05/16/2010 16:00 Generic with ASCII Output (SN: 1) 0000084 1274068773.20 385.838 1.8701 20100517 35933.200 0000194 1274068773.30 385.759 1.8710 20100517 35933.300 0000272 1274068773.40 385.872 1.8705 20100517 35933.400 0000381 1274068773.50 385.777 1.8701 20100517 35933.500 0000491 1274068773.60 385.880 1.8724 20100517 35933.600 0000569 1274068773.70 385.760 1.8752 20100517 35933.700 0000678 1274068773.80 385.845 1.8697 20100517 35933.800 0000787 1274068773.90 385.355 1.8698 20100517 35933.900 0000897 1274068774.00 385.625 1.8712 20100517 35934.000 0000975 1274068774.10 385.729 1.8696 20100517 35934.100 0001084 1274068774.20 385.971 1.8719 20100517 35934.200 0001194 1274068774.30 385.759 1.8697 20100517 35934.300 0001272 1274068774.40 385.564 1.8697 20100517 35934.400 0001381 1274068774.50 385.463 1.8692 20100517 35934.500 0001491 1274068774.60 385.817 1.8703 20100517 35934.600 0001569 1274068774.70 385.870 1.8693 20100517 35934.700 0001678 1274068774.80 385.890 1.8709 20100517 35934.800 0001787 1274068774.90 386.023 1.8720 20100517 35934.900 0001897 1274068775.00 385.920 1.8685 20100517 35935.000 0001975 1274068775.10 385.943 1.8719 20100517 35935.100 0002084 1274068775.20 385.872 1.8714 20100517 35935.200 0002194 1274068775.30 385.650 1.8730 20100517 35935.300 0002272 1274068775.40 385.515 1.8694 20100517 35935.400 0002381 1274068775.50 385.280 1.8693 20100517 35935.500 0002491 1274068775.60 385.811 1.8691 20100517 35935.600 0002569 1274068775.70 385.553 1.8699 20100517 35935.700 0002678 1274068775.80 385.938 1.8710 20100517 35935.800 0002787 1274068775.90 385.772 1.8725 20100517 35935.900 0002897 1274068776.00 385.711 1.8715 20100517 35936.000 0002975 1274068776.10 385.659 1.8706 20100517 35936.100 0003069 1274068776.20 385.797 1.8702 20100517 35936.200 0003178 1274068776.30 385.726 1.8721 20100517 35936.300 0003287 1274068776.40 385.747 1.8712 20100517 35936.400 0003397 1274068776.50 385.882 1.8707 20100517 35936.500 0003475 1274068776.60 385.691 1.8689 20100517 35936.600 0003584 1274068776.70 385.724 1.8695 20100517 35936.700 0003694 1274068776.80 385.984 1.8706 20100517 35936.800 0003772 1274068776.90 386.011 1.8734 20100517 35936.900 0003881 1274068777.00 385.708 1.8707 20100517 35937.000 0003991 1274068777.10 385.619 1.8715 20100517 35937.100 0004100 1274068777.20 385.620 1.8715 20100517 35937.200 0004178 1274068777.30 385.663 1.8694 20100517 35937.300 0004287 1274068777.40 385.610 1.8703 20100517 35937.400 0004397 1274068777.50 385.867 1.8711 20100517 35937.500 0004475 1274068777.60 385.387 1.8709 20100517 35937.600 0004584 1274068777.70 385.564 1.8709 20100517 35937.700 0004694 1274068777.80 385.773 1.8699 20100517 35937.800 0004772 1274068777.90 385.541 1.8701 20100517 35937.900 0004881 1274068778.00 385.861 1.8722 20100517 35938.000 0004991 1274068778.10 385.810 1.8714 20100517 35938.100 0005100 1274068778.20 385.656 1.8703 20100517 35938.200 0005178 1274068778.30 385.601 1.8686 20100517 35938.300 0005287 1274068778.40 385.865 1.8706 20100517 35938.400 0005397 1274068778.50 386.287 1.8703 20100517 35938.500 0005475 1274068778.60 385.669 1.8707 20100517 35938.600 0005584 1274068778.70 385.923 1.8685 20100517 35938.700 0005694 1274068778.80 385.691 1.8712 20100517 35938.800 0005772 1274068778.90 386.363 1.8715 20100517 35938.900 0005881 1274068779.00 385.893 1.8696 20100517 35939.000 0005991 1274068779.10 385.998 1.8748 20100517 35939.100 0006069 1274068779.20 386.045 1.8698 20100517 35939.200 0006178 1274068779.30 385.637 1.8682 20100517 35939.300 0006256 1274068779.40 385.949 1.8718 20100517 35939.400 0006412 1274068779.50 385.845 1.8700 20100517 35939.500 0006475 1274068779.60 386.004 1.8711 20100517 35939.600 0006584 1274068779.70 385.929 1.8725 20100517 35939.700 0006694 1274068779.80 385.888 1.8721 20100517 35939.800 0006772 1274068779.90 385.573 1.8722 20100517 35939.900 0006881 1274068780.00 386.053 1.8711 20100517 35940.000 0006991 1274068780.10 385.858 1.8718 20100517 35940.100 0007069 1274068780.20 386.093 1.8697 20100517 35940.200 0007178 1274068780.30 386.063 1.8731 20100517 35940.300 0007287 1274068780.40 385.640 1.8692 20100517 35940.400 0007397 1274068780.50 385.928 1.8703 20100517 35940.500 0007475 1274068780.60 386.008 1.8717 20100517 35940.600 0007584 1274068780.70 385.905 1.8691 20100517 35940.700 0007694 1274068780.80 385.915 1.8713 20100517 35940.800 0007772 1274068780.90 385.733 1.8681 20100517 35940.900 0007881 1274068781.00 385.823 1.8725 20100517 35941.000 0007991 1274068781.10 386.108 1.8747 20100517 35941.100 0008069 1274068781.20 386.009 1.8700 20100517 35941.200 0008178 1274068781.30 385.372 1.8704 20100517 35941.300 0008287 1274068781.40 385.945 1.8700 20100517 35941.400 0008397 1274068781.50 385.805 1.8732 20100517 35941.500 0008475 1274068781.60 385.674 1.8727 20100517 35941.600 0008584 1274068781.70 385.640 1.8697 20100517 35941.700 0008694 1274068781.80 385.906 1.8713 20100517 35941.800 0008772 1274068781.90 385.904 1.8694 20100517 35941.900 0008881 1274068782.00 385.880 1.8703 20100517 35942.000 0008991 1274068782.10 385.998 1.8690 20100517 35942.100 0009069 1274068782.20 385.803 1.8686 20100517 35942.200 0009178 1274068782.30 385.920 1.8711 20100517 35942.300 0009287 1274068782.40 385.770 1.8683 20100517 35942.400 0009397 1274068782.50 386.417 1.8710 20100517 35942.500 0009475 1274068782.60 385.808 1.8701 20100517 35942.600 0009584 1274068782.70 385.740 1.8666 20100517 35942.700 0009694 1274068782.80 385.712 1.8700 20100517 35942.800 0009772 1274068782.90 385.699 1.8727 20100517 35942.900 0009881 1274068783.00 385.847 1.8691 20100517 35943.000 0009991 1274068783.10 385.731 1.8709 20100517 35943.100 0010069 1274068783.20 385.843 1.8732 20100517 35943.200 0010178 1274068783.30 385.792 1.8703 20100517 35943.300 0010287 1274068783.40 386.021 1.8725 20100517 35943.400 0010397 1274068783.50 385.817 1.8732 20100517 35943.500 0010475 1274068783.60 385.775 1.8710 20100517 35943.600 0010584 1274068783.70 385.892 1.8734 20100517 35943.700 0010694 1274068783.80 385.887 1.8688 20100517 35943.800 0010772 1274068783.90 385.308 1.8676 20100517 35943.900 0010881 1274068784.00 386.552 1.8705 20100517 35944.000 0010991 1274068784.10 385.854 1.8742 20100517 35944.100 0011069 1274068784.20 386.114 1.8699 20100517 35944.200 0011178 1274068784.30 385.343 1.8677 20100517 35944.300 0011287 1274068784.40 385.692 1.8707 20100517 35944.400 0011397 1274068784.50 385.872 1.8696 20100517 35944.500 0011475 1274068784.60 385.595 1.8697 20100517 35944.600 0011584 1274068784.70 386.043 1.8713 20100517 35944.700 0011694 1274068784.80 386.040 1.8721 20100517 35944.800 0011772 1274068784.90 385.776 1.8699 20100517 35944.900 0011881 1274068785.00 386.017 1.8712 20100517 35945.000 0011959 1274068785.10 385.889 1.8705 20100517 35945.100 0012116 1274068785.20 386.160 1.8707 20100517 35945.200 0012178 1274068785.30 385.942 1.8717 20100517 35945.300 0012287 1274068785.40 386.166 1.8707 20100517 35945.400 0012397 1274068785.50 385.934 1.8682 20100517 35945.500 0012475 1274068785.60 385.989 1.8701 20100517 35945.600 0012584 1274068785.70 385.796 1.8692 20100517 35945.700 0012694 1274068785.80 385.957 1.8711 20100517 35945.800 0012772 1274068785.90 385.744 1.8698 20100517 35945.900 0012881 1274068786.00 385.942 1.8710 20100517 35946.000 0012975 1274068786.10 386.190 1.8730 20100517 35946.100 0013084 1274068786.20 386.235 1.8693 20100517 35946.200 0013194 1274068786.30 385.797 1.8730 20100517 35946.300 0013272 1274068786.40 386.021 1.8713 20100517 35946.400 0013381 1274068786.50 385.948 1.8710 20100517 35946.500 0013491 1274068786.60 385.864 1.8689 20100517 35946.600 0013569 1274068786.70 385.781 1.8693 20100517 35946.700 0013678 1274068786.80 385.718 1.8697 20100517 35946.800 0013787 1274068786.90 386.117 1.8689 20100517 35946.900 0013897 1274068787.00 385.650 1.8725 20100517 35947.000 0013975 1274068787.10 385.683 1.8715 20100517 35947.100 0014084 1274068787.20 386.162 1.8704 20100517 35947.200 0014194 1274068787.30 386.028 1.8732 20100517 35947.300 0014272 1274068787.40 385.922 1.8713 20100517 35947.400 0014381 1274068787.50 385.985 1.8720 20100517 35947.500 0014491 1274068787.60 385.857 1.8710 20100517 35947.600 0014569 1274068787.70 385.783 1.8691 20100517 35947.700 0014678 1274068787.80 386.401 1.8723 20100517 35947.800 0014787 1274068787.90 386.242 1.8766 20100517 35947.900 0014897 1274068788.00 385.985 1.8713 20100517 35948.000 0014975 1274068788.10 385.638 1.8698 20100517 35948.100 0015084 1274068788.20 385.545 1.8729 20100517 35948.200 0015194 1274068788.30 386.031 1.8711 20100517 35948.300 0015272 1274068788.40 386.058 1.8708 20100517 35948.400 0015381 1274068788.50 385.688 1.8710 20100517 35948.500 0015491 1274068788.60 386.044 1.8698 20100517 35948.600 0015569 1274068788.70 385.834 1.8691 20100517 35948.700 0015678 1274068788.80 385.737 1.8697 20100517 35948.800 0015787 1274068788.90 386.165 1.8721 20100517 35948.900 0015897 1274068789.00 385.878 1.8708 20100517 35949.000 0015975 1274068789.10 386.488 1.8744 20100517 35949.100 0016084 1274068789.20 385.700 1.8699 20100517 35949.200 0016194 1274068789.30 385.788 1.8669 20100517 35949.300 0016272 1274068789.40 385.832 1.8704 20100517 35949.400 0016381 1274068789.50 385.534 1.8699 20100517 35949.500 0016459 1274068789.60 385.875 1.8717 20100517 35949.600 0016569 1274068789.70 386.127 1.8741 20100517 35949.700 0016678 1274068789.80 385.651 1.8709 20100517 35949.800 0016787 1274068789.90 385.856 1.8717 20100517 35949.900 0016897 1274068790.00 385.735 1.8699 20100517 35950.000 0016975 1274068790.10 385.988 1.8712 20100517 35950.100 0017084 1274068790.20 385.473 1.8704 20100517 35950.200 0017194 1274068790.30 385.708 1.8688 20100517 35950.300 0017272 1274068790.40 385.663 1.8709 20100517 35950.400 0017381 1274068790.50 385.549 1.8687 20100517 35950.500 0017459 1274068790.60 385.624 1.8701 20100517 35950.600 0017616 1274068790.70 385.922 1.8700 20100517 35950.700 0017678 1274068790.80 385.719 1.8710 20100517 35950.800 0017787 1274068790.90 385.646 1.8682 20100517 35950.900 0017897 1274068791.00 385.877 1.8699 20100517 35951.000 0017975 1274068791.10 385.738 1.8717 20100517 35951.100 0018084 1274068791.20 385.541 1.8696 20100517 35951.200 0018194 1274068791.30 385.533 1.8687 20100517 35951.300 0018272 1274068791.40 385.771 1.8718 20100517 35951.400 0018381 1274068791.50 385.950 1.8732 20100517 35951.500 0018459 1274068791.60 385.604 1.8703 20100517 35951.600 0018616 1274068791.70 385.549 1.8676 20100517 35951.700 0018678 1274068791.80 385.895 1.8688 20100517 35951.800 0018787 1274068791.90 385.699 1.8711 20100517 35951.900 0018897 1274068792.00 385.570 1.8709 20100517 35952.000 0018975 1274068792.10 385.759 1.8728 20100517 35952.100 0019084 1274068792.20 385.661 1.8723 20100517 35952.200 0019194 1274068792.30 385.693 1.8701 20100517 35952.300 0019272 1274068792.40 385.730 1.8697 20100517 35952.400 0019381 1274068792.50 385.291 1.8695 20100517 35952.500 0019459 1274068792.60 385.710 1.8686 20100517 35952.600 0019616 1274068792.70 385.754 1.8709 20100517 35952.700 0019678 1274068792.80 385.662 1.8715 20100517 35952.800 0019787 1274068792.90 385.585 1.8710 20100517 35952.900 0019897 1274068793.00 385.757 1.8695 20100517 35953.000 0019975 1274068793.10 385.610 1.8691 20100517 35953.100 0020084 1274068793.20 385.647 1.8689 20100517 35953.200 0020194 1274068793.30 385.637 1.8691 20100517 35953.300 0020272 1274068793.40 385.524 1.8722 20100517 35953.400 0020381 1274068793.50 385.729 1.8716 20100517 35953.500 0020459 1274068793.60 385.771 1.8703 20100517 35953.600 0020569 1274068793.70 385.691 1.8707 20100517 35953.700 0020678 1274068793.80 385.508 1.8708 20100517 35953.800 0020787 1274068793.90 385.615 1.8706 20100517 35953.900 0020897 1274068794.00 385.710 1.8702 20100517 35954.000 0020959 1274068794.10 385.489 1.8698 20100517 35954.100 0021116 1274068794.20 385.512 1.8710 20100517 35954.200 0021178 1274068794.30 385.749 1.8705 20100517 35954.300 0021287 1274068794.40 385.682 1.8711 20100517 35954.400 0021397 1274068794.50 385.592 1.8700 20100517 35954.500 0021475 1274068794.60 385.722 1.8719 20100517 35954.600 0021584 1274068794.70 385.308 1.8715 20100517 35954.700 0021694 1274068794.80 385.791 1.8707 20100517 35954.800 0021772 1274068794.90 385.780 1.8698 20100517 35954.900 0021881 1274068795.00 385.622 1.8707 20100517 35955.000 0021991 1274068795.10 385.728 1.8703 20100517 35955.100 0022069 1274068795.20 385.559 1.8702 20100517 35955.200 0022178 1274068795.30 385.547 1.8662 20100517 35955.300 0022287 1274068795.40 385.769 1.8709 20100517 35955.400 0022397 1274068795.50 385.737 1.8678 20100517 35955.500 0022475 1274068795.60 385.216 1.8727 20100517 35955.600 0022584 1274068795.70 385.606 1.8734 20100517 35955.700 0022694 1274068795.80 385.775 1.8697 20100517 35955.800 0022772 1274068795.90 385.115 1.8682 20100517 35955.900 0022881 1274068796.00 385.590 1.8697 20100517 35956.000 0022959 1274068796.10 385.703 1.8719 20100517 35956.100 0023116 1274068796.20 385.721 1.8703 20100517 35956.200 0023178 1274068796.30 386.037 1.8709 20100517 35956.300 0023287 1274068796.40 385.853 1.8687 20100517 35956.400 0023397 1274068796.50 385.860 1.8717 20100517 35956.500 0023475 1274068796.60 385.863 1.8703 20100517 35956.600 0023584 1274068796.70 385.772 1.8694 20100517 35956.700 0023694 1274068796.80 385.802 1.8715 20100517 35956.800 0023772 1274068796.90 385.512 1.8669 20100517 35956.900 0023881 1274068797.00 385.623 1.8720 20100517 35957.000 0023991 1274068797.10 385.897 1.8685 20100517 35957.100 0024069 1274068797.20 385.639 1.8687 20100517 35957.200 0024178 1274068797.30 385.742 1.8699 20100517 35957.300 0024256 1274068797.40 385.530 1.8705 20100517 35957.400 0024412 1274068797.50 386.084 1.8716 20100517 35957.500 0024475 1274068797.60 385.691 1.8694 20100517 35957.600 0024584 1274068797.70 385.811 1.8716 20100517 35957.700 0024694 1274068797.80 385.686 1.8685 20100517 35957.800 0024772 1274068797.90 385.843 1.8690 20100517 35957.900 0024881 1274068798.00 385.955 1.8710 20100517 35958.000 0024991 1274068798.10 385.752 1.8742 20100517 35958.100 0025100 1274068798.20 385.426 1.8692 20100517 35958.200 0025178 1274068798.30 386.226 1.8711 20100517 35958.300 0025287 1274068798.40 385.679 1.8699 20100517 35958.400 0025397 1274068798.50 385.700 1.8705 20100517 35958.500 0025475 1274068798.60 385.745 1.8690 20100517 35958.600 0025584 1274068798.70 385.926 1.8691 20100517 35958.700 0025694 1274068798.80 385.806 1.8692 20100517 35958.800 0025772 1274068798.90 385.686 1.8731 20100517 35958.900 0025881 1274068799.00 385.531 1.8708 20100517 35959.000 0025991 1274068799.10 385.661 1.8722 20100517 35959.100 0026069 1274068799.20 385.777 1.8735 20100517 35959.200 0026178 1274068799.30 385.308 1.8684 20100517 35959.300 0026287 1274068799.40 385.645 1.8701 20100517 35959.400 0026397 1274068799.50 385.705 1.8708 20100517 35959.500 0026475 1274068799.60 385.652 1.8666 20100517 35959.600 0026584 1274068799.70 385.586 1.8706 20100517 35959.700 0026694 1274068799.80 385.843 1.8677 20100517 35959.800 0026772 1274068799.90 385.814 1.8694 20100517 35959.900 0026881 1274068800.00 385.545 1.8683 20100517 40000.000 0026991 1274068800.10 385.466 1.8704 20100517 40000.100 0027069 1274068800.20 385.781 1.8721 20100517 40000.200 0027178 1274068800.30 385.648 1.8736 20100517 40000.300 0027287 1274068800.40 385.796 1.8705 20100517 40000.400 0027381 1274068800.50 385.944 1.8714 20100517 40000.500 0027491 1274068800.60 385.676 1.8679 20100517 40000.600 0027569 1274068800.70 386.286 1.8724 20100517 40000.700 0027678 1274068800.80 385.322 1.8686 20100517 40000.800 0027787 1274068800.90 385.851 1.8718 20100517 40000.900 0027897 1274068801.00 385.619 1.8690 20100517 40001.000 0027975 1274068801.10 385.571 1.8691 20100517 40001.100 0028084 1274068801.20 385.710 1.8709 20100517 40001.200 0028194 1274068801.30 385.947 1.8696 20100517 40001.300 0028272 1274068801.40 385.723 1.8703 20100517 40001.400 0028381 1274068801.50 385.909 1.8708 20100517 40001.500 0028491 1274068801.60 385.670 1.8695 20100517 40001.600 0028569 1274068801.70 385.589 1.8689 20100517 40001.700 0028678 1274068801.80 385.939 1.8692 20100517 40001.800 0028787 1274068801.90 385.579 1.8670 20100517 40001.900 0028897 1274068802.00 385.887 1.8684 20100517 40002.000 0028975 1274068802.10 385.712 1.8713 20100517 40002.100 0029084 1274068802.20 385.760 1.8713 20100517 40002.200 0029194 1274068802.30 385.741 1.8704 20100517 40002.300 0029272 1274068802.40 385.726 1.8719 20100517 40002.400 0029381 1274068802.50 386.085 1.8711 20100517 40002.500 0029491 1274068802.60 385.584 1.8700 20100517 40002.600 0029569 1274068802.70 385.996 1.8735 20100517 40002.700 0029694 1274068802.80 385.641 1.8711 20100517 40002.800 0029772 1274068802.90 385.837 1.8722 20100517 40002.900 0029881 1274068803.00 385.430 1.8701 20100517 40003.000 0029991 1274068803.10 385.260 1.8687 20100517 40003.100 0030069 1274068803.20 385.647 1.8700 20100517 40003.200 0030178 1274068803.30 385.540 1.8684 20100517 40003.300 0030287 1274068803.40 385.594 1.8696 20100517 40003.400 0030397 1274068803.50 385.957 1.8712 20100517 40003.500 0030475 1274068803.60 385.472 1.8706 20100517 40003.600 0030584 1274068803.70 385.736 1.8720 20100517 40003.700 0030694 1274068803.80 386.011 1.8714 20100517 40003.800 0030772 1274068803.90 385.641 1.8718 20100517 40003.900 0030881 1274068804.00 385.709 1.8708 20100517 40004.000 0030991 1274068804.10 385.524 1.8698 20100517 40004.100 0031069 1274068804.20 385.651 1.8706 20100517 40004.200 0031178 1274068804.30 386.018 1.8721 20100517 40004.300 0031287 1274068804.40 385.506 1.8677 20100517 40004.400 0031397 1274068804.50 385.713 1.8725 20100517 40004.500 0031475 1274068804.60 385.981 1.8704 20100517 40004.600 0031584 1274068804.70 385.734 1.8685 20100517 40004.700 0031694 1274068804.80 385.654 1.8693 20100517 40004.800 0031772 1274068804.90 385.700 1.8731 20100517 40004.900 0031881 1274068805.00 385.836 1.8712 20100517 40005.000 0031991 1274068805.10 385.649 1.8704 20100517 40005.100 0032069 1274068805.20 385.386 1.8703 20100517 40005.200 0032178 1274068805.30 385.633 1.8687 20100517 40005.300 0032287 1274068805.40 385.674 1.8697 20100517 40005.400 0032397 1274068805.50 385.788 1.8715 20100517 40005.500 0032475 1274068805.60 385.765 1.8723 20100517 40005.600 0032584 1274068805.70 385.668 1.8746 20100517 40005.700 0032694 1274068805.80 385.987 1.8694 20100517 40005.800 0032772 1274068805.90 385.577 1.8690 20100517 40005.900 0032881 1274068806.00 385.668 1.8695 20100517 40006.000 0032991 1274068806.10 385.709 1.8711 20100517 40006.100 0033069 1274068806.20 385.574 1.8706 20100517 40006.200 0033178 1274068806.30 385.854 1.8734 20100517 40006.300 0033287 1274068806.40 385.669 1.8699 20100517 40006.400 0033397 1274068806.50 385.863 1.8693 20100517 40006.500 0033475 1274068806.60 385.571 1.8706 20100517 40006.600 0033584 1274068806.70 385.481 1.8666 20100517 40006.700 0033694 1274068806.80 385.510 1.8736 20100517 40006.800 0033772 1274068806.90 386.138 1.8710 20100517 40006.900 0033881 1274068807.00 385.590 1.8703 20100517 40007.000 0033991 1274068807.10 385.936 1.8711 20100517 40007.100 0034069 1274068807.20 385.662 1.8704 20100517 40007.200 0034178 1274068807.30 385.545 1.8726 20100517 40007.300 0034287 1274068807.40 385.370 1.8693 20100517 40007.400 0034397 1274068807.50 385.351 1.8685 20100517 40007.500 0034475 1274068807.60 385.589 1.8702 20100517 40007.600 0034584 1274068807.70 385.592 1.8702 20100517 40007.700 0034694 1274068807.80 385.610 1.8704 20100517 40007.800 0034772 1274068807.90 385.748 1.8724 20100517 40007.900 0034881 1274068808.00 385.502 1.8699 20100517 40008.000 0034991 1274068808.10 385.684 1.8705 20100517 40008.100 0035069 1274068808.20 385.717 1.8713 20100517 40008.200 0035178 1274068808.30 385.688 1.8726 20100517 40008.300 0035287 1274068808.40 385.360 1.8696 20100517 40008.400 0035397 1274068808.50 385.200 1.8691 20100517 40008.500 0035475 1274068808.60 385.742 1.8694 20100517 40008.600 0035584 1274068808.70 385.551 1.8661 20100517 40008.700 0035694 1274068808.80 385.580 1.8718 20100517 40008.800 0035772 1274068808.90 385.715 1.8761 20100517 40008.900 0035881 1274068809.00 385.482 1.8701 20100517 40009.000 0035991 1274068809.10 385.373 1.8714 20100517 40009.100 0036069 1274068809.20 385.763 1.8708 20100517 40009.200 0036178 1274068809.30 385.318 1.8677 20100517 40009.300 0036287 1274068809.40 385.879 1.8721 20100517 40009.400 0036397 1274068809.50 385.882 1.8724 20100517 40009.500 0036475 1274068809.60 385.663 1.8713 20100517 40009.600 0036584 1274068809.70 385.552 1.8695 20100517 40009.700 0036694 1274068809.80 385.391 1.8699 20100517 40009.800 0036772 1274068809.90 385.746 1.8685 20100517 40009.900 0036881 1274068810.00 385.766 1.8698 20100517 40010.000 0036991 1274068810.10 385.821 1.8716 20100517 40010.100 0037069 1274068810.20 385.876 1.8692 20100517 40010.200 0037178 1274068810.30 385.484 1.8685 20100517 40010.300 0037287 1274068810.40 385.973 1.8699 20100517 40010.400 0037397 1274068810.50 385.500 1.8696 20100517 40010.500 0037475 1274068810.60 385.715 1.8737 20100517 40010.600 0037584 1274068810.70 386.146 1.8736 20100517 40010.700 0037694 1274068810.80 385.610 1.8706 20100517 40010.800 0037772 1274068810.90 385.654 1.8715 20100517 40010.900 0037881 1274068811.00 385.787 1.8702 20100517 40011.000 0037991 1274068811.10 385.638 1.8695 20100517 40011.100 0038069 1274068811.20 385.207 1.8711 20100517 40011.200 0038178 1274068811.30 385.671 1.8709 20100517 40011.300 0038287 1274068811.40 385.895 1.8696 20100517 40011.400 0038366 1274068811.50 385.605 1.8697 20100517 40011.500 0038475 1274068811.60 385.850 1.8685 20100517 40011.600 0038584 1274068811.70 385.360 1.8700 20100517 40011.700 0038694 1274068811.80 385.673 1.8731 20100517 40011.800 0038772 1274068811.90 385.517 1.8696 20100517 40011.900 0038881 1274068812.00 385.850 1.8700 20100517 40012.000 0038991 1274068812.10 385.782 1.8718 20100517 40012.100 0039069 1274068812.20 385.776 1.8708 20100517 40012.200 0039178 1274068812.30 385.594 1.8697 20100517 40012.300 0039287 1274068812.40 385.589 1.8701 20100517 40012.400 0039366 1274068812.50 385.377 1.8678 20100517 40012.500 0039475 1274068812.60 385.578 1.8708 20100517 40012.600 0039584 1274068812.70 386.006 1.8727 20100517 40012.700 0039694 1274068812.80 385.654 1.8692 20100517 40012.800 0039772 1274068812.90 385.633 1.8695 20100517 40012.900 0039881 1274068813.00 385.712 1.8707 20100517 40013.000 0039991 1274068813.10 385.507 1.8687 20100517 40013.100 0040069 1274068813.20 385.416 1.8717 20100517 40013.200 0040178 1274068813.30 385.660 1.8707 20100517 40013.300 0040287 1274068813.40 385.550 1.8710 20100517 40013.400 0040397 1274068813.50 385.499 1.8749 20100517 40013.500 0040475 1274068813.60 385.757 1.8699 20100517 40013.600 0040584 1274068813.70 385.691 1.8704 20100517 40013.700 0040694 1274068813.80 385.699 1.8685 20100517 40013.800 0040772 1274068813.90 385.458 1.8695 20100517 40013.900 0040881 1274068814.00 385.408 1.8708 20100517 40014.000 0040991 1274068814.10 385.793 1.8716 20100517 40014.100 0041069 1274068814.20 385.738 1.8720 20100517 40014.200 0041178 1274068814.30 385.480 1.8699 20100517 40014.300 0041287 1274068814.40 385.605 1.8687 20100517 40014.400 0041366 1274068814.50 385.369 1.8686 20100517 40014.500 0041475 1274068814.60 385.367 1.8703 20100517 40014.600 0041584 1274068814.70 385.893 1.8713 20100517 40014.700 0041694 1274068814.80 385.602 1.8684 20100517 40014.800 0041772 1274068814.90 385.563 1.8698 20100517 40014.900 0041881 1274068815.00 385.808 1.8708 20100517 40015.000 0041991 1274068815.10 385.529 1.8691 20100517 40015.100 0042069 1274068815.20 385.478 1.8723 20100517 40015.200 0042178 1274068815.30 385.296 1.8675 20100517 40015.300 0042287 1274068815.40 385.746 1.8695 20100517 40015.400 0042397 1274068815.50 385.940 1.8705 20100517 40015.500 0042475 1274068815.60 385.769 1.8687 20100517 40015.600 0042584 1274068815.70 385.776 1.8699 20100517 40015.700 0042694 1274068815.80 385.866 1.8672 20100517 40015.800 0042772 1274068815.90 385.545 1.8712 20100517 40015.900 0042881 1274068816.00 385.732 1.8694 20100517 40016.000 0042991 1274068816.10 385.568 1.8689 20100517 40016.100 0043069 1274068816.20 385.420 1.8729 20100517 40016.200 0043178 1274068816.30 385.725 1.8701 20100517 40016.300 0043287 1274068816.40 385.598 1.8699 20100517 40016.400 0043397 1274068816.50 385.726 1.8739 20100517 40016.500 0043475 1274068816.60 385.674 1.8684 20100517 40016.600 0043584 1274068816.70 385.798 1.8711 20100517 40016.700 0043694 1274068816.80 385.602 1.8728 20100517 40016.800 0043772 1274068816.90 385.957 1.8766 20100517 40016.900 0043881 1274068817.00 385.510 1.8693 20100517 40017.000 0043991 1274068817.10 385.782 1.8706 20100517 40017.100 0044069 1274068817.20 385.349 1.8715 20100517 40017.200 0044178 1274068817.30 385.179 1.8723 20100517 40017.300 0044287 1274068817.40 385.816 1.8702 20100517 40017.400 0044366 1274068817.50 385.446 1.8694 20100517 40017.500 0044475 1274068817.60 385.282 1.8696 20100517 40017.600 0044584 1274068817.70 385.819 1.8710 20100517 40017.700 0044694 1274068817.80 385.345 1.8705 20100517 40017.800 0044772 1274068817.90 385.465 1.8711 20100517 40017.900 0044881 1274068818.00 385.449 1.8709 20100517 40018.000 0044991 1274068818.10 385.602 1.8690 20100517 40018.100 0045069 1274068818.20 385.403 1.8700 20100517 40018.200 0045178 1274068818.30 385.754 1.8742 20100517 40018.300 0045287 1274068818.40 385.312 1.8694 20100517 40018.400 0045397 1274068818.50 385.556 1.8687 20100517 40018.500 0045475 1274068818.60 385.480 1.8686 20100517 40018.600 0045584 1274068818.70 385.567 1.8682 20100517 40018.700 0045694 1274068818.80 385.409 1.8682 20100517 40018.800 0045772 1274068818.90 385.552 1.8694 20100517 40018.900 0045881 1274068819.00 385.556 1.8713 20100517 40019.000 0045991 1274068819.10 385.275 1.8698 20100517 40019.100 0046069 1274068819.20 385.521 1.8693 20100517 40019.200 0046178 1274068819.30 385.382 1.8682 20100517 40019.300 0046287 1274068819.40 385.507 1.8716 20100517 40019.400 0046366 1274068819.50 385.507 1.8726 20100517 40019.500 0046491 1274068819.60 385.664 1.8688 20100517 40019.600 0046569 1274068819.70 385.741 1.8708 20100517 40019.700 0046678 1274068819.80 385.565 1.8711 20100517 40019.800 0046787 1274068819.90 385.867 1.8701 20100517 40019.900 0046897 1274068820.00 385.426 1.8703 20100517 40020.000 0046975 1274068820.10 385.310 1.8699 20100517 40020.100 0047084 1274068820.20 385.560 1.8721 20100517 40020.200 0047194 1274068820.30 385.500 1.8711 20100517 40020.300 0047272 1274068820.40 385.782 1.8720 20100517 40020.400 0047381 1274068820.50 385.397 1.8696 20100517 40020.500 0047491 1274068820.60 385.612 1.8717 20100517 40020.600 0047569 1274068820.70 385.595 1.8712 20100517 40020.700 0047678 1274068820.80 385.754 1.8704 20100517 40020.800 0047787 1274068820.90 385.452 1.8714 20100517 40020.900 0047897 1274068821.00 385.565 1.8686 20100517 40021.000 0047975 1274068821.10 385.491 1.8698 20100517 40021.100 0048084 1274068821.20 385.616 1.8694 20100517 40021.200 0048194 1274068821.30 385.532 1.8701 20100517 40021.300 0048272 1274068821.40 385.627 1.8719 20100517 40021.400 0048381 1274068821.50 385.534 1.8691 20100517 40021.500 0048491 1274068821.60 385.529 1.8727 20100517 40021.600 0048600 1274068821.70 385.882 1.8729 20100517 40021.700 0048678 1274068821.80 385.557 1.8702 20100517 40021.800 0048787 1274068821.90 385.241 1.8674 20100517 40021.900 0048897 1274068822.00 385.754 1.8717 20100517 40022.000 0048975 1274068822.10 385.735 1.8743 20100517 40022.100 0049084 1274068822.20 385.281 1.8709 20100517 40022.200 0049194 1274068822.30 386.337 1.8692 20100517 40022.300 0049272 1274068822.40 385.626 1.8714 20100517 40022.400 0049381 1274068822.50 385.572 1.8685 20100517 40022.500 0049491 1274068822.60 385.886 1.8687 20100517 40022.600 0049569 1274068822.70 386.026 1.8745 20100517 40022.700 0049678 1274068822.80 385.769 1.8723 20100517 40022.800 0049787 1274068822.90 386.085 1.8714 20100517 40022.900 0049897 1274068823.00 385.649 1.8698 20100517 40023.000 0049975 1274068823.10 385.664 1.8700 20100517 40023.100 0050084 1274068823.20 385.487 1.8691 20100517 40023.200 0050194 1274068823.30 385.344 1.8684 20100517 40023.300 0050272 1274068823.40 385.703 1.8708 20100517 40023.400 0050381 1274068823.50 385.362 1.8711 20100517 40023.500 0050491 1274068823.60 385.752 1.8693 20100517 40023.600 0050569 1274068823.70 385.531 1.8705 20100517 40023.700 0050678 1274068823.80 385.514 1.8697 20100517 40023.800 0050787 1274068823.90 385.603 1.8701 20100517 40023.900 0050897 1274068824.00 385.746 1.8711 20100517 40024.000 0050975 1274068824.10 385.779 1.8702 20100517 40024.100 0051084 1274068824.20 385.696 1.8701 20100517 40024.200 0051194 1274068824.30 385.169 1.8684 20100517 40024.300 0051272 1274068824.40 385.803 1.8711 20100517 40024.400 0051381 1274068824.50 385.510 1.8676 20100517 40024.500 0051491 1274068824.60 385.897 1.8719 20100517 40024.600 0051569 1274068824.70 386.000 1.8714 20100517 40024.700 0051678 1274068824.80 385.574 1.8716 20100517 40024.800 0051787 1274068824.90 385.725 1.8714 20100517 40024.900 0051897 1274068825.00 385.893 1.8711 20100517 40025.000 0051975 1274068825.10 385.870 1.8719 20100517 40025.100 0052084 1274068825.20 385.726 1.8709 20100517 40025.200 0052194 1274068825.30 385.290 1.8716 20100517 40025.300 0052272 1274068825.40 385.796 1.8688 20100517 40025.400 0052381 1274068825.50 385.492 1.8681 20100517 40025.500 0052491 1274068825.60 385.577 1.8698 20100517 40025.600 0052569 1274068825.70 385.506 1.8673 20100517 40025.700 0052678 1274068825.80 385.654 1.8712 20100517 40025.800 0052787 1274068825.90 385.955 1.8728 20100517 40025.900 0052897 1274068826.00 385.405 1.8720 20100517 40026.000 0052975 1274068826.10 385.665 1.8724 20100517 40026.100 0053084 1274068826.20 385.381 1.8680 20100517 40026.200 0053194 1274068826.30 385.864 1.8717 20100517 40026.300 0053272 1274068826.40 385.593 1.8700 20100517 40026.400 0053381 1274068826.50 385.751 1.8693 20100517 40026.500 0053491 1274068826.60 385.512 1.8703 20100517 40026.600 0053569 1274068826.70 385.606 1.8712 20100517 40026.700 0053678 1274068826.80 385.634 1.8694 20100517 40026.800 0053787 1274068826.90 385.595 1.8667 20100517 40026.900 0053897 1274068827.00 386.018 1.8711 20100517 40027.000 0053975 1274068827.10 385.644 1.8714 20100517 40027.100 0054084 1274068827.20 385.856 1.8713 20100517 40027.200 0054194 1274068827.30 386.286 1.8725 20100517 40027.300 0054272 1274068827.40 385.511 1.8700 20100517 40027.400 0054381 1274068827.50 385.811 1.8711 20100517 40027.500 0054491 1274068827.60 385.834 1.8698 20100517 40027.600 0054600 1274068827.70 385.611 1.8708 20100517 40027.700 0054678 1274068827.80 385.826 1.8701 20100517 40027.800 0054787 1274068827.90 386.091 1.8711 20100517 40027.900 0054897 1274068828.00 385.939 1.8704 20100517 40028.000 0054975 1274068828.10 385.839 1.8722 20100517 40028.100 0055084 1274068828.20 385.807 1.8722 20100517 40028.200 0055194 1274068828.30 385.827 1.8721 20100517 40028.300 0055272 1274068828.40 385.936 1.8710 20100517 40028.400 0055381 1274068828.50 385.683 1.8683 20100517 40028.500 0055491 1274068828.60 385.704 1.8676 20100517 40028.600 0055600 1274068828.70 385.645 1.8686 20100517 40028.700 0055678 1274068828.80 385.989 1.8691 20100517 40028.800 0055787 1274068828.90 386.029 1.8750 20100517 40028.900 0055897 1274068829.00 385.984 1.8718 20100517 40029.000 0055975 1274068829.10 385.796 1.8680 20100517 40029.100 0056084 1274068829.20 385.598 1.8717 20100517 40029.200 0056194 1274068829.30 385.840 1.8754 20100517 40029.300 0056272 1274068829.40 385.399 1.8709 20100517 40029.400 0056381 1274068829.50 385.742 1.8728 20100517 40029.500 0056491 1274068829.60 385.634 1.8685 20100517 40029.600 0056569 1274068829.70 385.376 1.8688 20100517 40029.700 0056678 1274068829.80 385.495 1.8692 20100517 40029.800 0056787 1274068829.90 385.804 1.8712 20100517 40029.900 0056897 1274068830.00 385.719 1.8721 20100517 40030.000 0056975 1274068830.10 385.615 1.8683 20100517 40030.100 0057084 1274068830.20 385.523 1.8726 20100517 40030.200 0057194 1274068830.30 385.881 1.8693 20100517 40030.300 0057272 1274068830.40 385.495 1.8705 20100517 40030.400 0057381 1274068830.50 385.409 1.8682 20100517 40030.500 0057491 1274068830.60 385.752 1.8699 20100517 40030.600 0057569 1274068830.70 385.794 1.8708 20100517 40030.700 0057678 1274068830.80 385.454 1.8708 20100517 40030.800 0057787 1274068830.90 385.730 1.8715 20100517 40030.900 0057897 1274068831.00 385.697 1.8700 20100517 40031.000 0057975 1274068831.10 385.352 1.8686 20100517 40031.100 0058084 1274068831.20 385.757 1.8698 20100517 40031.200 0058194 1274068831.30 385.562 1.8687 20100517 40031.300 0058272 1274068831.40 385.611 1.8713 20100517 40031.400 0058381 1274068831.50 385.977 1.8720 20100517 40031.500 0058491 1274068831.60 385.611 1.8677 20100517 40031.600 0058569 1274068831.70 385.292 1.8673 20100517 40031.700 0058678 1274068831.80 385.593 1.8714 20100517 40031.800 0058787 1274068831.90 385.937 1.8706 20100517 40031.900 0058881 1274068832.00 385.681 1.8713 20100517 40032.000 0058991 1274068832.10 385.825 1.8727 20100517 40032.100 0059069 1274068832.20 385.710 1.8702 20100517 40032.200 0059178 1274068832.30 385.661 1.8708 20100517 40032.300 0059287 1274068832.40 385.678 1.8702 20100517 40032.400 0059397 1274068832.50 385.522 1.8706 20100517 40032.500 0059475 1274068832.60 385.315 1.8702 20100517 40032.600 0059584 1274068832.70 385.728 1.8704 20100517 40032.700 0059694 1274068832.80 385.426 1.8704 20100517 40032.800 0059772 1274068832.90 385.444 1.8705 20100517 40032.900 0059881 1274068833.00 385.544 1.8700 20100517 40033.000 0059991 1274068833.10 385.504 1.8708 20100517 40033.100 0100069 1274068833.20 385.775 1.8700 20100517 40033.200 0100178 1274068833.30 385.704 1.8720 20100517 40033.300 0100287 1274068833.40 385.473 1.8723 20100517 40033.400 0100397 1274068833.50 385.867 1.8707 20100517 40033.500 0100475 1274068833.60 385.407 1.8702 20100517 40033.600 0100584 1274068833.70 385.255 1.8681 20100517 40033.700 0100694 1274068833.80 385.597 1.8719 20100517 40033.800 0100772 1274068833.90 385.393 1.8682 20100517 40033.900 0100881 1274068834.00 385.835 1.8700 20100517 40034.000 0100991 1274068834.10 385.399 1.8743 20100517 40034.100 0101069 1274068834.20 385.903 1.8725 20100517 40034.200 0101178 1274068834.30 386.358 1.8748 20100517 40034.300 0101287 1274068834.40 385.694 1.8713 20100517 40034.400 0101397 1274068834.50 385.672 1.8716 20100517 40034.500 0101475 1274068834.60 385.602 1.8705 20100517 40034.600 0101584 1274068834.70 386.022 1.8705 20100517 40034.700 0101694 1274068834.80 385.468 1.8712 20100517 40034.800 0101772 1274068834.90 385.636 1.8739 20100517 40034.900 0101881 1274068835.00 385.445 1.8696 20100517 40035.000 0101991 1274068835.10 385.608 1.8693 20100517 40035.100 0102069 1274068835.20 385.707 1.8718 20100517 40035.200 0102178 1274068835.30 385.760 1.8728 20100517 40035.300 0102287 1274068835.40 385.672 1.8667 20100517 40035.400 0102397 1274068835.50 385.253 1.8674 20100517 40035.500 0102475 1274068835.60 385.548 1.8708 20100517 40035.600 0102584 1274068835.70 385.549 1.8706 20100517 40035.700 0102694 1274068835.80 385.610 1.8695 20100517 40035.800 0102772 1274068835.90 385.906 1.8692 20100517 40035.900 0102881 1274068836.00 385.403 1.8703 20100517 40036.000 0102991 1274068836.10 385.546 1.8689 20100517 40036.100 0103100 1274068836.20 385.746 1.8699 20100517 40036.200 0103178 1274068836.30 385.682 1.8706 20100517 40036.300 0103287 1274068836.40 385.689 1.8695 20100517 40036.400 0103397 1274068836.50 385.600 1.8726 20100517 40036.500 0103475 1274068836.60 385.498 1.8707 20100517 40036.600 0103584 1274068836.70 386.028 1.8736 20100517 40036.700 0103694 1274068836.80 385.580 1.8709 20100517 40036.800 0103772 1274068836.90 385.879 1.8666 20100517 40036.900 0103881 1274068837.00 385.759 1.8711 20100517 40037.000 0103991 1274068837.10 386.315 1.8727 20100517 40037.100 0104069 1274068837.20 385.683 1.8717 20100517 40037.200 0104178 1274068837.30 386.136 1.8759 20100517 40037.300 0104287 1274068837.40 385.540 1.8697 20100517 40037.400 0104397 1274068837.50 385.375 1.8693 20100517 40037.500 0104475 1274068837.60 385.396 1.8696 20100517 40037.600 0104584 1274068837.70 384.763 1.8660 20100517 40037.700 0104694 1274068837.80 385.606 1.8715 20100517 40037.800 0104772 1274068837.90 385.799 1.8721 20100517 40037.900 0104881 1274068838.00 385.740 1.8704 20100517 40038.000 0104991 1274068838.10 385.324 1.8704 20100517 40038.100 0105069 1274068838.20 385.654 1.8689 20100517 40038.200 0105178 1274068838.30 385.417 1.8680 20100517 40038.300 0105287 1274068838.40 385.529 1.8702 20100517 40038.400 0105397 1274068838.50 385.445 1.8703 20100517 40038.500 0105475 1274068838.60 385.430 1.8724 20100517 40038.600 0105584 1274068838.70 385.898 1.8711 20100517 40038.700 0105694 1274068838.80 385.892 1.8715 20100517 40038.800 0105772 1274068838.90 385.310 1.8723 20100517 40038.900 0105881 1274068839.00 385.639 1.8693 20100517 40039.000 0105991 1274068839.10 385.214 1.8677 20100517 40039.100 0106069 1274068839.20 385.594 1.8710 20100517 40039.200 0106178 1274068839.30 385.326 1.8727 20100517 40039.300 0106287 1274068839.40 385.779 1.8689 20100517 40039.400 0106397 1274068839.50 385.835 1.8718 20100517 40039.500 0106475 1274068839.60 385.789 1.8705 20100517 40039.600 0106584 1274068839.70 385.679 1.8694 20100517 40039.700 0106694 1274068839.80 385.576 1.8699 20100517 40039.800 0106772 1274068839.90 385.953 1.8707 20100517 40039.900 0106881 1274068840.00 385.746 1.8698 20100517 40040.000 0106991 1274068840.10 385.841 1.8723 20100517 40040.100 0107069 1274068840.20 385.600 1.8688 20100517 40040.200 0107178 1274068840.30 385.743 1.8712 20100517 40040.300 0107287 1274068840.40 385.609 1.8695 20100517 40040.400 0107397 1274068840.50 385.407 1.8690 20100517 40040.500 0107475 1274068840.60 385.932 1.8697 20100517 40040.600 0107584 1274068840.70 385.776 1.8690 20100517 40040.700 0107694 1274068840.80 385.766 1.8710 20100517 40040.800 0107772 1274068840.90 385.730 1.8675 20100517 40040.900 0107881 1274068841.00 385.703 1.8727 20100517 40041.000 0107991 1274068841.10 385.621 1.8711 20100517 40041.100 0108069 1274068841.20 385.840 1.8684 20100517 40041.200 0108178 1274068841.30 385.539 1.8692 20100517 40041.300 0108287 1274068841.40 385.892 1.8691 20100517 40041.400 0108397 1274068841.50 386.325 1.8736 20100517 40041.500 0108475 1274068841.60 385.434 1.8712 20100517 40041.600 0108584 1274068841.70 385.733 1.8698 20100517 40041.700 0108694 1274068841.80 385.585 1.8700 20100517 40041.800 0108772 1274068841.90 385.818 1.8714 20100517 40041.900 0108881 1274068842.00 385.672 1.8702 20100517 40042.000 0108991 1274068842.10 385.726 1.8721 20100517 40042.100 0109069 1274068842.20 385.608 1.8701 20100517 40042.200 0109178 1274068842.30 385.420 1.8690 20100517 40042.300 0109287 1274068842.40 385.631 1.8705 20100517 40042.400 0109397 1274068842.50 385.787 1.8746 20100517 40042.500 0109475 1274068842.60 385.808 1.8691 20100517 40042.600 0109584 1274068842.70 385.714 1.8690 20100517 40042.700 0109694 1274068842.80 385.686 1.8678 20100517 40042.800 0109772 1274068842.90 385.659 1.8715 20100517 40042.900 0109881 1274068843.00 386.029 1.8688 20100517 40043.000 0109991 1274068843.10 385.715 1.8740 20100517 40043.100 0110069 1274068843.20 385.581 1.8703 20100517 40043.200 0110178 1274068843.30 385.728 1.8702 20100517 40043.300 0110287 1274068843.40 385.501 1.8699 20100517 40043.400 0110397 1274068843.50 385.722 1.8697 20100517 40043.500 0110475 1274068843.60 385.885 1.8707 20100517 40043.600 0110584 1274068843.70 386.052 1.8738 20100517 40043.700 0110694 1274068843.80 385.623 1.8712 20100517 40043.800 0110772 1274068843.90 385.517 1.8703 20100517 40043.900 0110881 1274068844.00 386.224 1.8704 20100517 40044.000 0110959 1274068844.10 385.586 1.8675 20100517 40044.100 0111116 1274068844.20 385.811 1.8702 20100517 40044.200 0111178 1274068844.30 385.622 1.8698 20100517 40044.300 0111287 1274068844.40 385.545 1.8707 20100517 40044.400 0111397 1274068844.50 385.757 1.8695 20100517 40044.500 0111475 1274068844.60 385.882 1.8717 20100517 40044.600 0111584 1274068844.70 385.785 1.8677 20100517 40044.700 0111694 1274068844.80 385.737 1.8698 20100517 40044.800 0111803 1274068844.90 385.815 1.8738 20100517 40044.900 0111881 1274068845.00 385.565 1.8717 20100517 40045.000 0111991 1274068845.10 385.921 1.8688 20100517 40045.100 0112069 1274068845.20 385.708 1.8695 20100517 40045.200 0112178 1274068845.30 386.023 1.8719 20100517 40045.300 0112287 1274068845.40 385.631 1.8693 20100517 40045.400 0112397 1274068845.50 385.612 1.8688 20100517 40045.500 0112475 1274068845.60 385.578 1.8683 20100517 40045.600 0112584 1274068845.70 385.805 1.8712 20100517 40045.700 0112694 1274068845.80 385.782 1.8700 20100517 40045.800 0112772 1274068845.90 385.903 1.8715 20100517 40045.900 0112881 1274068846.00 385.788 1.8712 20100517 40046.000 0112991 1274068846.10 386.072 1.8739 20100517 40046.100 0113069 1274068846.20 385.883 1.8711 20100517 40046.200 0113178 1274068846.30 386.221 1.8723 20100517 40046.300 0113287 1274068846.40 385.882 1.8706 20100517 40046.400 0113397 1274068846.50 385.435 1.8665 20100517 40046.500 0113475 1274068846.60 385.709 1.8725 20100517 40046.600 0113584 1274068846.70 385.782 1.8738 20100517 40046.700 0113694 1274068846.80 385.545 1.8697 20100517 40046.800 0113772 1274068846.90 385.973 1.8710 20100517 40046.900 0113881 1274068847.00 385.537 1.8703 20100517 40047.000 0113991 1274068847.10 385.780 1.8731 20100517 40047.100 0114069 1274068847.20 385.441 1.8718 20100517 40047.200 0114178 1274068847.30 385.713 1.8699 20100517 40047.300 0114287 1274068847.40 386.011 1.8702 20100517 40047.400 0114397 1274068847.50 385.481 1.8718 20100517 40047.500 0114475 1274068847.60 385.719 1.8717 20100517 40047.600 0114584 1274068847.70 385.959 1.8722 20100517 40047.700 0114694 1274068847.80 385.360 1.8710 20100517 40047.800 0114772 1274068847.90 385.823 1.8686 20100517 40047.900 0114881 1274068848.00 385.466 1.8694 20100517 40048.000 0114991 1274068848.10 385.788 1.8724 20100517 40048.100 0115069 1274068848.20 385.739 1.8706 20100517 40048.200 0115178 1274068848.30 386.035 1.8723 20100517 40048.300 0115287 1274068848.40 385.802 1.8676 20100517 40048.400 0115397 1274068848.50 385.537 1.8677 20100517 40048.500 0115475 1274068848.60 385.899 1.8703 20100517 40048.600 0115584 1274068848.70 385.586 1.8727 20100517 40048.700 0115694 1274068848.80 385.901 1.8694 20100517 40048.800 0115772 1274068848.90 386.109 1.8714 20100517 40048.900 0115881 1274068849.00 385.815 1.8713 20100517 40049.000 0115991 1274068849.10 385.840 1.8721 20100517 40049.100 0116069 1274068849.20 385.836 1.8699 20100517 40049.200 0116178 1274068849.30 385.667 1.8676 20100517 40049.300 0116287 1274068849.40 385.330 1.8698 20100517 40049.400 0116397 1274068849.50 385.715 1.8739 20100517 40049.500 0116475 1274068849.60 385.522 1.8725 20100517 40049.600 0116584 1274068849.70 386.272 1.8742 20100517 40049.700 0116694 1274068849.80 385.418 1.8691 20100517 40049.800 0116772 1274068849.90 385.842 1.8681 20100517 40049.900 0116881 1274068850.00 385.811 1.8690 20100517 40050.000 0116991 1274068850.10 385.704 1.8716 20100517 40050.100 0117100 1274068850.20 385.849 1.8711 20100517 40050.200 0117178 1274068850.30 385.645 1.8681 20100517 40050.300 0117287 1274068850.40 385.660 1.8715 20100517 40050.400 0117397 1274068850.50 386.042 1.8716 20100517 40050.500 0117475 1274068850.60 385.849 1.8716 20100517 40050.600 0117584 1274068850.70 385.776 1.8742 20100517 40050.700 0117694 1274068850.80 385.526 1.8710 20100517 40050.800 0117772 1274068850.90 385.858 1.8705 20100517 40050.900 0117881 1274068851.00 385.788 1.8725 20100517 40051.000 0117991 1274068851.10 385.752 1.8691 20100517 40051.100 0118069 1274068851.20 386.094 1.8735 20100517 40051.200 0118178 1274068851.30 386.050 1.8754 20100517 40051.300 0118287 1274068851.40 386.120 1.8684 20100517 40051.400 0118397 1274068851.50 385.847 1.8705 20100517 40051.500 0118475 1274068851.60 385.632 1.8710 20100517 40051.600 0118584 1274068851.70 386.075 1.8714 20100517 40051.700 0118694 1274068851.80 385.734 1.8715 20100517 40051.800 0118772 1274068851.90 386.049 1.8719 20100517 40051.900 0118881 1274068852.00 385.797 1.8723 20100517 40052.000 0118991 1274068852.10 386.118 1.8728 20100517 40052.100 0119069 1274068852.20 385.901 1.8710 20100517 40052.200 0119178 1274068852.30 385.654 1.8725 20100517 40052.300 0119287 1274068852.40 385.931 1.8697 20100517 40052.400 0119397 1274068852.50 385.956 1.8766 20100517 40052.500 0119475 1274068852.60 385.968 1.8708 20100517 40052.600 0119584 1274068852.70 385.663 1.8687 20100517 40052.700 0119694 1274068852.80 385.843 1.8712 20100517 40052.800 0119772 1274068852.90 385.873 1.8747 20100517 40052.900 0119881 1274068853.00 385.973 1.8710 20100517 40053.000 0120006 1274068853.10 385.649 1.8686 20100517 40053.100 0120069 1274068853.20 385.687 1.8718 20100517 40053.200 0120178 1274068853.30 385.744 1.8690 20100517 40053.300 0120287 1274068853.40 385.867 1.8718 20100517 40053.400 0120397 1274068853.50 385.890 1.8710 20100517 40053.500 0120475 1274068853.60 385.801 1.8716 20100517 40053.600 0120584 1274068853.70 385.618 1.8704 20100517 40053.700 0120694 1274068853.80 386.068 1.8689 20100517 40053.800 0120772 1274068853.90 385.864 1.8698 20100517 40053.900 0120881 1274068854.00 386.100 1.8712 20100517 40054.000 0120991 1274068854.10 385.970 1.8710 20100517 40054.100 0121069 1274068854.20 385.920 1.8705 20100517 40054.200 0121178 1274068854.30 385.790 1.8693 20100517 40054.300 0121287 1274068854.40 385.970 1.8697 20100517 40054.400 0121397 1274068854.50 386.181 1.8692 20100517 40054.500 0121475 1274068854.60 385.722 1.8733 20100517 40054.600 0121584 1274068854.70 386.384 1.8772 20100517 40054.700 0121694 1274068854.80 385.506 1.8689 20100517 40054.800 0121772 1274068854.90 385.620 1.8665 20100517 40054.900 0121881 1274068855.00 385.823 1.8735 20100517 40055.000 0121991 1274068855.10 386.000 1.8710 20100517 40055.100 0122069 1274068855.20 385.777 1.8713 20100517 40055.200 0122178 1274068855.30 385.678 1.8702 20100517 40055.300 0122287 1274068855.40 385.749 1.8726 20100517 40055.400 0122397 1274068855.50 386.096 1.8733 20100517 40055.500 0122475 1274068855.60 385.968 1.8697 20100517 40055.600 0122584 1274068855.70 385.902 1.8718 20100517 40055.700 0122694 1274068855.80 385.971 1.8689 20100517 40055.800 0122772 1274068855.90 385.859 1.8703 20100517 40055.900 0122881 1274068856.00 385.879 1.8714 20100517 40056.000 0122991 1274068856.10 386.060 1.8769 20100517 40056.100 0123069 1274068856.20 385.711 1.8698 20100517 40056.200 0123178 1274068856.30 385.778 1.8722 20100517 40056.300 0123287 1274068856.40 385.928 1.8699 20100517 40056.400 0123397 1274068856.50 385.969 1.8691 20100517 40056.500 0123475 1274068856.60 385.754 1.8719 20100517 40056.600 0123584 1274068856.70 386.167 1.8745 20100517 40056.700 0123694 1274068856.80 385.963 1.8704 20100517 40056.800 0123772 1274068856.90 385.874 1.8702 20100517 40056.900 0123881 1274068857.00 385.898 1.8693 20100517 40057.000 0123991 1274068857.10 385.700 1.8697 20100517 40057.100 0124069 1274068857.20 385.696 1.8713 20100517 40057.200 0124178 1274068857.30 385.896 1.8706 20100517 40057.300 0124287 1274068857.40 385.956 1.8713 20100517 40057.400 0124397 1274068857.50 385.883 1.8686 20100517 40057.500 0124475 1274068857.60 385.706 1.8708 20100517 40057.600 0124584 1274068857.70 385.887 1.8713 20100517 40057.700 0124694 1274068857.80 385.916 1.8704 20100517 40057.800 0124772 1274068857.90 385.749 1.8718 20100517 40057.900 0124881 1274068858.00 385.947 1.8691 20100517 40058.000 0124991 1274068858.10 385.965 1.8722 20100517 40058.100 0125069 1274068858.20 386.112 1.8694 20100517 40058.200 0125178 1274068858.30 385.718 1.8700 20100517 40058.300 0125287 1274068858.40 385.755 1.8704 20100517 40058.400 0125397 1274068858.50 385.710 1.8692 20100517 40058.500 0125475 1274068858.60 385.967 1.8703 20100517 40058.600 0125584 1274068858.70 386.180 1.8725 20100517 40058.700 0125694 1274068858.80 385.970 1.8724 20100517 40058.800 0125772 1274068858.90 385.852 1.8698 20100517 40058.900 0125881 1274068859.00 385.921 1.8713 20100517 40059.000 0125991 1274068859.10 385.581 1.8693 20100517 40059.100 0126069 1274068859.20 386.065 1.8702 20100517 40059.200 0126178 1274068859.30 385.892 1.8698 20100517 40059.300 0126287 1274068859.40 385.828 1.8727 20100517 40059.400 0126397 1274068859.50 386.260 1.8713 20100517 40059.500 0126475 1274068859.60 385.896 1.8685 20100517 40059.600 0126584 1274068859.70 385.830 1.8693 20100517 40059.700 0126694 1274068859.80 386.049 1.8700 20100517 40059.800 0126772 1274068859.90 385.765 1.8670 20100517 40059.900 0126881 1274068860.00 386.105 1.8721 20100517 40100.000 0126991 1274068860.10 385.748 1.8720 20100517 40100.100 0127069 1274068860.20 385.986 1.8697 20100517 40100.200 0127178 1274068860.30 386.078 1.8718 20100517 40100.300 0127287 1274068860.40 385.809 1.8700 20100517 40100.400 0127397 1274068860.50 385.950 1.8692 20100517 40100.500 0127475 1274068860.60 386.005 1.8706 20100517 40100.600 0127584 1274068860.70 386.215 1.8708 20100517 40100.700 0127694 1274068860.80 385.822 1.8734 20100517 40100.800 0127772 1274068860.90 385.671 1.8726 20100517 40100.900 0127881 1274068861.00 386.305 1.8752 20100517 40101.000 0127991 1274068861.10 386.495 1.8705 20100517 40101.100 0128069 1274068861.20 385.972 1.8719 20100517 40101.200 0128178 1274068861.30 385.868 1.8699 20100517 40101.300 0128287 1274068861.40 385.869 1.8707 20100517 40101.400 0128397 1274068861.50 386.210 1.8698 20100517 40101.500 0128475 1274068861.60 386.172 1.8726 20100517 40101.600 0128584 1274068861.70 385.742 1.8715 20100517 40101.700 0128694 1274068861.80 385.628 1.8718 20100517 40101.800 0128772 1274068861.90 385.822 1.8725 20100517 40101.900 0128881 1274068862.00 385.871 1.8714 20100517 40102.000 0128991 1274068862.10 386.013 1.8692 20100517 40102.100 0129069 1274068862.20 385.898 1.8688 20100517 40102.200 0129178 1274068862.30 386.056 1.8707 20100517 40102.300 0129287 1274068862.40 385.951 1.8700 20100517 40102.400 0129397 1274068862.50 385.723 1.8694 20100517 40102.500 0129475 1274068862.60 385.923 1.8704 20100517 40102.600 0129584 1274068862.70 385.850 1.8706 20100517 40102.700 0129694 1274068862.80 386.074 1.8715 20100517 40102.800 0129772 1274068862.90 386.116 1.8726 20100517 40102.900 0129881 1274068863.00 386.097 1.8714 20100517 40103.000 0129975 1274068863.10 385.703 1.8677 20100517 40103.100 0130084 1274068863.20 385.730 1.8730 20100517 40103.200 0130194 1274068863.30 386.360 1.8752 20100517 40103.300 0130272 1274068863.40 385.817 1.8698 20100517 40103.400 0130381 1274068863.50 385.776 1.8658 20100517 40103.500 0130491 1274068863.60 386.116 1.8713 20100517 40103.600 0130569 1274068863.70 386.112 1.8698 20100517 40103.700 0130678 1274068863.80 385.827 1.8716 20100517 40103.800 0130787 1274068863.90 385.871 1.8714 20100517 40103.900 0130897 1274068864.00 385.823 1.8699 20100517 40104.000 0131006 1274068864.10 385.641 1.8691 20100517 40104.100 0131069 1274068864.20 385.846 1.8700 20100517 40104.200 0131178 1274068864.30 386.249 1.8731 20100517 40104.300 0131287 1274068864.40 385.744 1.8723 20100517 40104.400 0131397 1274068864.50 385.718 1.8707 20100517 40104.500 0131475 1274068864.60 385.848 1.8701 20100517 40104.600 0131584 1274068864.70 386.052 1.8722 20100517 40104.700 0131694 1274068864.80 385.740 1.8706 20100517 40104.800 0131772 1274068864.90 386.115 1.8739 20100517 40104.900 0131881 1274068865.00 385.598 1.8717 20100517 40105.000 0131991 1274068865.10 385.355 1.8690 20100517 40105.100 0132069 1274068865.20 385.872 1.8709 20100517 40105.200 0132178 1274068865.30 385.510 1.8669 20100517 40105.300 0132287 1274068865.40 385.630 1.8712 20100517 40105.400 0132397 1274068865.50 386.131 1.8748 20100517 40105.500 0132475 1274068865.60 385.958 1.8711 20100517 40105.600 0132584 1274068865.70 385.814 1.8714 20100517 40105.700 0132694 1274068865.80 386.070 1.8720 20100517 40105.800 0132772 1274068865.90 385.834 1.8710 20100517 40105.900 0132881 1274068866.00 385.830 1.8706 20100517 40106.000 0132991 1274068866.10 386.089 1.8721 20100517 40106.100 0133069 1274068866.20 385.712 1.8703 20100517 40106.200 0133178 1274068866.30 385.903 1.8699 20100517 40106.300 0133287 1274068866.40 385.904 1.8709 20100517 40106.400 0133397 1274068866.50 385.769 1.8700 20100517 40106.500 0133475 1274068866.60 385.765 1.8698 20100517 40106.600 0133584 1274068866.70 385.722 1.8731 20100517 40106.700 0133694 1274068866.80 385.825 1.8713 20100517 40106.800 0133772 1274068866.90 385.960 1.8720 20100517 40106.900 0133881 1274068867.00 385.741 1.8690 20100517 40107.000 0133991 1274068867.10 385.783 1.8681 20100517 40107.100 0134069 1274068867.20 385.694 1.8715 20100517 40107.200 0134178 1274068867.30 385.746 1.8696 20100517 40107.300 0134287 1274068867.40 385.802 1.8697 20100517 40107.400 0134397 1274068867.50 386.028 1.8722 20100517 40107.500 0134475 1274068867.60 385.819 1.8709 20100517 40107.600 0134584 1274068867.70 385.618 1.8688 20100517 40107.700 0134662 1274068867.80 385.580 1.8715 20100517 40107.800 0134819 1274068867.90 385.753 1.8701 20100517 40107.900 0134881 1274068868.00 385.845 1.8723 20100517 40108.000 0134991 1274068868.10 385.749 1.8726 20100517 40108.100 0135069 1274068868.20 386.015 1.8692 20100517 40108.200 0135178 1274068868.30 385.541 1.8678 20100517 40108.300 0135287 1274068868.40 385.899 1.8703 20100517 40108.400 0135397 1274068868.50 385.750 1.8708 20100517 40108.500 0135475 1274068868.60 385.387 1.8701 20100517 40108.600 0135584 1274068868.70 385.568 1.8697 20100517 40108.700 0135694 1274068868.80 385.734 1.8707 20100517 40108.800 0135772 1274068868.90 386.204 1.8741 20100517 40108.900 0135881 1274068869.00 385.586 1.8697 20100517 40109.000 0135991 1274068869.10 385.545 1.8698 20100517 40109.100 0136069 1274068869.20 385.946 1.8687 20100517 40109.200 0136178 1274068869.30 385.713 1.8680 20100517 40109.300 0136287 1274068869.40 385.709 1.8726 20100517 40109.400 0136397 1274068869.50 385.797 1.8714 20100517 40109.500 0136475 1274068869.60 385.595 1.8711 20100517 40109.600 0136584 1274068869.70 385.591 1.8693 20100517 40109.700 0136694 1274068869.80 385.781 1.8704 20100517 40109.800 0136772 1274068869.90 385.770 1.8722 20100517 40109.900 0136881 1274068870.00 385.596 1.8710 20100517 40110.000 0136975 1274068870.10 385.402 1.8697 20100517 40110.100 0137084 1274068870.20 385.670 1.8699 20100517 40110.200 0137194 1274068870.30 385.440 1.8722 20100517 40110.300 0137272 1274068870.40 385.549 1.8710 20100517 40110.400 0137381 1274068870.50 385.922 1.8739 20100517 40110.500 0137491 1274068870.60 385.449 1.8679 20100517 40110.600 0137569 1274068870.70 385.380 1.8694 20100517 40110.700 0137678 1274068870.80 385.734 1.8699 20100517 40110.800 0137787 1274068870.90 385.506 1.8695 20100517 40110.900 0137897 1274068871.00 385.838 1.8708 20100517 40111.000 0137975 1274068871.10 385.551 1.8724 20100517 40111.100 0138084 1274068871.20 385.921 1.8714 20100517 40111.200 0138194 1274068871.30 385.754 1.8715 20100517 40111.300 0138272 1274068871.40 386.057 1.8697 20100517 40111.400 0138381 1274068871.50 385.764 1.8691 20100517 40111.500 0138491 1274068871.60 385.870 1.8697 20100517 40111.600 0138569 1274068871.70 386.163 1.8721 20100517 40111.700 0138678 1274068871.80 385.209 1.8717 20100517 40111.800 0138787 1274068871.90 385.834 1.8713 20100517 40111.900 0138897 1274068872.00 385.777 1.8710 20100517 40112.000 0138975 1274068872.10 385.651 1.8700 20100517 40112.100 0139084 1274068872.20 385.712 1.8716 20100517 40112.200 0139194 1274068872.30 385.727 1.8680 20100517 40112.300 0139272 1274068872.40 385.930 1.8715 20100517 40112.400 0139381 1274068872.50 386.051 1.8706 20100517 40112.500 0139491 1274068872.60 385.808 1.8711 20100517 40112.600 0139569 1274068872.70 385.628 1.8692 20100517 40112.700 0139678 1274068872.80 385.796 1.8722 20100517 40112.800 0139756 1274068872.90 385.799 1.8706 20100517 40112.900 0139912 1274068873.00 385.854 1.8717 20100517 40113.000 0139975 1274068873.10 385.635 1.8690 20100517 40113.100 0140084 1274068873.20 386.013 1.8716 20100517 40113.200 0140194 1274068873.30 385.754 1.8696 20100517 40113.300 0140272 1274068873.40 385.716 1.8713 20100517 40113.400 0140381 1274068873.50 386.051 1.8720 20100517 40113.500 0140491 1274068873.60 385.957 1.8698 20100517 40113.600 0140569 1274068873.70 385.756 1.8693 20100517 40113.700 0140678 1274068873.80 385.893 1.8713 20100517 40113.800 0140787 1274068873.90 385.801 1.8708 20100517 40113.900 0140897 1274068874.00 385.852 1.8712 20100517 40114.000 0140975 1274068874.10 386.015 1.8706 20100517 40114.100 0141084 1274068874.20 385.711 1.8722 20100517 40114.200 0141194 1274068874.30 385.877 1.8737 20100517 40114.300 0141272 1274068874.40 385.956 1.8704 20100517 40114.400 0141381 1274068874.50 385.670 1.8697 20100517 40114.500 0141491 1274068874.60 385.761 1.8712 20100517 40114.600 0141569 1274068874.70 385.805 1.8699 20100517 40114.700 0141678 1274068874.80 385.991 1.8712 20100517 40114.800 0141787 1274068874.90 386.027 1.8731 20100517 40114.900 0141897 1274068875.00 385.861 1.8714 20100517 40115.000 0141975 1274068875.10 385.856 1.8693 20100517 40115.100 0142084 1274068875.20 385.989 1.8710 20100517 40115.200 0142194 1274068875.30 386.283 1.8761 20100517 40115.300 0142272 1274068875.40 385.784 1.8708 20100517 40115.400 0142381 1274068875.50 385.754 1.8697 20100517 40115.500 0142491 1274068875.60 385.928 1.8718 20100517 40115.600 0142569 1274068875.70 385.722 1.8684 20100517 40115.700 0142678 1274068875.80 386.001 1.8693 20100517 40115.800 0142787 1274068875.90 385.883 1.8687 20100517 40115.900 0142897 1274068876.00 385.979 1.8708 20100517 40116.000 0142975 1274068876.10 385.955 1.8703 20100517 40116.100 0143084 1274068876.20 385.999 1.8716 20100517 40116.200 0143194 1274068876.30 386.176 1.8723 20100517 40116.300 0143272 1274068876.40 385.925 1.8723 20100517 40116.400 0143381 1274068876.50 386.250 1.8737 20100517 40116.500 0143491 1274068876.60 385.932 1.8707 20100517 40116.600 0143569 1274068876.70 385.626 1.8691 20100517 40116.700 0143678 1274068876.80 385.768 1.8711 20100517 40116.800 0143787 1274068876.90 385.973 1.8700 20100517 40116.900 0143897 1274068877.00 385.706 1.8717 20100517 40117.000 0143975 1274068877.10 386.242 1.8731 20100517 40117.100 0144084 1274068877.20 386.091 1.8696 20100517 40117.200 0144194 1274068877.30 386.121 1.8738 20100517 40117.300 0144272 1274068877.40 385.869 1.8696 20100517 40117.400 0144381 1274068877.50 385.608 1.8722 20100517 40117.500 0144491 1274068877.60 385.784 1.8697 20100517 40117.600 0144569 1274068877.70 385.768 1.8673 20100517 40117.700 0144678 1274068877.80 385.619 1.8694 20100517 40117.800 0144787 1274068877.90 386.008 1.8720 20100517 40117.900 0144897 1274068878.00 385.938 1.8712 20100517 40118.000 0144975 1274068878.10 386.061 1.8673 20100517 40118.100 0145084 1274068878.20 385.764 1.8704 20100517 40118.200 0145194 1274068878.30 385.567 1.8678 20100517 40118.300 0145272 1274068878.40 385.779 1.8700 20100517 40118.400 0145381 1274068878.50 385.737 1.8703 20100517 40118.500 0145491 1274068878.60 385.621 1.8687 20100517 40118.600 0145569 1274068878.70 385.653 1.8706 20100517 40118.700 0145678 1274068878.80 386.032 1.8693 20100517 40118.800 0145787 1274068878.90 385.958 1.8714 20100517 40118.900 0145897 1274068879.00 386.093 1.8724 20100517 40119.000 0145975 1274068879.10 386.451 1.8726 20100517 40119.100 0146084 1274068879.20 386.112 1.8702 20100517 40119.200 0146194 1274068879.30 386.237 1.8714 20100517 40119.300 0146272 1274068879.40 385.767 1.8719 20100517 40119.400 0146381 1274068879.50 386.061 1.8722 20100517 40119.500 0146491 1274068879.60 386.010 1.8720 20100517 40119.600 0146569 1274068879.70 386.028 1.8752 20100517 40119.700 0146678 1274068879.80 385.777 1.8691 20100517 40119.800 0146787 1274068879.90 386.338 1.8706 20100517 40119.900 0146897 1274068880.00 386.094 1.8672 20100517 40120.000 0146975 1274068880.10 385.754 1.8648 20100517 40120.100 0147084 1274068880.20 386.012 1.8712 20100517 40120.200 0147194 1274068880.30 385.896 1.8714 20100517 40120.300 0147272 1274068880.40 385.848 1.8708 20100517 40120.400 0147381 1274068880.50 386.635 1.8728 20100517 40120.500 0147491 1274068880.60 386.245 1.8712 20100517 40120.600 0147569 1274068880.70 386.043 1.8718 20100517 40120.700 0147678 1274068880.80 385.768 1.8695 20100517 40120.800 0147787 1274068880.90 385.952 1.8727 20100517 40120.900 0147897 1274068881.00 385.815 1.8688 20100517 40121.000 0147975 1274068881.10 385.723 1.8699 20100517 40121.100 0148084 1274068881.20 385.964 1.8717 20100517 40121.200 0148194 1274068881.30 386.317 1.8745 20100517 40121.300 0148272 1274068881.40 385.517 1.8676 20100517 40121.400 0148381 1274068881.50 385.657 1.8691 20100517 40121.500 0148491 1274068881.60 385.744 1.8702 20100517 40121.600 0148569 1274068881.70 385.688 1.8676 20100517 40121.700 0148678 1274068881.80 386.182 1.8711 20100517 40121.800 0148787 1274068881.90 385.357 1.8669 20100517 40121.900 0148866 1274068882.00 385.520 1.8727 20100517 40122.000 0148975 1274068882.10 385.815 1.8720 20100517 40122.100 0149084 1274068882.20 385.785 1.8704 20100517 40122.200 0149194 1274068882.30 385.906 1.8720 20100517 40122.300 0149272 1274068882.40 385.907 1.8702 20100517 40122.400 0149381 1274068882.50 385.972 1.8726 20100517 40122.500 0149491 1274068882.60 385.446 1.8712 20100517 40122.600 0149569 1274068882.70 385.778 1.8695 20100517 40122.700 0149678 1274068882.80 385.796 1.8695 20100517 40122.800 0149787 1274068882.90 385.847 1.8738 20100517 40122.900 0149897 1274068883.00 385.842 1.8718 20100517 40123.000 0149975 1274068883.10 386.007 1.8674 20100517 40123.100 0150084 1274068883.20 385.935 1.8717 20100517 40123.200 0150194 1274068883.30 385.585 1.8693 20100517 40123.300 0150272 1274068883.40 385.581 1.8717 20100517 40123.400 0150381 1274068883.50 385.802 1.8712 20100517 40123.500 0150491 1274068883.60 385.743 1.8710 20100517 40123.600 0150569 1274068883.70 385.662 1.8689 20100517 40123.700 0150678 1274068883.80 386.049 1.8720 20100517 40123.800 0150787 1274068883.90 386.095 1.8715 20100517 40123.900 0150866 1274068884.00 385.649 1.8696 20100517 40124.000 0150991 1274068884.10 385.727 1.8727 20100517 40124.100 0151069 1274068884.20 385.995 1.8714 20100517 40124.200 0151178 1274068884.30 385.904 1.8711 20100517 40124.300 0151287 1274068884.40 385.642 1.8711 20100517 40124.400 0151397 1274068884.50 384.921 1.8644 20100517 40124.500 0151475 1274068884.60 385.853 1.8704 20100517 40124.600 0151584 1274068884.70 386.044 1.8745 20100517 40124.700 0151694 1274068884.80 385.798 1.8706 20100517 40124.800 0151772 1274068884.90 385.820 1.8716 20100517 40124.900 0151881 1274068885.00 385.947 1.8677 20100517 40125.000 0151991 1274068885.10 385.346 1.8680 20100517 40125.100 0152069 1274068885.20 385.927 1.8718 20100517 40125.200 0152178 1274068885.30 385.980 1.8737 20100517 40125.300 0152287 1274068885.40 385.931 1.8681 20100517 40125.400 0152397 1274068885.50 386.243 1.8741 20100517 40125.500 0152475 1274068885.60 385.569 1.8712 20100517 40125.600 0152584 1274068885.70 386.068 1.8665 20100517 40125.700 0152694 1274068885.80 386.182 1.8718 20100517 40125.800 0152772 1274068885.90 386.105 1.8715 20100517 40125.900 0152881 1274068886.00 386.032 1.8701 20100517 40126.000 0152991 1274068886.10 385.976 1.8738 20100517 40126.100 0153069 1274068886.20 386.242 1.8708 20100517 40126.200 0153178 1274068886.30 385.736 1.8712 20100517 40126.300 0153287 1274068886.40 385.955 1.8673 20100517 40126.400 0153397 1274068886.50 385.582 1.8646 20100517 40126.500 0153475 1274068886.60 386.394 1.8707 20100517 40126.600 0153584 1274068886.70 386.397 1.8685 20100517 40126.700 0153694 1274068886.80 385.953 1.8719 20100517 40126.800 0153772 1274068886.90 385.738 1.8706 20100517 40126.900 0153881 1274068887.00 385.763 1.8702 20100517 40127.000 0153991 1274068887.10 386.021 1.8720 20100517 40127.100 0154069 1274068887.20 385.797 1.8707 20100517 40127.200 0154178 1274068887.30 385.896 1.8699 20100517 40127.300 0154287 1274068887.40 385.627 1.8702 20100517 40127.400 0154366 1274068887.50 385.954 1.8682 20100517 40127.500 0154475 1274068887.60 385.455 1.8710 20100517 40127.600 0154584 1274068887.70 385.751 1.8666 20100517 40127.700 0154694 1274068887.80 385.656 1.8706 20100517 40127.800 0154772 1274068887.90 385.872 1.8704 20100517 40127.900 0154881 1274068888.00 385.853 1.8697 20100517 40128.000 0154991 1274068888.10 385.778 1.8691 20100517 40128.100 0155069 1274068888.20 385.698 1.8693 20100517 40128.200 0155178 1274068888.30 385.902 1.8704 20100517 40128.300 0155287 1274068888.40 385.784 1.8713 20100517 40128.400 0155397 1274068888.50 385.998 1.8710 20100517 40128.500 0155475 1274068888.60 385.914 1.8692 20100517 40128.600 0155584 1274068888.70 385.819 1.8704 20100517 40128.700 0155694 1274068888.80 385.728 1.8703 20100517 40128.800 0155772 1274068888.90 386.314 1.8731 20100517 40128.900 0155881 1274068889.00 385.737 1.8716 20100517 40129.000 0155991 1274068889.10 385.804 1.8715 20100517 40129.100 0156069 1274068889.20 385.733 1.8713 20100517 40129.200 0156178 1274068889.30 386.108 1.8716 20100517 40129.300 0156287 1274068889.40 385.671 1.8683 20100517 40129.400 0156397 1274068889.50 385.597 1.8707 20100517 40129.500 0156475 1274068889.60 385.628 1.8724 20100517 40129.600 0156584 1274068889.70 385.862 1.8713 20100517 40129.700 0156694 1274068889.80 385.912 1.8694 20100517 40129.800 0156772 1274068889.90 385.843 1.8692 20100517 40129.900 0156881 1274068890.00 385.427 1.8698 20100517 40130.000 0156991 1274068890.10 385.750 1.8704 20100517 40130.100 0157069 1274068890.20 385.832 1.8706 20100517 40130.200 0157178 1274068890.30 385.816 1.8705 20100517 40130.300 0157287 1274068890.40 385.725 1.8713 20100517 40130.400 0157397 1274068890.50 386.125 1.8701 20100517 40130.500 0157506 1274068890.60 385.738 1.8695 20100517 40130.600 0157569 1274068890.70 385.951 1.8726 20100517 40130.700 0157678 1274068890.80 385.787 1.8700 20100517 40130.800 0157787 1274068890.90 385.657 1.8689 20100517 40130.900 0157897 1274068891.00 385.675 1.8707 20100517 40131.000 0157975 1274068891.10 385.847 1.8692 20100517 40131.100 0158084 1274068891.20 385.930 1.8718 20100517 40131.200 0158162 1274068891.30 386.082 1.8714 20100517 40131.300 0158319 1274068891.40 385.897 1.8707 20100517 40131.400 0158381 1274068891.50 385.856 1.8680 20100517 40131.500 0158491 1274068891.60 386.012 1.8702 20100517 40131.600 0158569 1274068891.70 385.963 1.8699 20100517 40131.700 0158678 1274068891.80 385.941 1.8715 20100517 40131.800 0158787 1274068891.90 386.231 1.8725 20100517 40131.900 0158897 1274068892.00 385.921 1.8720 20100517 40132.000 0158975 1274068892.10 386.157 1.8706 20100517 40132.100 0159084 1274068892.20 386.264 1.8696 20100517 40132.200 0159194 1274068892.30 386.103 1.8694 20100517 40132.300 0159272 1274068892.40 386.105 1.8713 20100517 40132.400 0159381 1274068892.50 386.077 1.8713 20100517 40132.500 0159491 1274068892.60 385.906 1.8702 20100517 40132.600 0159569 1274068892.70 386.029 1.8681 20100517 40132.700 0159678 1274068892.80 385.880 1.8701 20100517 40132.800 0159787 1274068892.90 386.044 1.8656 20100517 40132.900 0159897 1274068893.00 386.083 1.8734 20100517 40133.000 0159975 1274068893.10 386.315 1.8714 20100517 40133.100 0200084 1274068893.20 385.836 1.8705 20100517 40133.200 0200194 1274068893.30 385.894 1.8673 20100517 40133.300 0200272 1274068893.40 386.052 1.8702 20100517 40133.400 0200381 1274068893.50 386.050 1.8703 20100517 40133.500 0200491 1274068893.60 385.692 1.8695 20100517 40133.600 0200569 1274068893.70 386.152 1.8726 20100517 40133.700 0200678 1274068893.80 385.848 1.8706 20100517 40133.800 0200756 1274068893.90 386.196 1.8695 20100517 40133.900 0200912 1274068894.00 385.594 1.8714 20100517 40134.000 0200975 1274068894.10 385.616 1.8731 20100517 40134.100 0201084 1274068894.20 385.880 1.8692 20100517 40134.200 0201194 1274068894.30 385.496 1.8683 20100517 40134.300 0201272 1274068894.40 385.939 1.8722 20100517 40134.400 0201381 1274068894.50 385.753 1.8680 20100517 40134.500 0201491 1274068894.60 386.313 1.8713 20100517 40134.600 0201569 1274068894.70 385.460 1.8708 20100517 40134.700 0201678 1274068894.80 385.844 1.8718 20100517 40134.800 0201787 1274068894.90 385.968 1.8693 20100517 40134.900 0201897 1274068895.00 385.908 1.8700 20100517 40135.000 0201959 1274068895.10 385.523 1.8680 20100517 40135.100 0202116 1274068895.20 385.776 1.8718 20100517 40135.200 0202178 1274068895.30 385.883 1.8723 20100517 40135.300 0202287 1274068895.40 385.723 1.8685 20100517 40135.400 0202397 1274068895.50 385.513 1.8698 20100517 40135.500 0202475 1274068895.60 385.759 1.8702 20100517 40135.600 0202584 1274068895.70 385.714 1.8706 20100517 40135.700 0202694 1274068895.80 385.501 1.8699 20100517 40135.800 0202772 1274068895.90 385.535 1.8687 20100517 40135.900 0202881 1274068896.00 385.874 1.8698 20100517 40136.000 0202959 1274068896.10 385.787 1.8706 20100517 40136.100 0203116 1274068896.20 385.563 1.8719 20100517 40136.200 0203178 1274068896.30 385.766 1.8744 20100517 40136.300 0203287 1274068896.40 385.615 1.8712 20100517 40136.400 0203397 1274068896.50 385.345 1.8682 20100517 40136.500 0203475 1274068896.60 385.731 1.8688 20100517 40136.600 0203584 1274068896.70 386.075 1.8730 20100517 40136.700 0203694 1274068896.80 385.600 1.8692 20100517 40136.800 0203772 1274068896.90 385.738 1.8688 20100517 40136.900 0203881 1274068897.00 385.511 1.8709 20100517 40137.000 0203991 1274068897.10 385.415 1.8696 20100517 40137.100 0204069 1274068897.20 385.742 1.8710 20100517 40137.200 0204178 1274068897.30 385.805 1.8677 20100517 40137.300 0204287 1274068897.40 385.839 1.8710 20100517 40137.400 0204397 1274068897.50 385.902 1.8758 20100517 40137.500 0204475 1274068897.60 385.610 1.8691 20100517 40137.600 0204584 1274068897.70 385.924 1.8704 20100517 40137.700 0204694 1274068897.80 385.685 1.8684 20100517 40137.800 0204772 1274068897.90 385.618 1.8715 20100517 40137.900 0204881 1274068898.00 385.680 1.8687 20100517 40138.000 0204991 1274068898.10 385.249 1.8676 20100517 40138.100 0205069 1274068898.20 385.632 1.8726 20100517 40138.200 0205178 1274068898.30 385.323 1.8706 20100517 40138.300 0205287 1274068898.40 385.815 1.8709 20100517 40138.400 0205397 1274068898.50 385.540 1.8695 20100517 40138.500 0205475 1274068898.60 385.728 1.8718 20100517 40138.600 0205584 1274068898.70 386.006 1.8719 20100517 40138.700 0205694 1274068898.80 385.971 1.8702 20100517 40138.800 0205803 1274068898.90 385.401 1.8704 20100517 40138.900 0205881 1274068899.00 385.739 1.8701 20100517 40139.000 0205991 1274068899.10 385.731 1.8694 20100517 40139.100 0206069 1274068899.20 385.798 1.8687 20100517 40139.200 0206178 1274068899.30 385.713 1.8708 20100517 40139.300 0206287 1274068899.40 385.789 1.8716 20100517 40139.400 0206397 1274068899.50 385.772 1.8689 20100517 40139.500 0206475 1274068899.60 385.573 1.8697 20100517 40139.600 0206584 1274068899.70 385.590 1.8705 20100517 40139.700 0206694 1274068899.80 385.590 1.8708 20100517 40139.800 0206772 1274068899.90 385.788 1.8696 20100517 40139.900 0206881 1274068900.00 385.403 1.8712 20100517 40140.000 0206991 1274068900.10 385.570 1.8685 20100517 40140.100 0207069 1274068900.20 385.617 1.8716 20100517 40140.200 0207178 1274068900.30 385.286 1.8693 20100517 40140.300 0207287 1274068900.40 385.663 1.8693 20100517 40140.400 0207397 1274068900.50 385.629 1.8699 20100517 40140.500 0207475 1274068900.60 385.390 1.8681 20100517 40140.600 0207584 1274068900.70 385.809 1.8728 20100517 40140.700 0207694 1274068900.80 385.625 1.8696 20100517 40140.800 0207772 1274068900.90 385.281 1.8684 20100517 40140.900 0207881 1274068901.00 385.576 1.8697 20100517 40141.000 0207991 1274068901.10 385.468 1.8671 20100517 40141.100 0208100 1274068901.20 385.726 1.8711 20100517 40141.200 0208178 1274068901.30 385.763 1.8690 20100517 40141.300 0208287 1274068901.40 385.373 1.8704 20100517 40141.400 0208397 1274068901.50 385.911 1.8776 20100517 40141.500 0208475 1274068901.60 385.547 1.8694 20100517 40141.600 0208584 1274068901.70 385.040 1.8704 20100517 40141.700 0208694 1274068901.80 385.932 1.8671 20100517 40141.800 0208772 1274068901.90 385.191 1.8676 20100517 40141.900 0208881 1274068902.00 385.717 1.8687 20100517 40142.000 0208991 1274068902.10 385.635 1.8686 20100517 40142.100 0209069 1274068902.20 385.432 1.8721 20100517 40142.200 0209178 1274068902.30 385.821 1.8701 20100517 40142.300 0209287 1274068902.40 385.368 1.8689 20100517 40142.400 0209397 1274068902.50 385.552 1.8705 20100517 40142.500 0209475 1274068902.60 385.521 1.8708 20100517 40142.600 0209584 1274068902.70 385.934 1.8732 20100517 40142.700 0209694 1274068902.80 385.427 1.8728 20100517 40142.800 0209772 1274068902.90 385.893 1.8713 20100517 40142.900 0209881 1274068903.00 385.545 1.8678 20100517 40143.000 0209991 1274068903.10 385.655 1.8702 20100517 40143.100 0210069 1274068903.20 385.593 1.8696 20100517 40143.200 0210178 1274068903.30 385.758 1.8664 20100517 40143.300 0210287 1274068903.40 385.671 1.8702 20100517 40143.400 0210397 1274068903.50 385.382 1.8670 20100517 40143.500 0210475 1274068903.60 385.555 1.8715 20100517 40143.600 0210584 1274068903.70 385.752 1.8725 20100517 40143.700 0210694 1274068903.80 385.646 1.8693 20100517 40143.800 0210772 1274068903.90 385.588 1.8672 20100517 40143.900 0210881 1274068904.00 385.737 1.8698 20100517 40144.000 0210991 1274068904.10 385.682 1.8674 20100517 40144.100 0211069 1274068904.20 385.287 1.8704 20100517 40144.200 0211194 1274068904.30 386.104 1.8680 20100517 40144.300 0211272 1274068904.40 385.800 1.8684 20100517 40144.400 0211381 1274068904.50 385.325 1.8721 20100517 40144.500 0211491 1274068904.60 386.104 1.8695 20100517 40144.600 0211569 1274068904.70 385.606 1.8703 20100517 40144.700 0211678 1274068904.80 385.682 1.8721 20100517 40144.800 0211787 1274068904.90 386.111 1.8710 20100517 40144.900 0211866 1274068905.00 385.674 1.8715 20100517 40145.000 0211991 1274068905.10 386.050 1.8705 20100517 40145.100 0212069 1274068905.20 385.203 1.8674 20100517 40145.200 0212178 1274068905.30 385.609 1.8676 20100517 40145.300 0212287 1274068905.40 385.396 1.8722 20100517 40145.400 0212397 1274068905.50 385.872 1.8731 20100517 40145.500 0212475 1274068905.60 385.668 1.8707 20100517 40145.600 0212584 1274068905.70 385.689 1.8694 20100517 40145.700 0212694 1274068905.80 385.675 1.8694 20100517 40145.800 0212772 1274068905.90 385.706 1.8717 20100517 40145.900 0212881 1274068906.00 385.402 1.8719 20100517 40146.000 0212991 1274068906.10 385.676 1.8738 20100517 40146.100 0213069 1274068906.20 386.048 1.8704 20100517 40146.200 0213225 1274068906.30 385.553 1.8674 20100517 40146.300 0213272 1274068906.40 385.965 1.8682 20100517 40146.400 0213381 1274068906.50 385.320 1.8676 20100517 40146.500 0213491 1274068906.60 385.448 1.8706 20100517 40146.600 0213600 1274068906.70 385.363 1.8650 20100517 40146.700 0213678 1274068906.80 385.748 1.8686 20100517 40146.800 0213787 1274068906.90 386.152 1.8752 20100517 40146.900 0213897 1274068907.00 385.706 1.8697 20100517 40147.000 0213975 1274068907.10 385.370 1.8670 20100517 40147.100 0214084 1274068907.20 385.776 1.8677 20100517 40147.200 0214194 1274068907.30 385.421 1.8703 20100517 40147.300 0214272 1274068907.40 385.631 1.8717 20100517 40147.400 0214381 1274068907.50 385.684 1.8708 20100517 40147.500 0214491 1274068907.60 385.802 1.8692 20100517 40147.600 0214569 1274068907.70 385.822 1.8697 20100517 40147.700 0214678 1274068907.80 385.702 1.8705 20100517 40147.800 0214787 1274068907.90 385.872 1.8716 20100517 40147.900 0214897 1274068908.00 386.003 1.8688 20100517 40148.000 0214975 1274068908.10 385.430 1.8705 20100517 40148.100 0215084 1274068908.20 385.558 1.8705 20100517 40148.200 0215194 1274068908.30 385.596 1.8711 20100517 40148.300 0215272 1274068908.40 385.711 1.8688 20100517 40148.400 0215381 1274068908.50 385.693 1.8681 20100517 40148.500 0215491 1274068908.60 385.792 1.8710 20100517 40148.600 0215569 1274068908.70 385.787 1.8712 20100517 40148.700 0215678 1274068908.80 385.911 1.8689 20100517 40148.800 0215787 1274068908.90 386.168 1.8692 20100517 40148.900 0215897 1274068909.00 385.618 1.8712 20100517 40149.000 0215975 1274068909.10 385.950 1.8720 20100517 40149.100 0216084 1274068909.20 385.868 1.8706 20100517 40149.200 0216194 1274068909.30 385.827 1.8705 20100517 40149.300 0216272 1274068909.40 385.806 1.8718 20100517 40149.400 0216381 1274068909.50 385.764 1.8703 20100517 40149.500 0216491 1274068909.60 385.830 1.8700 20100517 40149.600 0216569 1274068909.70 385.527 1.8664 20100517 40149.700 0216725 1274068909.80 385.610 1.8719 20100517 40149.800 0216772 1274068909.90 385.921 1.8714 20100517 40149.900 0216881 1274068910.00 385.704 1.8719 20100517 40150.000 0216991 1274068910.10 385.779 1.8747 20100517 40150.100 0217069 1274068910.20 385.577 1.8705 20100517 40150.200 0217178 1274068910.30 385.246 1.8705 20100517 40150.300 0217287 1274068910.40 385.782 1.8695 20100517 40150.400 0217397 1274068910.50 385.449 1.8698 20100517 40150.500 0217475 1274068910.60 385.714 1.8701 20100517 40150.600 0217584 1274068910.70 385.279 1.8692 20100517 40150.700 0217662 1274068910.80 385.740 1.8704 20100517 40150.800 0217772 1274068910.90 385.678 1.8692 20100517 40150.900 0217881 1274068911.00 385.705 1.8709 20100517 40151.000 0217991 1274068911.10 385.930 1.8735 20100517 40151.100 0218069 1274068911.20 385.713 1.8692 20100517 40151.200 0218178 1274068911.30 385.889 1.8725 20100517 40151.300 0218287 1274068911.40 385.884 1.8699 20100517 40151.400 0218397 1274068911.50 385.900 1.8674 20100517 40151.500 0218475 1274068911.60 385.764 1.8727 20100517 40151.600 0218584 1274068911.70 385.733 1.8735 20100517 40151.700 0218662 1274068911.80 385.883 1.8713 20100517 40151.800 0218772 1274068911.90 386.140 1.8708 20100517 40151.900 0218881 1274068912.00 385.682 1.8723 20100517 40152.000 0218991 1274068912.10 385.644 1.8679 20100517 40152.100 0219069 1274068912.20 385.842 1.8699 20100517 40152.200 0219178 1274068912.30 385.806 1.8710 20100517 40152.300 0219287 1274068912.40 385.816 1.8698 20100517 40152.400 0219397 1274068912.50 385.758 1.8707 20100517 40152.500 0219475 1274068912.60 385.993 1.8711 20100517 40152.600 0219584 1274068912.70 385.719 1.8672 20100517 40152.700 0219662 1274068912.80 385.689 1.8686 20100517 40152.800 0219772 1274068912.90 385.833 1.8699 20100517 40152.900 0219881 1274068913.00 385.685 1.8705 20100517 40153.000 0219991 1274068913.10 385.665 1.8731 20100517 40153.100 0220069 1274068913.20 385.714 1.8675 20100517 40153.200 0220178 1274068913.30 385.309 1.8690 20100517 40153.300 0220287 1274068913.40 385.672 1.8680 20100517 40153.400 0220397 1274068913.50 385.431 1.8699 20100517 40153.500 0220475 1274068913.60 385.628 1.8699 20100517 40153.600 0220584 1274068913.70 385.338 1.8680 20100517 40153.700 0220694 1274068913.80 385.600 1.8707 20100517 40153.800 0220772 1274068913.90 385.557 1.8690 20100517 40153.900 0220881 1274068914.00 385.788 1.8729 20100517 40154.000 0220991 1274068914.10 386.239 1.8745 20100517 40154.100 0221069 1274068914.20 385.456 1.8685 20100517 40154.200 0221178 1274068914.30 385.208 1.8637 20100517 40154.300 0221287 1274068914.40 385.822 1.8695 20100517 40154.400 0221397 1274068914.50 385.889 1.8693 20100517 40154.500 0221506 1274068914.60 385.665 1.8709 20100517 40154.600 0221569 1274068914.70 385.811 1.8708 20100517 40154.700 0221678 1274068914.80 385.658 1.8697 20100517 40154.800 0221787 1274068914.90 385.747 1.8705 20100517 40154.900 0221897 1274068915.00 385.762 1.8715 20100517 40155.000 0221975 1274068915.10 385.631 1.8665 20100517 40155.100 0222084 1274068915.20 385.647 1.8690 20100517 40155.200 0222194 1274068915.30 385.505 1.8692 20100517 40155.300 0222272 1274068915.40 385.444 1.8703 20100517 40155.400 0222381 1274068915.50 385.563 1.8698 20100517 40155.500 0222491 1274068915.60 385.700 1.8697 20100517 40155.600 0222569 1274068915.70 385.726 1.8701 20100517 40155.700 0222678 1274068915.80 385.257 1.8724 20100517 40155.800 0222787 1274068915.90 385.690 1.8659 20100517 40155.900 0222897 1274068916.00 385.520 1.8700 20100517 40156.000 0223006 1274068916.10 385.668 1.8706 20100517 40156.100 0223069 1274068916.20 385.603 1.8696 20100517 40156.200 0223178 1274068916.30 385.816 1.8716 20100517 40156.300 0223287 1274068916.40 385.506 1.8715 20100517 40156.400 0223397 1274068916.50 385.632 1.8651 20100517 40156.500 0223475 1274068916.60 385.720 1.8711 20100517 40156.600 0223584 1274068916.70 385.653 1.8713 20100517 40156.700 0223694 1274068916.80 385.742 1.8701 20100517 40156.800 0223772 1274068916.90 385.864 1.8702 20100517 40156.900 0223881 1274068917.00 386.039 1.8700 20100517 40157.000 0223991 1274068917.10 385.433 1.8706 20100517 40157.100 0224069 1274068917.20 385.779 1.8705 20100517 40157.200 0224178 1274068917.30 385.802 1.8686 20100517 40157.300 0224287 1274068917.40 385.789 1.8711 20100517 40157.400 0224397 1274068917.50 386.029 1.8711 20100517 40157.500 0224475 1274068917.60 385.710 1.8711 20100517 40157.600 0224584 1274068917.70 386.193 1.8706 20100517 40157.700 0224694 1274068917.80 386.045 1.8711 20100517 40157.800 0224772 1274068917.90 386.176 1.8735 20100517 40157.900 0224881 1274068918.00 385.928 1.8708 20100517 40158.000 0224991 1274068918.10 385.833 1.8670 20100517 40158.100 0225069 1274068918.20 385.916 1.8690 20100517 40158.200 0225178 1274068918.30 385.631 1.8692 20100517 40158.300 0225287 1274068918.40 385.960 1.8742 20100517 40158.400 0225397 1274068918.50 386.186 1.8746 20100517 40158.500 0225475 1274068918.60 386.120 1.8703 20100517 40158.600 0225584 1274068918.70 385.788 1.8701 20100517 40158.700 0225694 1274068918.80 386.013 1.8722 20100517 40158.800 0225772 1274068918.90 385.823 1.8706 20100517 40158.900 0225881 1274068919.00 386.145 1.8711 20100517 40159.000 0225991 1274068919.10 385.782 1.8708 20100517 40159.100 0226069 1274068919.20 386.051 1.8721 20100517 40159.200 0226178 1274068919.30 385.888 1.8687 20100517 40159.300 0226287 1274068919.40 385.892 1.8696 20100517 40159.400 0226397 1274068919.50 385.887 1.8695 20100517 40159.500 0226475 1274068919.60 385.900 1.8695 20100517 40159.600 0226584 1274068919.70 385.924 1.8707 20100517 40159.700 0226694 1274068919.80 385.945 1.8715 20100517 40159.800 0226772 1274068919.90 386.143 1.8732 20100517 40159.900 0226881 1274068920.00 386.061 1.8699 20100517 40200.000 0226991 1274068920.10 386.240 1.8699 20100517 40200.100 0227069 1274068920.20 385.682 1.8715 20100517 40200.200 0227178 1274068920.30 385.713 1.8675 20100517 40200.300 0227287 1274068920.40 385.904 1.8701 20100517 40200.400 0227397 1274068920.50 385.661 1.8653 20100517 40200.500 0227475 1274068920.60 385.805 1.8712 20100517 40200.600 0227584 1274068920.70 386.209 1.8721 20100517 40200.700 0227694 1274068920.80 385.843 1.8714 20100517 40200.800 0227772 1274068920.90 385.969 1.8715 20100517 40200.900 0227881 1274068921.00 385.976 1.8700 20100517 40201.000 0227991 1274068921.10 386.330 1.8715 20100517 40201.100 0228069 1274068921.20 385.857 1.8705 20100517 40201.200 0228178 1274068921.30 385.747 1.8680 20100517 40201.300 0228287 1274068921.40 385.899 1.8713 20100517 40201.400 0228397 1274068921.50 386.142 1.8733 20100517 40201.500 0228475 1274068921.60 386.056 1.8727 20100517 40201.600 0228584 1274068921.70 385.773 1.8701 20100517 40201.700 0228694 1274068921.80 385.871 1.8688 20100517 40201.800 0228772 1274068921.90 385.734 1.8712 20100517 40201.900 0228881 1274068922.00 386.021 1.8692 20100517 40202.000 0228991 1274068922.10 385.828 1.8707 20100517 40202.100 0229100 1274068922.20 385.530 1.8740 20100517 40202.200 0229178 1274068922.30 386.134 1.8764 20100517 40202.300 0229287 1274068922.40 385.925 1.8709 20100517 40202.400 0229397 1274068922.50 385.694 1.8714 20100517 40202.500 0229475 1274068922.60 385.748 1.8699 20100517 40202.600 0229584 1274068922.70 385.660 1.8666 20100517 40202.700 0229694 1274068922.80 386.088 1.8697 20100517 40202.800 0229772 1274068922.90 385.711 1.8704 20100517 40202.900 0229881 1274068923.00 385.908 1.8704 20100517 40203.000 0229991 1274068923.10 386.031 1.8716 20100517 40203.100 0230100 1274068923.20 385.918 1.8695 20100517 40203.200 0230178 1274068923.30 385.983 1.8670 20100517 40203.300 0230287 1274068923.40 386.065 1.8704 20100517 40203.400 0230397 1274068923.50 386.012 1.8717 20100517 40203.500 0230475 1274068923.60 386.084 1.8693 20100517 40203.600 0230584 1274068923.70 385.799 1.8715 20100517 40203.700 0230694 1274068923.80 385.869 1.8694 20100517 40203.800 0230772 1274068923.90 385.969 1.8714 20100517 40203.900 0230881 1274068924.00 386.261 1.8701 20100517 40204.000 0230991 1274068924.10 386.139 1.8707 20100517 40204.100 0231069 1274068924.20 385.978 1.8704 20100517 40204.200 0231178 1274068924.30 386.085 1.8716 20100517 40204.300 0231287 1274068924.40 386.084 1.8697 20100517 40204.400 0231397 1274068924.50 386.131 1.8738 20100517 40204.500 0231475 1274068924.60 385.825 1.8690 20100517 40204.600 0231584 1274068924.70 386.337 1.8709 20100517 40204.700 0231694 1274068924.80 386.029 1.8692 20100517 40204.800 0231756 1274068924.90 386.051 1.8714 20100517 40204.900 0231912 1274068925.00 386.224 1.8721 20100517 40205.000 0231975 1274068925.10 386.210 1.8753 20100517 40205.100 0232084 1274068925.20 385.881 1.8701 20100517 40205.200 0232194 1274068925.30 385.884 1.8703 20100517 40205.300 0232272 1274068925.40 385.764 1.8705 20100517 40205.400 0232381 1274068925.50 385.574 1.8721 20100517 40205.500 0232491 1274068925.60 385.588 1.8703 20100517 40205.600 0232569 1274068925.70 385.760 1.8703 20100517 40205.700 0232678 1274068925.80 385.813 1.8704 20100517 40205.800 0232787 1274068925.90 385.875 1.8713 20100517 40205.900 0232897 1274068926.00 385.827 1.8697 20100517 40206.000 0232975 1274068926.10 385.569 1.8688 20100517 40206.100 0233084 1274068926.20 385.882 1.8695 20100517 40206.200 0233194 1274068926.30 385.591 1.8702 20100517 40206.300 0233272 1274068926.40 385.801 1.8686 20100517 40206.400 0233381 1274068926.50 385.650 1.8654 20100517 40206.500 0233491 1274068926.60 385.955 1.8709 20100517 40206.600 0233569 1274068926.70 385.499 1.8671 20100517 40206.700 0233678 1274068926.80 385.852 1.8723 20100517 40206.800 0233756 1274068926.90 386.001 1.8716 20100517 40206.900 0233912 1274068927.00 385.963 1.8700 20100517 40207.000 0233975 1274068927.10 385.844 1.8688 20100517 40207.100 0234084 1274068927.20 385.851 1.8706 20100517 40207.200 0234194 1274068927.30 385.904 1.8683 20100517 40207.300 0234272 1274068927.40 385.935 1.8696 20100517 40207.400 0234381 1274068927.50 385.664 1.8686 20100517 40207.500 0234491 1274068927.60 385.923 1.8715 20100517 40207.600 0234600 1274068927.70 385.777 1.8691 20100517 40207.700 0234678 1274068927.80 385.870 1.8696 20100517 40207.800 0234756 1274068927.90 385.869 1.8696 20100517 40207.900 0234912 1274068928.00 385.967 1.8726 20100517 40208.000 0234975 1274068928.10 386.687 1.8731 20100517 40208.100 0235084 1274068928.20 385.891 1.8707 20100517 40208.200 0235194 1274068928.30 385.811 1.8688 20100517 40208.300 0235272 1274068928.40 386.129 1.8701 20100517 40208.400 0235381 1274068928.50 385.858 1.8707 20100517 40208.500 0235491 1274068928.60 385.645 1.8663 20100517 40208.600 0235569 1274068928.70 385.836 1.8728 20100517 40208.700 0235678 1274068928.80 385.683 1.8685 20100517 40208.800 0235787 1274068928.90 385.461 1.8724 20100517 40208.900 0235897 1274068929.00 385.554 1.8711 20100517 40209.000 0235975 1274068929.10 385.697 1.8689 20100517 40209.100 0236084 1274068929.20 385.908 1.8694 20100517 40209.200 0236194 1274068929.30 385.650 1.8691 20100517 40209.300 0236272 1274068929.40 385.691 1.8693 20100517 40209.400 0236381 1274068929.50 385.160 1.8685 20100517 40209.500 0236491 1274068929.60 385.712 1.8698 20100517 40209.600 0236569 1274068929.70 386.183 1.8690 20100517 40209.700 0236678 1274068929.80 385.946 1.8698 20100517 40209.800 0236787 1274068929.90 385.569 1.8726 20100517 40209.900 0236897 1274068930.00 385.623 1.8708 20100517 40210.000 0236975 1274068930.10 385.515 1.8716 20100517 40210.100 0237069 1274068930.20 385.762 1.8719 20100517 40210.200 0237178 1274068930.30 385.816 1.8700 20100517 40210.300 0237287 1274068930.40 385.463 1.8708 20100517 40210.400 0237397 1274068930.50 385.666 1.8676 20100517 40210.500 0237475 1274068930.60 385.883 1.8713 20100517 40210.600 0237584 1274068930.70 385.767 1.8718 20100517 40210.700 0237694 1274068930.80 385.499 1.8696 20100517 40210.800 0237772 1274068930.90 385.557 1.8716 20100517 40210.900 0237881 1274068931.00 385.549 1.8695 20100517 40211.000 0237991 1274068931.10 385.589 1.8683 20100517 40211.100 0238069 1274068931.20 385.945 1.8702 20100517 40211.200 0238178 1274068931.30 385.842 1.8697 20100517 40211.300 0238287 1274068931.40 385.569 1.8693 20100517 40211.400 0238397 1274068931.50 385.348 1.8674 20100517 40211.500 0238475 1274068931.60 385.667 1.8699 20100517 40211.600 0238584 1274068931.70 385.761 1.8708 20100517 40211.700 0238694 1274068931.80 386.075 1.8716 20100517 40211.800 0238772 1274068931.90 385.780 1.8705 20100517 40211.900 0238881 1274068932.00 385.940 1.8722 20100517 40212.000 0238991 1274068932.10 385.597 1.8721 20100517 40212.100 0239100 1274068932.20 385.648 1.8699 20100517 40212.200 0239178 1274068932.30 385.734 1.8674 20100517 40212.300 0239287 1274068932.40 385.777 1.8689 20100517 40212.400 0239397 1274068932.50 385.532 1.8706 20100517 40212.500 0239475 1274068932.60 385.821 1.8705 20100517 40212.600 0239584 1274068932.70 385.865 1.8733 20100517 40212.700 0239694 1274068932.80 385.880 1.8717 20100517 40212.800 0239772 1274068932.90 385.899 1.8701 20100517 40212.900 0239881 1274068933.00 385.501 1.8711 20100517 40213.000 0239991 1274068933.10 385.768 1.8681 20100517 40213.100 0240069 1274068933.20 385.824 1.8728 20100517 40213.200 0240178 1274068933.30 385.914 1.8719 20100517 40213.300 0240287 1274068933.40 385.681 1.8722 20100517 40213.400 0240397 1274068933.50 385.684 1.8697 20100517 40213.500 0240475 1274068933.60 385.859 1.8725 20100517 40213.600 0240584 1274068933.70 385.264 1.8691 20100517 40213.700 0240694 1274068933.80 385.992 1.8719 20100517 40213.800 0240772 1274068933.90 385.651 1.8690 20100517 40213.900 0240881 1274068934.00 385.646 1.8705 20100517 40214.000 0240991 1274068934.10 386.618 1.8706 20100517 40214.100 0241069 1274068934.20 385.823 1.8721 20100517 40214.200 0241178 1274068934.30 386.062 1.8700 20100517 40214.300 0241287 1274068934.40 385.752 1.8703 20100517 40214.400 0241397 1274068934.50 385.490 1.8704 20100517 40214.500 0241475 1274068934.60 385.737 1.8719 20100517 40214.600 0241584 1274068934.70 385.515 1.8695 20100517 40214.700 0241694 1274068934.80 385.687 1.8708 20100517 40214.800 0241772 1274068934.90 385.811 1.8716 20100517 40214.900 0241881 1274068935.00 385.789 1.8696 20100517 40215.000 0241991 1274068935.10 385.742 1.8703 20100517 40215.100 0242069 1274068935.20 385.978 1.8701 20100517 40215.200 0242178 1274068935.30 385.300 1.8709 20100517 40215.300 0242287 1274068935.40 385.851 1.8730 20100517 40215.400 0242397 1274068935.50 385.823 1.8700 20100517 40215.500 0242475 1274068935.60 385.619 1.8728 20100517 40215.600 0242584 1274068935.70 385.857 1.8683 20100517 40215.700 0242694 1274068935.80 385.586 1.8713 20100517 40215.800 0242772 1274068935.90 385.801 1.8743 20100517 40215.900 0242881 1274068936.00 385.785 1.8717 20100517 40216.000 0242991 1274068936.10 385.402 1.8694 20100517 40216.100 0243069 1274068936.20 385.797 1.8711 20100517 40216.200 0243178 1274068936.30 385.716 1.8691 20100517 40216.300 0243287 1274068936.40 386.224 1.8713 20100517 40216.400 0243397 1274068936.50 385.442 1.8709 20100517 40216.500 0243475 1274068936.60 386.013 1.8700 20100517 40216.600 0243584 1274068936.70 385.538 1.8669 20100517 40216.700 0243694 1274068936.80 385.695 1.8714 20100517 40216.800 0243772 1274068936.90 385.836 1.8700 20100517 40216.900 0243881 1274068937.00 385.682 1.8716 20100517 40217.000 0243991 1274068937.10 385.722 1.8708 20100517 40217.100 0244069 1274068937.20 386.034 1.8702 20100517 40217.200 0244178 1274068937.30 385.870 1.8679 20100517 40217.300 0244287 1274068937.40 385.912 1.8686 20100517 40217.400 0244397 1274068937.50 385.704 1.8702 20100517 40217.500 0244475 1274068937.60 385.809 1.8714 20100517 40217.600 0244584 1274068937.70 385.842 1.8708 20100517 40217.700 0244662 1274068937.80 385.740 1.8705 20100517 40217.800 0244772 1274068937.90 385.515 1.8726 20100517 40217.900 0244881 1274068938.00 385.751 1.8716 20100517 40218.000 0244991 1274068938.10 385.354 1.8684 20100517 40218.100 0245069 1274068938.20 385.710 1.8705 20100517 40218.200 0245178 1274068938.30 385.945 1.8735 20100517 40218.300 0245287 1274068938.40 385.760 1.8706 20100517 40218.400 0245397 1274068938.50 385.466 1.8687 20100517 40218.500 0245475 1274068938.60 385.763 1.8726 20100517 40218.600 0245584 1274068938.70 386.428 1.8714 20100517 40218.700 0245694 1274068938.80 385.542 1.8716 20100517 40218.800 0245772 1274068938.90 385.700 1.8662 20100517 40218.900 0245881 1274068939.00 385.609 1.8689 20100517 40219.000 0245991 1274068939.10 385.848 1.8699 20100517 40219.100 0246069 1274068939.20 385.664 1.8719 20100517 40219.200 0246178 1274068939.30 386.080 1.8756 20100517 40219.300 0246287 1274068939.40 385.636 1.8699 20100517 40219.400 0246397 1274068939.50 385.738 1.8686 20100517 40219.500 0246475 1274068939.60 385.619 1.8715 20100517 40219.600 0246584 1274068939.70 385.527 1.8707 20100517 40219.700 0246662 1274068939.80 385.893 1.8705 20100517 40219.800 0246772 1274068939.90 385.604 1.8687 20100517 40219.900 0246881 1274068940.00 385.820 1.8707 20100517 40220.000 0246991 1274068940.10 385.312 1.8716 20100517 40220.100 0247069 1274068940.20 385.811 1.8679 20100517 40220.200 0247178 1274068940.30 385.364 1.8690 20100517 40220.300 0247287 1274068940.40 385.502 1.8695 20100517 40220.400 0247397 1274068940.50 385.660 1.8709 20100517 40220.500 0247475 1274068940.60 385.736 1.8684 20100517 40220.600 0247584 1274068940.70 386.114 1.8709 20100517 40220.700 0247662 1274068940.80 385.692 1.8702 20100517 40220.800 0247772 1274068940.90 385.625 1.8681 20100517 40220.900 0247881 1274068941.00 385.950 1.8692 20100517 40221.000 0247991 1274068941.10 385.361 1.8703 20100517 40221.100 0248069 1274068941.20 385.536 1.8702 20100517 40221.200 0248178 1274068941.30 385.680 1.8728 20100517 40221.300 0248287 1274068941.40 385.563 1.8697 20100517 40221.400 0248397 1274068941.50 385.355 1.8659 20100517 40221.500 0248475 1274068941.60 385.363 1.8696 20100517 40221.600 0248584 1274068941.70 385.879 1.8690 20100517 40221.700 0248694 1274068941.80 385.437 1.8724 20100517 40221.800 0248772 1274068941.90 385.092 1.8710 20100517 40221.900 0248881 1274068942.00 386.043 1.8682 20100517 40222.000 0248991 1274068942.10 385.231 1.8670 20100517 40222.100 0249069 1274068942.20 385.392 1.8712 20100517 40222.200 0249178 1274068942.30 385.825 1.8709 20100517 40222.300 0249287 1274068942.40 385.398 1.8697 20100517 40222.400 0249397 1274068942.50 385.538 1.8695 20100517 40222.500 0249475 1274068942.60 385.509 1.8702 20100517 40222.600 0249584 1274068942.70 385.757 1.8688 20100517 40222.700 0249662 1274068942.80 385.464 1.8716 20100517 40222.800 0249819 1274068942.90 385.538 1.8709 20100517 40222.900 0249881 1274068943.00 385.520 1.8713 20100517 40223.000 0249991 1274068943.10 385.739 1.8680 20100517 40223.100 0250069 1274068943.20 385.586 1.8702 20100517 40223.200 0250178 1274068943.30 385.519 1.8705 20100517 40223.300 0250287 1274068943.40 385.627 1.8715 20100517 40223.400 0250397 1274068943.50 385.685 1.8696 20100517 40223.500 0250475 1274068943.60 385.320 1.8701 20100517 40223.600 0250584 1274068943.70 385.692 1.8707 20100517 40223.700 0250662 1274068943.80 385.665 1.8708 20100517 40223.800 0250772 1274068943.90 385.915 1.8718 20100517 40223.900 0250881 1274068944.00 385.640 1.8715 20100517 40224.000 0250991 1274068944.10 385.378 1.8714 20100517 40224.100 0251069 1274068944.20 385.523 1.8695 20100517 40224.200 0251178 1274068944.30 385.520 1.8698 20100517 40224.300 0251287 1274068944.40 385.129 1.8678 20100517 40224.400 0251397 1274068944.50 385.199 1.8676 20100517 40224.500 0251475 1274068944.60 385.628 1.8681 20100517 40224.600 0251584 1274068944.70 385.378 1.8690 20100517 40224.700 0251694 1274068944.80 385.598 1.8689 20100517 40224.800 0251772 1274068944.90 385.528 1.8690 20100517 40224.900 0251881 1274068945.00 385.581 1.8701 20100517 40225.000 0251991 1274068945.10 385.574 1.8683 20100517 40225.100 0252069 1274068945.20 385.395 1.8700 20100517 40225.200 0252178 1274068945.30 385.872 1.8696 20100517 40225.300 0252287 1274068945.40 385.965 1.8700 20100517 40225.400 0252397 1274068945.50 385.484 1.8702 20100517 40225.500 0252475 1274068945.60 385.512 1.8698 20100517 40225.600 0252584 1274068945.70 385.111 1.8684 20100517 40225.700 0252662 1274068945.80 385.831 1.8710 20100517 40225.800 0252772 1274068945.90 385.488 1.8725 20100517 40225.900 0252881 1274068946.00 385.471 1.8708 20100517 40226.000 0252991 1274068946.10 385.930 1.8700 20100517 40226.100 0253069 1274068946.20 385.349 1.8717 20100517 40226.200 0253178 1274068946.30 385.694 1.8726 20100517 40226.300 0253287 1274068946.40 385.594 1.8703 20100517 40226.400 0253397 1274068946.50 385.410 1.8682 20100517 40226.500 0253475 1274068946.60 385.717 1.8697 20100517 40226.600 0253584 1274068946.70 385.789 1.8720 20100517 40226.700 0253662 1274068946.80 385.895 1.8710 20100517 40226.800 0253819 1274068946.90 385.892 1.8730 20100517 40226.900 0253881 1274068947.00 385.380 1.8725 20100517 40227.000 0253991 1274068947.10 385.639 1.8716 20100517 40227.100 0254069 1274068947.20 385.750 1.8701 20100517 40227.200 0254178 1274068947.30 385.522 1.8663 20100517 40227.300 0254287 1274068947.40 385.417 1.8675 20100517 40227.400 0254397 1274068947.50 385.852 1.8726 20100517 40227.500 0254475 1274068947.60 385.509 1.8728 20100517 40227.600 0254584 1274068947.70 386.040 1.8644 20100517 40227.700 0254694 1274068947.80 385.623 1.8712 20100517 40227.800 0254772 1274068947.90 385.590 1.8681 20100517 40227.900 0254881 1274068948.00 385.449 1.8705 20100517 40228.000 0254991 1274068948.10 385.491 1.8711 20100517 40228.100 0255069 1274068948.20 386.029 1.8706 20100517 40228.200 0255178 1274068948.30 385.388 1.8688 20100517 40228.300 0255287 1274068948.40 385.597 1.8701 20100517 40228.400 0255397 1274068948.50 385.504 1.8691 20100517 40228.500 0255475 1274068948.60 385.456 1.8691 20100517 40228.600 0255584 1274068948.70 385.570 1.8712 20100517 40228.700 0255694 1274068948.80 385.412 1.8711 20100517 40228.800 0255772 1274068948.90 385.725 1.8713 20100517 40228.900 0255881 1274068949.00 385.600 1.8674 20100517 40229.000 0255991 1274068949.10 385.312 1.8646 20100517 40229.100 0256069 1274068949.20 385.659 1.8708 20100517 40229.200 0256178 1274068949.30 385.729 1.8709 20100517 40229.300 0256287 1274068949.40 385.517 1.8700 20100517 40229.400 0256397 1274068949.50 385.531 1.8692 20100517 40229.500 0256475 1274068949.60 385.429 1.8692 20100517 40229.600 0256584 1274068949.70 385.301 1.8674 20100517 40229.700 0256662 1274068949.80 385.533 1.8704 20100517 40229.800 0256787 1274068949.90 385.331 1.8678 20100517 40229.900 0256897 1274068950.00 385.324 1.8679 20100517 40230.000 0256975 1274068950.10 385.387 1.8697 20100517 40230.100 0257084 1274068950.20 385.446 1.8662 20100517 40230.200 0257194 1274068950.30 385.535 1.8701 20100517 40230.300 0257272 1274068950.40 385.521 1.8701 20100517 40230.400 0257381 1274068950.50 385.659 1.8692 20100517 40230.500 0257491 1274068950.60 385.879 1.8684 20100517 40230.600 0257569 1274068950.70 385.364 1.8699 20100517 40230.700 0257678 1274068950.80 385.334 1.8710 20100517 40230.800 0257787 1274068950.90 385.528 1.8690 20100517 40230.900 0257897 1274068951.00 385.401 1.8712 20100517 40231.000 0257975 1274068951.10 385.372 1.8678 20100517 40231.100 0258084 1274068951.20 385.509 1.8713 20100517 40231.200 0258194 1274068951.30 385.613 1.8715 20100517 40231.300 0258272 1274068951.40 385.518 1.8691 20100517 40231.400 0258381 1274068951.50 385.476 1.8714 20100517 40231.500 0258491 1274068951.60 385.422 1.8702 20100517 40231.600 0258569 1274068951.70 385.327 1.8689 20100517 40231.700 0258678 1274068951.80 385.548 1.8704 20100517 40231.800 0258787 1274068951.90 385.686 1.8698 20100517 40231.900 0258897 1274068952.00 385.505 1.8709 20100517 40232.000 0258975 1274068952.10 385.923 1.8717 20100517 40232.100 0259084 1274068952.20 385.556 1.8716 20100517 40232.200 0259194 1274068952.30 385.605 1.8712 20100517 40232.300 0259272 1274068952.40 385.354 1.8686 20100517 40232.400 0259381 1274068952.50 385.603 1.8722 20100517 40232.500 0259491 1274068952.60 385.911 1.8705 20100517 40232.600 0259569 1274068952.70 385.566 1.8701 20100517 40232.700 0259678 1274068952.80 385.584 1.8700 20100517 40232.800 0259787 1274068952.90 385.514 1.8721 20100517 40232.900 0259897 1274068953.00 385.557 1.8715 20100517 40233.000 0259975 1274068953.10 385.692 1.8711 20100517 40233.100 0300084 1274068953.20 385.708 1.8681 20100517 40233.200 0300194 1274068953.30 385.452 1.8659 20100517 40233.300 0300272 1274068953.40 385.666 1.8705 20100517 40233.400 0300381 1274068953.50 386.017 1.8705 20100517 40233.500 0300491 1274068953.60 385.524 1.8735 20100517 40233.600 0300569 1274068953.70 385.599 1.8694 20100517 40233.700 0300678 1274068953.80 385.429 1.8716 20100517 40233.800 0300787 1274068953.90 385.971 1.8715 20100517 40233.900 0300897 1274068954.00 385.677 1.8699 20100517 40234.000 0300975 1274068954.10 385.221 1.8691 20100517 40234.100 0301084 1274068954.20 385.454 1.8682 20100517 40234.200 0301194 1274068954.30 384.982 1.8693 20100517 40234.300 0301272 1274068954.40 385.676 1.8717 20100517 40234.400 0301381 1274068954.50 385.743 1.8701 20100517 40234.500 0301491 1274068954.60 385.835 1.8685 20100517 40234.600 0301600 1274068954.70 385.589 1.8654 20100517 40234.700 0301678 1274068954.80 385.845 1.8707 20100517 40234.800 0301787 1274068954.90 385.384 1.8676 20100517 40234.900 0301897 1274068955.00 385.534 1.8698 20100517 40235.000 0301975 1274068955.10 385.762 1.8699 20100517 40235.100 0302084 1274068955.20 385.908 1.8689 20100517 40235.200 0302162 1274068955.30 385.648 1.8682 20100517 40235.300 0302319 1274068955.40 385.448 1.8666 20100517 40235.400 0302381 1274068955.50 385.634 1.8692 20100517 40235.500 0302491 1274068955.60 385.760 1.8711 20100517 40235.600 0302569 1274068955.70 385.650 1.8674 20100517 40235.700 0302678 1274068955.80 385.477 1.8709 20100517 40235.800 0302803 1274068955.90 385.786 1.8712 20100517 40235.900 0302881 1274068956.00 385.617 1.8721 20100517 40236.000 0302991 1274068956.10 385.381 1.8692 20100517 40236.100 0303069 1274068956.20 385.359 1.8703 20100517 40236.200 0303178 1274068956.30 385.508 1.8689 20100517 40236.300 0303287 1274068956.40 385.516 1.8707 20100517 40236.400 0303397 1274068956.50 386.336 1.8712 20100517 40236.500 0303475 1274068956.60 385.625 1.8699 20100517 40236.600 0303584 1274068956.70 385.976 1.8687 20100517 40236.700 0303694 1274068956.80 385.772 1.8688 20100517 40236.800 0303772 1274068956.90 385.784 1.8700 20100517 40236.900 0303881 1274068957.00 385.732 1.8719 20100517 40237.000 0303991 1274068957.10 385.748 1.8691 20100517 40237.100 0304069 1274068957.20 385.436 1.8700 20100517 40237.200 0304178 1274068957.30 385.660 1.8711 20100517 40237.300 0304287 1274068957.40 385.873 1.8701 20100517 40237.400 0304397 1274068957.50 385.531 1.8715 20100517 40237.500 0304475 1274068957.60 385.694 1.8693 20100517 40237.600 0304584 1274068957.70 386.179 1.8732 20100517 40237.700 0304694 1274068957.80 385.802 1.8698 20100517 40237.800 0304772 1274068957.90 385.504 1.8703 20100517 40237.900 0304881 1274068958.00 385.830 1.8651 20100517 40238.000 0304991 1274068958.10 385.140 1.8656 20100517 40238.100 0305069 1274068958.20 385.527 1.8696 20100517 40238.200 0305178 1274068958.30 385.804 1.8702 20100517 40238.300 0305287 1274068958.40 385.717 1.8706 20100517 40238.400 0305397 1274068958.50 385.489 1.8687 20100517 40238.500 0305475 1274068958.60 385.838 1.8706 20100517 40238.600 0305584 1274068958.70 385.673 1.8702 20100517 40238.700 0305694 1274068958.80 385.513 1.8698 20100517 40238.800 0305772 1274068958.90 385.423 1.8716 20100517 40238.900 0305881 1274068959.00 385.621 1.8685 20100517 40239.000 0305991 1274068959.10 385.446 1.8711 20100517 40239.100 0306069 1274068959.20 385.574 1.8691 20100517 40239.200 0306178 1274068959.30 385.721 1.8699 20100517 40239.300 0306287 1274068959.40 385.824 1.8701 20100517 40239.400 0306397 1274068959.50 385.250 1.8689 20100517 40239.500 0306475 1274068959.60 385.902 1.8706 20100517 40239.600 0306584 1274068959.70 385.775 1.8703 20100517 40239.700 0306694 1274068959.80 385.480 1.8704 20100517 40239.800 0306772 1274068959.90 385.679 1.8666 20100517 40239.900 0306881 1274068960.00 385.620 1.8694 20100517 40240.000 0306991 1274068960.10 385.846 1.8697 20100517 40240.100 0307069 1274068960.20 385.821 1.8713 20100517 40240.200 0307178 1274068960.30 385.948 1.8728 20100517 40240.300 0307287 1274068960.40 385.761 1.8702 20100517 40240.400 0307397 1274068960.50 385.580 1.8684 20100517 40240.500 0307475 1274068960.60 385.741 1.8698 20100517 40240.600 0307584 1274068960.70 385.616 1.8685 20100517 40240.700 0307694 1274068960.80 385.549 1.8720 20100517 40240.800 0307772 1274068960.90 386.240 1.8770 20100517 40240.900 0307881 1274068961.00 385.654 1.8712 20100517 40241.000 0307991 1274068961.10 385.595 1.8697 20100517 40241.100 0308069 1274068961.20 385.894 1.8722 20100517 40241.200 0308178 1274068961.30 385.566 1.8662 20100517 40241.300 0308287 1274068961.40 386.013 1.8729 20100517 40241.400 0308397 1274068961.50 385.612 1.8713 20100517 40241.500 0308475 1274068961.60 386.222 1.8673 20100517 40241.600 0308584 1274068961.70 386.007 1.8673 20100517 40241.700 0308694 1274068961.80 385.858 1.8714 20100517 40241.800 0308772 1274068961.90 385.733 1.8673 20100517 40241.900 0308881 1274068962.00 385.777 1.8699 20100517 40242.000 0308991 1274068962.10 385.657 1.8701 20100517 40242.100 0309069 1274068962.20 385.737 1.8700 20100517 40242.200 0309178 1274068962.30 385.942 1.8703 20100517 40242.300 0309287 1274068962.40 385.651 1.8707 20100517 40242.400 0309397 1274068962.50 385.673 1.8696 20100517 40242.500 0309459 1274068962.60 385.981 1.8704 20100517 40242.600 0309584 1274068962.70 385.603 1.8697 20100517 40242.700 0309694 1274068962.80 385.747 1.8698 20100517 40242.800 0309772 1274068962.90 385.536 1.8697 20100517 40242.900 0309881 1274068963.00 385.597 1.8717 20100517 40243.000 0309991 1274068963.10 385.574 1.8690 20100517 40243.100 0310069 1274068963.20 385.662 1.8696 20100517 40243.200 0310178 1274068963.30 385.588 1.8688 20100517 40243.300 0310287 1274068963.40 385.346 1.8696 20100517 40243.400 0310397 1274068963.50 385.517 1.8691 20100517 40243.500 0310459 1274068963.60 385.712 1.8681 20100517 40243.600 0310616 1274068963.70 385.601 1.8683 20100517 40243.700 0310678 1274068963.80 385.394 1.8686 20100517 40243.800 0310787 1274068963.90 385.525 1.8656 20100517 40243.900 0310897 1274068964.00 385.891 1.8731 20100517 40244.000 0310975 1274068964.10 385.777 1.8734 20100517 40244.100 0311084 1274068964.20 385.861 1.8698 20100517 40244.200 0311194 1274068964.30 385.587 1.8721 20100517 40244.300 0311272 1274068964.40 385.398 1.8704 20100517 40244.400 0311381 1274068964.50 385.824 1.8681 20100517 40244.500 0311459 1274068964.60 385.684 1.8708 20100517 40244.600 0311569 1274068964.70 385.807 1.8712 20100517 40244.700 0311678 1274068964.80 385.907 1.8692 20100517 40244.800 0311787 1274068964.90 385.725 1.8688 20100517 40244.900 0311897 1274068965.00 385.738 1.8710 20100517 40245.000 0311975 1274068965.10 385.795 1.8718 20100517 40245.100 0312084 1274068965.20 385.943 1.8699 20100517 40245.200 0312194 1274068965.30 385.623 1.8737 20100517 40245.300 0312272 1274068965.40 385.552 1.8684 20100517 40245.400 0312381 1274068965.50 385.317 1.8674 20100517 40245.500 0312459 1274068965.60 385.627 1.8712 20100517 40245.600 0312569 1274068965.70 385.480 1.8698 20100517 40245.700 0312678 1274068965.80 385.850 1.8712 20100517 40245.800 0312787 1274068965.90 385.850 1.8701 20100517 40245.900 0312897 1274068966.00 385.715 1.8703 20100517 40246.000 0312975 1274068966.10 385.665 1.8725 20100517 40246.100 0313084 1274068966.20 385.703 1.8705 20100517 40246.200 0313194 1274068966.30 385.587 1.8682 20100517 40246.300 0313272 1274068966.40 385.806 1.8698 20100517 40246.400 0313381 1274068966.50 385.329 1.8661 20100517 40246.500 0313459 1274068966.60 385.946 1.8692 20100517 40246.600 0313616 1274068966.70 385.679 1.8687 20100517 40246.700 0313678 1274068966.80 385.537 1.8701 20100517 40246.800 0313787 1274068966.90 385.716 1.8697 20100517 40246.900 0313897 1274068967.00 385.511 1.8702 20100517 40247.000 0313975 1274068967.10 385.973 1.8763 20100517 40247.100 0314084 1274068967.20 385.499 1.8710 20100517 40247.200 0314194 1274068967.30 385.515 1.8679 20100517 40247.300 0314303 1274068967.40 385.633 1.8692 20100517 40247.400 0314381 1274068967.50 385.888 1.8713 20100517 40247.500 0314491 1274068967.60 385.551 1.8685 20100517 40247.600 0314569 1274068967.70 385.880 1.8712 20100517 40247.700 0314678 1274068967.80 385.397 1.8703 20100517 40247.800 0314787 1274068967.90 386.420 1.8761 20100517 40247.900 0314897 1274068968.00 385.995 1.8659 20100517 40248.000 0314975 1274068968.10 385.568 1.8695 20100517 40248.100 0315084 1274068968.20 385.818 1.8690 20100517 40248.200 0315194 1274068968.30 385.368 1.8663 20100517 40248.300 0315272 1274068968.40 385.766 1.8685 20100517 40248.400 0315381 1274068968.50 385.597 1.8698 20100517 40248.500 0315491 1274068968.60 385.402 1.8671 20100517 40248.600 0315569 1274068968.70 385.274 1.8673 20100517 40248.700 0315678 1274068968.80 385.624 1.8694 20100517 40248.800 0315787 1274068968.90 385.355 1.8684 20100517 40248.900 0315897 1274068969.00 385.861 1.8710 20100517 40249.000 0315975 1274068969.10 385.549 1.8692 20100517 40249.100 0316084 1274068969.20 385.461 1.8717 20100517 40249.200 0316194 1274068969.30 385.802 1.8718 20100517 40249.300 0316272 1274068969.40 385.538 1.8708 20100517 40249.400 0316381 1274068969.50 385.561 1.8697 20100517 40249.500 0316491 1274068969.60 385.720 1.8699 20100517 40249.600 0316569 1274068969.70 385.971 1.8719 20100517 40249.700 0316678 1274068969.80 385.557 1.8702 20100517 40249.800 0316787 1274068969.90 385.741 1.8684 20100517 40249.900 0316897 1274068970.00 385.561 1.8711 20100517 40250.000 0316975 1274068970.10 385.847 1.8695 20100517 40250.100 0317084 1274068970.20 385.604 1.8726 20100517 40250.200 0317194 1274068970.30 386.152 1.8703 20100517 40250.300 0317272 1274068970.40 385.606 1.8720 20100517 40250.400 0317381 1274068970.50 386.123 1.8737 20100517 40250.500 0317491 1274068970.60 385.641 1.8708 20100517 40250.600 0317569 1274068970.70 385.861 1.8710 20100517 40250.700 0317678 1274068970.80 385.430 1.8739 20100517 40250.800 0317787 1274068970.90 385.700 1.8702 20100517 40250.900 0317897 1274068971.00 385.698 1.8699 20100517 40251.000 0317975 1274068971.10 385.738 1.8713 20100517 40251.100 0318084 1274068971.20 385.684 1.8704 20100517 40251.200 0318194 1274068971.30 385.542 1.8707 20100517 40251.300 0318272 1274068971.40 385.605 1.8699 20100517 40251.400 0318381 1274068971.50 386.372 1.8741 20100517 40251.500 0318491 1274068971.60 385.360 1.8687 20100517 40251.600 0318569 1274068971.70 385.446 1.8699 20100517 40251.700 0318678 1274068971.80 385.501 1.8703 20100517 40251.800 0318787 1274068971.90 385.688 1.8705 20100517 40251.900 0318897 1274068972.00 385.744 1.8701 20100517 40252.000 0318975 1274068972.10 386.142 1.8715 20100517 40252.100 0319084 1274068972.20 385.225 1.8705 20100517 40252.200 0319194 1274068972.30 385.771 1.8695 20100517 40252.300 0319272 1274068972.40 385.588 1.8694 20100517 40252.400 0319381 1274068972.50 385.856 1.8716 20100517 40252.500 0319491 1274068972.60 385.830 1.8706 20100517 40252.600 0319569 1274068972.70 385.756 1.8723 20100517 40252.700 0319678 1274068972.80 385.425 1.8692 20100517 40252.800 0319787 1274068972.90 385.506 1.8688 20100517 40252.900 0319897 1274068973.00 385.709 1.8699 20100517 40253.000 0319975 1274068973.10 385.724 1.8742 20100517 40253.100 0320084 1274068973.20 385.604 1.8706 20100517 40253.200 0320194 1274068973.30 385.811 1.8726 20100517 40253.300 0320272 1274068973.40 385.599 1.8691 20100517 40253.400 0320381 1274068973.50 385.875 1.8727 20100517 40253.500 0320491 1274068973.60 385.711 1.8705 20100517 40253.600 0320569 1274068973.70 385.073 1.8663 20100517 40253.700 0320678 1274068973.80 385.757 1.8696 20100517 40253.800 0320787 1274068973.90 385.839 1.8714 20100517 40253.900 0320897 1274068974.00 385.735 1.8701 20100517 40254.000 0320975 1274068974.10 385.790 1.8685 20100517 40254.100 0321084 1274068974.20 385.732 1.8705 20100517 40254.200 0321194 1274068974.30 385.491 1.8697 20100517 40254.300 0321272 1274068974.40 385.592 1.8709 20100517 40254.400 0321381 1274068974.50 385.591 1.8720 20100517 40254.500 0321491 1274068974.60 385.666 1.8696 20100517 40254.600 0321569 1274068974.70 385.037 1.8670 20100517 40254.700 0321678 1274068974.80 385.551 1.8690 20100517 40254.800 0321787 1274068974.90 385.520 1.8692 20100517 40254.900 0321897 1274068975.00 385.728 1.8707 20100517 40255.000 0321975 1274068975.10 385.577 1.8706 20100517 40255.100 0322084 1274068975.20 385.624 1.8705 20100517 40255.200 0322194 1274068975.30 385.954 1.8739 20100517 40255.300 0322272 1274068975.40 385.659 1.8699 20100517 40255.400 0322381 1274068975.50 385.843 1.8712 20100517 40255.500 0322491 1274068975.60 385.785 1.8699 20100517 40255.600 0322569 1274068975.70 386.101 1.8686 20100517 40255.700 0322678 1274068975.80 385.916 1.8717 20100517 40255.800 0322787 1274068975.90 385.941 1.8735 20100517 40255.900 0322897 1274068976.00 385.674 1.8699 20100517 40256.000 0322975 1274068976.10 385.577 1.8719 20100517 40256.100 0323084 1274068976.20 385.569 1.8691 20100517 40256.200 0323194 1274068976.30 385.434 1.8702 20100517 40256.300 0323272 1274068976.40 385.679 1.8690 20100517 40256.400 0323381 1274068976.50 385.399 1.8714 20100517 40256.500 0323491 1274068976.60 385.803 1.8696 20100517 40256.600 0323584 1274068976.70 385.882 1.8739 20100517 40256.700 0323694 1274068976.80 385.764 1.8673 20100517 40256.800 0323772 1274068976.90 385.495 1.8673 20100517 40256.900 0323881 1274068977.00 385.846 1.8690 20100517 40257.000 0323991 1274068977.10 385.118 1.8675 20100517 40257.100 0324069 1274068977.20 385.524 1.8722 20100517 40257.200 0324178 1274068977.30 385.809 1.8707 20100517 40257.300 0324287 1274068977.40 385.775 1.8705 20100517 40257.400 0324397 1274068977.50 385.717 1.8661 20100517 40257.500 0324475 1274068977.60 385.700 1.8676 20100517 40257.600 0324584 1274068977.70 385.579 1.8726 20100517 40257.700 0324694 1274068977.80 385.777 1.8707 20100517 40257.800 0324772 1274068977.90 385.902 1.8705 20100517 40257.900 0324881 1274068978.00 385.671 1.8686 20100517 40258.000 0324991 1274068978.10 385.561 1.8692 20100517 40258.100 0325069 1274068978.20 385.878 1.8691 20100517 40258.200 0325178 1274068978.30 385.825 1.8673 20100517 40258.300 0325287 1274068978.40 385.493 1.8683 20100517 40258.400 0325397 1274068978.50 385.606 1.8707 20100517 40258.500 0325475 1274068978.60 385.668 1.8704 20100517 40258.600 0325584 1274068978.70 386.039 1.8725 20100517 40258.700 0325694 1274068978.80 385.566 1.8717 20100517 40258.800 0325772 1274068978.90 385.516 1.8703 20100517 40258.900 0325881 1274068979.00 385.826 1.8698 20100517 40259.000 0325991 1274068979.10 385.731 1.8701 20100517 40259.100 0326069 1274068979.20 385.379 1.8700 20100517 40259.200 0326178 1274068979.30 385.776 1.8706 20100517 40259.300 0326287 1274068979.40 385.824 1.8697 20100517 40259.400 0326397 1274068979.50 385.684 1.8731 20100517 40259.500 0326475 1274068979.60 385.724 1.8683 20100517 40259.600 0326584 1274068979.70 385.368 1.8662 20100517 40259.700 0326694 1274068979.80 386.225 1.8700 20100517 40259.800 0326772 1274068979.90 385.579 1.8697 20100517 40259.900 0326881 1274068980.00 385.742 1.8685 20100517 40300.000 0326991 1274068980.10 385.821 1.8713 20100517 40300.100 0327069 1274068980.20 385.444 1.8679 20100517 40300.200 0327178 1274068980.30 385.693 1.8693 20100517 40300.300 0327287 1274068980.40 385.621 1.8695 20100517 40300.400 0327397 1274068980.50 385.772 1.8719 20100517 40300.500 0327475 1274068980.60 385.691 1.8710 20100517 40300.600 0327584 1274068980.70 385.580 1.8684 20100517 40300.700 0327694 1274068980.80 385.416 1.8702 20100517 40300.800 0327772 1274068980.90 385.763 1.8711 20100517 40300.900 0327881 1274068981.00 385.639 1.8730 20100517 40301.000 0327991 1274068981.10 385.195 1.8674 20100517 40301.100 0328069 1274068981.20 385.928 1.8710 20100517 40301.200 0328178 1274068981.30 385.740 1.8711 20100517 40301.300 0328287 1274068981.40 385.831 1.8692 20100517 40301.400 0328397 1274068981.50 385.889 1.8718 20100517 40301.500 0328475 1274068981.60 385.728 1.8707 20100517 40301.600 0328584 1274068981.70 385.720 1.8711 20100517 40301.700 0328694 1274068981.80 385.592 1.8710 20100517 40301.800 0328772 1274068981.90 385.743 1.8678 20100517 40301.900 0328881 1274068982.00 385.877 1.8707 20100517 40302.000 0328991 1274068982.10 386.060 1.8714 20100517 40302.100 0329100 1274068982.20 386.124 1.8700 20100517 40302.200 0329178 1274068982.30 385.717 1.8682 20100517 40302.300 0329287 1274068982.40 385.723 1.8705 20100517 40302.400 0329397 1274068982.50 386.305 1.8714 20100517 40302.500 0329475 1274068982.60 385.731 1.8714 20100517 40302.600 0329584 1274068982.70 386.081 1.8743 20100517 40302.700 0329694 1274068982.80 385.848 1.8703 20100517 40302.800 0329772 1274068982.90 385.786 1.8684 20100517 40302.900 0329881 1274068983.00 385.672 1.8714 20100517 40303.000 0329991 1274068983.10 385.327 1.8699 20100517 40303.100 0330069 1274068983.20 385.940 1.8714 20100517 40303.200 0330178 1274068983.30 385.771 1.8701 20100517 40303.300 0330287 1274068983.40 385.416 1.8730 20100517 40303.400 0330397 1274068983.50 385.814 1.8686 20100517 40303.500 0330475 1274068983.60 385.852 1.8709 20100517 40303.600 0330584 1274068983.70 385.789 1.8680 20100517 40303.700 0330694 1274068983.80 385.817 1.8697 20100517 40303.800 0330772 1274068983.90 385.730 1.8724 20100517 40303.900 0330881 1274068984.00 385.836 1.8689 20100517 40304.000 0330991 1274068984.10 385.487 1.8676 20100517 40304.100 0331069 1274068984.20 385.486 1.8707 20100517 40304.200 0331178 1274068984.30 385.548 1.8714 20100517 40304.300 0331287 1274068984.40 385.719 1.8688 20100517 40304.400 0331397 1274068984.50 385.388 1.8684 20100517 40304.500 0331475 1274068984.60 385.653 1.8706 20100517 40304.600 0331584 1274068984.70 385.764 1.8734 20100517 40304.700 0331694 1274068984.80 385.814 1.8693 20100517 40304.800 0331772 1274068984.90 385.553 1.8694 20100517 40304.900 0331881 1274068985.00 385.577 1.8694 20100517 40305.000 0331991 1274068985.10 385.614 1.8700 20100517 40305.100 0332069 1274068985.20 385.812 1.8706 20100517 40305.200 0332178 1274068985.30 385.693 1.8696 20100517 40305.300 0332287 1274068985.40 385.701 1.8673 20100517 40305.400 0332397 1274068985.50 385.569 1.8697 20100517 40305.500 0332475 1274068985.60 386.040 1.8717 20100517 40305.600 0332584 1274068985.70 385.857 1.8724 20100517 40305.700 0332694 1274068985.80 385.609 1.8712 20100517 40305.800 0332772 1274068985.90 385.655 1.8703 20100517 40305.900 0332881 1274068986.00 385.850 1.8691 20100517 40306.000 0332991 1274068986.10 385.769 1.8662 20100517 40306.100 0333069 1274068986.20 385.676 1.8721 20100517 40306.200 0333178 1274068986.30 385.692 1.8693 20100517 40306.300 0333287 1274068986.40 385.783 1.8720 20100517 40306.400 0333397 1274068986.50 386.005 1.8751 20100517 40306.500 0333475 1274068986.60 385.822 1.8709 20100517 40306.600 0333584 1274068986.70 385.754 1.8687 20100517 40306.700 0333694 1274068986.80 385.691 1.8695 20100517 40306.800 0333772 1274068986.90 385.470 1.8678 20100517 40306.900 0333881 1274068987.00 386.034 1.8706 20100517 40307.000 0333991 1274068987.10 386.021 1.8749 20100517 40307.100 0334069 1274068987.20 385.523 1.8719 20100517 40307.200 0334178 1274068987.30 386.046 1.8692 20100517 40307.300 0334287 1274068987.40 385.731 1.8735 20100517 40307.400 0334397 1274068987.50 385.628 1.8680 20100517 40307.500 0334475 1274068987.60 385.673 1.8694 20100517 40307.600 0334584 1274068987.70 385.986 1.8738 20100517 40307.700 0334694 1274068987.80 385.825 1.8695 20100517 40307.800 0334772 1274068987.90 385.963 1.8705 20100517 40307.900 0334881 1274068988.00 385.821 1.8717 20100517 40308.000 0334991 1274068988.10 385.918 1.8724 20100517 40308.100 0335069 1274068988.20 385.619 1.8699 20100517 40308.200 0335178 1274068988.30 385.465 1.8670 20100517 40308.300 0335287 1274068988.40 385.739 1.8691 20100517 40308.400 0335397 1274068988.50 385.934 1.8701 20100517 40308.500 0335475 1274068988.60 385.769 1.8732 20100517 40308.600 0335584 1274068988.70 385.969 1.8722 20100517 40308.700 0335694 1274068988.80 385.960 1.8684 20100517 40308.800 0335772 1274068988.90 385.766 1.8709 20100517 40308.900 0335881 1274068989.00 385.465 1.8698 20100517 40309.000 0335991 1274068989.10 386.146 1.8726 20100517 40309.100 0336069 1274068989.20 385.627 1.8679 20100517 40309.200 0336178 1274068989.30 385.566 1.8695 20100517 40309.300 0336287 1274068989.40 385.614 1.8701 20100517 40309.400 0336366 1274068989.50 385.536 1.8694 20100517 40309.500 0336522 1274068989.60 385.925 1.8720 20100517 40309.600 0336569 1274068989.70 385.417 1.8710 20100517 40309.700 0336678 1274068989.80 385.653 1.8677 20100517 40309.800 0336787 1274068989.90 385.826 1.8722 20100517 40309.900 0336897 1274068990.00 385.559 1.8689 20100517 40310.000 0336975 1274068990.10 385.917 1.8696 20100517 40310.100 0337084 1274068990.20 385.584 1.8699 20100517 40310.200 0337194 1274068990.30 385.609 1.8707 20100517 40310.300 0337272 1274068990.40 385.672 1.8710 20100517 40310.400 0337381 1274068990.50 385.907 1.8723 20100517 40310.500 0337491 1274068990.60 385.852 1.8702 20100517 40310.600 0337569 1274068990.70 385.966 1.8723 20100517 40310.700 0337678 1274068990.80 385.912 1.8683 20100517 40310.800 0337787 1274068990.90 385.379 1.8672 20100517 40310.900 0337897 1274068991.00 385.837 1.8690 20100517 40311.000 0337975 1274068991.10 385.853 1.8707 20100517 40311.100 0338084 1274068991.20 385.737 1.8719 20100517 40311.200 0338194 1274068991.30 385.740 1.8694 20100517 40311.300 0338272 1274068991.40 385.709 1.8685 20100517 40311.400 0338381 1274068991.50 385.652 1.8713 20100517 40311.500 0338491 1274068991.60 385.915 1.8706 20100517 40311.600 0338569 1274068991.70 385.805 1.8744 20100517 40311.700 0338678 1274068991.80 385.972 1.8711 20100517 40311.800 0338787 1274068991.90 385.404 1.8693 20100517 40311.900 0338897 1274068992.00 386.044 1.8690 20100517 40312.000 0338975 1274068992.10 385.858 1.8697 20100517 40312.100 0339084 1274068992.20 385.699 1.8692 20100517 40312.200 0339194 1274068992.30 385.925 1.8670 20100517 40312.300 0339272 1274068992.40 385.453 1.8738 20100517 40312.400 0339381 1274068992.50 385.959 1.8720 20100517 40312.500 0339491 1274068992.60 386.002 1.8690 20100517 40312.600 0339569 1274068992.70 386.032 1.8693 20100517 40312.700 0339678 1274068992.80 385.922 1.8690 20100517 40312.800 0339787 1274068992.90 385.675 1.8726 20100517 40312.900 0339897 1274068993.00 385.587 1.8696 20100517 40313.000 0339975 1274068993.10 385.727 1.8709 20100517 40313.100 0340084 1274068993.20 385.545 1.8724 20100517 40313.200 0340194 1274068993.30 385.563 1.8684 20100517 40313.300 0340303 1274068993.40 385.548 1.8691 20100517 40313.400 0340381 1274068993.50 385.422 1.8684 20100517 40313.500 0340491 1274068993.60 385.723 1.8698 20100517 40313.600 0340569 1274068993.70 386.077 1.8706 20100517 40313.700 0340678 1274068993.80 385.721 1.8692 20100517 40313.800 0340787 1274068993.90 385.603 1.8679 20100517 40313.900 0340897 1274068994.00 385.757 1.8716 20100517 40314.000 0340975 1274068994.10 385.536 1.8686 20100517 40314.100 0341084 1274068994.20 385.596 1.8689 20100517 40314.200 0341194 1274068994.30 385.611 1.8677 20100517 40314.300 0341272 1274068994.40 385.549 1.8696 20100517 40314.400 0341381 1274068994.50 386.072 1.8728 20100517 40314.500 0341491 1274068994.60 385.700 1.8722 20100517 40314.600 0341569 1274068994.70 385.686 1.8697 20100517 40314.700 0341678 1274068994.80 385.792 1.8712 20100517 40314.800 0341787 1274068994.90 385.765 1.8707 20100517 40314.900 0341897 1274068995.00 385.576 1.8706 20100517 40315.000 0341975 1274068995.10 385.752 1.8687 20100517 40315.100 0342084 1274068995.20 385.689 1.8699 20100517 40315.200 0342194 1274068995.30 385.300 1.8661 20100517 40315.300 0342272 1274068995.40 385.730 1.8706 20100517 40315.400 0342381 1274068995.50 385.789 1.8729 20100517 40315.500 0342491 1274068995.60 385.404 1.8717 20100517 40315.600 0342569 1274068995.70 385.834 1.8753 20100517 40315.700 0342678 1274068995.80 385.572 1.8720 20100517 40315.800 0342787 1274068995.90 385.651 1.8710 20100517 40315.900 0342866 1274068996.00 385.795 1.8706 20100517 40316.000 0342975 1274068996.10 385.944 1.8716 20100517 40316.100 0343084 1274068996.20 385.426 1.8693 20100517 40316.200 0343194 1274068996.30 385.800 1.8707 20100517 40316.300 0343272 1274068996.40 385.657 1.8735 20100517 40316.400 0343381 1274068996.50 386.009 1.8696 20100517 40316.500 0343491 1274068996.60 385.449 1.8696 20100517 40316.600 0343569 1274068996.70 385.785 1.8710 20100517 40316.700 0343678 1274068996.80 385.821 1.8699 20100517 40316.800 0343787 1274068996.90 385.338 1.8709 20100517 40316.900 0343897 1274068997.00 385.737 1.8711 20100517 40317.000 0343975 1274068997.10 385.549 1.8693 20100517 40317.100 0344084 1274068997.20 385.788 1.8714 20100517 40317.200 0344194 1274068997.30 386.007 1.8743 20100517 40317.300 0344272 1274068997.40 385.588 1.8706 20100517 40317.400 0344381 1274068997.50 385.796 1.8754 20100517 40317.500 0344491 1274068997.60 385.665 1.8698 20100517 40317.600 0344569 1274068997.70 385.443 1.8656 20100517 40317.700 0344678 1274068997.80 385.814 1.8709 20100517 40317.800 0344787 1274068997.90 385.406 1.8709 20100517 40317.900 0344897 1274068998.00 385.764 1.8694 20100517 40318.000 0344975 1274068998.10 385.331 1.8670 20100517 40318.100 0345084 1274068998.20 385.877 1.8714 20100517 40318.200 0345194 1274068998.30 385.707 1.8736 20100517 40318.300 0345272 1274068998.40 385.783 1.8708 20100517 40318.400 0345381 1274068998.50 385.722 1.8709 20100517 40318.500 0345491 1274068998.60 385.705 1.8715 20100517 40318.600 0345569 1274068998.70 385.734 1.8697 20100517 40318.700 0345678 1274068998.80 385.740 1.8707 20100517 40318.800 0345787 1274068998.90 385.698 1.8705 20100517 40318.900 0345897 1274068999.00 385.858 1.8703 20100517 40319.000 0345975 1274068999.10 385.688 1.8696 20100517 40319.100 0346084 1274068999.20 385.866 1.8708 20100517 40319.200 0346194 1274068999.30 385.609 1.8729 20100517 40319.300 0346272 1274068999.40 385.844 1.8687 20100517 40319.400 0346381 1274068999.50 385.485 1.8737 20100517 40319.500 0346491 1274068999.60 385.639 1.8689 20100517 40319.600 0346569 1274068999.70 385.405 1.8685 20100517 40319.700 0346678 1274068999.80 385.546 1.8687 20100517 40319.800 0346787 1274068999.90 385.877 1.8699 20100517 40319.900 0346897 1274069000.00 385.944 1.8722 20100517 40320.000 0346975 1274069000.10 385.812 1.8742 20100517 40320.100 0347084 1274069000.20 385.818 1.8720 20100517 40320.200 0347194 1274069000.30 385.826 1.8717 20100517 40320.300 0347272 1274069000.40 385.831 1.8707 20100517 40320.400 0347381 1274069000.50 385.734 1.8720 20100517 40320.500 0347491 1274069000.60 385.914 1.8714 20100517 40320.600 0347600 1274069000.70 385.533 1.8728 20100517 40320.700 0347678 1274069000.80 385.875 1.8721 20100517 40320.800 0347787 1274069000.90 385.825 1.8724 20100517 40320.900 0347897 1274069001.00 385.753 1.8687 20100517 40321.000 0347975 1274069001.10 385.779 1.8734 20100517 40321.100 0348084 1274069001.20 385.667 1.8702 20100517 40321.200 0348194 1274069001.30 385.623 1.8702 20100517 40321.300 0348272 1274069001.40 385.724 1.8706 20100517 40321.400 0348381 1274069001.50 385.705 1.8686 20100517 40321.500 0348491 1274069001.60 386.241 1.8707 20100517 40321.600 0348569 1274069001.70 385.392 1.8699 20100517 40321.700 0348678 1274069001.80 385.670 1.8724 20100517 40321.800 0348787 1274069001.90 385.939 1.8723 20100517 40321.900 0348897 1274069002.00 385.818 1.8703 20100517 40322.000 0348975 1274069002.10 385.590 1.8694 20100517 40322.100 0349084 1274069002.20 385.786 1.8690 20100517 40322.200 0349194 1274069002.30 386.062 1.8701 20100517 40322.300 0349272 1274069002.40 385.567 1.8720 20100517 40322.400 0349381 1274069002.50 385.931 1.8733 20100517 40322.500 0349491 1274069002.60 385.538 1.8720 20100517 40322.600 0349569 1274069002.70 385.551 1.8703 20100517 40322.700 0349678 1274069002.80 385.699 1.8701 20100517 40322.800 0349787 1274069002.90 385.606 1.8717 20100517 40322.900 0349897 1274069003.00 385.870 1.8707 20100517 40323.000 0349975 1274069003.10 385.505 1.8692 20100517 40323.100 0350084 1274069003.20 385.762 1.8698 20100517 40323.200 0350194 1274069003.30 385.763 1.8698 20100517 40323.300 0350272 1274069003.40 385.811 1.8716 20100517 40323.400 0350381 1274069003.50 385.922 1.8711 20100517 40323.500 0350491 1274069003.60 385.726 1.8712 20100517 40323.600 0350600 1274069003.70 385.953 1.8737 20100517 40323.700 0350678 1274069003.80 385.625 1.8717 20100517 40323.800 0350787 1274069003.90 386.057 1.8741 20100517 40323.900 0350897 1274069004.00 385.334 1.8712 20100517 40324.000 0350975 1274069004.10 385.630 1.8695 20100517 40324.100 0351084 1274069004.20 385.699 1.8702 20100517 40324.200 0351194 1274069004.30 385.369 1.8695 20100517 40324.300 0351272 1274069004.40 385.834 1.8711 20100517 40324.400 0351381 1274069004.50 385.803 1.8720 20100517 40324.500 0351491 1274069004.60 385.751 1.8720 20100517 40324.600 0351569 1274069004.70 385.698 1.8722 20100517 40324.700 0351678 1274069004.80 385.764 1.8697 20100517 40324.800 0351787 1274069004.90 385.884 1.8700 20100517 40324.900 0351897 1274069005.00 385.593 1.8709 20100517 40325.000 0351975 1274069005.10 385.998 1.8738 20100517 40325.100 0352084 1274069005.20 385.757 1.8704 20100517 40325.200 0352194 1274069005.30 385.085 1.8660 20100517 40325.300 0352272 1274069005.40 385.591 1.8699 20100517 40325.400 0352381 1274069005.50 385.291 1.8726 20100517 40325.500 0352491 1274069005.60 385.623 1.8694 20100517 40325.600 0352569 1274069005.70 385.485 1.8683 20100517 40325.700 0352678 1274069005.80 385.839 1.8711 20100517 40325.800 0352756 1274069005.90 385.513 1.8735 20100517 40325.900 0352912 1274069006.00 385.723 1.8699 20100517 40326.000 0352975 1274069006.10 384.980 1.8685 20100517 40326.100 0353084 1274069006.20 385.564 1.8694 20100517 40326.200 0353194 1274069006.30 385.547 1.8706 20100517 40326.300 0353272 1274069006.40 385.621 1.8697 20100517 40326.400 0353381 1274069006.50 385.937 1.8716 20100517 40326.500 0353491 1274069006.60 385.308 1.8701 20100517 40326.600 0353569 1274069006.70 385.600 1.8706 20100517 40326.700 0353678 1274069006.80 385.819 1.8710 20100517 40326.800 0353787 1274069006.90 385.707 1.8704 20100517 40326.900 0353897 1274069007.00 385.692 1.8691 20100517 40327.000 0353975 1274069007.10 386.058 1.8716 20100517 40327.100 0354084 1274069007.20 385.749 1.8702 20100517 40327.200 0354194 1274069007.30 385.719 1.8700 20100517 40327.300 0354272 1274069007.40 385.662 1.8740 20100517 40327.400 0354381 1274069007.50 385.829 1.8730 20100517 40327.500 0354491 1274069007.60 385.279 1.8707 20100517 40327.600 0354569 1274069007.70 385.419 1.8674 20100517 40327.700 0354678 1274069007.80 385.804 1.8709 20100517 40327.800 0354787 1274069007.90 384.965 1.8690 20100517 40327.900 0354897 1274069008.00 385.600 1.8707 20100517 40328.000 0354975 1274069008.10 385.670 1.8693 20100517 40328.100 0355084 1274069008.20 385.836 1.8710 20100517 40328.200 0355194 1274069008.30 385.617 1.8697 20100517 40328.300 0355272 1274069008.40 385.553 1.8702 20100517 40328.400 0355381 1274069008.50 385.574 1.8684 20100517 40328.500 0355491 1274069008.60 385.641 1.8701 20100517 40328.600 0355600 1274069008.70 385.358 1.8701 20100517 40328.700 0355678 1274069008.80 385.731 1.8704 20100517 40328.800 0355787 1274069008.90 386.267 1.8765 20100517 40328.900 0355897 1274069009.00 385.897 1.8699 20100517 40329.000 0355975 1274069009.10 385.396 1.8684 20100517 40329.100 0356084 1274069009.20 385.611 1.8705 20100517 40329.200 0356194 1274069009.30 385.272 1.8677 20100517 40329.300 0356272 1274069009.40 385.775 1.8719 20100517 40329.400 0356381 1274069009.50 385.696 1.8765 20100517 40329.500 0356491 1274069009.60 385.737 1.8721 20100517 40329.600 0356600 1274069009.70 385.302 1.8712 20100517 40329.700 0356678 1274069009.80 385.549 1.8684 20100517 40329.800 0356787 1274069009.90 385.502 1.8702 20100517 40329.900 0356897 1274069010.00 385.580 1.8696 20100517 40330.000 0356975 1274069010.10 385.647 1.8686 20100517 40330.100 0357084 1274069010.20 385.819 1.8687 20100517 40330.200 0357194 1274069010.30 385.259 1.8663 20100517 40330.300 0357303 1274069010.40 385.669 1.8704 20100517 40330.400 0357381 1274069010.50 385.701 1.8716 20100517 40330.500 0357491 1274069010.60 385.906 1.8721 20100517 40330.600 0357569 1274069010.70 385.775 1.8723 20100517 40330.700 0357678 1274069010.80 385.616 1.8710 20100517 40330.800 0357787 1274069010.90 385.785 1.8734 20100517 40330.900 0357897 1274069011.00 385.502 1.8712 20100517 40331.000 0357975 1274069011.10 385.724 1.8696 20100517 40331.100 0358084 1274069011.20 385.859 1.8704 20100517 40331.200 0358194 1274069011.30 385.583 1.8713 20100517 40331.300 0358256 1274069011.40 385.747 1.8693 20100517 40331.400 0358412 1274069011.50 385.424 1.8712 20100517 40331.500 0358475 1274069011.60 385.565 1.8691 20100517 40331.600 0358584 1274069011.70 385.412 1.8641 20100517 40331.700 0358694 1274069011.80 385.608 1.8708 20100517 40331.800 0358772 1274069011.90 385.845 1.8693 20100517 40331.900 0358881 1274069012.00 385.750 1.8723 20100517 40332.000 0358991 1274069012.10 386.011 1.8760 20100517 40332.100 0359069 1274069012.20 385.660 1.8696 20100517 40332.200 0359178 1274069012.30 385.581 1.8688 20100517 40332.300 0359287 1274069012.40 385.628 1.8722 20100517 40332.400 0359397 1274069012.50 386.017 1.8723 20100517 40332.500 0359475 1274069012.60 385.257 1.8694 20100517 40332.600 0359584 1274069012.70 385.448 1.8673 20100517 40332.700 0359694 1274069012.80 385.727 1.8691 20100517 40332.800 0359772 1274069012.90 385.586 1.8720 20100517 40332.900 0359881 1274069013.00 385.502 1.8706 20100517 40333.000 0359991 1274069013.10 385.488 1.8680 20100517 40333.100 0400069 1274069013.20 385.578 1.8713 20100517 40333.200 0400178 1274069013.30 385.299 1.8677 20100517 40333.300 0400287 1274069013.40 385.702 1.8702 20100517 40333.400 0400397 1274069013.50 385.631 1.8725 20100517 40333.500 0400475 1274069013.60 385.527 1.8694 20100517 40333.600 0400584 1274069013.70 385.970 1.8727 20100517 40333.700 0400694 1274069013.80 385.344 1.8685 20100517 40333.800 0400772 1274069013.90 385.049 1.8651 20100517 40333.900 0400881 1274069014.00 385.465 1.8706 20100517 40334.000 0400991 1274069014.10 385.832 1.8684 20100517 40334.100 0401069 1274069014.20 385.760 1.8710 20100517 40334.200 0401178 1274069014.30 385.966 1.8720 20100517 40334.300 0401287 1274069014.40 385.728 1.8722 20100517 40334.400 0401397 1274069014.50 385.815 1.8723 20100517 40334.500 0401475 1274069014.60 385.820 1.8699 20100517 40334.600 0401584 1274069014.70 385.624 1.8708 20100517 40334.700 0401694 1274069014.80 385.761 1.8706 20100517 40334.800 0401772 1274069014.90 385.351 1.8673 20100517 40334.900 0401881 1274069015.00 385.841 1.8703 20100517 40335.000 0401991 1274069015.10 385.671 1.8667 20100517 40335.100 0402069 1274069015.20 385.674 1.8687 20100517 40335.200 0402178 1274069015.30 386.476 1.8717 20100517 40335.300 0402287 1274069015.40 385.549 1.8697 20100517 40335.400 0402397 1274069015.50 385.565 1.8721 20100517 40335.500 0402475 1274069015.60 385.792 1.8712 20100517 40335.600 0402584 1274069015.70 385.445 1.8709 20100517 40335.700 0402694 1274069015.80 385.523 1.8687 20100517 40335.800 0402772 1274069015.90 385.406 1.8704 20100517 40335.900 0402881 1274069016.00 385.545 1.8693 20100517 40336.000 0402991 1274069016.10 385.777 1.8695 20100517 40336.100 0403069 1274069016.20 385.678 1.8708 20100517 40336.200 0403178 1274069016.30 385.718 1.8712 20100517 40336.300 0403287 1274069016.40 385.632 1.8698 20100517 40336.400 0403397 1274069016.50 385.722 1.8721 20100517 40336.500 0403475 1274069016.60 385.636 1.8700 20100517 40336.600 0403584 1274069016.70 385.196 1.8675 20100517 40336.700 0403662 1274069016.80 385.582 1.8707 20100517 40336.800 0403819 1274069016.90 385.624 1.8702 20100517 40336.900 0403881 1274069017.00 385.813 1.8715 20100517 40337.000 0403991 1274069017.10 386.043 1.8763 20100517 40337.100 0404069 1274069017.20 385.650 1.8687 20100517 40337.200 0404178 1274069017.30 385.714 1.8706 20100517 40337.300 0404287 1274069017.40 385.736 1.8668 20100517 40337.400 0404397 1274069017.50 385.666 1.8708 20100517 40337.500 0404506 1274069017.60 385.673 1.8717 20100517 40337.600 0404569 1274069017.70 385.538 1.8697 20100517 40337.700 0404678 1274069017.80 385.664 1.8705 20100517 40337.800 0404787 1274069017.90 385.639 1.8692 20100517 40337.900 0404897 1274069018.00 385.700 1.8705 20100517 40338.000 0404975 1274069018.10 385.763 1.8721 20100517 40338.100 0405084 1274069018.20 385.603 1.8715 20100517 40338.200 0405194 1274069018.30 385.780 1.8709 20100517 40338.300 0405272 1274069018.40 385.170 1.8701 20100517 40338.400 0405381 1274069018.50 385.707 1.8710 20100517 40338.500 0405491 1274069018.60 385.738 1.8700 20100517 40338.600 0405569 1274069018.70 385.780 1.8686 20100517 40338.700 0405678 1274069018.80 385.710 1.8730 20100517 40338.800 0405787 1274069018.90 385.681 1.8722 20100517 40338.900 0405897 1274069019.00 385.255 1.8696 20100517 40339.000 0405975 1274069019.10 385.599 1.8690 20100517 40339.100 0406084 1274069019.20 385.810 1.8696 20100517 40339.200 0406194 1274069019.30 385.675 1.8699 20100517 40339.300 0406272 1274069019.40 385.543 1.8716 20100517 40339.400 0406381 1274069019.50 385.652 1.8724 20100517 40339.500 0406491 1274069019.60 385.626 1.8723 20100517 40339.600 0406569 1274069019.70 385.662 1.8706 20100517 40339.700 0406678 1274069019.80 385.681 1.8710 20100517 40339.800 0406787 1274069019.90 385.381 1.8696 20100517 40339.900 0406897 1274069020.00 385.745 1.8705 20100517 40340.000 0406975 1274069020.10 385.276 1.8673 20100517 40340.100 0407084 1274069020.20 385.616 1.8710 20100517 40340.200 0407194 1274069020.30 385.547 1.8698 20100517 40340.300 0407272 1274069020.40 385.736 1.8693 20100517 40340.400 0407381 1274069020.50 385.874 1.8702 20100517 40340.500 0407491 1274069020.60 385.459 1.8684 20100517 40340.600 0407569 1274069020.70 385.681 1.8699 20100517 40340.700 0407678 1274069020.80 385.490 1.8707 20100517 40340.800 0407787 1274069020.90 385.518 1.8700 20100517 40340.900 0407897 1274069021.00 385.760 1.8696 20100517 40341.000 0407975 1274069021.10 385.106 1.8673 20100517 40341.100 0408084 1274069021.20 385.480 1.8714 20100517 40341.200 0408194 1274069021.30 385.754 1.8740 20100517 40341.300 0408319 1274069021.40 385.575 1.8703 20100517 40341.400 0408381 1274069021.50 385.648 1.8664 20100517 40341.500 0408491 1274069021.60 385.783 1.8705 20100517 40341.600 0408569 1274069021.70 385.825 1.8730 20100517 40341.700 0408678 1274069021.80 385.841 1.8720 20100517 40341.800 0408787 1274069021.90 385.775 1.8723 20100517 40341.900 0408897 1274069022.00 385.828 1.8714 20100517 40342.000 0408975 1274069022.10 385.890 1.8731 20100517 40342.100 0409084 1274069022.20 385.647 1.8695 20100517 40342.200 0409194 1274069022.30 385.548 1.8692 20100517 40342.300 0409272 1274069022.40 385.545 1.8713 20100517 40342.400 0409381 1274069022.50 385.818 1.8686 20100517 40342.500 0409459 1274069022.60 385.509 1.8713 20100517 40342.600 0409616 1274069022.70 385.841 1.8735 20100517 40342.700 0409678 1274069022.80 385.957 1.8693 20100517 40342.800 0409787 1274069022.90 385.447 1.8722 20100517 40342.900 0409897 1274069023.00 386.011 1.8702 20100517 40343.000 0409975 1274069023.10 385.432 1.8698 20100517 40343.100 0410084 1274069023.20 385.705 1.8688 20100517 40343.200 0410194 1274069023.30 385.354 1.8696 20100517 40343.300 0410303 1274069023.40 385.980 1.8724 20100517 40343.400 0410381 1274069023.50 386.033 1.8724 20100517 40343.500 0410491 1274069023.60 385.526 1.8678 20100517 40343.600 0410569 1274069023.70 385.289 1.8659 20100517 40343.700 0410678 1274069023.80 385.733 1.8696 20100517 40343.800 0410787 1274069023.90 385.696 1.8716 20100517 40343.900 0410897 1274069024.00 385.686 1.8715 20100517 40344.000 0410975 1274069024.10 385.836 1.8702 20100517 40344.100 0411084 1274069024.20 385.764 1.8692 20100517 40344.200 0411194 1274069024.30 385.860 1.8695 20100517 40344.300 0411272 1274069024.40 385.848 1.8709 20100517 40344.400 0411381 1274069024.50 385.553 1.8726 20100517 40344.500 0411491 1274069024.60 385.607 1.8686 20100517 40344.600 0411569 1274069024.70 385.520 1.8694 20100517 40344.700 0411678 1274069024.80 385.916 1.8706 20100517 40344.800 0411787 1274069024.90 385.774 1.8666 20100517 40344.900 0411897 1274069025.00 385.791 1.8710 20100517 40345.000 0411959 1274069025.10 385.500 1.8695 20100517 40345.100 0412116 1274069025.20 385.502 1.8726 20100517 40345.200 0412178 1274069025.30 385.925 1.8726 20100517 40345.300 0412287 1274069025.40 385.734 1.8723 20100517 40345.400 0412397 1274069025.50 386.101 1.8732 20100517 40345.500 0412475 1274069025.60 385.648 1.8715 20100517 40345.600 0412584 1274069025.70 385.355 1.8685 20100517 40345.700 0412694 1274069025.80 385.572 1.8687 20100517 40345.800 0412772 1274069025.90 385.342 1.8696 20100517 40345.900 0412881 1274069026.00 385.693 1.8712 20100517 40346.000 0412991 1274069026.10 385.728 1.8722 20100517 40346.100 0413069 1274069026.20 385.679 1.8680 20100517 40346.200 0413178 1274069026.30 385.574 1.8675 20100517 40346.300 0413287 1274069026.40 385.582 1.8721 20100517 40346.400 0413397 1274069026.50 386.185 1.8694 20100517 40346.500 0413475 1274069026.60 385.671 1.8714 20100517 40346.600 0413584 1274069026.70 385.885 1.8736 20100517 40346.700 0413694 1274069026.80 385.434 1.8686 20100517 40346.800 0413772 1274069026.90 385.497 1.8681 20100517 40346.900 0413881 1274069027.00 385.542 1.8701 20100517 40347.000 0413991 1274069027.10 385.252 1.8699 20100517 40347.100 0414069 1274069027.20 385.790 1.8712 20100517 40347.200 0414178 1274069027.30 385.645 1.8690 20100517 40347.300 0414287 1274069027.40 385.637 1.8715 20100517 40347.400 0414397 1274069027.50 385.515 1.8704 20100517 40347.500 0414475 1274069027.60 385.622 1.8713 20100517 40347.600 0414584 1274069027.70 385.595 1.8742 20100517 40347.700 0414694 1274069027.80 385.752 1.8700 20100517 40347.800 0414772 1274069027.90 385.494 1.8680 20100517 40347.900 0414881 1274069028.00 385.699 1.8695 20100517 40348.000 0414991 1274069028.10 385.236 1.8676 20100517 40348.100 0415069 1274069028.20 385.689 1.8744 20100517 40348.200 0415178 1274069028.30 385.837 1.8702 20100517 40348.300 0415287 1274069028.40 385.645 1.8693 20100517 40348.400 0415397 1274069028.50 385.601 1.8688 20100517 40348.500 0415475 1274069028.60 385.231 1.8740 20100517 40348.600 0415584 1274069028.70 385.984 1.8775 20100517 40348.700 0415694 1274069028.80 385.537 1.8690 20100517 40348.800 0415772 1274069028.90 384.934 1.8663 20100517 40348.900 0415881 1274069029.00 385.589 1.8692 20100517 40349.000 0415991 1274069029.10 385.700 1.8679 20100517 40349.100 0416069 1274069029.20 385.580 1.8714 20100517 40349.200 0416178 1274069029.30 385.899 1.8722 20100517 40349.300 0416287 1274069029.40 385.675 1.8705 20100517 40349.400 0416397 1274069029.50 385.624 1.8719 20100517 40349.500 0416475 1274069029.60 385.538 1.8724 20100517 40349.600 0416584 1274069029.70 385.646 1.8709 20100517 40349.700 0416694 1274069029.80 385.471 1.8690 20100517 40349.800 0416772 1274069029.90 385.519 1.8696 20100517 40349.900 0416881 1274069030.00 385.731 1.8719 20100517 40350.000 0416991 1274069030.10 385.964 1.8702 20100517 40350.100 0417069 1274069030.20 385.615 1.8706 20100517 40350.200 0417178 1274069030.30 385.898 1.8749 20100517 40350.300 0417287 1274069030.40 385.455 1.8705 20100517 40350.400 0417397 1274069030.50 385.639 1.8686 20100517 40350.500 0417475 1274069030.60 385.843 1.8698 20100517 40350.600 0417584 1274069030.70 385.579 1.8709 20100517 40350.700 0417694 1274069030.80 385.572 1.8696 20100517 40350.800 0417772 1274069030.90 385.486 1.8696 20100517 40350.900 0417881 1274069031.00 385.933 1.8711 20100517 40351.000 0417991 1274069031.10 385.517 1.8725 20100517 40351.100 0418069 1274069031.20 385.550 1.8718 20100517 40351.200 0418178 1274069031.30 385.714 1.8747 20100517 40351.300 0418287 1274069031.40 385.743 1.8693 20100517 40351.400 0418397 1274069031.50 385.553 1.8688 20100517 40351.500 0418475 1274069031.60 385.654 1.8681 20100517 40351.600 0418584 1274069031.70 385.582 1.8664 20100517 40351.700 0418694 1274069031.80 385.499 1.8712 20100517 40351.800 0418772 1274069031.90 385.379 1.8675 20100517 40351.900 0418881 1274069032.00 385.403 1.8713 20100517 40352.000 0418991 1274069032.10 386.140 1.8726 20100517 40352.100 0419069 1274069032.20 385.257 1.8704 20100517 40352.200 0419178 1274069032.30 385.432 1.8687 20100517 40352.300 0419287 1274069032.40 385.633 1.8704 20100517 40352.400 0419397 1274069032.50 385.766 1.8718 20100517 40352.500 0419475 1274069032.60 385.507 1.8706 20100517 40352.600 0419584 1274069032.70 385.706 1.8693 20100517 40352.700 0419694 1274069032.80 385.592 1.8695 20100517 40352.800 0419772 1274069032.90 385.334 1.8668 20100517 40352.900 0419881 1274069033.00 385.741 1.8737 20100517 40353.000 0419991 1274069033.10 384.700 1.8657 20100517 40353.100 0420069 1274069033.20 385.970 1.8686 20100517 40353.200 0420178 1274069033.30 385.300 1.8724 20100517 40353.300 0420287 1274069033.40 385.708 1.8717 20100517 40353.400 0420397 1274069033.50 386.071 1.8731 20100517 40353.500 0420475 1274069033.60 385.672 1.8707 20100517 40353.600 0420584 1274069033.70 385.780 1.8686 20100517 40353.700 0420694 1274069033.80 385.476 1.8694 20100517 40353.800 0420772 1274069033.90 385.454 1.8668 20100517 40353.900 0420881 1274069034.00 385.767 1.8708 20100517 40354.000 0420991 1274069034.10 385.989 1.8727 20100517 40354.100 0421069 1274069034.20 385.744 1.8705 20100517 40354.200 0421178 1274069034.30 385.444 1.8667 20100517 40354.300 0421287 1274069034.40 385.654 1.8699 20100517 40354.400 0421397 1274069034.50 385.868 1.8732 20100517 40354.500 0421475 1274069034.60 385.608 1.8693 20100517 40354.600 0421584 1274069034.70 385.693 1.8677 20100517 40354.700 0421694 1274069034.80 385.670 1.8688 20100517 40354.800 0421772 1274069034.90 385.438 1.8692 20100517 40354.900 0421881 1274069035.00 385.908 1.8730 20100517 40355.000 0421991 1274069035.10 385.842 1.8748 20100517 40355.100 0422100 1274069035.20 385.638 1.8669 20100517 40355.200 0422178 1274069035.30 385.026 1.8689 20100517 40355.300 0422287 1274069035.40 385.700 1.8706 20100517 40355.400 0422397 1274069035.50 385.533 1.8694 20100517 40355.500 0422475 1274069035.60 385.377 1.8715 20100517 40355.600 0422584 1274069035.70 386.018 1.8725 20100517 40355.700 0422694 1274069035.80 385.787 1.8702 20100517 40355.800 0422772 1274069035.90 385.683 1.8701 20100517 40355.900 0422881 1274069036.00 385.688 1.8722 20100517 40356.000 0422991 1274069036.10 385.500 1.8716 20100517 40356.100 0423069 1274069036.20 385.599 1.8684 20100517 40356.200 0423178 1274069036.30 385.916 1.8707 20100517 40356.300 0423287 1274069036.40 385.759 1.8714 20100517 40356.400 0423397 1274069036.50 385.665 1.8735 20100517 40356.500 0423475 1274069036.60 385.752 1.8709 20100517 40356.600 0423584 1274069036.70 385.392 1.8700 20100517 40356.700 0423694 1274069036.80 385.589 1.8708 20100517 40356.800 0423756 1274069036.90 385.302 1.8688 20100517 40356.900 0423912 1274069037.00 385.968 1.8716 20100517 40357.000 0423975 1274069037.10 385.374 1.8687 20100517 40357.100 0424084 1274069037.20 385.401 1.8700 20100517 40357.200 0424194 1274069037.30 385.985 1.8737 20100517 40357.300 0424272 1274069037.40 385.711 1.8700 20100517 40357.400 0424381 1274069037.50 385.092 1.8693 20100517 40357.500 0424491 1274069037.60 385.714 1.8712 20100517 40357.600 0424569 1274069037.70 385.788 1.8724 20100517 40357.700 0424678 1274069037.80 385.613 1.8700 20100517 40357.800 0424787 1274069037.90 385.403 1.8685 20100517 40357.900 0424897 1274069038.00 385.800 1.8687 20100517 40358.000 0424975 1274069038.10 385.335 1.8667 20100517 40358.100 0425084 1274069038.20 385.500 1.8701 20100517 40358.200 0425194 1274069038.30 386.072 1.8722 20100517 40358.300 0425303 1274069038.40 385.639 1.8707 20100517 40358.400 0425381 1274069038.50 385.626 1.8675 20100517 40358.500 0425491 1274069038.60 385.452 1.8689 20100517 40358.600 0425569 1274069038.70 385.686 1.8704 20100517 40358.700 0425678 1274069038.80 385.431 1.8702 20100517 40358.800 0425787 1274069038.90 385.665 1.8706 20100517 40358.900 0425897 1274069039.00 385.476 1.8679 20100517 40359.000 0425975 1274069039.10 385.718 1.8688 20100517 40359.100 0426084 1274069039.20 385.624 1.8706 20100517 40359.200 0426194 1274069039.30 385.375 1.8708 20100517 40359.300 0426272 1274069039.40 385.675 1.8698 20100517 40359.400 0426381 1274069039.50 385.889 1.8737 20100517 40359.500 0426491 1274069039.60 385.649 1.8708 20100517 40359.600 0426600 1274069039.70 385.430 1.8737 20100517 40359.700 0426678 1274069039.80 385.843 1.8668 20100517 40359.800 0426787 1274069039.90 385.243 1.8695 20100517 40359.900 0426897 1274069040.00 385.587 1.8694 20100517 40400.000 0426975 1274069040.10 385.149 1.8692 20100517 40400.100 0427084 1274069040.20 385.579 1.8704 20100517 40400.200 0427194 1274069040.30 385.473 1.8689 20100517 40400.300 0427272 1274069040.40 385.519 1.8700 20100517 40400.400 0427381 1274069040.50 385.560 1.8696 20100517 40400.500 0427491 1274069040.60 385.716 1.8730 20100517 40400.600 0427569 1274069040.70 385.782 1.8746 20100517 40400.700 0427678 1274069040.80 385.715 1.8714 20100517 40400.800 0427756 1274069040.90 385.239 1.8699 20100517 40400.900 0427912 1274069041.00 385.428 1.8696 20100517 40401.000 0427975 1274069041.10 385.677 1.8731 20100517 40401.100 0428084 1274069041.20 385.866 1.8700 20100517 40401.200 0428194 1274069041.30 385.460 1.8691 20100517 40401.300 0428272 1274069041.40 385.418 1.8691 20100517 40401.400 0428381 1274069041.50 385.555 1.8710 20100517 40401.500 0428491 1274069041.60 385.609 1.8700 20100517 40401.600 0428600 1274069041.70 386.080 1.8729 20100517 40401.700 0428678 1274069041.80 385.681 1.8691 20100517 40401.800 0428787 1274069041.90 385.785 1.8706 20100517 40401.900 0428897 1274069042.00 385.650 1.8692 20100517 40402.000 0428975 1274069042.10 385.365 1.8703 20100517 40402.100 0429084 1274069042.20 385.200 1.8693 20100517 40402.200 0429194 1274069042.30 385.411 1.8696 20100517 40402.300 0429272 1274069042.40 385.633 1.8702 20100517 40402.400 0429381 1274069042.50 385.808 1.8728 20100517 40402.500 0429491 1274069042.60 385.625 1.8681 20100517 40402.600 0429569 1274069042.70 385.312 1.8680 20100517 40402.700 0429678 1274069042.80 385.386 1.8694 20100517 40402.800 0429787 1274069042.90 385.205 1.8661 20100517 40402.900 0429897 1274069043.00 385.658 1.8716 20100517 40403.000 0429975 1274069043.10 385.449 1.8717 20100517 40403.100 0430084 1274069043.20 385.319 1.8717 20100517 40403.200 0430194 1274069043.30 385.920 1.8731 20100517 40403.300 0430272 1274069043.40 385.777 1.8711 20100517 40403.400 0430381 1274069043.50 385.950 1.8703 20100517 40403.500 0430491 1274069043.60 386.005 1.8694 20100517 40403.600 0430569 1274069043.70 385.580 1.8726 20100517 40403.700 0430678 1274069043.80 385.741 1.8718 20100517 40403.800 0430787 1274069043.90 386.008 1.8722 20100517 40403.900 0430897 1274069044.00 385.660 1.8693 20100517 40404.000 0430975 1274069044.10 385.699 1.8690 20100517 40404.100 0431084 1274069044.20 385.760 1.8697 20100517 40404.200 0431194 1274069044.30 385.571 1.8671 20100517 40404.300 0431272 1274069044.40 385.627 1.8712 20100517 40404.400 0431381 1274069044.50 385.846 1.8701 20100517 40404.500 0431491 1274069044.60 385.423 1.8698 20100517 40404.600 0431569 1274069044.70 385.579 1.8698 20100517 40404.700 0431678 1274069044.80 385.673 1.8690 20100517 40404.800 0431787 1274069044.90 385.933 1.8699 20100517 40404.900 0431897 1274069045.00 385.551 1.8706 20100517 40405.000 0431975 1274069045.10 385.727 1.8745 20100517 40405.100 0432084 1274069045.20 385.593 1.8698 20100517 40405.200 0432194 1274069045.30 385.933 1.8682 20100517 40405.300 0432256 1274069045.40 385.598 1.8722 20100517 40405.400 0432412 1274069045.50 385.558 1.8728 20100517 40405.500 0432475 1274069045.60 385.862 1.8722 20100517 40405.600 0432584 1274069045.70 385.672 1.8717 20100517 40405.700 0432694 1274069045.80 385.410 1.8711 20100517 40405.800 0432772 1274069045.90 386.095 1.8734 20100517 40405.900 0432881 1274069046.00 385.689 1.8721 20100517 40406.000 0432991 1274069046.10 385.475 1.8672 20100517 40406.100 0433069 1274069046.20 385.692 1.8718 20100517 40406.200 0433178 1274069046.30 386.130 1.8734 20100517 40406.300 0433287 1274069046.40 385.685 1.8702 20100517 40406.400 0433397 1274069046.50 385.597 1.8690 20100517 40406.500 0433475 1274069046.60 385.647 1.8706 20100517 40406.600 0433584 1274069046.70 385.850 1.8698 20100517 40406.700 0433694 1274069046.80 385.564 1.8697 20100517 40406.800 0433772 1274069046.90 385.783 1.8707 20100517 40406.900 0433881 1274069047.00 386.043 1.8731 20100517 40407.000 0433991 1274069047.10 386.003 1.8716 20100517 40407.100 0434069 1274069047.20 385.796 1.8683 20100517 40407.200 0434178 1274069047.30 385.717 1.8671 20100517 40407.300 0434287 1274069047.40 385.613 1.8709 20100517 40407.400 0434397 1274069047.50 385.523 1.8675 20100517 40407.500 0434475 1274069047.60 385.540 1.8707 20100517 40407.600 0434584 1274069047.70 386.012 1.8704 20100517 40407.700 0434694 1274069047.80 385.629 1.8711 20100517 40407.800 0434772 1274069047.90 385.699 1.8728 20100517 40407.900 0434881 1274069048.00 385.477 1.8714 20100517 40408.000 0434991 1274069048.10 386.109 1.8713 20100517 40408.100 0435069 1274069048.20 385.455 1.8721 20100517 40408.200 0435178 1274069048.30 385.509 1.8691 20100517 40408.300 0435287 1274069048.40 385.663 1.8720 20100517 40408.400 0435397 1274069048.50 385.933 1.8724 20100517 40408.500 0435475 1274069048.60 385.554 1.8713 20100517 40408.600 0435584 1274069048.70 385.088 1.8696 20100517 40408.700 0435694 1274069048.80 385.367 1.8705 20100517 40408.800 0435772 1274069048.90 385.747 1.8704 20100517 40408.900 0435881 1274069049.00 385.708 1.8699 20100517 40409.000 0435991 1274069049.10 385.834 1.8689 20100517 40409.100 0436069 1274069049.20 385.790 1.8723 20100517 40409.200 0436178 1274069049.30 386.217 1.8724 20100517 40409.300 0436287 1274069049.40 385.873 1.8682 20100517 40409.400 0436397 1274069049.50 385.509 1.8687 20100517 40409.500 0436475 1274069049.60 385.704 1.8695 20100517 40409.600 0436584 1274069049.70 385.682 1.8731 20100517 40409.700 0436694 1274069049.80 385.612 1.8696 20100517 40409.800 0436772 1274069049.90 385.376 1.8684 20100517 40409.900 0436881 1274069050.00 385.690 1.8699 20100517 40410.000 0436991 1274069050.10 385.687 1.8690 20100517 40410.100 0437069 1274069050.20 385.628 1.8700 20100517 40410.200 0437178 1274069050.30 385.703 1.8681 20100517 40410.300 0437287 1274069050.40 385.807 1.8709 20100517 40410.400 0437397 1274069050.50 385.409 1.8682 20100517 40410.500 0437475 1274069050.60 385.517 1.8722 20100517 40410.600 0437584 1274069050.70 385.848 1.8722 20100517 40410.700 0437694 1274069050.80 385.595 1.8697 20100517 40410.800 0437772 1274069050.90 385.581 1.8708 20100517 40410.900 0437881 1274069051.00 385.570 1.8704 20100517 40411.000 0437991 1274069051.10 385.689 1.8701 20100517 40411.100 0438069 1274069051.20 385.502 1.8700 20100517 40411.200 0438178 1274069051.30 385.496 1.8719 20100517 40411.300 0438287 1274069051.40 385.698 1.8721 20100517 40411.400 0438397 1274069051.50 386.066 1.8730 20100517 40411.500 0438475 1274069051.60 385.355 1.8702 20100517 40411.600 0438584 1274069051.70 385.569 1.8712 20100517 40411.700 0438694 1274069051.80 385.679 1.8698 20100517 40411.800 0438772 1274069051.90 385.534 1.8691 20100517 40411.900 0438881 1274069052.00 385.913 1.8703 20100517 40412.000 0438991 1274069052.10 385.149 1.8670 20100517 40412.100 0439069 1274069052.20 385.991 1.8738 20100517 40412.200 0439178 1274069052.30 385.603 1.8683 20100517 40412.300 0439287 1274069052.40 385.598 1.8707 20100517 40412.400 0439397 1274069052.50 385.886 1.8739 20100517 40412.500 0439475 1274069052.60 385.737 1.8707 20100517 40412.600 0439584 1274069052.70 385.683 1.8711 20100517 40412.700 0439694 1274069052.80 385.667 1.8684 20100517 40412.800 0439772 1274069052.90 385.419 1.8709 20100517 40412.900 0439881 1274069053.00 385.677 1.8698 20100517 40413.000 0439991 1274069053.10 385.572 1.8729 20100517 40413.100 0440069 1274069053.20 385.409 1.8699 20100517 40413.200 0440178 1274069053.30 385.472 1.8698 20100517 40413.300 0440287 1274069053.40 385.562 1.8692 20100517 40413.400 0440397 1274069053.50 385.394 1.8679 20100517 40413.500 0440475 1274069053.60 385.397 1.8735 20100517 40413.600 0440584 1274069053.70 385.827 1.8782 20100517 40413.700 0440694 1274069053.80 385.536 1.8703 20100517 40413.800 0440772 1274069053.90 384.822 1.8678 20100517 40413.900 0440881 1274069054.00 385.683 1.8679 20100517 40414.000 0440991 1274069054.10 385.421 1.8691 20100517 40414.100 0441069 1274069054.20 385.663 1.8700 20100517 40414.200 0441178 1274069054.30 385.473 1.8702 20100517 40414.300 0441287 1274069054.40 385.867 1.8701 20100517 40414.400 0441397 1274069054.50 385.452 1.8679 20100517 40414.500 0441475 1274069054.60 385.814 1.8694 20100517 40414.600 0441584 1274069054.70 385.754 1.8690 20100517 40414.700 0441694 1274069054.80 385.549 1.8721 20100517 40414.800 0441772 1274069054.90 385.462 1.8710 20100517 40414.900 0441881 1274069055.00 385.965 1.8688 20100517 40415.000 0441991 1274069055.10 385.657 1.8720 20100517 40415.100 0442069 1274069055.20 385.551 1.8684 20100517 40415.200 0442178 1274069055.30 385.465 1.8697 20100517 40415.300 0442287 1274069055.40 385.241 1.8721 20100517 40415.400 0442366 1274069055.50 385.519 1.8695 20100517 40415.500 0442475 1274069055.60 385.732 1.8733 20100517 40415.600 0442584 1274069055.70 385.945 1.8719 20100517 40415.700 0442694 1274069055.80 385.929 1.8711 20100517 40415.800 0442772 1274069055.90 385.358 1.8703 20100517 40415.900 0442881 1274069056.00 385.529 1.8696 20100517 40416.000 0442991 1274069056.10 385.918 1.8731 20100517 40416.100 0443069 1274069056.20 385.460 1.8707 20100517 40416.200 0443178 1274069056.30 385.790 1.8681 20100517 40416.300 0443287 1274069056.40 385.595 1.8679 20100517 40416.400 0443397 1274069056.50 385.489 1.8699 20100517 40416.500 0443475 1274069056.60 385.603 1.8710 20100517 40416.600 0443584 1274069056.70 385.324 1.8706 20100517 40416.700 0443694 1274069056.80 385.543 1.8710 20100517 40416.800 0443772 1274069056.90 386.008 1.8721 20100517 40416.900 0443881 1274069057.00 385.502 1.8702 20100517 40417.000 0443991 1274069057.10 385.517 1.8705 20100517 40417.100 0444069 1274069057.20 385.736 1.8697 20100517 40417.200 0444162 1274069057.30 385.956 1.8709 20100517 40417.300 0444272 1274069057.40 385.544 1.8698 20100517 40417.400 0444381 1274069057.50 385.595 1.8744 20100517 40417.500 0444491 1274069057.60 385.713 1.8703 20100517 40417.600 0444569 1274069057.70 385.732 1.8718 20100517 40417.700 0444678 1274069057.80 385.604 1.8719 20100517 40417.800 0444787 1274069057.90 385.730 1.8713 20100517 40417.900 0444897 1274069058.00 385.499 1.8707 20100517 40418.000 0444975 1274069058.10 385.512 1.8678 20100517 40418.100 0445084 1274069058.20 385.372 1.8699 20100517 40418.200 0445194 1274069058.30 386.222 1.8710 20100517 40418.300 0445272 1274069058.40 385.947 1.8705 20100517 40418.400 0445381 1274069058.50 385.961 1.8695 20100517 40418.500 0445491 1274069058.60 385.836 1.8702 20100517 40418.600 0445569 1274069058.70 385.530 1.8727 20100517 40418.700 0445678 1274069058.80 385.658 1.8712 20100517 40418.800 0445787 1274069058.90 385.503 1.8691 20100517 40418.900 0445897 1274069059.00 385.689 1.8708 20100517 40419.000 0446006 1274069059.10 385.647 1.8680 20100517 40419.100 0446069 1274069059.20 385.658 1.8699 20100517 40419.200 0446178 1274069059.30 385.711 1.8713 20100517 40419.300 0446287 1274069059.40 385.755 1.8717 20100517 40419.400 0446397 1274069059.50 385.780 1.8726 20100517 40419.500 0446475 1274069059.60 385.707 1.8697 20100517 40419.600 0446584 1274069059.70 385.400 1.8676 20100517 40419.700 0446694 1274069059.80 385.832 1.8673 20100517 40419.800 0446772 1274069059.90 385.662 1.8720 20100517 40419.900 0446881 1274069060.00 385.627 1.8693 20100517 40420.000 0446991 1274069060.10 385.506 1.8709 20100517 40420.100 0447069 1274069060.20 385.304 1.8704 20100517 40420.200 0447178 1274069060.30 385.543 1.8701 20100517 40420.300 0447287 1274069060.40 385.503 1.8677 20100517 40420.400 0447397 1274069060.50 385.441 1.8675 20100517 40420.500 0447475 1274069060.60 385.580 1.8715 20100517 40420.600 0447584 1274069060.70 385.619 1.8722 20100517 40420.700 0447694 1274069060.80 385.363 1.8708 20100517 40420.800 0447803 1274069060.90 385.474 1.8680 20100517 40420.900 0447881 1274069061.00 385.416 1.8709 20100517 40421.000 0447991 1274069061.10 385.396 1.8698 20100517 40421.100 0448069 1274069061.20 385.769 1.8713 20100517 40421.200 0448178 1274069061.30 385.571 1.8714 20100517 40421.300 0448287 1274069061.40 385.883 1.8712 20100517 40421.400 0448397 1274069061.50 385.565 1.8690 20100517 40421.500 0448475 1274069061.60 385.410 1.8704 20100517 40421.600 0448584 1274069061.70 385.621 1.8681 20100517 40421.700 0448694 1274069061.80 385.780 1.8701 20100517 40421.800 0448772 1274069061.90 385.936 1.8717 20100517 40421.900 0448881 1274069062.00 385.581 1.8717 20100517 40422.000 0448991 1274069062.10 385.863 1.8726 20100517 40422.100 0449069 1274069062.20 385.963 1.8701 20100517 40422.200 0449178 1274069062.30 385.629 1.8709 20100517 40422.300 0449287 1274069062.40 385.369 1.8697 20100517 40422.400 0449397 1274069062.50 385.344 1.8707 20100517 40422.500 0449475 1274069062.60 385.533 1.8693 20100517 40422.600 0449584 1274069062.70 385.425 1.8700 20100517 40422.700 0449694 1274069062.80 385.944 1.8707 20100517 40422.800 0449772 1274069062.90 386.021 1.8730 20100517 40422.900 0449881 1274069063.00 385.402 1.8708 20100517 40423.000 0449991 1274069063.10 385.443 1.8696 20100517 40423.100 0450069 1274069063.20 385.883 1.8700 20100517 40423.200 0450194 1274069063.30 385.279 1.8739 20100517 40423.300 0450272 1274069063.40 385.471 1.8675 20100517 40423.400 0450381 1274069063.50 385.566 1.8724 20100517 40423.500 0450491 1274069063.60 385.473 1.8727 20100517 40423.600 0450569 1274069063.70 386.060 1.8730 20100517 40423.700 0450678 1274069063.80 385.400 1.8723 20100517 40423.800 0450787 1274069063.90 385.529 1.8700 20100517 40423.900 0450866 1274069064.00 385.579 1.8719 20100517 40424.000 0450975 1274069064.10 385.733 1.8684 20100517 40424.100 0451084 1274069064.20 385.588 1.8711 20100517 40424.200 0451194 1274069064.30 385.774 1.8706 20100517 40424.300 0451272 1274069064.40 385.403 1.8700 20100517 40424.400 0451381 1274069064.50 385.631 1.8724 20100517 40424.500 0451491 1274069064.60 385.596 1.8711 20100517 40424.600 0451569 1274069064.70 385.116 1.8719 20100517 40424.700 0451678 1274069064.80 385.409 1.8691 20100517 40424.800 0451787 1274069064.90 385.636 1.8684 20100517 40424.900 0451897 1274069065.00 385.255 1.8692 20100517 40425.000 0451975 1274069065.10 385.334 1.8718 20100517 40425.100 0452084 1274069065.20 385.089 1.8711 20100517 40425.200 0452194 1274069065.30 385.835 1.8720 20100517 40425.300 0452272 1274069065.40 385.567 1.8700 20100517 40425.400 0452381 1274069065.50 385.411 1.8676 20100517 40425.500 0452491 1274069065.60 385.422 1.8698 20100517 40425.600 0452569 1274069065.70 385.929 1.8745 20100517 40425.700 0452678 1274069065.80 385.670 1.8683 20100517 40425.800 0452787 1274069065.90 385.447 1.8687 20100517 40425.900 0452897 1274069066.00 385.301 1.8724 20100517 40426.000 0452975 1274069066.10 385.630 1.8719 20100517 40426.100 0453084 1274069066.20 385.657 1.8736 20100517 40426.200 0453194 1274069066.30 385.830 1.8682 20100517 40426.300 0453272 1274069066.40 385.503 1.8705 20100517 40426.400 0453381 1274069066.50 385.622 1.8689 20100517 40426.500 0453491 1274069066.60 385.798 1.8690 20100517 40426.600 0453569 1274069066.70 385.895 1.8694 20100517 40426.700 0453678 1274069066.80 385.619 1.8731 20100517 40426.800 0453787 1274069066.90 385.736 1.8710 20100517 40426.900 0453897 1274069067.00 385.406 1.8705 20100517 40427.000 0453975 1274069067.10 385.817 1.8695 20100517 40427.100 0454084 1274069067.20 385.583 1.8673 20100517 40427.200 0454194 1274069067.30 385.583 1.8700 20100517 40427.300 0454272 1274069067.40 385.533 1.8699 20100517 40427.400 0454381 1274069067.50 385.793 1.8695 20100517 40427.500 0454491 1274069067.60 385.572 1.8690 20100517 40427.600 0454569 1274069067.70 385.876 1.8739 20100517 40427.700 0454678 1274069067.80 385.604 1.8729 20100517 40427.800 0454787 1274069067.90 385.628 1.8690 20100517 40427.900 0454897 1274069068.00 385.273 1.8682 20100517 40428.000 0454975 1274069068.10 385.346 1.8677 20100517 40428.100 0455084 1274069068.20 385.594 1.8690 20100517 40428.200 0455194 1274069068.30 385.497 1.8701 20100517 40428.300 0455272 1274069068.40 385.237 1.8708 20100517 40428.400 0455381 1274069068.50 385.515 1.8706 20100517 40428.500 0455491 1274069068.60 385.543 1.8710 20100517 40428.600 0455569 1274069068.70 385.486 1.8701 20100517 40428.700 0455678 1274069068.80 385.411 1.8699 20100517 40428.800 0455787 1274069068.90 385.614 1.8681 20100517 40428.900 0455897 1274069069.00 386.006 1.8722 20100517 40429.000 0455975 1274069069.10 386.107 1.8705 20100517 40429.100 0456084 1274069069.20 385.647 1.8697 20100517 40429.200 0456194 1274069069.30 385.674 1.8713 20100517 40429.300 0456272 1274069069.40 385.481 1.8712 20100517 40429.400 0456381 1274069069.50 385.343 1.8688 20100517 40429.500 0456491 1274069069.60 385.602 1.8718 20100517 40429.600 0456569 1274069069.70 385.288 1.8696 20100517 40429.700 0456678 1274069069.80 385.167 1.8707 20100517 40429.800 0456787 1274069069.90 385.815 1.8725 20100517 40429.900 0456897 1274069070.00 385.653 1.8721 20100517 40430.000 0456959 1274069070.10 385.594 1.8675 20100517 40430.100 0457116 1274069070.20 385.553 1.8717 20100517 40430.200 0457178 1274069070.30 385.726 1.8733 20100517 40430.300 0457287 1274069070.40 385.344 1.8704 20100517 40430.400 0457397 1274069070.50 385.526 1.8713 20100517 40430.500 0457475 1274069070.60 385.856 1.8698 20100517 40430.600 0457584 1274069070.70 385.800 1.8683 20100517 40430.700 0457694 1274069070.80 385.510 1.8704 20100517 40430.800 0457772 1274069070.90 385.464 1.8672 20100517 40430.900 0457881 1274069071.00 385.595 1.8693 20100517 40431.000 0457959 1274069071.10 386.038 1.8696 20100517 40431.100 0458069 1274069071.20 385.532 1.8724 20100517 40431.200 0458178 1274069071.30 385.593 1.8707 20100517 40431.300 0458287 1274069071.40 385.593 1.8706 20100517 40431.400 0458397 1274069071.50 385.705 1.8708 20100517 40431.500 0458475 1274069071.60 385.498 1.8692 20100517 40431.600 0458584 1274069071.70 385.364 1.8693 20100517 40431.700 0458694 1274069071.80 385.874 1.8708 20100517 40431.800 0458772 1274069071.90 386.100 1.8709 20100517 40431.900 0458881 1274069072.00 385.325 1.8718 20100517 40432.000 0458991 1274069072.10 386.109 1.8739 20100517 40432.100 0459069 1274069072.20 385.843 1.8697 20100517 40432.200 0459178 1274069072.30 385.178 1.8683 20100517 40432.300 0459287 1274069072.40 385.794 1.8715 20100517 40432.400 0459397 1274069072.50 385.529 1.8696 20100517 40432.500 0459475 1274069072.60 385.779 1.8720 20100517 40432.600 0459584 1274069072.70 385.791 1.8724 20100517 40432.700 0459694 1274069072.80 385.741 1.8725 20100517 40432.800 0459772 1274069072.90 385.915 1.8698 20100517 40432.900 0459881 1274069073.00 385.335 1.8679 20100517 40433.000 0459991 1274069073.10 385.510 1.8688 20100517 40433.100 0500069 1274069073.20 385.808 1.8719 20100517 40433.200 0500178 1274069073.30 385.721 1.8713 20100517 40433.300 0500287 1274069073.40 385.716 1.8708 20100517 40433.400 0500397 1274069073.50 385.339 1.8673 20100517 40433.500 0500475 1274069073.60 385.527 1.8707 20100517 40433.600 0500584 1274069073.70 385.660 1.8728 20100517 40433.700 0500694 1274069073.80 385.461 1.8711 20100517 40433.800 0500819 1274069073.90 386.011 1.8737 20100517 40433.900 0500881 1274069074.00 385.785 1.8702 20100517 40434.000 0500991 1274069074.10 385.443 1.8683 20100517 40434.100 0501069 1274069074.20 385.643 1.8695 20100517 40434.200 0501178 1274069074.30 385.921 1.8673 20100517 40434.300 0501287 1274069074.40 385.590 1.8687 20100517 40434.400 0501397 1274069074.50 385.628 1.8703 20100517 40434.500 0501475 1274069074.60 385.935 1.8733 20100517 40434.600 0501584 1274069074.70 385.837 1.8716 20100517 40434.700 0501694 1274069074.80 385.702 1.8685 20100517 40434.800 0501772 1274069074.90 385.426 1.8689 20100517 40434.900 0501881 1274069075.00 385.522 1.8695 20100517 40435.000 0501991 1274069075.10 385.400 1.8717 20100517 40435.100 0502069 1274069075.20 385.604 1.8706 20100517 40435.200 0502178 1274069075.30 385.619 1.8697 20100517 40435.300 0502287 1274069075.40 386.279 1.8699 20100517 40435.400 0502397 1274069075.50 385.590 1.8689 20100517 40435.500 0502475 1274069075.60 385.368 1.8704 20100517 40435.600 0502584 1274069075.70 385.955 1.8728 20100517 40435.700 0502694 1274069075.80 385.693 1.8699 20100517 40435.800 0502772 1274069075.90 385.662 1.8691 20100517 40435.900 0502881 1274069076.00 385.864 1.8708 20100517 40436.000 0502991 1274069076.10 385.796 1.8693 20100517 40436.100 0503069 1274069076.20 385.352 1.8690 20100517 40436.200 0503178 1274069076.30 385.188 1.8719 20100517 40436.300 0503287 1274069076.40 385.574 1.8693 20100517 40436.400 0503397 1274069076.50 385.568 1.8698 20100517 40436.500 0503475 1274069076.60 385.666 1.8697 20100517 40436.600 0503584 1274069076.70 385.622 1.8683 20100517 40436.700 0503694 1274069076.80 385.604 1.8707 20100517 40436.800 0503772 1274069076.90 385.664 1.8727 20100517 40436.900 0503881 1274069077.00 385.589 1.8691 20100517 40437.000 0503991 1274069077.10 385.472 1.8735 20100517 40437.100 0504069 1274069077.20 385.478 1.8700 20100517 40437.200 0504178 1274069077.30 385.638 1.8695 20100517 40437.300 0504287 1274069077.40 385.565 1.8701 20100517 40437.400 0504397 1274069077.50 385.588 1.8729 20100517 40437.500 0504475 1274069077.60 385.560 1.8682 20100517 40437.600 0504584 1274069077.70 385.724 1.8690 20100517 40437.700 0504694 1274069077.80 385.748 1.8704 20100517 40437.800 0504772 1274069077.90 385.405 1.8707 20100517 40437.900 0504881 1274069078.00 385.398 1.8702 20100517 40438.000 0504991 1274069078.10 385.814 1.8670 20100517 40438.100 0505069 1274069078.20 385.604 1.8681 20100517 40438.200 0505178 1274069078.30 385.684 1.8716 20100517 40438.300 0505287 1274069078.40 385.659 1.8705 20100517 40438.400 0505397 1274069078.50 385.405 1.8678 20100517 40438.500 0505475 1274069078.60 385.460 1.8698 20100517 40438.600 0505584 1274069078.70 385.409 1.8715 20100517 40438.700 0505694 1274069078.80 385.626 1.8724 20100517 40438.800 0505772 1274069078.90 385.977 1.8708 20100517 40438.900 0505881 1274069079.00 385.941 1.8686 20100517 40439.000 0505991 1274069079.10 385.550 1.8680 20100517 40439.100 0506069 1274069079.20 385.856 1.8699 20100517 40439.200 0506178 1274069079.30 385.702 1.8676 20100517 40439.300 0506287 1274069079.40 385.389 1.8738 20100517 40439.400 0506397 1274069079.50 385.597 1.8693 20100517 40439.500 0506475 1274069079.60 385.704 1.8707 20100517 40439.600 0506584 1274069079.70 385.560 1.8684 20100517 40439.700 0506694 1274069079.80 385.349 1.8710 20100517 40439.800 0506772 1274069079.90 385.240 1.8653 20100517 40439.900 0506881 1274069080.00 385.545 1.8695 20100517 40440.000 0506991 1274069080.10 385.488 1.8703 20100517 40440.100 0507069 1274069080.20 385.651 1.8680 20100517 40440.200 0507178 1274069080.30 385.251 1.8682 20100517 40440.300 0507287 1274069080.40 386.009 1.8691 20100517 40440.400 0507397 1274069080.50 385.386 1.8689 20100517 40440.500 0507475 1274069080.60 385.666 1.8713 20100517 40440.600 0507584 1274069080.70 385.663 1.8715 20100517 40440.700 0507694 1274069080.80 386.082 1.8709 20100517 40440.800 0507772 1274069080.90 385.577 1.8714 20100517 40440.900 0507881 1274069081.00 385.651 1.8707 20100517 40441.000 0507959 1274069081.10 385.618 1.8707 20100517 40441.100 0508069 1274069081.20 385.708 1.8698 20100517 40441.200 0508178 1274069081.30 385.831 1.8711 20100517 40441.300 0508287 1274069081.40 385.447 1.8698 20100517 40441.400 0508397 1274069081.50 385.905 1.8716 20100517 40441.500 0508475 1274069081.60 385.600 1.8716 20100517 40441.600 0508584 1274069081.70 385.715 1.8732 20100517 40441.700 0508694 1274069081.80 385.598 1.8702 20100517 40441.800 0508772 1274069081.90 385.186 1.8695 20100517 40441.900 0508881 1274069082.00 385.782 1.8691 20100517 40442.000 0508991 1274069082.10 385.729 1.8699 20100517 40442.100 0509069 1274069082.20 385.621 1.8693 20100517 40442.200 0509178 1274069082.30 385.332 1.8724 20100517 40442.300 0509287 1274069082.40 385.733 1.8697 20100517 40442.400 0509397 1274069082.50 385.802 1.8722 20100517 40442.500 0509475 1274069082.60 385.593 1.8699 20100517 40442.600 0509584 1274069082.70 385.556 1.8719 20100517 40442.700 0509694 1274069082.80 385.567 1.8685 20100517 40442.800 0509772 1274069082.90 385.646 1.8696 20100517 40442.900 0509881 1274069083.00 385.714 1.8698 20100517 40443.000 0509991 1274069083.10 385.504 1.8713 20100517 40443.100 0510069 1274069083.20 385.624 1.8709 20100517 40443.200 0510178 1274069083.30 385.926 1.8706 20100517 40443.300 0510287 1274069083.40 385.670 1.8701 20100517 40443.400 0510397 1274069083.50 385.805 1.8712 20100517 40443.500 0510475 1274069083.60 385.856 1.8703 20100517 40443.600 0510584 1274069083.70 385.503 1.8662 20100517 40443.700 0510694 1274069083.80 385.612 1.8704 20100517 40443.800 0510772 1274069083.90 385.793 1.8697 20100517 40443.900 0510881 1274069084.00 385.739 1.8733 20100517 40444.000 0510991 1274069084.10 385.834 1.8740 20100517 40444.100 0511069 1274069084.20 385.762 1.8693 20100517 40444.200 0511178 1274069084.30 385.402 1.8668 20100517 40444.300 0511287 1274069084.40 385.728 1.8724 20100517 40444.400 0511397 1274069084.50 385.704 1.8678 20100517 40444.500 0511475 1274069084.60 385.406 1.8702 20100517 40444.600 0511584 1274069084.70 385.883 1.8695 20100517 40444.700 0511694 1274069084.80 385.709 1.8726 20100517 40444.800 0511772 1274069084.90 385.385 1.8687 20100517 40444.900 0511881 1274069085.00 386.028 1.8707 20100517 40445.000 0511991 1274069085.10 386.012 1.8735 20100517 40445.100 0512069 1274069085.20 385.793 1.8695 20100517 40445.200 0512178 1274069085.30 385.529 1.8682 20100517 40445.300 0512287 1274069085.40 385.558 1.8701 20100517 40445.400 0512397 1274069085.50 386.026 1.8727 20100517 40445.500 0512475 1274069085.60 386.158 1.8714 20100517 40445.600 0512584 1274069085.70 385.582 1.8724 20100517 40445.700 0512694 1274069085.80 385.727 1.8708 20100517 40445.800 0512803 1274069085.90 385.955 1.8721 20100517 40445.900 0512881 1274069086.00 385.737 1.8688 20100517 40446.000 0512991 1274069086.10 385.716 1.8726 20100517 40446.100 0513069 1274069086.20 385.712 1.8692 20100517 40446.200 0513178 1274069086.30 385.335 1.8684 20100517 40446.300 0513287 1274069086.40 385.553 1.8710 20100517 40446.400 0513366 1274069086.50 385.989 1.8725 20100517 40446.500 0513475 1274069086.60 385.542 1.8706 20100517 40446.600 0513584 1274069086.70 385.713 1.8705 20100517 40446.700 0513662 1274069086.80 385.599 1.8714 20100517 40446.800 0513819 1274069086.90 385.713 1.8688 20100517 40446.900 0513881 1274069087.00 385.703 1.8723 20100517 40447.000 0513991 1274069087.10 385.561 1.8683 20100517 40447.100 0514069 1274069087.20 385.655 1.8713 20100517 40447.200 0514178 1274069087.30 385.843 1.8714 20100517 40447.300 0514287 1274069087.40 385.737 1.8694 20100517 40447.400 0514366 1274069087.50 385.374 1.8685 20100517 40447.500 0514475 1274069087.60 385.328 1.8693 20100517 40447.600 0514584 1274069087.70 385.659 1.8693 20100517 40447.700 0514694 1274069087.80 385.561 1.8704 20100517 40447.800 0514772 1274069087.90 385.544 1.8679 20100517 40447.900 0514881 1274069088.00 385.691 1.8714 20100517 40448.000 0514991 1274069088.10 385.664 1.8725 20100517 40448.100 0515069 1274069088.20 385.687 1.8705 20100517 40448.200 0515178 1274069088.30 385.783 1.8677 20100517 40448.300 0515287 1274069088.40 385.808 1.8704 20100517 40448.400 0515366 1274069088.50 385.713 1.8705 20100517 40448.500 0515522 1274069088.60 385.234 1.8731 20100517 40448.600 0515569 1274069088.70 385.819 1.8687 20100517 40448.700 0515678 1274069088.80 385.765 1.8722 20100517 40448.800 0515787 1274069088.90 385.583 1.8705 20100517 40448.900 0515897 1274069089.00 385.630 1.8710 20100517 40449.000 0515975 1274069089.10 385.685 1.8714 20100517 40449.100 0516084 1274069089.20 385.843 1.8703 20100517 40449.200 0516194 1274069089.30 385.265 1.8677 20100517 40449.300 0516272 1274069089.40 385.513 1.8700 20100517 40449.400 0516381 1274069089.50 385.747 1.8707 20100517 40449.500 0516491 1274069089.60 385.629 1.8699 20100517 40449.600 0516569 1274069089.70 385.828 1.8674 20100517 40449.700 0516678 1274069089.80 385.479 1.8705 20100517 40449.800 0516787 1274069089.90 385.740 1.8707 20100517 40449.900 0516897 1274069090.00 385.701 1.8692 20100517 40450.000 0516975 1274069090.10 385.500 1.8681 20100517 40450.100 0517084 1274069090.20 385.820 1.8703 20100517 40450.200 0517194 1274069090.30 385.389 1.8687 20100517 40450.300 0517272 1274069090.40 385.715 1.8710 20100517 40450.400 0517381 1274069090.50 385.764 1.8737 20100517 40450.500 0517491 1274069090.60 385.517 1.8671 20100517 40450.600 0517569 1274069090.70 385.547 1.8691 20100517 40450.700 0517662 1274069090.80 385.667 1.8709 20100517 40450.800 0517819 1274069090.90 385.724 1.8673 20100517 40450.900 0517881 1274069091.00 385.687 1.8683 20100517 40451.000 0517991 1274069091.10 385.121 1.8680 20100517 40451.100 0518069 1274069091.20 385.677 1.8702 20100517 40451.200 0518178 1274069091.30 385.355 1.8678 20100517 40451.300 0518287 1274069091.40 385.593 1.8688 20100517 40451.400 0518397 1274069091.50 385.232 1.8702 20100517 40451.500 0518475 1274069091.60 385.863 1.8722 20100517 40451.600 0518584 1274069091.70 385.601 1.8716 20100517 40451.700 0518662 1274069091.80 385.733 1.8706 20100517 40451.800 0518819 1274069091.90 385.612 1.8681 20100517 40451.900 0518881 1274069092.00 385.525 1.8678 20100517 40452.000 0519037 1274069092.10 385.388 1.8701 20100517 40452.100 0519084 1274069092.20 385.533 1.8680 20100517 40452.200 0519194 1274069092.30 385.631 1.8681 20100517 40452.300 0519272 1274069092.40 385.206 1.8712 20100517 40452.400 0519381 1274069092.50 385.517 1.8709 20100517 40452.500 0519491 1274069092.60 385.297 1.8724 20100517 40452.600 0519569 1274069092.70 385.524 1.8704 20100517 40452.700 0519678 1274069092.80 385.363 1.8699 20100517 40452.800 0519787 1274069092.90 385.413 1.8695 20100517 40452.900 0519897 1274069093.00 385.493 1.8697 20100517 40453.000 0519975 1274069093.10 385.984 1.8719 20100517 40453.100 0520084 1274069093.20 385.789 1.8686 20100517 40453.200 0520194 1274069093.30 385.566 1.8700 20100517 40453.300 0520272 1274069093.40 385.591 1.8706 20100517 40453.400 0520381 1274069093.50 385.624 1.8708 20100517 40453.500 0520491 1274069093.60 385.695 1.8703 20100517 40453.600 0520569 1274069093.70 385.504 1.8698 20100517 40453.700 0520678 1274069093.80 385.828 1.8706 20100517 40453.800 0520787 1274069093.90 385.754 1.8712 20100517 40453.900 0520897 1274069094.00 385.785 1.8713 20100517 40454.000 0520975 1274069094.10 386.028 1.8711 20100517 40454.100 0521084 1274069094.20 385.796 1.8697 20100517 40454.200 0521194 1274069094.30 385.460 1.8699 20100517 40454.300 0521272 1274069094.40 385.851 1.8693 20100517 40454.400 0521381 1274069094.50 385.711 1.8728 20100517 40454.500 0521491 1274069094.60 385.560 1.8678 20100517 40454.600 0521569 1274069094.70 385.560 1.8678 20100517 40454.700 0521678 1274069094.80 385.607 1.8680 20100517 40454.800 0521787 1274069094.90 385.762 1.8730 20100517 40454.900 0521897 1274069095.00 385.827 1.8710 20100517 40455.000 0522006 1274069095.10 385.452 1.8679 20100517 40455.100 0522069 1274069095.20 385.701 1.8701 20100517 40455.200 0522178 1274069095.30 385.488 1.8698 20100517 40455.300 0522287 1274069095.40 385.556 1.8703 20100517 40455.400 0522397 1274069095.50 385.826 1.8741 20100517 40455.500 0522475 1274069095.60 385.701 1.8694 20100517 40455.600 0522584 1274069095.70 385.724 1.8716 20100517 40455.700 0522694 1274069095.80 385.491 1.8707 20100517 40455.800 0522772 1274069095.90 385.047 1.8696 20100517 40455.900 0522881 1274069096.00 385.387 1.8698 20100517 40456.000 0522991 1274069096.10 385.705 1.8726 20100517 40456.100 0523069 1274069096.20 385.475 1.8698 20100517 40456.200 0523178 1274069096.30 385.134 1.8695 20100517 40456.300 0523287 1274069096.40 385.738 1.8678 20100517 40456.400 0523397 1274069096.50 385.465 1.8655 20100517 40456.500 0523475 1274069096.60 385.607 1.8691 20100517 40456.600 0523584 1274069096.70 385.728 1.8699 20100517 40456.700 0523694 1274069096.80 385.728 1.8710 20100517 40456.800 0523772 1274069096.90 386.143 1.8733 20100517 40456.900 0523881 1274069097.00 385.490 1.8700 20100517 40457.000 0523991 1274069097.10 385.882 1.8708 20100517 40457.100 0524069 1274069097.20 385.553 1.8692 20100517 40457.200 0524178 1274069097.30 385.901 1.8712 20100517 40457.300 0524287 1274069097.40 385.759 1.8716 20100517 40457.400 0524397 1274069097.50 385.812 1.8705 20100517 40457.500 0524475 1274069097.60 385.760 1.8694 20100517 40457.600 0524584 1274069097.70 385.432 1.8681 20100517 40457.700 0524662 1274069097.80 385.659 1.8739 20100517 40457.800 0524772 1274069097.90 385.665 1.8688 20100517 40457.900 0524881 1274069098.00 385.347 1.8705 20100517 40458.000 0524991 1274069098.10 385.728 1.8710 20100517 40458.100 0525069 1274069098.20 385.538 1.8702 20100517 40458.200 0525178 1274069098.30 385.505 1.8681 20100517 40458.300 0525287 1274069098.40 385.571 1.8716 20100517 40458.400 0525397 1274069098.50 385.025 1.8712 20100517 40458.500 0525475 1274069098.60 385.650 1.8701 20100517 40458.600 0525584 1274069098.70 385.855 1.8733 20100517 40458.700 0525694 1274069098.80 385.721 1.8684 20100517 40458.800 0525772 1274069098.90 385.744 1.8711 20100517 40458.900 0525881 1274069099.00 385.739 1.8690 20100517 40459.000 0525991 1274069099.10 385.483 1.8684 20100517 40459.100 0526069 1274069099.20 385.629 1.8707 20100517 40459.200 0526178 1274069099.30 385.800 1.8723 20100517 40459.300 0526287 1274069099.40 385.995 1.8698 20100517 40459.400 0526397 1274069099.50 385.742 1.8690 20100517 40459.500 0526475 1274069099.60 385.483 1.8689 20100517 40459.600 0526584 1274069099.70 385.430 1.8694 20100517 40459.700 0526662 1274069099.80 385.334 1.8715 20100517 40459.800 0526772 1274069099.90 385.401 1.8675 20100517 40459.900 0526881 1274069100.00 385.587 1.8714 20100517 40500.000 0526991 1274069100.10 385.758 1.8717 20100517 40500.100 0527069 1274069100.20 385.670 1.8708 20100517 40500.200 0527178 1274069100.30 385.621 1.8706 20100517 40500.300 0527287 1274069100.40 385.950 1.8688 20100517 40500.400 0527397 1274069100.50 385.390 1.8688 20100517 40500.500 0527475 1274069100.60 385.555 1.8720 20100517 40500.600 0527584 1274069100.70 385.777 1.8719 20100517 40500.700 0527662 1274069100.80 385.825 1.8696 20100517 40500.800 0527819 1274069100.90 385.550 1.8694 20100517 40500.900 0527881 1274069101.00 385.546 1.8702 20100517 40501.000 0527991 1274069101.10 385.629 1.8692 20100517 40501.100 0528069 1274069101.20 385.623 1.8689 20100517 40501.200 0528178 1274069101.30 385.619 1.8722 20100517 40501.300 0528287 1274069101.40 385.644 1.8688 20100517 40501.400 0528397 1274069101.50 385.539 1.8661 20100517 40501.500 0528475 1274069101.60 385.753 1.8716 20100517 40501.600 0528584 1274069101.70 385.481 1.8683 20100517 40501.700 0528662 1274069101.80 385.577 1.8699 20100517 40501.800 0528819 1274069101.90 385.841 1.8732 20100517 40501.900 0528881 1274069102.00 385.600 1.8695 20100517 40502.000 0528991 1274069102.10 385.657 1.8707 20100517 40502.100 0529069 1274069102.20 385.891 1.8698 20100517 40502.200 0529178 1274069102.30 385.699 1.8654 20100517 40502.300 0529287 1274069102.40 385.842 1.8700 20100517 40502.400 0529397 1274069102.50 385.775 1.8704 20100517 40502.500 0529475 1274069102.60 385.820 1.8692 20100517 40502.600 0529584 1274069102.70 385.745 1.8715 20100517 40502.700 0529694 1274069102.80 385.722 1.8699 20100517 40502.800 0529772 1274069102.90 385.823 1.8713 20100517 40502.900 0529881 1274069103.00 385.746 1.8711 20100517 40503.000 0529991 1274069103.10 386.468 1.8735 20100517 40503.100 0530069 1274069103.20 385.362 1.8720 20100517 40503.200 0530178 1274069103.30 385.837 1.8706 20100517 40503.300 0530287 1274069103.40 385.733 1.8683 20100517 40503.400 0530397 1274069103.50 385.574 1.8696 20100517 40503.500 0530475 1274069103.60 385.830 1.8695 20100517 40503.600 0530584 1274069103.70 385.620 1.8694 20100517 40503.700 0530694 1274069103.80 385.845 1.8721 20100517 40503.800 0530772 1274069103.90 386.043 1.8720 20100517 40503.900 0530881 1274069104.00 385.748 1.8687 20100517 40504.000 0530991 1274069104.10 385.435 1.8707 20100517 40504.100 0531069 1274069104.20 385.703 1.8681 20100517 40504.200 0531178 1274069104.30 385.578 1.8688 20100517 40504.300 0531287 1274069104.40 385.528 1.8715 20100517 40504.400 0531397 1274069104.50 386.052 1.8743 20100517 40504.500 0531475 1274069104.60 385.717 1.8686 20100517 40504.600 0531584 1274069104.70 385.626 1.8683 20100517 40504.700 0531694 1274069104.80 385.493 1.8705 20100517 40504.800 0531772 1274069104.90 385.658 1.8709 20100517 40504.900 0531881 1274069105.00 385.757 1.8707 20100517 40505.000 0531991 1274069105.10 385.527 1.8707 20100517 40505.100 0532069 1274069105.20 385.676 1.8710 20100517 40505.200 0532178 1274069105.30 385.574 1.8696 20100517 40505.300 0532256 1274069105.40 385.743 1.8704 20100517 40505.400 0532412 1274069105.50 385.479 1.8689 20100517 40505.500 0532475 1274069105.60 385.711 1.8703 20100517 40505.600 0532584 1274069105.70 385.499 1.8681 20100517 40505.700 0532694 1274069105.80 385.939 1.8697 20100517 40505.800 0532772 1274069105.90 385.902 1.8694 20100517 40505.900 0532881 1274069106.00 385.700 1.8697 20100517 40506.000 0532991 1274069106.10 385.917 1.8708 20100517 40506.100 0533069 1274069106.20 385.696 1.8690 20100517 40506.200 0533178 1274069106.30 385.673 1.8726 20100517 40506.300 0533287 1274069106.40 385.697 1.8690 20100517 40506.400 0533397 1274069106.50 385.211 1.8682 20100517 40506.500 0533475 1274069106.60 385.773 1.8685 20100517 40506.600 0533584 1274069106.70 385.758 1.8699 20100517 40506.700 0533694 1274069106.80 385.840 1.8719 20100517 40506.800 0533772 1274069106.90 385.808 1.8724 20100517 40506.900 0533881 1274069107.00 385.639 1.8714 20100517 40507.000 0534006 1274069107.10 385.634 1.8691 20100517 40507.100 0534069 1274069107.20 385.720 1.8702 20100517 40507.200 0534178 1274069107.30 385.849 1.8693 20100517 40507.300 0534287 1274069107.40 385.500 1.8704 20100517 40507.400 0534397 1274069107.50 385.937 1.8716 20100517 40507.500 0534475 1274069107.60 385.851 1.8692 20100517 40507.600 0534584 1274069107.70 385.641 1.8686 20100517 40507.700 0534694 1274069107.80 385.738 1.8697 20100517 40507.800 0534772 1274069107.90 385.818 1.8708 20100517 40507.900 0534881 1274069108.00 385.855 1.8704 20100517 40508.000 0534991 1274069108.10 385.980 1.8722 20100517 40508.100 0535069 1274069108.20 386.003 1.8696 20100517 40508.200 0535178 1274069108.30 385.681 1.8674 20100517 40508.300 0535287 1274069108.40 385.530 1.8688 20100517 40508.400 0535397 1274069108.50 385.629 1.8694 20100517 40508.500 0535475 1274069108.60 385.667 1.8713 20100517 40508.600 0535584 1274069108.70 385.631 1.8735 20100517 40508.700 0535694 1274069108.80 385.884 1.8721 20100517 40508.800 0535772 1274069108.90 385.670 1.8721 20100517 40508.900 0535881 1274069109.00 385.771 1.8697 20100517 40509.000 0535991 1274069109.10 385.324 1.8620 20100517 40509.100 0536069 1274069109.20 385.854 1.8715 20100517 40509.200 0536178 1274069109.30 385.902 1.8716 20100517 40509.300 0536287 1274069109.40 385.532 1.8721 20100517 40509.400 0536397 1274069109.50 385.888 1.8748 20100517 40509.500 0536475 1274069109.60 385.614 1.8703 20100517 40509.600 0536584 1274069109.70 385.679 1.8692 20100517 40509.700 0536694 1274069109.80 385.679 1.8713 20100517 40509.800 0536772 1274069109.90 385.655 1.8720 20100517 40509.900 0536881 1274069110.00 385.394 1.8725 20100517 40510.000 0536991 1274069110.10 385.872 1.8728 20100517 40510.100 0537069 1274069110.20 385.490 1.8693 20100517 40510.200 0537178 1274069110.30 385.248 1.8662 20100517 40510.300 0537287 1274069110.40 385.720 1.8702 20100517 40510.400 0537397 1274069110.50 385.587 1.8668 20100517 40510.500 0537475 1274069110.60 385.716 1.8683 20100517 40510.600 0537584 1274069110.70 385.754 1.8701 20100517 40510.700 0537694 1274069110.80 385.509 1.8698 20100517 40510.800 0537772 1274069110.90 385.640 1.8708 20100517 40510.900 0537881 1274069111.00 385.454 1.8698 20100517 40511.000 0537991 1274069111.10 385.672 1.8711 20100517 40511.100 0538069 1274069111.20 385.746 1.8724 20100517 40511.200 0538178 1274069111.30 386.155 1.8688 20100517 40511.300 0538287 1274069111.40 385.621 1.8698 20100517 40511.400 0538397 1274069111.50 385.538 1.8691 20100517 40511.500 0538475 1274069111.60 385.795 1.8716 20100517 40511.600 0538584 1274069111.70 385.827 1.8688 20100517 40511.700 0538662 1274069111.80 385.338 1.8716 20100517 40511.800 0538819 1274069111.90 385.546 1.8678 20100517 40511.900 0538881 1274069112.00 385.639 1.8691 20100517 40512.000 0538991 1274069112.10 385.668 1.8719 20100517 40512.100 0539069 1274069112.20 385.654 1.8703 20100517 40512.200 0539178 1274069112.30 385.633 1.8681 20100517 40512.300 0539287 1274069112.40 385.846 1.8708 20100517 40512.400 0539397 1274069112.50 385.544 1.8722 20100517 40512.500 0539475 1274069112.60 385.606 1.8719 20100517 40512.600 0539584 1274069112.70 385.362 1.8673 20100517 40512.700 0539662 1274069112.80 385.772 1.8714 20100517 40512.800 0539819 1274069112.90 385.800 1.8678 20100517 40512.900 0539881 1274069113.00 385.687 1.8697 20100517 40513.000 0539991 1274069113.10 386.254 1.8712 20100517 40513.100 0540069 1274069113.20 385.422 1.8715 20100517 40513.200 0540178 1274069113.30 386.007 1.8753 20100517 40513.300 0540287 1274069113.40 385.899 1.8726 20100517 40513.400 0540397 1274069113.50 385.810 1.8686 20100517 40513.500 0540475 1274069113.60 385.442 1.8710 20100517 40513.600 0540584 1274069113.70 385.651 1.8690 20100517 40513.700 0540662 1274069113.80 385.575 1.8709 20100517 40513.800 0540819 1274069113.90 385.295 1.8724 20100517 40513.900 0540881 1274069114.00 385.524 1.8674 20100517 40514.000 0540991 1274069114.10 385.763 1.8693 20100517 40514.100 0541069 1274069114.20 385.637 1.8700 20100517 40514.200 0541178 1274069114.30 385.304 1.8714 20100517 40514.300 0541287 1274069114.40 385.668 1.8683 20100517 40514.400 0541397 1274069114.50 385.734 1.8710 20100517 40514.500 0541475 1274069114.60 385.915 1.8706 20100517 40514.600 0541584 1274069114.70 385.446 1.8692 20100517 40514.700 0541694 1274069114.80 385.705 1.8712 20100517 40514.800 0541772 1274069114.90 385.802 1.8685 20100517 40514.900 0541881 1274069115.00 385.788 1.8705 20100517 40515.000 0541991 1274069115.10 385.845 1.8711 20100517 40515.100 0542069 1274069115.20 385.852 1.8699 20100517 40515.200 0542178 1274069115.30 385.851 1.8739 20100517 40515.300 0542287 1274069115.40 385.904 1.8696 20100517 40515.400 0542397 1274069115.50 385.538 1.8681 20100517 40515.500 0542506 1274069115.60 385.642 1.8698 20100517 40515.600 0542569 1274069115.70 385.874 1.8692 20100517 40515.700 0542678 1274069115.80 385.832 1.8715 20100517 40515.800 0542787 1274069115.90 385.692 1.8689 20100517 40515.900 0542897 1274069116.00 385.611 1.8717 20100517 40516.000 0542975 1274069116.10 385.889 1.8740 20100517 40516.100 0543084 1274069116.20 385.708 1.8715 20100517 40516.200 0543194 1274069116.30 385.552 1.8711 20100517 40516.300 0543272 1274069116.40 385.648 1.8690 20100517 40516.400 0543381 1274069116.50 385.491 1.8694 20100517 40516.500 0543491 1274069116.60 385.786 1.8704 20100517 40516.600 0543569 1274069116.70 385.513 1.8697 20100517 40516.700 0543678 1274069116.80 385.597 1.8687 20100517 40516.800 0543787 1274069116.90 386.095 1.8716 20100517 40516.900 0543897 1274069117.00 385.759 1.8703 20100517 40517.000 0544006 1274069117.10 385.637 1.8681 20100517 40517.100 0544069 1274069117.20 385.729 1.8695 20100517 40517.200 0544178 1274069117.30 386.124 1.8707 20100517 40517.300 0544287 1274069117.40 385.543 1.8728 20100517 40517.400 0544397 1274069117.50 385.557 1.8716 20100517 40517.500 0544475 1274069117.60 385.622 1.8698 20100517 40517.600 0544584 1274069117.70 385.767 1.8726 20100517 40517.700 0544694 1274069117.80 385.668 1.8712 20100517 40517.800 0544772 1274069117.90 385.521 1.8688 20100517 40517.900 0544881 1274069118.00 386.000 1.8689 20100517 40518.000 0544991 1274069118.10 385.511 1.8697 20100517 40518.100 0545069 1274069118.20 385.612 1.8707 20100517 40518.200 0545178 1274069118.30 385.635 1.8696 20100517 40518.300 0545287 1274069118.40 385.824 1.8687 20100517 40518.400 0545397 1274069118.50 385.808 1.8714 20100517 40518.500 0545475 1274069118.60 385.602 1.8700 20100517 40518.600 0545584 1274069118.70 385.500 1.8679 20100517 40518.700 0545694 1274069118.80 385.672 1.8687 20100517 40518.800 0545772 1274069118.90 385.517 1.8703 20100517 40518.900 0545881 1274069119.00 385.732 1.8692 20100517 40519.000 0545991 1274069119.10 385.683 1.8684 20100517 40519.100 0546069 1274069119.20 385.725 1.8668 20100517 40519.200 0546178 1274069119.30 385.057 1.8670 20100517 40519.300 0546287 1274069119.40 385.748 1.8707 20100517 40519.400 0546397 1274069119.50 385.719 1.8688 20100517 40519.500 0546475 1274069119.60 385.497 1.8698 20100517 40519.600 0546584 1274069119.70 385.691 1.8691 20100517 40519.700 0546694 1274069119.80 385.827 1.8705 20100517 40519.800 0546772 1274069119.90 385.652 1.8698 20100517 40519.900 0546881 1274069120.00 385.552 1.8711 20100517 40520.000 0546991 1274069120.10 385.780 1.8716 20100517 40520.100 0547069 1274069120.20 385.451 1.8713 20100517 40520.200 0547178 1274069120.30 385.533 1.8720 20100517 40520.300 0547287 1274069120.40 385.644 1.8709 20100517 40520.400 0547397 1274069120.50 385.723 1.8725 20100517 40520.500 0547475 1274069120.60 385.686 1.8671 20100517 40520.600 0547584 1274069120.70 385.626 1.8710 20100517 40520.700 0547694 1274069120.80 385.626 1.8703 20100517 40520.800 0547772 1274069120.90 385.365 1.8666 20100517 40520.900 0547881 1274069121.00 385.760 1.8685 20100517 40521.000 0547991 1274069121.10 385.632 1.8712 20100517 40521.100 0548069 1274069121.20 386.176 1.8711 20100517 40521.200 0548178 1274069121.30 385.579 1.8699 20100517 40521.300 0548287 1274069121.40 385.734 1.8708 20100517 40521.400 0548397 1274069121.50 385.498 1.8698 20100517 40521.500 0548475 1274069121.60 385.767 1.8691 20100517 40521.600 0548584 1274069121.70 385.647 1.8695 20100517 40521.700 0548694 1274069121.80 385.736 1.8708 20100517 40521.800 0548772 1274069121.90 385.582 1.8694 20100517 40521.900 0548881 1274069122.00 385.354 1.8707 20100517 40522.000 0548991 1274069122.10 385.575 1.8691 20100517 40522.100 0549069 1274069122.20 385.474 1.8706 20100517 40522.200 0549178 1274069122.30 385.591 1.8702 20100517 40522.300 0549287 1274069122.40 385.714 1.8702 20100517 40522.400 0549397 1274069122.50 385.715 1.8695 20100517 40522.500 0549475 1274069122.60 385.638 1.8701 20100517 40522.600 0549584 1274069122.70 385.964 1.8701 20100517 40522.700 0549694 1274069122.80 385.497 1.8694 20100517 40522.800 0549772 1274069122.90 385.638 1.8693 20100517 40522.900 0549881 1274069123.00 385.686 1.8707 20100517 40523.000 0549991 1274069123.10 385.679 1.8712 20100517 40523.100 0550069 1274069123.20 385.686 1.8720 20100517 40523.200 0550178 1274069123.30 385.674 1.8706 20100517 40523.300 0550287 1274069123.40 385.688 1.8676 20100517 40523.400 0550397 1274069123.50 385.446 1.8664 20100517 40523.500 0550475 1274069123.60 385.596 1.8697 20100517 40523.600 0550584 1274069123.70 385.703 1.8689 20100517 40523.700 0550694 1274069123.80 385.749 1.8709 20100517 40523.800 0550772 1274069123.90 385.246 1.8724 20100517 40523.900 0550881 1274069124.00 385.818 1.8670 20100517 40524.000 0550959 1274069124.10 385.777 1.8689 20100517 40524.100 0551116 1274069124.20 385.229 1.8706 20100517 40524.200 0551178 1274069124.30 385.584 1.8690 20100517 40524.300 0551287 1274069124.40 385.497 1.8717 20100517 40524.400 0551397 1274069124.50 385.643 1.8702 20100517 40524.500 0551475 1274069124.60 385.366 1.8695 20100517 40524.600 0551584 1274069124.70 385.532 1.8698 20100517 40524.700 0551694 1274069124.80 385.541 1.8712 20100517 40524.800 0551772 1274069124.90 385.582 1.8741 20100517 40524.900 0551881 1274069125.00 385.595 1.8684 20100517 40525.000 0551959 1274069125.10 385.528 1.8725 20100517 40525.100 0552116 1274069125.20 385.822 1.8699 20100517 40525.200 0552178 1274069125.30 385.468 1.8679 20100517 40525.300 0552287 1274069125.40 385.584 1.8699 20100517 40525.400 0552397 1274069125.50 385.435 1.8694 20100517 40525.500 0552475 1274069125.60 385.487 1.8723 20100517 40525.600 0552584 1274069125.70 385.772 1.8709 20100517 40525.700 0552694 1274069125.80 385.455 1.8716 20100517 40525.800 0552772 1274069125.90 385.979 1.8719 20100517 40525.900 0552881 1274069126.00 385.397 1.8698 20100517 40526.000 0552991 1274069126.10 385.724 1.8728 20100517 40526.100 0553069 1274069126.20 385.539 1.8686 20100517 40526.200 0553178 1274069126.30 385.726 1.8701 20100517 40526.300 0553287 1274069126.40 385.842 1.8696 20100517 40526.400 0553397 1274069126.50 385.411 1.8672 20100517 40526.500 0553475 1274069126.60 385.755 1.8723 20100517 40526.600 0553584 1274069126.70 386.076 1.8717 20100517 40526.700 0553694 1274069126.80 385.828 1.8693 20100517 40526.800 0553772 1274069126.90 385.714 1.8693 20100517 40526.900 0553881 1274069127.00 385.858 1.8691 20100517 40527.000 0553991 1274069127.10 385.660 1.8725 20100517 40527.100 0554069 1274069127.20 385.782 1.8717 20100517 40527.200 0554178 1274069127.30 385.590 1.8691 20100517 40527.300 0554287 1274069127.40 385.678 1.8698 20100517 40527.400 0554397 1274069127.50 385.722 1.8666 20100517 40527.500 0554475 1274069127.60 385.695 1.8710 20100517 40527.600 0554584 1274069127.70 385.776 1.8721 20100517 40527.700 0554694 1274069127.80 385.658 1.8701 20100517 40527.800 0554772 1274069127.90 385.624 1.8707 20100517 40527.900 0554881 1274069128.00 385.948 1.8699 20100517 40528.000 0554991 1274069128.10 385.748 1.8694 20100517 40528.100 0555069 1274069128.20 385.427 1.8719 20100517 40528.200 0555178 1274069128.30 385.671 1.8716 20100517 40528.300 0555287 1274069128.40 385.828 1.8704 20100517 40528.400 0555397 1274069128.50 385.996 1.8731 20100517 40528.500 0555475 1274069128.60 385.755 1.8700 20100517 40528.600 0555584 1274069128.70 385.713 1.8691 20100517 40528.700 0555694 1274069128.80 385.675 1.8698 20100517 40528.800 0555772 1274069128.90 385.941 1.8713 20100517 40528.900 0555881 1274069129.00 385.391 1.8689 20100517 40529.000 0555991 1274069129.10 385.917 1.8676 20100517 40529.100 0556069 1274069129.20 385.722 1.8714 20100517 40529.200 0556178 1274069129.30 385.193 1.8686 20100517 40529.300 0556287 1274069129.40 385.699 1.8691 20100517 40529.400 0556397 1274069129.50 385.787 1.8713 20100517 40529.500 0556475 1274069129.60 385.890 1.8711 20100517 40529.600 0556584 1274069129.70 386.143 1.8760 20100517 40529.700 0556694 1274069129.80 385.573 1.8707 20100517 40529.800 0556772 1274069129.90 385.637 1.8696 20100517 40529.900 0556881 1274069130.00 385.489 1.8725 20100517 40530.000 0556991 1274069130.10 385.320 1.8672 20100517 40530.100 0557069 1274069130.20 385.801 1.8688 20100517 40530.200 0557178 1274069130.30 385.601 1.8700 20100517 40530.300 0557287 1274069130.40 385.687 1.8712 20100517 40530.400 0557397 1274069130.50 385.631 1.8705 20100517 40530.500 0557475 1274069130.60 385.547 1.8703 20100517 40530.600 0557584 1274069130.70 385.967 1.8715 20100517 40530.700 0557694 1274069130.80 385.716 1.8708 20100517 40530.800 0557819 1274069130.90 385.591 1.8686 20100517 40530.900 0557881 1274069131.00 385.766 1.8683 20100517 40531.000 0557991 1274069131.10 385.530 1.8668 20100517 40531.100 0558069 1274069131.20 385.563 1.8691 20100517 40531.200 0558178 1274069131.30 385.499 1.8709 20100517 40531.300 0558287 1274069131.40 385.653 1.8694 20100517 40531.400 0558397 1274069131.50 385.697 1.8726 20100517 40531.500 0558475 1274069131.60 385.595 1.8674 20100517 40531.600 0558584 1274069131.70 385.738 1.8710 20100517 40531.700 0558694 1274069131.80 385.300 1.8699 20100517 40531.800 0558772 1274069131.90 385.629 1.8676 20100517 40531.900 0558881 1274069132.00 385.564 1.8697 20100517 40532.000 0558991 1274069132.10 385.928 1.8716 20100517 40532.100 0559069 1274069132.20 385.711 1.8673 20100517 40532.200 0559178 1274069132.30 385.549 1.8685 20100517 40532.300 0559287 1274069132.40 385.686 1.8696 20100517 40532.400 0559397 1274069132.50 386.045 1.8705 20100517 40532.500 0559475 1274069132.60 385.709 1.8708 20100517 40532.600 0559584 1274069132.70 385.614 1.8689 20100517 40532.700 0559694 1274069132.80 385.584 1.8698 20100517 40532.800 0559772 1274069132.90 385.291 1.8678 20100517 40532.900 0559881 1274069133.00 385.695 1.8699 20100517 40533.000 0559991 1274069133.10 385.740 1.8687 20100517 40533.100 0600069 1274069133.20 385.511 1.8694 20100517 40533.200 0600178 1274069133.30 385.604 1.8684 20100517 40533.300 0600287 1274069133.40 385.721 1.8710 20100517 40533.400 0600397 1274069133.50 385.630 1.8683 20100517 40533.500 0600475 1274069133.60 385.584 1.8701 20100517 40533.600 0600584 1274069133.70 385.805 1.8745 20100517 40533.700 0600694 1274069133.80 385.879 1.8691 20100517 40533.800 0600819 1274069133.90 385.441 1.8690 20100517 40533.900 0600881 1274069134.00 385.653 1.8691 20100517 40534.000 0600991 1274069134.10 385.728 1.8698 20100517 40534.100 0601069 1274069134.20 385.759 1.8696 20100517 40534.200 0601178 1274069134.30 385.830 1.8704 20100517 40534.300 0601287 1274069134.40 385.644 1.8703 20100517 40534.400 0601397 1274069134.50 385.629 1.8687 20100517 40534.500 0601475 1274069134.60 385.920 1.8695 20100517 40534.600 0601584 1274069134.70 385.710 1.8704 20100517 40534.700 0601694 1274069134.80 386.000 1.8696 20100517 40534.800 0601787 1274069134.90 385.623 1.8698 20100517 40534.900 0601897 1274069135.00 385.965 1.8702 20100517 40535.000 0601975 1274069135.10 385.466 1.8694 20100517 40535.100 0602084 1274069135.20 385.884 1.8679 20100517 40535.200 0602194 1274069135.30 385.683 1.8709 20100517 40535.300 0602272 1274069135.40 385.539 1.8702 20100517 40535.400 0602381 1274069135.50 385.465 1.8681 20100517 40535.500 0602491 1274069135.60 385.492 1.8687 20100517 40535.600 0602569 1274069135.70 385.692 1.8673 20100517 40535.700 0602678 1274069135.80 385.835 1.8710 20100517 40535.800 0602787 1274069135.90 385.628 1.8694 20100517 40535.900 0602897 1274069136.00 385.731 1.8702 20100517 40536.000 0602975 1274069136.10 385.619 1.8702 20100517 40536.100 0603084 1274069136.20 385.381 1.8679 20100517 40536.200 0603194 1274069136.30 385.843 1.8734 20100517 40536.300 0603272 1274069136.40 385.446 1.8694 20100517 40536.400 0603381 1274069136.50 385.599 1.8714 20100517 40536.500 0603491 1274069136.60 385.850 1.8707 20100517 40536.600 0603569 1274069136.70 385.852 1.8703 20100517 40536.700 0603678 1274069136.80 385.463 1.8700 20100517 40536.800 0603787 1274069136.90 385.532 1.8707 20100517 40536.900 0603897 1274069137.00 385.519 1.8714 20100517 40537.000 0603975 1274069137.10 385.638 1.8732 20100517 40537.100 0604084 1274069137.20 385.618 1.8681 20100517 40537.200 0604194 1274069137.30 385.559 1.8695 20100517 40537.300 0604272 1274069137.40 385.845 1.8706 20100517 40537.400 0604381 1274069137.50 385.903 1.8710 20100517 40537.500 0604491 1274069137.60 385.338 1.8687 20100517 40537.600 0604569 1274069137.70 385.288 1.8678 20100517 40537.700 0604678 1274069137.80 385.657 1.8707 20100517 40537.800 0604787 1274069137.90 385.607 1.8701 20100517 40537.900 0604897 1274069138.00 385.757 1.8702 20100517 40538.000 0604975 1274069138.10 385.254 1.8701 20100517 40538.100 0605084 1274069138.20 385.515 1.8693 20100517 40538.200 0605194 1274069138.30 385.727 1.8683 20100517 40538.300 0605272 1274069138.40 385.485 1.8704 20100517 40538.400 0605381 1274069138.50 385.783 1.8714 20100517 40538.500 0605491 1274069138.60 385.547 1.8694 20100517 40538.600 0605569 1274069138.70 385.346 1.8675 20100517 40538.700 0605678 1274069138.80 385.742 1.8697 20100517 40538.800 0605787 1274069138.90 386.348 1.8746 20100517 40538.900 0605897 1274069139.00 385.572 1.8688 20100517 40539.000 0605975 1274069139.10 385.594 1.8685 20100517 40539.100 0606084 1274069139.20 385.493 1.8716 20100517 40539.200 0606194 1274069139.30 385.797 1.8718 20100517 40539.300 0606272 1274069139.40 385.704 1.8668 20100517 40539.400 0606381 1274069139.50 385.608 1.8699 20100517 40539.500 0606491 1274069139.60 385.560 1.8691 20100517 40539.600 0606569 1274069139.70 385.363 1.8684 20100517 40539.700 0606678 1274069139.80 385.643 1.8707 20100517 40539.800 0606787 1274069139.90 385.759 1.8710 20100517 40539.900 0606897 1274069140.00 385.645 1.8702 20100517 40540.000 0606975 1274069140.10 385.510 1.8706 20100517 40540.100 0607084 1274069140.20 385.691 1.8709 20100517 40540.200 0607194 1274069140.30 386.056 1.8710 20100517 40540.300 0607272 1274069140.40 385.708 1.8715 20100517 40540.400 0607381 1274069140.50 385.801 1.8675 20100517 40540.500 0607491 1274069140.60 385.372 1.8720 20100517 40540.600 0607569 1274069140.70 385.694 1.8686 20100517 40540.700 0607678 1274069140.80 385.487 1.8700 20100517 40540.800 0607787 1274069140.90 386.002 1.8757 20100517 40540.900 0607897 1274069141.00 385.562 1.8699 20100517 40541.000 0607975 1274069141.10 385.539 1.8661 20100517 40541.100 0608084 1274069141.20 385.654 1.8692 20100517 40541.200 0608194 1274069141.30 385.591 1.8696 20100517 40541.300 0608272 1274069141.40 385.498 1.8693 20100517 40541.400 0608381 1274069141.50 385.435 1.8708 20100517 40541.500 0608491 1274069141.60 385.682 1.8728 20100517 40541.600 0608569 1274069141.70 385.969 1.8691 20100517 40541.700 0608678 1274069141.80 385.608 1.8712 20100517 40541.800 0608787 1274069141.90 385.429 1.8675 20100517 40541.900 0608897 1274069142.00 385.759 1.8711 20100517 40542.000 0608975 1274069142.10 385.766 1.8713 20100517 40542.100 0609084 1274069142.20 385.591 1.8682 20100517 40542.200 0609194 1274069142.30 385.480 1.8689 20100517 40542.300 0609272 1274069142.40 385.768 1.8708 20100517 40542.400 0609366 1274069142.50 385.905 1.8755 20100517 40542.500 0609475 1274069142.60 385.638 1.8706 20100517 40542.600 0609584 1274069142.70 385.583 1.8694 20100517 40542.700 0609694 1274069142.80 385.464 1.8705 20100517 40542.800 0609772 1274069142.90 385.693 1.8691 20100517 40542.900 0609881 1274069143.00 385.806 1.8702 20100517 40543.000 0609991 1274069143.10 385.497 1.8686 20100517 40543.100 0610069 1274069143.20 385.524 1.8724 20100517 40543.200 0610178 1274069143.30 385.450 1.8667 20100517 40543.300 0610287 1274069143.40 385.781 1.8700 20100517 40543.400 0610366 1274069143.50 385.301 1.8712 20100517 40543.500 0610475 1274069143.60 385.626 1.8690 20100517 40543.600 0610584 1274069143.70 385.761 1.8710 20100517 40543.700 0610694 1274069143.80 385.726 1.8704 20100517 40543.800 0610772 1274069143.90 385.683 1.8697 20100517 40543.900 0610881 1274069144.00 385.747 1.8703 20100517 40544.000 0610991 1274069144.10 385.610 1.8700 20100517 40544.100 0611069 1274069144.20 385.617 1.8709 20100517 40544.200 0611225 1274069144.30 385.758 1.8720 20100517 40544.300 0611272 1274069144.40 385.574 1.8701 20100517 40544.400 0611381 1274069144.50 386.107 1.8743 20100517 40544.500 0611491 1274069144.60 385.344 1.8702 20100517 40544.600 0611569 1274069144.70 385.421 1.8686 20100517 40544.700 0611678 1274069144.80 385.660 1.8727 20100517 40544.800 0611787 1274069144.90 385.223 1.8676 20100517 40544.900 0611897 1274069145.00 385.759 1.8679 20100517 40545.000 0611975 1274069145.10 385.032 1.8682 20100517 40545.100 0612084 1274069145.20 385.459 1.8713 20100517 40545.200 0612194 1274069145.30 385.332 1.8736 20100517 40545.300 0612272 1274069145.40 385.563 1.8692 20100517 40545.400 0612381 1274069145.50 385.637 1.8708 20100517 40545.500 0612491 1274069145.60 385.687 1.8699 20100517 40545.600 0612569 1274069145.70 385.582 1.8705 20100517 40545.700 0612678 1274069145.80 385.789 1.8727 20100517 40545.800 0612787 1274069145.90 385.942 1.8721 20100517 40545.900 0612897 1274069146.00 385.111 1.8689 20100517 40546.000 0612975 1274069146.10 385.376 1.8682 20100517 40546.100 0613084 1274069146.20 385.877 1.8689 20100517 40546.200 0613194 1274069146.30 385.599 1.8706 20100517 40546.300 0613272 1274069146.40 386.138 1.8695 20100517 40546.400 0613381 1274069146.50 385.815 1.8744 20100517 40546.500 0613491 1274069146.60 385.253 1.8680 20100517 40546.600 0613569 1274069146.70 385.842 1.8721 20100517 40546.700 0613678 1274069146.80 385.415 1.8692 20100517 40546.800 0613787 1274069146.90 385.391 1.8668 20100517 40546.900 0613866 1274069147.00 385.849 1.8682 20100517 40547.000 0613975 1274069147.10 385.557 1.8672 20100517 40547.100 0614084 1274069147.20 385.476 1.8701 20100517 40547.200 0614194 1274069147.30 385.957 1.8741 20100517 40547.300 0614272 1274069147.40 386.094 1.8714 20100517 40547.400 0614381 1274069147.50 385.541 1.8693 20100517 40547.500 0614491 1274069147.60 385.541 1.8693 20100517 40547.600 0614569 1274069147.70 385.535 1.8718 20100517 40547.700 0614678 1274069147.80 385.552 1.8688 20100517 40547.800 0614787 1274069147.90 385.529 1.8704 20100517 40547.900 0614866 1274069148.00 385.612 1.8701 20100517 40548.000 0615022 1274069148.10 385.629 1.8712 20100517 40548.100 0615069 1274069148.20 385.669 1.8704 20100517 40548.200 0615178 1274069148.30 385.704 1.8721 20100517 40548.300 0615287 1274069148.40 385.524 1.8701 20100517 40548.400 0615397 1274069148.50 385.774 1.8721 20100517 40548.500 0615475 1274069148.60 385.800 1.8716 20100517 40548.600 0615584 1274069148.70 385.754 1.8720 20100517 40548.700 0615694 1274069148.80 385.712 1.8693 20100517 40548.800 0615772 1274069148.90 385.278 1.8678 20100517 40548.900 0615881 1274069149.00 385.628 1.8701 20100517 40549.000 0615991 1274069149.10 385.932 1.8675 20100517 40549.100 0616069 1274069149.20 385.581 1.8688 20100517 40549.200 0616178 1274069149.30 385.526 1.8697 20100517 40549.300 0616287 1274069149.40 385.474 1.8683 20100517 40549.400 0616366 1274069149.50 385.509 1.8697 20100517 40549.500 0616475 1274069149.60 385.253 1.8710 20100517 40549.600 0616584 1274069149.70 386.036 1.8675 20100517 40549.700 0616694 1274069149.80 385.848 1.8704 20100517 40549.800 0616772 1274069149.90 385.500 1.8688 20100517 40549.900 0616881 1274069150.00 385.545 1.8690 20100517 40550.000 0616991 1274069150.10 385.684 1.8697 20100517 40550.100 0617069 1274069150.20 385.553 1.8708 20100517 40550.200 0617178 1274069150.30 385.908 1.8707 20100517 40550.300 0617287 1274069150.40 385.689 1.8692 20100517 40550.400 0617397 1274069150.50 385.876 1.8689 20100517 40550.500 0617475 1274069150.60 385.728 1.8680 20100517 40550.600 0617584 1274069150.70 385.528 1.8667 20100517 40550.700 0617662 1274069150.80 385.938 1.8695 20100517 40550.800 0617772 1274069150.90 385.940 1.8735 20100517 40550.900 0617881 1274069151.00 385.598 1.8686 20100517 40551.000 0617991 1274069151.10 385.315 1.8703 20100517 40551.100 0618069 1274069151.20 385.927 1.8714 20100517 40551.200 0618178 1274069151.30 385.761 1.8697 20100517 40551.300 0618287 1274069151.40 385.477 1.8735 20100517 40551.400 0618397 1274069151.50 385.937 1.8710 20100517 40551.500 0618475 1274069151.60 385.798 1.8716 20100517 40551.600 0618584 1274069151.70 386.489 1.8746 20100517 40551.700 0618678 1274069151.80 385.919 1.8699 20100517 40551.800 0618772 1274069151.90 385.612 1.8701 20100517 40551.900 0618881 1274069152.00 385.482 1.8693 20100517 40552.000 0618991 1274069152.10 385.689 1.8704 20100517 40552.100 0619069 1274069152.20 386.032 1.8700 20100517 40552.200 0619178 1274069152.30 385.481 1.8703 20100517 40552.300 0619287 1274069152.40 385.402 1.8687 20100517 40552.400 0619397 1274069152.50 385.665 1.8717 20100517 40552.500 0619475 1274069152.60 385.611 1.8694 20100517 40552.600 0619584 1274069152.70 385.718 1.8698 20100517 40552.700 0619694 1274069152.80 385.388 1.8726 20100517 40552.800 0619772 1274069152.90 385.629 1.8733 20100517 40552.900 0619881 1274069153.00 385.796 1.8687 20100517 40553.000 0619959 1274069153.10 385.601 1.8690 20100517 40553.100 0620116 1274069153.20 385.782 1.8705 20100517 40553.200 0620178 1274069153.30 385.767 1.8701 20100517 40553.300 0620287 1274069153.40 385.571 1.8733 20100517 40553.400 0620366 1274069153.50 386.122 1.8714 20100517 40553.500 0620475 1274069153.60 385.548 1.8708 20100517 40553.600 0620584 1274069153.70 385.678 1.8732 20100517 40553.700 0620694 1274069153.80 385.507 1.8712 20100517 40553.800 0620772 1274069153.90 385.864 1.8710 20100517 40553.900 0620881 1274069154.00 385.608 1.8701 20100517 40554.000 0620959 1274069154.10 385.376 1.8643 20100517 40554.100 0621116 1274069154.20 385.287 1.8715 20100517 40554.200 0621178 1274069154.30 385.542 1.8678 20100517 40554.300 0621287 1274069154.40 385.609 1.8711 20100517 40554.400 0621366 1274069154.50 385.679 1.8729 20100517 40554.500 0621475 1274069154.60 385.715 1.8709 20100517 40554.600 0621584 1274069154.70 385.482 1.8678 20100517 40554.700 0621694 1274069154.80 385.544 1.8709 20100517 40554.800 0621772 1274069154.90 385.565 1.8706 20100517 40554.900 0621881 1274069155.00 385.621 1.8705 20100517 40555.000 0621991 1274069155.10 385.475 1.8699 20100517 40555.100 0622100 1274069155.20 385.711 1.8715 20100517 40555.200 0622178 1274069155.30 385.289 1.8682 20100517 40555.300 0622303 1274069155.40 385.743 1.8710 20100517 40555.400 0622397 1274069155.50 385.424 1.8699 20100517 40555.500 0622475 1274069155.60 385.927 1.8719 20100517 40555.600 0622584 1274069155.70 385.648 1.8716 20100517 40555.700 0622694 1274069155.80 385.631 1.8705 20100517 40555.800 0622772 1274069155.90 385.331 1.8668 20100517 40555.900 0622881 1274069156.00 385.383 1.8695 20100517 40556.000 0622991 1274069156.10 385.737 1.8703 20100517 40556.100 0623069 1274069156.20 385.545 1.8705 20100517 40556.200 0623178 1274069156.30 385.466 1.8704 20100517 40556.300 0623287 1274069156.40 385.650 1.8705 20100517 40556.400 0623397 1274069156.50 385.659 1.8699 20100517 40556.500 0623475 1274069156.60 385.963 1.8705 20100517 40556.600 0623584 1274069156.70 385.400 1.8718 20100517 40556.700 0623694 1274069156.80 385.621 1.8700 20100517 40556.800 0623772 1274069156.90 385.809 1.8711 20100517 40556.900 0623881 1274069157.00 385.744 1.8696 20100517 40557.000 0623991 1274069157.10 385.652 1.8669 20100517 40557.100 0624069 1274069157.20 385.714 1.8692 20100517 40557.200 0624178 1274069157.30 385.294 1.8700 20100517 40557.300 0624287 1274069157.40 386.024 1.8689 20100517 40557.400 0624366 1274069157.50 385.740 1.8669 20100517 40557.500 0624475 1274069157.60 385.730 1.8711 20100517 40557.600 0624584 1274069157.70 385.758 1.8689 20100517 40557.700 0624694 1274069157.80 385.570 1.8698 20100517 40557.800 0624803 1274069157.90 385.573 1.8700 20100517 40557.900 0624881 1274069158.00 385.690 1.8703 20100517 40558.000 0624991 1274069158.10 385.439 1.8700 20100517 40558.100 0625069 1274069158.20 385.772 1.8720 20100517 40558.200 0625178 1274069158.30 385.781 1.8711 20100517 40558.300 0625287 1274069158.40 385.679 1.8707 20100517 40558.400 0625366 1274069158.50 386.019 1.8715 20100517 40558.500 0625475 1274069158.60 385.613 1.8699 20100517 40558.600 0625584 1274069158.70 385.600 1.8748 20100517 40558.700 0625694 1274069158.80 385.726 1.8715 20100517 40558.800 0625772 1274069158.90 385.409 1.8691 20100517 40558.900 0625881 1274069159.00 385.730 1.8719 20100517 40559.000 0625991 1274069159.10 385.487 1.8705 20100517 40559.100 0626069 1274069159.20 385.648 1.8738 20100517 40559.200 0626194 1274069159.30 385.891 1.8726 20100517 40559.300 0626272 1274069159.40 385.746 1.8721 20100517 40559.400 0626381 1274069159.50 385.326 1.8698 20100517 40559.500 0626491 1274069159.60 385.675 1.8723 20100517 40559.600 0626569 1274069159.70 385.694 1.8695 20100517 40559.700 0626678 1274069159.80 385.763 1.8701 20100517 40559.800 0626787 1274069159.90 386.000 1.8709 20100517 40559.900 0626866 1274069160.00 385.715 1.8702 20100517 40600.000 0626975 1274069160.10 385.547 1.8686 20100517 40600.100 0627084 1274069160.20 385.510 1.8674 20100517 40600.200 0627194 1274069160.30 385.107 1.8686 20100517 40600.300 0627272 1274069160.40 385.491 1.8698 20100517 40600.400 0627381 1274069160.50 385.644 1.8676 20100517 40600.500 0627475 1274069160.60 385.690 1.8708 20100517 40600.600 0627584 1274069160.70 385.868 1.8693 20100517 40600.700 0627694 1274069160.80 385.590 1.8681 20100517 40600.800 0627772 1274069160.90 385.453 1.8684 20100517 40600.900 0627881 1274069161.00 385.432 1.8697 20100517 40601.000 0627991 1274069161.10 385.837 1.8700 20100517 40601.100 0628069 1274069161.20 385.787 1.8694 20100517 40601.200 0628178 1274069161.30 386.007 1.8680 20100517 40601.300 0628287 1274069161.40 385.629 1.8708 20100517 40601.400 0628366 1274069161.50 385.805 1.8743 20100517 40601.500 0628475 1274069161.60 385.535 1.8700 20100517 40601.600 0628584 1274069161.70 385.777 1.8678 20100517 40601.700 0628694 1274069161.80 385.817 1.8704 20100517 40601.800 0628772 1274069161.90 385.545 1.8689 20100517 40601.900 0628881 1274069162.00 385.525 1.8682 20100517 40602.000 0628991 1274069162.10 385.635 1.8701 20100517 40602.100 0629116 1274069162.20 385.666 1.8690 20100517 40602.200 0629178 1274069162.30 385.694 1.8694 20100517 40602.300 0629287 1274069162.40 385.454 1.8703 20100517 40602.400 0629366 1274069162.50 385.504 1.8670 20100517 40602.500 0629475 1274069162.60 385.478 1.8715 20100517 40602.600 0629584 1274069162.70 385.953 1.8705 20100517 40602.700 0629694 1274069162.80 385.637 1.8695 20100517 40602.800 0629772 1274069162.90 385.855 1.8715 20100517 40602.900 0629881 1274069163.00 385.744 1.8700 20100517 40603.000 0629991 1274069163.10 385.807 1.8707 20100517 40603.100 0630069 1274069163.20 385.543 1.8710 20100517 40603.200 0630178 1274069163.30 385.742 1.8709 20100517 40603.300 0630287 1274069163.40 385.747 1.8707 20100517 40603.400 0630366 1274069163.50 385.657 1.8693 20100517 40603.500 0630475 1274069163.60 385.740 1.8701 20100517 40603.600 0630584 1274069163.70 386.054 1.8714 20100517 40603.700 0630694 1274069163.80 385.500 1.8704 20100517 40603.800 0630772 1274069163.90 385.621 1.8704 20100517 40603.900 0630881 1274069164.00 385.735 1.8692 20100517 40604.000 0630991 1274069164.10 385.517 1.8669 20100517 40604.100 0631069 1274069164.20 385.573 1.8713 20100517 40604.200 0631178 1274069164.30 385.792 1.8715 20100517 40604.300 0631287 1274069164.40 385.710 1.8710 20100517 40604.400 0631366 1274069164.50 385.728 1.8730 20100517 40604.500 0631475 1274069164.60 385.673 1.8700 20100517 40604.600 0631584 1274069164.70 385.721 1.8706 20100517 40604.700 0631694 1274069164.80 385.712 1.8695 20100517 40604.800 0631772 1274069164.90 385.974 1.8753 20100517 40604.900 0631881 1274069165.00 385.561 1.8679 20100517 40605.000 0631991 1274069165.10 385.142 1.8667 20100517 40605.100 0632069 1274069165.20 385.672 1.8700 20100517 40605.200 0632178 1274069165.30 385.723 1.8736 20100517 40605.300 0632287 1274069165.40 385.589 1.8705 20100517 40605.400 0632366 1274069165.50 385.541 1.8709 20100517 40605.500 0632475 1274069165.60 385.661 1.8695 20100517 40605.600 0632584 1274069165.70 385.650 1.8680 20100517 40605.700 0632694 1274069165.80 385.694 1.8700 20100517 40605.800 0632772 1274069165.90 385.592 1.8692 20100517 40605.900 0632881 1274069166.00 385.634 1.8713 20100517 40606.000 0632991 1274069166.10 385.202 1.8702 20100517 40606.100 0633069 1274069166.20 385.843 1.8692 20100517 40606.200 0633178 1274069166.30 385.739 1.8710 20100517 40606.300 0633287 1274069166.40 385.752 1.8694 20100517 40606.400 0633366 1274069166.50 385.496 1.8691 20100517 40606.500 0633475 1274069166.60 385.597 1.8707 20100517 40606.600 0633584 1274069166.70 385.671 1.8734 20100517 40606.700 0633694 1274069166.80 385.780 1.8709 20100517 40606.800 0633772 1274069166.90 385.432 1.8684 20100517 40606.900 0633881 1274069167.00 385.680 1.8708 20100517 40607.000 0633991 1274069167.10 385.715 1.8688 20100517 40607.100 0634069 1274069167.20 385.697 1.8681 20100517 40607.200 0634178 1274069167.30 385.356 1.8652 20100517 40607.300 0634287 1274069167.40 385.795 1.8696 20100517 40607.400 0634366 1274069167.50 386.018 1.8717 20100517 40607.500 0634475 1274069167.60 385.653 1.8707 20100517 40607.600 0634584 1274069167.70 385.644 1.8667 20100517 40607.700 0634694 1274069167.80 385.790 1.8691 20100517 40607.800 0634772 1274069167.90 385.457 1.8687 20100517 40607.900 0634881 1274069168.00 385.635 1.8718 20100517 40608.000 0634991 1274069168.10 386.008 1.8731 20100517 40608.100 0635100 1274069168.20 385.473 1.8688 20100517 40608.200 0635178 1274069168.30 385.406 1.8670 20100517 40608.300 0635287 1274069168.40 385.711 1.8687 20100517 40608.400 0635366 1274069168.50 385.736 1.8700 20100517 40608.500 0635475 1274069168.60 385.599 1.8719 20100517 40608.600 0635584 1274069168.70 385.572 1.8676 20100517 40608.700 0635694 1274069168.80 385.463 1.8705 20100517 40608.800 0635772 1274069168.90 385.499 1.8706 20100517 40608.900 0635881 1274069169.00 385.702 1.8719 20100517 40609.000 0635991 1274069169.10 385.887 1.8697 20100517 40609.100 0636069 1274069169.20 385.754 1.8678 20100517 40609.200 0636178 1274069169.30 385.422 1.8664 20100517 40609.300 0636287 1274069169.40 385.587 1.8713 20100517 40609.400 0636397 1274069169.50 385.759 1.8712 20100517 40609.500 0636475 1274069169.60 385.704 1.8705 20100517 40609.600 0636584 1274069169.70 385.832 1.8700 20100517 40609.700 0636694 1274069169.80 385.533 1.8704 20100517 40609.800 0636772 1274069169.90 385.988 1.8736 20100517 40609.900 0636881 1274069170.00 385.627 1.8688 20100517 40610.000 0636991 1274069170.10 385.556 1.8696 20100517 40610.100 0637069 1274069170.20 385.733 1.8689 20100517 40610.200 0637178 1274069170.30 385.305 1.8681 20100517 40610.300 0637287 1274069170.40 385.406 1.8701 20100517 40610.400 0637366 1274069170.50 385.679 1.8724 20100517 40610.500 0637475 1274069170.60 385.393 1.8692 20100517 40610.600 0637584 1274069170.70 385.500 1.8709 20100517 40610.700 0637694 1274069170.80 385.656 1.8720 20100517 40610.800 0637772 1274069170.90 385.896 1.8724 20100517 40610.900 0637881 1274069171.00 385.594 1.8707 20100517 40611.000 0637991 1274069171.10 385.490 1.8687 20100517 40611.100 0638069 1274069171.20 385.635 1.8688 20100517 40611.200 0638178 1274069171.30 385.414 1.8677 20100517 40611.300 0638287 1274069171.40 385.720 1.8719 20100517 40611.400 0638366 1274069171.50 385.578 1.8674 20100517 40611.500 0638475 1274069171.60 385.531 1.8715 20100517 40611.600 0638584 1274069171.70 385.816 1.8732 20100517 40611.700 0638694 1274069171.80 385.734 1.8700 20100517 40611.800 0638772 1274069171.90 385.660 1.8684 20100517 40611.900 0638881 1274069172.00 385.664 1.8691 20100517 40612.000 0638991 1274069172.10 385.383 1.8692 20100517 40612.100 0639116 1274069172.20 385.795 1.8702 20100517 40612.200 0639178 1274069172.30 385.883 1.8693 20100517 40612.300 0639287 1274069172.40 385.583 1.8702 20100517 40612.400 0639366 1274069172.50 385.287 1.8690 20100517 40612.500 0639475 1274069172.60 385.702 1.8696 20100517 40612.600 0639584 1274069172.70 385.670 1.8668 20100517 40612.700 0639694 1274069172.80 385.815 1.8681 20100517 40612.800 0639772 1274069172.90 385.972 1.8695 20100517 40612.900 0639881 1274069173.00 385.551 1.8691 20100517 40613.000 0639991 1274069173.10 385.719 1.8705 20100517 40613.100 0640069 1274069173.20 385.375 1.8703 20100517 40613.200 0640178 1274069173.30 386.270 1.8688 20100517 40613.300 0640287 1274069173.40 385.718 1.8697 20100517 40613.400 0640366 1274069173.50 386.208 1.8739 20100517 40613.500 0640475 1274069173.60 385.702 1.8689 20100517 40613.600 0640584 1274069173.70 385.521 1.8688 20100517 40613.700 0640694 1274069173.80 385.767 1.8698 20100517 40613.800 0640772 1274069173.90 385.901 1.8710 20100517 40613.900 0640881 1274069174.00 385.773 1.8692 20100517 40614.000 0640991 1274069174.10 385.721 1.8692 20100517 40614.100 0641069 1274069174.20 385.897 1.8679 20100517 40614.200 0641178 1274069174.30 385.773 1.8687 20100517 40614.300 0641287 1274069174.40 385.630 1.8700 20100517 40614.400 0641397 1274069174.50 385.940 1.8727 20100517 40614.500 0641475 1274069174.60 385.813 1.8693 20100517 40614.600 0641584 1274069174.70 385.708 1.8707 20100517 40614.700 0641694 1274069174.80 385.462 1.8707 20100517 40614.800 0641772 1274069174.90 385.657 1.8705 20100517 40614.900 0641881 1274069175.00 385.933 1.8685 20100517 40615.000 0641991 1274069175.10 385.428 1.8719 20100517 40615.100 0642069 1274069175.20 385.586 1.8677 20100517 40615.200 0642178 1274069175.30 385.576 1.8698 20100517 40615.300 0642287 1274069175.40 385.772 1.8704 20100517 40615.400 0642397 1274069175.50 385.893 1.8703 20100517 40615.500 0642475 1274069175.60 385.676 1.8678 20100517 40615.600 0642584 1274069175.70 385.488 1.8685 20100517 40615.700 0642694 1274069175.80 385.664 1.8688 20100517 40615.800 0642772 1274069175.90 385.348 1.8657 20100517 40615.900 0642881 1274069176.00 385.793 1.8691 20100517 40616.000 0642991 1274069176.10 385.733 1.8708 20100517 40616.100 0643069 1274069176.20 385.644 1.8697 20100517 40616.200 0643178 1274069176.30 385.674 1.8700 20100517 40616.300 0643287 1274069176.40 385.613 1.8691 20100517 40616.400 0643397 1274069176.50 385.393 1.8680 20100517 40616.500 0643475 1274069176.60 385.435 1.8709 20100517 40616.600 0643584 1274069176.70 385.959 1.8726 20100517 40616.700 0643694 1274069176.80 385.576 1.8679 20100517 40616.800 0643772 1274069176.90 385.463 1.8682 20100517 40616.900 0643881 1274069177.00 385.507 1.8708 20100517 40617.000 0643991 1274069177.10 385.721 1.8690 20100517 40617.100 0644069 1274069177.20 385.534 1.8695 20100517 40617.200 0644178 1274069177.30 385.417 1.8667 20100517 40617.300 0644303 1274069177.40 385.568 1.8699 20100517 40617.400 0644381 1274069177.50 385.921 1.8718 20100517 40617.500 0644491 1274069177.60 385.498 1.8700 20100517 40617.600 0644569 1274069177.70 385.786 1.8723 20100517 40617.700 0644678 1274069177.80 385.697 1.8699 20100517 40617.800 0644787 1274069177.90 385.175 1.8691 20100517 40617.900 0644881 1274069178.00 385.563 1.8712 20100517 40618.000 0644975 1274069178.10 385.865 1.8711 20100517 40618.100 0645084 1274069178.20 385.614 1.8682 20100517 40618.200 0645194 1274069178.30 385.639 1.8711 20100517 40618.300 0645272 1274069178.40 385.839 1.8682 20100517 40618.400 0645381 1274069178.50 385.569 1.8701 20100517 40618.500 0645491 1274069178.60 385.579 1.8705 20100517 40618.600 0645569 1274069178.70 385.799 1.8716 20100517 40618.700 0645678 1274069178.80 385.741 1.8702 20100517 40618.800 0645787 1274069178.90 385.793 1.8699 20100517 40618.900 0645866 1274069179.00 385.691 1.8700 20100517 40619.000 0645975 1274069179.10 385.611 1.8704 20100517 40619.100 0646084 1274069179.20 385.876 1.8720 20100517 40619.200 0646194 1274069179.30 386.055 1.8732 20100517 40619.300 0646272 1274069179.40 385.725 1.8669 20100517 40619.400 0646381 1274069179.50 385.557 1.8686 20100517 40619.500 0646491 1274069179.60 385.549 1.8692 20100517 40619.600 0646584 1274069179.70 385.538 1.8737 20100517 40619.700 0646694 1274069179.80 385.979 1.8699 20100517 40619.800 0646772 1274069179.90 385.872 1.8690 20100517 40619.900 0646881 1274069180.00 385.569 1.8701 20100517 40620.000 0646991 1274069180.10 385.594 1.8702 20100517 40620.100 0647069 1274069180.20 385.657 1.8700 20100517 40620.200 0647178 1274069180.30 385.796 1.8681 20100517 40620.300 0647287 1274069180.40 385.529 1.8706 20100517 40620.400 0647397 1274069180.50 385.902 1.8721 20100517 40620.500 0647475 1274069180.60 385.735 1.8710 20100517 40620.600 0647584 1274069180.70 385.931 1.8720 20100517 40620.700 0647694 1274069180.80 385.630 1.8705 20100517 40620.800 0647772 1274069180.90 385.143 1.8701 20100517 40620.900 0647881 1274069181.00 385.667 1.8691 20100517 40621.000 0647991 1274069181.10 385.360 1.8687 20100517 40621.100 0648069 1274069181.20 385.757 1.8684 20100517 40621.200 0648178 1274069181.30 385.612 1.8691 20100517 40621.300 0648287 1274069181.40 385.397 1.8712 20100517 40621.400 0648366 1274069181.50 385.233 1.8676 20100517 40621.500 0648475 1274069181.60 385.479 1.8703 20100517 40621.600 0648584 1274069181.70 385.399 1.8680 20100517 40621.700 0648694 1274069181.80 385.527 1.8709 20100517 40621.800 0648772 1274069181.90 385.647 1.8697 20100517 40621.900 0648881 1274069182.00 385.295 1.8666 20100517 40622.000 0648991 1274069182.10 385.104 1.8663 20100517 40622.100 0649069 1274069182.20 385.481 1.8682 20100517 40622.200 0649178 1274069182.30 385.790 1.8708 20100517 40622.300 0649287 1274069182.40 385.603 1.8727 20100517 40622.400 0649397 1274069182.50 385.465 1.8692 20100517 40622.500 0649475 1274069182.60 385.515 1.8709 20100517 40622.600 0649584 1274069182.70 385.444 1.8703 20100517 40622.700 0649662 1274069182.80 385.702 1.8705 20100517 40622.800 0649819 1274069182.90 385.545 1.8697 20100517 40622.900 0649881 1274069183.00 385.660 1.8685 20100517 40623.000 0649991 1274069183.10 385.790 1.8703 20100517 40623.100 0650069 1274069183.20 385.590 1.8726 20100517 40623.200 0650178 1274069183.30 386.053 1.8747 20100517 40623.300 0650287 1274069183.40 385.387 1.8713 20100517 40623.400 0650366 1274069183.50 385.837 1.8707 20100517 40623.500 0650475 1274069183.60 385.578 1.8677 20100517 40623.600 0650584 1274069183.70 385.567 1.8692 20100517 40623.700 0650694 1274069183.80 385.754 1.8693 20100517 40623.800 0650772 1274069183.90 385.557 1.8704 20100517 40623.900 0650881 1274069184.00 385.463 1.8698 20100517 40624.000 0650991 1274069184.10 385.958 1.8725 20100517 40624.100 0651069 1274069184.20 385.624 1.8698 20100517 40624.200 0651178 1274069184.30 385.611 1.8705 20100517 40624.300 0651287 1274069184.40 385.432 1.8700 20100517 40624.400 0651366 1274069184.50 385.618 1.8696 20100517 40624.500 0651475 1274069184.60 385.699 1.8721 20100517 40624.600 0651584 1274069184.70 385.336 1.8684 20100517 40624.700 0651662 1274069184.80 385.530 1.8690 20100517 40624.800 0651819 1274069184.90 385.502 1.8745 20100517 40624.900 0651881 1274069185.00 385.715 1.8705 20100517 40625.000 0651991 1274069185.10 385.348 1.8694 20100517 40625.100 0652069 1274069185.20 385.668 1.8677 20100517 40625.200 0652178 1274069185.30 385.469 1.8669 20100517 40625.300 0652287 1274069185.40 385.496 1.8696 20100517 40625.400 0652397 1274069185.50 385.476 1.8718 20100517 40625.500 0652475 1274069185.60 385.520 1.8717 20100517 40625.600 0652584 1274069185.70 385.616 1.8727 20100517 40625.700 0652662 1274069185.80 385.645 1.8694 20100517 40625.800 0652772 1274069185.90 385.648 1.8694 20100517 40625.900 0652881 1274069186.00 385.538 1.8688 20100517 40626.000 0652991 1274069186.10 385.637 1.8686 20100517 40626.100 0653069 1274069186.20 385.551 1.8701 20100517 40626.200 0653178 1274069186.30 385.708 1.8689 20100517 40626.300 0653287 1274069186.40 385.771 1.8702 20100517 40626.400 0653366 1274069186.50 385.816 1.8701 20100517 40626.500 0653475 1274069186.60 385.566 1.8723 20100517 40626.600 0653584 1274069186.70 386.027 1.8706 20100517 40626.700 0653678 1274069186.80 385.504 1.8710 20100517 40626.800 0653803 1274069186.90 385.686 1.8727 20100517 40626.900 0653897 1274069187.00 385.396 1.8689 20100517 40627.000 0653975 1274069187.10 385.176 1.8664 20100517 40627.100 0654084 1274069187.20 385.525 1.8715 20100517 40627.200 0654194 1274069187.30 385.675 1.8686 20100517 40627.300 0654272 1274069187.40 385.543 1.8704 20100517 40627.400 0654381 1274069187.50 385.873 1.8714 20100517 40627.500 0654491 1274069187.60 385.561 1.8719 20100517 40627.600 0654569 1274069187.70 385.628 1.8708 20100517 40627.700 0654678 1274069187.80 385.607 1.8695 20100517 40627.800 0654787 1274069187.90 385.471 1.8683 20100517 40627.900 0654866 1274069188.00 385.553 1.8690 20100517 40628.000 0655022 1274069188.10 385.224 1.8697 20100517 40628.100 0655069 1274069188.20 385.725 1.8692 20100517 40628.200 0655178 1274069188.30 385.640 1.8690 20100517 40628.300 0655287 1274069188.40 385.805 1.8708 20100517 40628.400 0655366 1274069188.50 385.110 1.8692 20100517 40628.500 0655475 1274069188.60 385.770 1.8706 20100517 40628.600 0655584 1274069188.70 385.474 1.8709 20100517 40628.700 0655694 1274069188.80 385.720 1.8684 20100517 40628.800 0655772 1274069188.90 385.560 1.8713 20100517 40628.900 0655881 1274069189.00 385.512 1.8699 20100517 40629.000 0655991 1274069189.10 385.993 1.8692 20100517 40629.100 0656069 1274069189.20 385.791 1.8722 20100517 40629.200 0656178 1274069189.30 385.824 1.8703 20100517 40629.300 0656287 1274069189.40 385.764 1.8673 20100517 40629.400 0656366 1274069189.50 385.445 1.8662 20100517 40629.500 0656475 1274069189.60 385.597 1.8701 20100517 40629.600 0656584 1274069189.70 385.685 1.8715 20100517 40629.700 0656694 1274069189.80 385.663 1.8726 20100517 40629.800 0656772 1274069189.90 386.029 1.8719 20100517 40629.900 0656881 1274069190.00 385.680 1.8680 20100517 40630.000 0656991 1274069190.10 385.316 1.8671 20100517 40630.100 0657069 1274069190.20 385.745 1.8707 20100517 40630.200 0657178 1274069190.30 385.819 1.8723 20100517 40630.300 0657287 1274069190.40 385.464 1.8700 20100517 40630.400 0657366 1274069190.50 385.452 1.8692 20100517 40630.500 0657475 1274069190.60 385.665 1.8690 20100517 40630.600 0657584 1274069190.70 385.183 1.8696 20100517 40630.700 0657662 1274069190.80 385.945 1.8703 20100517 40630.800 0657819 1274069190.90 385.487 1.8731 20100517 40630.900 0657881 1274069191.00 385.415 1.8689 20100517 40631.000 0657991 1274069191.10 385.454 1.8706 20100517 40631.100 0658069 1274069191.20 385.733 1.8707 20100517 40631.200 0658178 1274069191.30 385.582 1.8713 20100517 40631.300 0658287 1274069191.40 385.632 1.8694 20100517 40631.400 0658366 1274069191.50 385.251 1.8692 20100517 40631.500 0658475 1274069191.60 385.514 1.8697 20100517 40631.600 0658584 1274069191.70 385.572 1.8697 20100517 40631.700 0658694 1274069191.80 385.630 1.8697 20100517 40631.800 0658803 1274069191.90 385.880 1.8707 20100517 40631.900 0658881 1274069192.00 385.646 1.8712 20100517 40632.000 0658991 1274069192.10 385.578 1.8679 20100517 40632.100 0659069 1274069192.20 385.778 1.8687 20100517 40632.200 0659178 1274069192.30 385.316 1.8713 20100517 40632.300 0659287 1274069192.40 385.786 1.8683 20100517 40632.400 0659366 1274069192.50 385.449 1.8723 20100517 40632.500 0659522 1274069192.60 385.724 1.8696 20100517 40632.600 0659584 1274069192.70 385.465 1.8690 20100517 40632.700 0659694 1274069192.80 385.707 1.8721 20100517 40632.800 0659772 1274069192.90 385.559 1.8700 20100517 40632.900 0659881 1274069193.00 385.347 1.8691 20100517 40633.000 0659959 1274069193.10 385.314 1.8714 20100517 40633.100 0700116 1274069193.20 385.793 1.8706 20100517 40633.200 0700178 1274069193.30 385.181 1.8684 20100517 40633.300 0700287 1274069193.40 385.813 1.8687 20100517 40633.400 0700366 1274069193.50 385.653 1.8733 20100517 40633.500 0700475 1274069193.60 385.523 1.8692 20100517 40633.600 0700584 1274069193.70 385.544 1.8692 20100517 40633.700 0700694 1274069193.80 385.821 1.8694 20100517 40633.800 0700772 1274069193.90 385.816 1.8696 20100517 40633.900 0700881 1274069194.00 385.580 1.8701 20100517 40634.000 0700991 1274069194.10 385.529 1.8668 20100517 40634.100 0701069 1274069194.20 385.756 1.8698 20100517 40634.200 0701178 1274069194.30 385.451 1.8678 20100517 40634.300 0701287 1274069194.40 385.881 1.8695 20100517 40634.400 0701366 1274069194.50 385.788 1.8709 20100517 40634.500 0701475 1274069194.60 385.552 1.8681 20100517 40634.600 0701584 1274069194.70 385.508 1.8701 20100517 40634.700 0701694 1274069194.80 385.639 1.8698 20100517 40634.800 0701803 1274069194.90 385.741 1.8710 20100517 40634.900 0701881 1274069195.00 385.737 1.8683 20100517 40635.000 0701991 1274069195.10 385.646 1.8697 20100517 40635.100 0702069 1274069195.20 385.655 1.8696 20100517 40635.200 0702178 1274069195.30 385.695 1.8710 20100517 40635.300 0702287 1274069195.40 385.657 1.8693 20100517 40635.400 0702366 1274069195.50 385.383 1.8704 20100517 40635.500 0702475 1274069195.60 385.671 1.8671 20100517 40635.600 0702584 1274069195.70 385.351 1.8726 20100517 40635.700 0702694 1274069195.80 385.889 1.8704 20100517 40635.800 0702772 1274069195.90 385.587 1.8729 20100517 40635.900 0702881 1274069196.00 385.593 1.8700 20100517 40636.000 0703006 1274069196.10 385.063 1.8681 20100517 40636.100 0703069 1274069196.20 385.640 1.8691 20100517 40636.200 0703178 1274069196.30 385.337 1.8673 20100517 40636.300 0703287 1274069196.40 385.837 1.8697 20100517 40636.400 0703366 1274069196.50 385.666 1.8683 20100517 40636.500 0703475 1274069196.60 385.667 1.8700 20100517 40636.600 0703584 1274069196.70 385.894 1.8719 20100517 40636.700 0703694 1274069196.80 385.475 1.8684 20100517 40636.800 0703756 1274069196.90 385.642 1.8723 20100517 40636.900 0703912 1274069197.00 385.298 1.8702 20100517 40637.000 0703975 1274069197.10 385.349 1.8673 20100517 40637.100 0704084 1274069197.20 385.499 1.8690 20100517 40637.200 0704194 1274069197.30 385.384 1.8668 20100517 40637.300 0704272 1274069197.40 385.418 1.8704 20100517 40637.400 0704381 1274069197.50 385.888 1.8727 20100517 40637.500 0704491 1274069197.60 385.680 1.8720 20100517 40637.600 0704569 1274069197.70 385.638 1.8700 20100517 40637.700 0704678 1274069197.80 385.488 1.8687 20100517 40637.800 0704803 1274069197.90 385.583 1.8686 20100517 40637.900 0704897 1274069198.00 385.688 1.8703 20100517 40638.000 0704975 1274069198.10 385.712 1.8718 20100517 40638.100 0705084 1274069198.20 385.330 1.8672 20100517 40638.200 0705194 1274069198.30 385.494 1.8678 20100517 40638.300 0705272 1274069198.40 385.553 1.8709 20100517 40638.400 0705381 1274069198.50 385.604 1.8703 20100517 40638.500 0705491 1274069198.60 385.578 1.8679 20100517 40638.600 0705569 1274069198.70 385.858 1.8733 20100517 40638.700 0705678 1274069198.80 385.571 1.8698 20100517 40638.800 0705803 1274069198.90 385.638 1.8695 20100517 40638.900 0705897 1274069199.00 385.440 1.8696 20100517 40639.000 0705975 1274069199.10 385.511 1.8690 20100517 40639.100 0706084 1274069199.20 385.522 1.8701 20100517 40639.200 0706194 1274069199.30 385.639 1.8706 20100517 40639.300 0706272 1274069199.40 385.265 1.8690 20100517 40639.400 0706381 1274069199.50 385.445 1.8740 20100517 40639.500 0706506 1274069199.60 385.263 1.8717 20100517 40639.600 0706569 1274069199.70 385.607 1.8702 20100517 40639.700 0706678 1274069199.80 385.321 1.8698 20100517 40639.800 0706803 1274069199.90 385.554 1.8704 20100517 40639.900 0706897 1274069200.00 385.262 1.8681 20100517 40640.000 0706975 1274069200.10 385.341 1.8684 20100517 40640.100 0707084 1274069200.20 385.530 1.8708 20100517 40640.200 0707194 1274069200.30 385.496 1.8693 20100517 40640.300 0707272 1274069200.40 385.523 1.8695 20100517 40640.400 0707397 1274069200.50 385.507 1.8681 20100517 40640.500 0707475 1274069200.60 385.607 1.8703 20100517 40640.600 0707569 1274069200.70 385.616 1.8698 20100517 40640.700 0707678 1274069200.80 385.500 1.8693 20100517 40640.800 0707803 1274069200.90 385.650 1.8694 20100517 40640.900 0707897 1274069201.00 385.539 1.8699 20100517 40641.000 0707975 1274069201.10 385.679 1.8695 20100517 40641.100 0708084 1274069201.20 385.674 1.8693 20100517 40641.200 0708194 1274069201.30 385.676 1.8705 20100517 40641.300 0708272 1274069201.40 385.656 1.8698 20100517 40641.400 0708397 1274069201.50 385.995 1.8716 20100517 40641.500 0708506 1274069201.60 385.542 1.8677 20100517 40641.600 0708600 1274069201.70 385.104 1.8654 20100517 40641.700 0708694 1274069201.80 385.388 1.8688 20100517 40641.800 0708787 1274069201.90 385.711 1.8713 20100517 40641.900 0708881 1274069202.00 385.653 1.8710 20100517 40642.000 0709006 1274069202.10 385.957 1.8699 20100517 40642.100 0709084 1274069202.20 385.659 1.8701 20100517 40642.200 0709194 1274069202.30 385.580 1.8695 20100517 40642.300 0709303 1274069202.40 385.643 1.8704 20100517 40642.400 0709381 1274069202.50 385.665 1.8706 20100517 40642.500 0709475 1274069202.60 385.493 1.8700 20100517 40642.600 0709600 1274069202.70 385.471 1.8705 20100517 40642.700 0709694 1274069202.80 385.927 1.8712 20100517 40642.800 0709787 1274069202.90 385.809 1.8708 20100517 40642.900 0709897 1274069203.00 385.656 1.8697 20100517 40643.000 0710006 1274069203.10 385.768 1.8687 20100517 40643.100 0710084 1274069203.20 385.718 1.8720 20100517 40643.200 0710241 1274069203.30 385.261 1.8692 20100517 40643.300 0710287 1274069203.40 385.714 1.8685 20100517 40643.400 0710397 1274069203.50 385.488 1.8697 20100517 40643.500 0710506 1274069203.60 385.630 1.8691 20100517 40643.600 0710584 1274069203.70 385.910 1.8696 20100517 40643.700 0710678 1274069203.80 385.661 1.8701 20100517 40643.800 0710803 1274069203.90 385.729 1.8684 20100517 40643.900 0710881 1274069204.00 385.737 1.8707 20100517 40644.000 0710991 1274069204.10 385.857 1.8726 20100517 40644.100 0711100 1274069204.20 385.706 1.8690 20100517 40644.200 0711209 1274069204.30 385.806 1.8714 20100517 40644.300 0711287 1274069204.40 385.640 1.8697 20100517 40644.400 0711397 1274069204.50 385.775 1.8717 20100517 40644.500 0711506 1274069204.60 385.591 1.8725 20100517 40644.600 0711584 1274069204.70 385.395 1.8683 20100517 40644.700 0711694 1274069204.80 385.803 1.8697 20100517 40644.800 0711803 1274069204.90 385.504 1.8691 20100517 40644.900 0711912 1274069205.00 385.599 1.8705 20100517 40645.000 0711991 1274069205.10 385.507 1.8692 20100517 40645.100 0712100 1274069205.20 385.615 1.8715 20100517 40645.200 0712209 1274069205.30 386.059 1.8766 20100517 40645.300 0712287 1274069205.40 386.080 1.8702 20100517 40645.400 0712397 1274069205.50 385.492 1.8673 20100517 40645.500 0712506 1274069205.60 385.829 1.8735 20100517 40645.600 0712584 1274069205.70 385.883 1.8699 20100517 40645.700 0712694 1274069205.80 385.585 1.8716 20100517 40645.800 0712803 1274069205.90 385.773 1.8693 20100517 40645.900 0712881 1274069206.00 385.428 1.8701 20100517 40646.000 0713037 1274069206.10 385.613 1.8708 20100517 40646.100 0713084 1274069206.20 385.570 1.8677 20100517 40646.200 0713194 1274069206.30 385.346 1.8681 20100517 40646.300 0713303 1274069206.40 385.784 1.8707 20100517 40646.400 0713381 1274069206.50 385.939 1.8689 20100517 40646.500 0713491 1274069206.60 385.617 1.8706 20100517 40646.600 0713600 1274069206.70 385.571 1.8708 20100517 40646.700 0713709 1274069206.80 385.690 1.8696 20100517 40646.800 0713787 1274069206.90 385.515 1.8690 20100517 40646.900 0713897 1274069207.00 385.611 1.8715 20100517 40647.000 0714006 1274069207.10 385.313 1.8698 20100517 40647.100 0714084 1274069207.20 385.392 1.8702 20100517 40647.200 0714194 1274069207.30 385.606 1.8697 20100517 40647.300 0714303 1274069207.40 385.333 1.8700 20100517 40647.400 0714381 1274069207.50 385.709 1.8711 20100517 40647.500 0714491 1274069207.60 385.335 1.8695 20100517 40647.600 0714600 1274069207.70 385.517 1.8701 20100517 40647.700 0714709 1274069207.80 385.709 1.8693 20100517 40647.800 0714787 1274069207.90 385.528 1.8666 20100517 40647.900 0714897 1274069208.00 385.881 1.8675 20100517 40648.000 0715006 1274069208.10 386.160 1.8715 20100517 40648.100 0715084 1274069208.20 385.846 1.8704 20100517 40648.200 0715194 1274069208.30 385.891 1.8687 20100517 40648.300 0715303 1274069208.40 385.653 1.8684 20100517 40648.400 0715412 1274069208.50 385.366 1.8687 20100517 40648.500 0715491 1274069208.60 385.556 1.8699 20100517 40648.600 0715600 1274069208.70 385.980 1.8709 20100517 40648.700 0715709 1274069208.80 385.669 1.8694 20100517 40648.800 0715787 1274069208.90 385.907 1.8723 20100517 40648.900 0715897 1274069209.00 385.694 1.8723 20100517 40649.000 0716006 1274069209.10 385.551 1.8686 20100517 40649.100 0716084 1274069209.20 385.641 1.8699 20100517 40649.200 0716194 1274069209.30 385.734 1.8700 20100517 40649.300 0716303 1274069209.40 385.831 1.8688 20100517 40649.400 0716381 1274069209.50 385.865 1.8718 20100517 40649.500 0716491 1274069209.60 385.584 1.8715 20100517 40649.600 0716600 1274069209.70 385.920 1.8685 20100517 40649.700 0716709 1274069209.80 385.538 1.8695 20100517 40649.800 0716787 1274069209.90 385.663 1.8689 20100517 40649.900 0716897 1274069210.00 385.670 1.8693 20100517 40650.000 0717006 1274069210.10 385.673 1.8712 20100517 40650.100 0717084 1274069210.20 385.575 1.8696 20100517 40650.200 0717194 1274069210.30 385.387 1.8695 20100517 40650.300 0717303 1274069210.40 385.720 1.8703 20100517 40650.400 0717381 1274069210.50 385.692 1.8710 20100517 40650.500 0717491 1274069210.60 385.501 1.8709 20100517 40650.600 0717600 1274069210.70 385.856 1.8724 20100517 40650.700 0717709 1274069210.80 385.833 1.8705 20100517 40650.800 0717787 1274069210.90 385.444 1.8688 20100517 40650.900 0717897 1274069211.00 385.600 1.8721 20100517 40651.000 0718006 1274069211.10 385.807 1.8723 20100517 40651.100 0718084 1274069211.20 385.709 1.8706 20100517 40651.200 0718241 1274069211.30 385.961 1.8706 20100517 40651.300 0718287 1274069211.40 385.484 1.8722 20100517 40651.400 0718397 1274069211.50 385.858 1.8750 20100517 40651.500 0718506 1274069211.60 385.492 1.8693 20100517 40651.600 0718584 1274069211.70 385.616 1.8712 20100517 40651.700 0718694 1274069211.80 385.617 1.8698 20100517 40651.800 0718803 1274069211.90 385.541 1.8710 20100517 40651.900 0718912 1274069212.00 385.573 1.8704 20100517 40652.000 0718991 1274069212.10 385.502 1.8699 20100517 40652.100 0719100 1274069212.20 385.518 1.8688 20100517 40652.200 0719209 1274069212.30 385.468 1.8692 20100517 40652.300 0719287 1274069212.40 385.615 1.8691 20100517 40652.400 0719397 1274069212.50 385.960 1.8727 20100517 40652.500 0719506 1274069212.60 385.368 1.8694 20100517 40652.600 0719584 1274069212.70 385.401 1.8704 20100517 40652.700 0719694 1274069212.80 385.620 1.8694 20100517 40652.800 0719803 1274069212.90 385.624 1.8677 20100517 40652.900 0719881 1274069213.00 385.765 1.8691 20100517 40653.000 0719991 1274069213.10 385.569 1.8700 20100517 40653.100 0720100 1274069213.20 385.629 1.8699 20100517 40653.200 0720209 1274069213.30 385.866 1.8695 20100517 40653.300 0720287 1274069213.40 386.014 1.8683 20100517 40653.400 0720397 1274069213.50 385.387 1.8642 20100517 40653.500 0720506 1274069213.60 385.796 1.8694 20100517 40653.600 0720584 1274069213.70 385.678 1.8684 20100517 40653.700 0720694 1274069213.80 385.496 1.8703 20100517 40653.800 0720803 1274069213.90 386.093 1.8724 20100517 40653.900 0720881 1274069214.00 385.607 1.8700 20100517 40654.000 0721037 1274069214.10 385.428 1.8662 20100517 40654.100 0721084 1274069214.20 385.471 1.8702 20100517 40654.200 0721194 1274069214.30 385.728 1.8710 20100517 40654.300 0721303 1274069214.40 385.496 1.8713 20100517 40654.400 0721381 1274069214.50 385.976 1.8717 20100517 40654.500 0721491 1274069214.60 385.591 1.8702 20100517 40654.600 0721600 1274069214.70 385.267 1.8696 20100517 40654.700 0721709 1274069214.80 385.359 1.8704 20100517 40654.800 0721787 1274069214.90 385.391 1.8688 20100517 40654.900 0721897 1274069215.00 385.451 1.8692 20100517 40655.000 0722006 1274069215.10 385.487 1.8673 20100517 40655.100 0722084 1274069215.20 385.624 1.8718 20100517 40655.200 0722194 1274069215.30 385.990 1.8737 20100517 40655.300 0722303 1274069215.40 385.960 1.8701 20100517 40655.400 0722412 1274069215.50 385.556 1.8700 20100517 40655.500 0722491 1274069215.60 385.740 1.8714 20100517 40655.600 0722600 1274069215.70 385.274 1.8697 20100517 40655.700 0722709 1274069215.80 385.703 1.8708 20100517 40655.800 0722787 1274069215.90 385.666 1.8720 20100517 40655.900 0722897 1274069216.00 385.423 1.8711 20100517 40656.000 0723006 1274069216.10 385.403 1.8706 20100517 40656.100 0723084 1274069216.20 385.589 1.8690 20100517 40656.200 0723194 1274069216.30 385.351 1.8658 20100517 40656.300 0723303 1274069216.40 385.640 1.8711 20100517 40656.400 0723412 1274069216.50 385.511 1.8693 20100517 40656.500 0723491 1274069216.60 385.618 1.8698 20100517 40656.600 0723600 1274069216.70 385.438 1.8682 20100517 40656.700 0723709 1274069216.80 385.531 1.8704 20100517 40656.800 0723787 1274069216.90 385.664 1.8688 20100517 40656.900 0723897 1274069217.00 385.560 1.8697 20100517 40657.000 0724006 1274069217.10 385.466 1.8706 20100517 40657.100 0724084 1274069217.20 385.462 1.8686 20100517 40657.200 0724194 1274069217.30 385.522 1.8685 20100517 40657.300 0724303 1274069217.40 385.658 1.8705 20100517 40657.400 0724381 1274069217.50 385.387 1.8690 20100517 40657.500 0724491 1274069217.60 385.855 1.8718 20100517 40657.600 0724600 1274069217.70 385.934 1.8717 20100517 40657.700 0724709 1274069217.80 385.757 1.8698 20100517 40657.800 0724787 1274069217.90 385.665 1.8704 20100517 40657.900 0724897 1274069218.00 385.703 1.8695 20100517 40658.000 0725006 1274069218.10 385.548 1.8709 20100517 40658.100 0725084 1274069218.20 385.791 1.8705 20100517 40658.200 0725194 1274069218.30 385.284 1.8705 20100517 40658.300 0725303 1274069218.40 385.407 1.8702 20100517 40658.400 0725381 1274069218.50 385.133 1.8679 20100517 40658.500 0725491 1274069218.60 385.536 1.8717 20100517 40658.600 0725600 1274069218.70 385.598 1.8695 20100517 40658.700 0725709 1274069218.80 385.646 1.8710 20100517 40658.800 0725787 1274069218.90 385.682 1.8708 20100517 40658.900 0725897 1274069219.00 385.490 1.8695 20100517 40659.000 0726006 1274069219.10 385.642 1.8725 20100517 40659.100 0726084 1274069219.20 385.224 1.8687 20100517 40659.200 0726194 1274069219.30 385.575 1.8646 20100517 40659.300 0726303 1274069219.40 385.655 1.8716 20100517 40659.400 0726381 1274069219.50 385.720 1.8694 20100517 40659.500 0726491 1274069219.60 385.701 1.8712 20100517 40659.600 0726600 1274069219.70 385.791 1.8729 20100517 40659.700 0726709 1274069219.80 385.879 1.8691 20100517 40659.800 0726787 1274069219.90 385.428 1.8683 20100517 40659.900 0726897 1274069220.00 385.898 1.8696 20100517 40700.000 0727006 1274069220.10 385.814 1.8711 20100517 40700.100 0727084 1274069220.20 385.554 1.8689 20100517 40700.200 0727194 1274069220.30 385.820 1.8695 20100517 40700.300 0727303 1274069220.40 385.367 1.8705 20100517 40700.400 0727412 1274069220.50 385.265 1.8671 20100517 40700.500 0727491 1274069220.60 385.731 1.8692 20100517 40700.600 0727600 1274069220.70 385.568 1.8712 20100517 40700.700 0727709 1274069220.80 385.520 1.8694 20100517 40700.800 0727787 1274069220.90 385.983 1.8709 20100517 40700.900 0727897 1274069221.00 385.336 1.8696 20100517 40701.000 0728006 1274069221.10 385.641 1.8710 20100517 40701.100 0728084 1274069221.20 385.361 1.8703 20100517 40701.200 0728194 1274069221.30 385.414 1.8675 20100517 40701.300 0728303 1274069221.40 385.661 1.8722 20100517 40701.400 0728381 1274069221.50 385.842 1.8701 20100517 40701.500 0728491 1274069221.60 385.660 1.8720 20100517 40701.600 0728600 1274069221.70 385.706 1.8714 20100517 40701.700 0728709 1274069221.80 385.848 1.8693 20100517 40701.800 0728787 1274069221.90 385.472 1.8681 20100517 40701.900 0728897 1274069222.00 385.579 1.8696 20100517 40702.000 0729022 1274069222.10 385.522 1.8695 20100517 40702.100 0729084 1274069222.20 385.587 1.8703 20100517 40702.200 0729194 1274069222.30 385.527 1.8661 20100517 40702.300 0729303 1274069222.40 385.780 1.8695 20100517 40702.400 0729381 1274069222.50 385.910 1.8695 20100517 40702.500 0729491 1274069222.60 385.749 1.8707 20100517 40702.600 0729600 1274069222.70 385.778 1.8711 20100517 40702.700 0729709 1274069222.80 385.570 1.8697 20100517 40702.800 0729787 1274069222.90 385.487 1.8718 20100517 40702.900 0729897 1274069223.00 385.620 1.8685 20100517 40703.000 0730006 1274069223.10 385.683 1.8690 20100517 40703.100 0730084 1274069223.20 385.630 1.8686 20100517 40703.200 0730194 1274069223.30 385.142 1.8628 20100517 40703.300 0730303 1274069223.40 385.981 1.8717 20100517 40703.400 0730381 1274069223.50 385.657 1.8692 20100517 40703.500 0730491 1274069223.60 385.692 1.8712 20100517 40703.600 0730600 1274069223.70 385.772 1.8724 20100517 40703.700 0730709 1274069223.80 385.969 1.8724 20100517 40703.800 0730787 1274069223.90 385.850 1.8702 20100517 40703.900 0730897 1274069224.00 385.835 1.8701 20100517 40704.000 0731006 1274069224.10 385.691 1.8704 20100517 40704.100 0731084 1274069224.20 385.934 1.8673 20100517 40704.200 0731194 1274069224.30 385.482 1.8734 20100517 40704.300 0731303 1274069224.40 385.476 1.8722 20100517 40704.400 0731381 1274069224.50 385.608 1.8687 20100517 40704.500 0731491 1274069224.60 385.673 1.8704 20100517 40704.600 0731600 1274069224.70 385.652 1.8707 20100517 40704.700 0731709 1274069224.80 385.560 1.8698 20100517 40704.800 0731787 1274069224.90 385.530 1.8687 20100517 40704.900 0731897 1274069225.00 385.622 1.8696 20100517 40705.000 0732006 1274069225.10 385.632 1.8673 20100517 40705.100 0732084 1274069225.20 385.680 1.8708 20100517 40705.200 0732194 1274069225.30 385.574 1.8723 20100517 40705.300 0732303 1274069225.40 385.536 1.8695 20100517 40705.400 0732381 1274069225.50 386.390 1.8760 20100517 40705.500 0732491 1274069225.60 385.416 1.8707 20100517 40705.600 0732600 1274069225.70 385.463 1.8726 20100517 40705.700 0732709 1274069225.80 385.658 1.8672 20100517 40705.800 0732787 1274069225.90 385.708 1.8685 20100517 40705.900 0732897 1274069226.00 385.178 1.8680 20100517 40706.000 0733006 1274069226.10 385.361 1.8719 20100517 40706.100 0733084 1274069226.20 385.376 1.8702 20100517 40706.200 0733194 1274069226.30 385.745 1.8713 20100517 40706.300 0733303 1274069226.40 385.235 1.8685 20100517 40706.400 0733381 1274069226.50 385.732 1.8704 20100517 40706.500 0733491 1274069226.60 385.567 1.8699 20100517 40706.600 0733600 1274069226.70 385.687 1.8669 20100517 40706.700 0733709 1274069226.80 385.569 1.8703 20100517 40706.800 0733787 1274069226.90 385.435 1.8687 20100517 40706.900 0733897 1274069227.00 385.937 1.8721 20100517 40707.000 0734006 1274069227.10 385.455 1.8665 20100517 40707.100 0734084 1274069227.20 385.815 1.8703 20100517 40707.200 0734194 1274069227.30 385.662 1.8720 20100517 40707.300 0734303 1274069227.40 385.847 1.8708 20100517 40707.400 0734381 1274069227.50 385.307 1.8694 20100517 40707.500 0734491 1274069227.60 385.681 1.8730 20100517 40707.600 0734600 1274069227.70 385.707 1.8695 20100517 40707.700 0734709 1274069227.80 385.596 1.8703 20100517 40707.800 0734787 1274069227.90 385.289 1.8692 20100517 40707.900 0734897 1274069228.00 385.498 1.8698 20100517 40708.000 0734975 1274069228.10 385.975 1.8706 20100517 40708.100 0735084 1274069228.20 385.591 1.8694 20100517 40708.200 0735194 1274069228.30 385.474 1.8684 20100517 40708.300 0735303 1274069228.40 385.333 1.8701 20100517 40708.400 0735412 1274069228.50 385.494 1.8701 20100517 40708.500 0735491 1274069228.60 385.595 1.8694 20100517 40708.600 0735600 1274069228.70 385.590 1.8690 20100517 40708.700 0735709 1274069228.80 385.411 1.8699 20100517 40708.800 0735787 1274069228.90 386.003 1.8745 20100517 40708.900 0735897 1274069229.00 385.384 1.8696 20100517 40709.000 0735975 1274069229.10 385.849 1.8714 20100517 40709.100 0736131 1274069229.20 385.703 1.8685 20100517 40709.200 0736194 1274069229.30 385.375 1.8677 20100517 40709.300 0736303 1274069229.40 385.758 1.8671 20100517 40709.400 0736381 1274069229.50 385.370 1.8687 20100517 40709.500 0736491 1274069229.60 385.343 1.8702 20100517 40709.600 0736600 1274069229.70 385.862 1.8748 20100517 40709.700 0736709 1274069229.80 385.597 1.8696 20100517 40709.800 0736787 1274069229.90 385.904 1.8717 20100517 40709.900 0736897 1274069230.00 385.630 1.8693 20100517 40710.000 0736975 1274069230.10 385.632 1.8703 20100517 40710.100 0737131 1274069230.20 385.283 1.8683 20100517 40710.200 0737194 1274069230.30 385.595 1.8706 20100517 40710.300 0737303 1274069230.40 385.604 1.8705 20100517 40710.400 0737381 1274069230.50 385.447 1.8666 20100517 40710.500 0737491 1274069230.60 385.695 1.8707 20100517 40710.600 0737600 1274069230.70 385.274 1.8720 20100517 40710.700 0737709 1274069230.80 385.691 1.8700 20100517 40710.800 0737787 1274069230.90 385.538 1.8718 20100517 40710.900 0737897 1274069231.00 385.293 1.8699 20100517 40711.000 0738006 1274069231.10 385.663 1.8706 20100517 40711.100 0738116 1274069231.20 385.355 1.8692 20100517 40711.200 0738194 1274069231.30 385.193 1.8664 20100517 40711.300 0738303 1274069231.40 385.715 1.8729 20100517 40711.400 0738381 1274069231.50 386.008 1.8719 20100517 40711.500 0738491 1274069231.60 385.562 1.8680 20100517 40711.600 0738600 1274069231.70 385.475 1.8674 20100517 40711.700 0738709 1274069231.80 385.608 1.8691 20100517 40711.800 0738772 1274069231.90 385.606 1.8684 20100517 40711.900 0738928 1274069232.00 385.619 1.8696 20100517 40712.000 0738991 1274069232.10 385.506 1.8674 20100517 40712.100 0739100 1274069232.20 385.934 1.8684 20100517 40712.200 0739209 1274069232.30 385.589 1.8695 20100517 40712.300 0739287 1274069232.40 385.738 1.8702 20100517 40712.400 0739397 1274069232.50 385.918 1.8718 20100517 40712.500 0739506 1274069232.60 385.464 1.8707 20100517 40712.600 0739584 1274069232.70 385.934 1.8736 20100517 40712.700 0739694 1274069232.80 385.644 1.8691 20100517 40712.800 0739772 1274069232.90 385.414 1.8686 20100517 40712.900 0739928 1274069233.00 385.191 1.8683 20100517 40713.000 0739991 1274069233.10 385.396 1.8693 20100517 40713.100 0740100 1274069233.20 385.714 1.8689 20100517 40713.200 0740209 1274069233.30 385.421 1.8702 20100517 40713.300 0740287 1274069233.40 385.450 1.8688 20100517 40713.400 0740397 1274069233.50 385.615 1.8698 20100517 40713.500 0740506 1274069233.60 385.458 1.8697 20100517 40713.600 0740584 1274069233.70 385.623 1.8704 20100517 40713.700 0740694 1274069233.80 385.387 1.8697 20100517 40713.800 0740803 1274069233.90 385.511 1.8725 20100517 40713.900 0740912 1274069234.00 385.648 1.8697 20100517 40714.000 0740991 1274069234.10 385.626 1.8694 20100517 40714.100 0741100 1274069234.20 385.595 1.8695 20100517 40714.200 0741209 1274069234.30 386.096 1.8740 20100517 40714.300 0741287 1274069234.40 385.294 1.8698 20100517 40714.400 0741397 1274069234.50 385.385 1.8692 20100517 40714.500 0741506 1274069234.60 385.550 1.8706 20100517 40714.600 0741584 1274069234.70 385.374 1.8709 20100517 40714.700 0741694 1274069234.80 385.471 1.8698 20100517 40714.800 0741803 1274069234.90 385.643 1.8679 20100517 40714.900 0741912 1274069235.00 385.645 1.8688 20100517 40715.000 0741991 1274069235.10 385.898 1.8700 20100517 40715.100 0742100 1274069235.20 385.573 1.8703 20100517 40715.200 0742209 1274069235.30 385.816 1.8712 20100517 40715.300 0742287 1274069235.40 385.646 1.8701 20100517 40715.400 0742397 1274069235.50 385.338 1.8707 20100517 40715.500 0742506 1274069235.60 385.514 1.8696 20100517 40715.600 0742584 1274069235.70 385.889 1.8713 20100517 40715.700 0742694 1274069235.80 385.693 1.8692 20100517 40715.800 0742803 1274069235.90 385.412 1.8669 20100517 40715.900 0742881 1274069236.00 385.607 1.8692 20100517 40716.000 0742991 1274069236.10 385.705 1.8713 20100517 40716.100 0743100 1274069236.20 385.822 1.8701 20100517 40716.200 0743209 1274069236.30 385.688 1.8729 20100517 40716.300 0743287 1274069236.40 385.557 1.8701 20100517 40716.400 0743397 1274069236.50 385.290 1.8700 20100517 40716.500 0743506 1274069236.60 385.641 1.8700 20100517 40716.600 0743584 1274069236.70 386.207 1.8730 20100517 40716.700 0743694 1274069236.80 385.426 1.8682 20100517 40716.800 0743803 1274069236.90 385.334 1.8668 20100517 40716.900 0743881 1274069237.00 385.486 1.8706 20100517 40717.000 0743991 1274069237.10 385.381 1.8700 20100517 40717.100 0744100 1274069237.20 385.653 1.8695 20100517 40717.200 0744209 1274069237.30 386.015 1.8779 20100517 40717.300 0744287 1274069237.40 385.545 1.8700 20100517 40717.400 0744397 1274069237.50 385.511 1.8683 20100517 40717.500 0744506 1274069237.60 385.500 1.8699 20100517 40717.600 0744584 1274069237.70 385.522 1.8689 20100517 40717.700 0744694 1274069237.80 385.587 1.8692 20100517 40717.800 0744803 1274069237.90 385.637 1.8696 20100517 40717.900 0744881 1274069238.00 385.495 1.8712 20100517 40718.000 0744991 1274069238.10 385.455 1.8711 20100517 40718.100 0745100 1274069238.20 385.644 1.8689 20100517 40718.200 0745209 1274069238.30 385.458 1.8662 20100517 40718.300 0745287 1274069238.40 385.480 1.8699 20100517 40718.400 0745397 1274069238.50 385.544 1.8679 20100517 40718.500 0745506 1274069238.60 385.621 1.8708 20100517 40718.600 0745584 1274069238.70 385.523 1.8711 20100517 40718.700 0745694 1274069238.80 385.602 1.8699 20100517 40718.800 0745803 1274069238.90 385.650 1.8730 20100517 40718.900 0745881 1274069239.00 385.469 1.8691 20100517 40719.000 0745991 1274069239.10 385.209 1.8651 20100517 40719.100 0746100 1274069239.20 385.499 1.8679 20100517 40719.200 0746209 1274069239.30 385.223 1.8700 20100517 40719.300 0746287 1274069239.40 385.518 1.8701 20100517 40719.400 0746397 1274069239.50 385.567 1.8703 20100517 40719.500 0746506 1274069239.60 385.275 1.8707 20100517 40719.600 0746584 1274069239.70 385.578 1.8733 20100517 40719.700 0746694 1274069239.80 385.676 1.8692 20100517 40719.800 0746803 1274069239.90 385.314 1.8675 20100517 40719.900 0746881 1274069240.00 385.504 1.8690 20100517 40720.000 0746991 1274069240.10 385.376 1.8681 20100517 40720.100 0747100 1274069240.20 385.366 1.8699 20100517 40720.200 0747209 1274069240.30 385.879 1.8721 20100517 40720.300 0747287 1274069240.40 385.497 1.8688 20100517 40720.400 0747397 1274069240.50 385.344 1.8666 20100517 40720.500 0747506 1274069240.60 385.566 1.8710 20100517 40720.600 0747584 1274069240.70 385.672 1.8706 20100517 40720.700 0747694 1274069240.80 385.561 1.8695 20100517 40720.800 0747803 1274069240.90 385.787 1.8720 20100517 40720.900 0747881 1274069241.00 385.641 1.8691 20100517 40721.000 0747991 1274069241.10 386.047 1.8734 20100517 40721.100 0748100 1274069241.20 385.919 1.8665 20100517 40721.200 0748209 1274069241.30 385.828 1.8665 20100517 40721.300 0748287 1274069241.40 385.665 1.8703 20100517 40721.400 0748397 1274069241.50 385.366 1.8720 20100517 40721.500 0748506 1274069241.60 385.575 1.8696 20100517 40721.600 0748584 1274069241.70 385.312 1.8687 20100517 40721.700 0748694 1274069241.80 385.836 1.8691 20100517 40721.800 0748803 1274069241.90 385.246 1.8668 20100517 40721.900 0748881 1274069242.00 385.737 1.8719 20100517 40722.000 0748991 1274069242.10 385.349 1.8703 20100517 40722.100 0749100 1274069242.20 385.578 1.8700 20100517 40722.200 0749209 1274069242.30 385.346 1.8684 20100517 40722.300 0749287 1274069242.40 385.460 1.8708 20100517 40722.400 0749397 1274069242.50 385.576 1.8674 20100517 40722.500 0749506 1274069242.60 385.701 1.8692 20100517 40722.600 0749584 1274069242.70 385.379 1.8701 20100517 40722.700 0749694 1274069242.80 386.110 1.8695 20100517 40722.800 0749803 1274069242.90 385.820 1.8706 20100517 40722.900 0749881 1274069243.00 385.630 1.8703 20100517 40723.000 0750006 1274069243.10 385.672 1.8694 20100517 40723.100 0750084 1274069243.20 385.613 1.8697 20100517 40723.200 0750194 1274069243.30 385.564 1.8717 20100517 40723.300 0750303 1274069243.40 385.756 1.8709 20100517 40723.400 0750381 1274069243.50 385.346 1.8706 20100517 40723.500 0750491 1274069243.60 385.678 1.8698 20100517 40723.600 0750600 1274069243.70 385.327 1.8687 20100517 40723.700 0750709 1274069243.80 385.755 1.8689 20100517 40723.800 0750787 1274069243.90 385.342 1.8679 20100517 40723.900 0750897 1274069244.00 385.478 1.8713 20100517 40724.000 0751006 1274069244.10 385.503 1.8707 20100517 40724.100 0751084 1274069244.20 385.636 1.8689 20100517 40724.200 0751194 1274069244.30 385.607 1.8699 20100517 40724.300 0751303 1274069244.40 385.657 1.8677 20100517 40724.400 0751412 1274069244.50 385.411 1.8688 20100517 40724.500 0751491 1274069244.60 385.401 1.8697 20100517 40724.600 0751600 1274069244.70 385.151 1.8691 20100517 40724.700 0751709 1274069244.80 385.769 1.8699 20100517 40724.800 0751787 1274069244.90 385.435 1.8704 20100517 40724.900 0751897 1274069245.00 385.536 1.8711 20100517 40725.000 0752006 1274069245.10 385.734 1.8703 20100517 40725.100 0752084 1274069245.20 385.828 1.8702 20100517 40725.200 0752194 1274069245.30 385.646 1.8705 20100517 40725.300 0752303 1274069245.40 385.569 1.8713 20100517 40725.400 0752412 1274069245.50 385.532 1.8669 20100517 40725.500 0752491 1274069245.60 385.587 1.8686 20100517 40725.600 0752600 1274069245.70 385.934 1.8719 20100517 40725.700 0752709 1274069245.80 385.591 1.8693 20100517 40725.800 0752819 1274069245.90 385.571 1.8734 20100517 40725.900 0752897 1274069246.00 385.562 1.8706 20100517 40726.000 0753006 1274069246.10 385.657 1.8740 20100517 40726.100 0753084 1274069246.20 385.639 1.8674 20100517 40726.200 0753194 1274069246.30 385.412 1.8670 20100517 40726.300 0753303 1274069246.40 385.711 1.8696 20100517 40726.400 0753381 1274069246.50 385.542 1.8713 20100517 40726.500 0753491 1274069246.60 385.692 1.8683 20100517 40726.600 0753600 1274069246.70 385.488 1.8687 20100517 40726.700 0753709 1274069246.80 385.303 1.8710 20100517 40726.800 0753787 1274069246.90 385.503 1.8712 20100517 40726.900 0753897 1274069247.00 385.612 1.8697 20100517 40727.000 0754006 1274069247.10 385.489 1.8649 20100517 40727.100 0754084 1274069247.20 385.722 1.8711 20100517 40727.200 0754194 1274069247.30 385.600 1.8707 20100517 40727.300 0754303 1274069247.40 385.249 1.8696 20100517 40727.400 0754381 1274069247.50 385.291 1.8695 20100517 40727.500 0754491 1274069247.60 385.568 1.8684 20100517 40727.600 0754600 1274069247.70 385.644 1.8669 20100517 40727.700 0754709 1274069247.80 385.483 1.8718 20100517 40727.800 0754787 1274069247.90 385.456 1.8684 20100517 40727.900 0754897 1274069248.00 385.732 1.8694 20100517 40728.000 0755006 1274069248.10 385.614 1.8695 20100517 40728.100 0755084 1274069248.20 385.466 1.8699 20100517 40728.200 0755194 1274069248.30 385.304 1.8674 20100517 40728.300 0755303 1274069248.40 385.609 1.8702 20100517 40728.400 0755412 1274069248.50 385.854 1.8713 20100517 40728.500 0755491 1274069248.60 385.935 1.8699 20100517 40728.600 0755600 1274069248.70 385.024 1.8642 20100517 40728.700 0755709 1274069248.80 385.506 1.8720 20100517 40728.800 0755787 1274069248.90 385.528 1.8693 20100517 40728.900 0755897 1274069249.00 385.532 1.8683 20100517 40729.000 0756006 1274069249.10 385.649 1.8679 20100517 40729.100 0756084 1274069249.20 385.522 1.8686 20100517 40729.200 0756194 1274069249.30 385.386 1.8683 20100517 40729.300 0756303 1274069249.40 385.313 1.8695 20100517 40729.400 0756381 1274069249.50 385.568 1.8690 20100517 40729.500 0756491 1274069249.60 385.648 1.8670 20100517 40729.600 0756600 1274069249.70 385.225 1.8676 20100517 40729.700 0756709 1274069249.80 385.467 1.8686 20100517 40729.800 0756772 1274069249.90 385.346 1.8702 20100517 40729.900 0756928 1274069250.00 385.733 1.8687 20100517 40730.000 0756991 1274069250.10 385.414 1.8697 20100517 40730.100 0757100 1274069250.20 385.191 1.8697 20100517 40730.200 0757209 1274069250.30 385.580 1.8697 20100517 40730.300 0757287 1274069250.40 385.302 1.8708 20100517 40730.400 0757397 1274069250.50 385.655 1.8673 20100517 40730.500 0757506 1274069250.60 385.584 1.8707 20100517 40730.600 0757584 1274069250.70 385.522 1.8711 20100517 40730.700 0757694 1274069250.80 385.449 1.8687 20100517 40730.800 0757772 1274069250.90 385.340 1.8661 20100517 40730.900 0757928 1274069251.00 385.709 1.8682 20100517 40731.000 0757991 1274069251.10 385.589 1.8709 20100517 40731.100 0758100 1274069251.20 385.462 1.8708 20100517 40731.200 0758209 1274069251.30 385.605 1.8684 20100517 40731.300 0758287 1274069251.40 385.429 1.8709 20100517 40731.400 0758397 1274069251.50 385.606 1.8698 20100517 40731.500 0758506 1274069251.60 385.756 1.8717 20100517 40731.600 0758584 1274069251.70 385.539 1.8686 20100517 40731.700 0758694 1274069251.80 385.450 1.8702 20100517 40731.800 0758772 1274069251.90 385.686 1.8726 20100517 40731.900 0758928 1274069252.00 385.632 1.8700 20100517 40732.000 0758991 1274069252.10 385.519 1.8729 20100517 40732.100 0759100 1274069252.20 385.417 1.8690 20100517 40732.200 0759209 1274069252.30 385.667 1.8700 20100517 40732.300 0759287 1274069252.40 385.661 1.8696 20100517 40732.400 0759397 1274069252.50 385.649 1.8696 20100517 40732.500 0759506 1274069252.60 385.175 1.8690 20100517 40732.600 0759616 1274069252.70 385.377 1.8697 20100517 40732.700 0759694 1274069252.80 385.060 1.8718 20100517 40732.800 0759803 1274069252.90 385.420 1.8671 20100517 40732.900 0759912 1274069253.00 385.312 1.8702 20100517 40733.000 0759991 1274069253.10 385.354 1.8681 20100517 40733.100 0800100 1274069253.20 385.526 1.8697 20100517 40733.200 0800209 1274069253.30 385.819 1.8701 20100517 40733.300 0800287 1274069253.40 385.636 1.8714 20100517 40733.400 0800397 1274069253.50 385.627 1.8702 20100517 40733.500 0800506 1274069253.60 385.720 1.8699 20100517 40733.600 0800584 1274069253.70 385.465 1.8727 20100517 40733.700 0800694 1274069253.80 385.618 1.8682 20100517 40733.800 0800803 1274069253.90 385.619 1.8702 20100517 40733.900 0800881 1274069254.00 385.546 1.8694 20100517 40734.000 0800991 1274069254.10 384.849 1.8656 20100517 40734.100 0801100 1274069254.20 385.504 1.8713 20100517 40734.200 0801209 1274069254.30 385.170 1.8676 20100517 40734.300 0801287 1274069254.40 385.377 1.8705 20100517 40734.400 0801397 1274069254.50 385.691 1.8727 20100517 40734.500 0801506 1274069254.60 385.553 1.8682 20100517 40734.600 0801584 1274069254.70 385.733 1.8698 20100517 40734.700 0801694 1274069254.80 385.368 1.8704 20100517 40734.800 0801803 1274069254.90 385.423 1.8669 20100517 40734.900 0801881 1274069255.00 385.780 1.8693 20100517 40735.000 0801991 1274069255.10 385.805 1.8705 20100517 40735.100 0802100 1274069255.20 385.672 1.8709 20100517 40735.200 0802209 1274069255.30 385.422 1.8698 20100517 40735.300 0802287 1274069255.40 385.309 1.8671 20100517 40735.400 0802397 1274069255.50 385.266 1.8717 20100517 40735.500 0802506 1274069255.60 385.840 1.8671 20100517 40735.600 0802584 1274069255.70 385.516 1.8699 20100517 40735.700 0802694 1274069255.80 385.120 1.8684 20100517 40735.800 0802803 1274069255.90 385.213 1.8686 20100517 40735.900 0802881 1274069256.00 385.630 1.8706 20100517 40736.000 0802991 1274069256.10 385.185 1.8663 20100517 40736.100 0803100 1274069256.20 384.976 1.8712 20100517 40736.200 0803209 1274069256.30 385.565 1.8680 20100517 40736.300 0803287 1274069256.40 385.384 1.8702 20100517 40736.400 0803397 1274069256.50 385.714 1.8714 20100517 40736.500 0803506 1274069256.60 385.338 1.8694 20100517 40736.600 0803584 1274069256.70 385.389 1.8682 20100517 40736.700 0803694 1274069256.80 385.487 1.8691 20100517 40736.800 0803803 1274069256.90 385.689 1.8702 20100517 40736.900 0803912 1274069257.00 385.357 1.8701 20100517 40737.000 0803991 1274069257.10 385.490 1.8695 20100517 40737.100 0804100 1274069257.20 385.462 1.8685 20100517 40737.200 0804209 1274069257.30 385.320 1.8672 20100517 40737.300 0804287 1274069257.40 385.632 1.8695 20100517 40737.400 0804397 1274069257.50 385.707 1.8709 20100517 40737.500 0804506 1274069257.60 385.442 1.8704 20100517 40737.600 0804584 1274069257.70 385.704 1.8691 20100517 40737.700 0804694 1274069257.80 385.390 1.8705 20100517 40737.800 0804803 1274069257.90 385.740 1.8698 20100517 40737.900 0804881 1274069258.00 385.599 1.8689 20100517 40738.000 0804991 1274069258.10 385.653 1.8704 20100517 40738.100 0805100 1274069258.20 385.347 1.8689 20100517 40738.200 0805209 1274069258.30 385.552 1.8708 20100517 40738.300 0805287 1274069258.40 385.784 1.8697 20100517 40738.400 0805397 1274069258.50 385.610 1.8701 20100517 40738.500 0805506 1274069258.60 385.518 1.8707 20100517 40738.600 0805584 1274069258.70 385.766 1.8743 20100517 40738.700 0805694 1274069258.80 385.392 1.8669 20100517 40738.800 0805803 1274069258.90 385.894 1.8727 20100517 40738.900 0805881 1274069259.00 385.671 1.8671 20100517 40739.000 0805991 1274069259.10 385.259 1.8669 20100517 40739.100 0806100 1274069259.20 385.577 1.8695 20100517 40739.200 0806209 1274069259.30 385.782 1.8701 20100517 40739.300 0806287 1274069259.40 385.767 1.8692 20100517 40739.400 0806397 1274069259.50 385.268 1.8685 20100517 40739.500 0806506 1274069259.60 385.360 1.8709 20100517 40739.600 0806584 1274069259.70 385.857 1.8748 20100517 40739.700 0806694 1274069259.80 385.591 1.8691 20100517 40739.800 0806803 1274069259.90 385.639 1.8695 20100517 40739.900 0806912 1274069260.00 385.739 1.8703 20100517 40740.000 0806991 1274069260.10 385.412 1.8682 20100517 40740.100 0807100 1274069260.20 385.561 1.8703 20100517 40740.200 0807209 1274069260.30 385.594 1.8708 20100517 40740.300 0807287 1274069260.40 385.378 1.8703 20100517 40740.400 0807397 1274069260.50 385.410 1.8657 20100517 40740.500 0807506 1274069260.60 385.485 1.8703 20100517 40740.600 0807584 1274069260.70 385.777 1.8708 20100517 40740.700 0807741 1274069260.80 385.383 1.8690 20100517 40740.800 0807787 1274069260.90 385.290 1.8662 20100517 40740.900 0807897 1274069261.00 385.584 1.8686 20100517 40741.000 0808006 1274069261.10 385.489 1.8712 20100517 40741.100 0808084 1274069261.20 385.313 1.8697 20100517 40741.200 0808194 1274069261.30 385.660 1.8707 20100517 40741.300 0808303 1274069261.40 385.739 1.8706 20100517 40741.400 0808381 1274069261.50 385.602 1.8698 20100517 40741.500 0808491 1274069261.60 385.664 1.8701 20100517 40741.600 0808600 1274069261.70 385.322 1.8685 20100517 40741.700 0808709 1274069261.80 385.616 1.8686 20100517 40741.800 0808787 1274069261.90 385.690 1.8710 20100517 40741.900 0808897 1274069262.00 385.882 1.8695 20100517 40742.000 0809006 1274069262.10 385.603 1.8661 20100517 40742.100 0809084 1274069262.20 385.450 1.8683 20100517 40742.200 0809194 1274069262.30 385.700 1.8723 20100517 40742.300 0809303 1274069262.40 385.606 1.8694 20100517 40742.400 0809381 1274069262.50 385.606 1.8693 20100517 40742.500 0809491 1274069262.60 385.412 1.8707 20100517 40742.600 0809600 1274069262.70 385.608 1.8697 20100517 40742.700 0809709 1274069262.80 385.547 1.8706 20100517 40742.800 0809787 1274069262.90 385.570 1.8686 20100517 40742.900 0809897 1274069263.00 385.758 1.8677 20100517 40743.000 0810006 1274069263.10 385.571 1.8655 20100517 40743.100 0810084 1274069263.20 385.770 1.8685 20100517 40743.200 0810194 1274069263.30 386.136 1.8709 20100517 40743.300 0810303 1274069263.40 385.468 1.8705 20100517 40743.400 0810381 1274069263.50 385.772 1.8701 20100517 40743.500 0810491 1274069263.60 385.730 1.8700 20100517 40743.600 0810600 1274069263.70 385.293 1.8686 20100517 40743.700 0810709 1274069263.80 385.636 1.8704 20100517 40743.800 0810787 1274069263.90 385.594 1.8681 20100517 40743.900 0810897 1274069264.00 385.330 1.8705 20100517 40744.000 0811006 1274069264.10 386.273 1.8736 20100517 40744.100 0811084 1274069264.20 385.464 1.8661 20100517 40744.200 0811194 1274069264.30 386.192 1.8726 20100517 40744.300 0811303 1274069264.40 385.395 1.8696 20100517 40744.400 0811381 1274069264.50 385.448 1.8716 20100517 40744.500 0811491 1274069264.60 385.556 1.8707 20100517 40744.600 0811600 1274069264.70 385.275 1.8661 20100517 40744.700 0811709 1274069264.80 385.560 1.8700 20100517 40744.800 0811787 1274069264.90 385.817 1.8728 20100517 40744.900 0811897 1274069265.00 385.707 1.8690 20100517 40745.000 0812006 1274069265.10 385.283 1.8714 20100517 40745.100 0812084 1274069265.20 385.540 1.8681 20100517 40745.200 0812194 1274069265.30 385.366 1.8689 20100517 40745.300 0812303 1274069265.40 385.531 1.8719 20100517 40745.400 0812381 1274069265.50 385.667 1.8710 20100517 40745.500 0812491 1274069265.60 385.167 1.8683 20100517 40745.600 0812600 1274069265.70 385.681 1.8709 20100517 40745.700 0812678 1274069265.80 385.776 1.8729 20100517 40745.800 0812787 1274069265.90 385.522 1.8688 20100517 40745.900 0812897 1274069266.00 385.348 1.8693 20100517 40746.000 0813006 1274069266.10 385.463 1.8691 20100517 40746.100 0813084 1274069266.20 385.419 1.8702 20100517 40746.200 0813194 1274069266.30 385.842 1.8698 20100517 40746.300 0813303 1274069266.40 385.390 1.8688 20100517 40746.400 0813381 1274069266.50 385.483 1.8694 20100517 40746.500 0813491 1274069266.60 385.543 1.8680 20100517 40746.600 0813600 1274069266.70 385.457 1.8683 20100517 40746.700 0813709 1274069266.80 385.483 1.8695 20100517 40746.800 0813787 1274069266.90 385.341 1.8673 20100517 40746.900 0813897 1274069267.00 385.667 1.8689 20100517 40747.000 0814006 1274069267.10 385.608 1.8720 20100517 40747.100 0814084 1274069267.20 385.464 1.8693 20100517 40747.200 0814194 1274069267.30 385.391 1.8680 20100517 40747.300 0814303 1274069267.40 385.430 1.8705 20100517 40747.400 0814381 1274069267.50 385.607 1.8705 20100517 40747.500 0814491 1274069267.60 385.649 1.8684 20100517 40747.600 0814600 1274069267.70 385.299 1.8682 20100517 40747.700 0814709 1274069267.80 385.326 1.8695 20100517 40747.800 0814787 1274069267.90 385.757 1.8710 20100517 40747.900 0814897 1274069268.00 385.479 1.8704 20100517 40748.000 0815006 1274069268.10 385.540 1.8686 20100517 40748.100 0815084 1274069268.20 385.569 1.8697 20100517 40748.200 0815194 1274069268.30 385.489 1.8699 20100517 40748.300 0815303 1274069268.40 385.448 1.8721 20100517 40748.400 0815412 1274069268.50 385.399 1.8704 20100517 40748.500 0815491 1274069268.60 385.604 1.8691 20100517 40748.600 0815600 1274069268.70 385.462 1.8687 20100517 40748.700 0815678 1274069268.80 385.316 1.8697 20100517 40748.800 0815787 1274069268.90 385.448 1.8696 20100517 40748.900 0815897 1274069269.00 385.623 1.8697 20100517 40749.000 0816006 1274069269.10 385.717 1.8717 20100517 40749.100 0816084 1274069269.20 385.518 1.8710 20100517 40749.200 0816194 1274069269.30 385.526 1.8680 20100517 40749.300 0816303 1274069269.40 385.567 1.8700 20100517 40749.400 0816381 1274069269.50 385.618 1.8699 20100517 40749.500 0816491 1274069269.60 385.360 1.8703 20100517 40749.600 0816600 1274069269.70 385.552 1.8695 20100517 40749.700 0816709 1274069269.80 385.580 1.8697 20100517 40749.800 0816787 1274069269.90 385.465 1.8677 20100517 40749.900 0816897 1274069270.00 385.287 1.8690 20100517 40750.000 0817006 1274069270.10 385.925 1.8710 20100517 40750.100 0817084 1274069270.20 385.622 1.8694 20100517 40750.200 0817194 1274069270.30 385.580 1.8699 20100517 40750.300 0817303 1274069270.40 385.495 1.8714 20100517 40750.400 0817381 1274069270.50 385.342 1.8696 20100517 40750.500 0817491 1274069270.60 385.569 1.8706 20100517 40750.600 0817600 1274069270.70 385.913 1.8704 20100517 40750.700 0817709 1274069270.80 385.717 1.8700 20100517 40750.800 0817787 1274069270.90 385.438 1.8691 20100517 40750.900 0817897 1274069271.00 385.583 1.8700 20100517 40751.000 0818006 1274069271.10 384.962 1.8679 20100517 40751.100 0818084 1274069271.20 385.557 1.8716 20100517 40751.200 0818194 1274069271.30 385.722 1.8762 20100517 40751.300 0818303 1274069271.40 385.500 1.8677 20100517 40751.400 0818381 1274069271.50 385.517 1.8689 20100517 40751.500 0818491 1274069271.60 385.362 1.8689 20100517 40751.600 0818600 1274069271.70 385.484 1.8677 20100517 40751.700 0818709 1274069271.80 385.701 1.8697 20100517 40751.800 0818787 1274069271.90 385.631 1.8680 20100517 40751.900 0818897 1274069272.00 385.436 1.8718 20100517 40752.000 0819006 1274069272.10 385.657 1.8672 20100517 40752.100 0819084 1274069272.20 385.513 1.8690 20100517 40752.200 0819194 1274069272.30 385.418 1.8664 20100517 40752.300 0819303 1274069272.40 385.596 1.8694 20100517 40752.400 0819412 1274069272.50 385.703 1.8702 20100517 40752.500 0819491 1274069272.60 385.646 1.8700 20100517 40752.600 0819600 1274069272.70 385.578 1.8688 20100517 40752.700 0819709 1274069272.80 385.651 1.8713 20100517 40752.800 0819787 1274069272.90 385.485 1.8712 20100517 40752.900 0819897 1274069273.00 385.541 1.8695 20100517 40753.000 0820006 1274069273.10 385.581 1.8693 20100517 40753.100 0820084 1274069273.20 385.773 1.8725 20100517 40753.200 0820194 1274069273.30 385.516 1.8703 20100517 40753.300 0820303 1274069273.40 385.325 1.8711 20100517 40753.400 0820381 1274069273.50 385.631 1.8685 20100517 40753.500 0820491 1274069273.60 385.374 1.8697 20100517 40753.600 0820600 1274069273.70 385.498 1.8711 20100517 40753.700 0820678 1274069273.80 385.520 1.8708 20100517 40753.800 0820787 1274069273.90 385.598 1.8707 20100517 40753.900 0820897 1274069274.00 385.650 1.8674 20100517 40754.000 0821006 1274069274.10 385.168 1.8641 20100517 40754.100 0821084 1274069274.20 385.756 1.8704 20100517 40754.200 0821194 1274069274.30 385.685 1.8691 20100517 40754.300 0821303 1274069274.40 385.565 1.8728 20100517 40754.400 0821381 1274069274.50 385.735 1.8688 20100517 40754.500 0821491 1274069274.60 385.381 1.8695 20100517 40754.600 0821600 1274069274.70 385.722 1.8722 20100517 40754.700 0821709 1274069274.80 385.528 1.8682 20100517 40754.800 0821787 1274069274.90 385.281 1.8691 20100517 40754.900 0821897 1274069275.00 385.643 1.8687 20100517 40755.000 0822006 1274069275.10 385.442 1.8708 20100517 40755.100 0822084 1274069275.20 385.856 1.8689 20100517 40755.200 0822194 1274069275.30 385.326 1.8724 20100517 40755.300 0822303 1274069275.40 385.543 1.8685 20100517 40755.400 0822381 1274069275.50 385.932 1.8716 20100517 40755.500 0822491 1274069275.60 385.523 1.8692 20100517 40755.600 0822600 1274069275.70 385.431 1.8675 20100517 40755.700 0822678 1274069275.80 385.580 1.8711 20100517 40755.800 0822834 1274069275.90 385.242 1.8681 20100517 40755.900 0822897 1274069276.00 385.689 1.8701 20100517 40756.000 0823006 1274069276.10 385.394 1.8689 20100517 40756.100 0823084 1274069276.20 385.811 1.8682 20100517 40756.200 0823194 1274069276.30 385.107 1.8673 20100517 40756.300 0823303 1274069276.40 385.312 1.8710 20100517 40756.400 0823381 1274069276.50 386.029 1.8737 20100517 40756.500 0823491 1274069276.60 385.789 1.8687 20100517 40756.600 0823600 1274069276.70 385.258 1.8691 20100517 40756.700 0823678 1274069276.80 385.500 1.8702 20100517 40756.800 0823803 1274069276.90 385.339 1.8689 20100517 40756.900 0823912 1274069277.00 385.557 1.8672 20100517 40757.000 0823991 1274069277.10 385.368 1.8639 20100517 40757.100 0824100 1274069277.20 385.794 1.8693 20100517 40757.200 0824209 1274069277.30 385.438 1.8699 20100517 40757.300 0824287 1274069277.40 385.832 1.8691 20100517 40757.400 0824397 1274069277.50 385.297 1.8727 20100517 40757.500 0824506 1274069277.60 385.647 1.8700 20100517 40757.600 0824584 1274069277.70 385.464 1.8688 20100517 40757.700 0824694 1274069277.80 385.648 1.8693 20100517 40757.800 0824803 1274069277.90 385.517 1.8691 20100517 40757.900 0824912 1274069278.00 385.679 1.8701 20100517 40758.000 0824991 1274069278.10 385.884 1.8741 20100517 40758.100 0825100 1274069278.20 385.681 1.8690 20100517 40758.200 0825209 1274069278.30 385.318 1.8684 20100517 40758.300 0825287 1274069278.40 385.096 1.8714 20100517 40758.400 0825397 1274069278.50 385.602 1.8694 20100517 40758.500 0825506 1274069278.60 385.294 1.8704 20100517 40758.600 0825584 1274069278.70 385.585 1.8705 20100517 40758.700 0825694 1274069278.80 385.768 1.8700 20100517 40758.800 0825803 1274069278.90 385.417 1.8693 20100517 40758.900 0825881 1274069279.00 385.595 1.8698 20100517 40759.000 0825991 1274069279.10 385.345 1.8655 20100517 40759.100 0826100 1274069279.20 385.625 1.8667 20100517 40759.200 0826209 1274069279.30 385.701 1.8714 20100517 40759.300 0826287 1274069279.40 385.564 1.8719 20100517 40759.400 0826397 1274069279.50 385.780 1.8725 20100517 40759.500 0826506 1274069279.60 385.557 1.8665 20100517 40759.600 0826584 1274069279.70 385.400 1.8715 20100517 40759.700 0826694 1274069279.80 385.454 1.8708 20100517 40759.800 0826803 1274069279.90 385.906 1.8737 20100517 40759.900 0826881 1274069280.00 385.391 1.8699 20100517 40800.000 0826991 1274069280.10 385.330 1.8673 20100517 40800.100 0827100 1274069280.20 385.721 1.8699 20100517 40800.200 0827209 1274069280.30 385.496 1.8719 20100517 40800.300 0827287 1274069280.40 385.612 1.8702 20100517 40800.400 0827397 1274069280.50 385.325 1.8716 20100517 40800.500 0827506 1274069280.60 385.702 1.8700 20100517 40800.600 0827584 1274069280.70 385.067 1.8652 20100517 40800.700 0827694 1274069280.80 385.600 1.8710 20100517 40800.800 0827803 1274069280.90 385.755 1.8709 20100517 40800.900 0827881 1274069281.00 385.403 1.8701 20100517 40801.000 0827991 1274069281.10 385.716 1.8694 20100517 40801.100 0828100 1274069281.20 385.684 1.8689 20100517 40801.200 0828209 1274069281.30 385.593 1.8698 20100517 40801.300 0828287 1274069281.40 385.631 1.8683 20100517 40801.400 0828397 1274069281.50 385.187 1.8700 20100517 40801.500 0828506 1274069281.60 385.432 1.8702 20100517 40801.600 0828584 1274069281.70 385.446 1.8695 20100517 40801.700 0828694 1274069281.80 385.581 1.8704 20100517 40801.800 0828803 1274069281.90 385.532 1.8705 20100517 40801.900 0828881 1274069282.00 385.305 1.8669 20100517 40802.000 0829037 1274069282.10 385.156 1.8681 20100517 40802.100 0829084 1274069282.20 385.284 1.8697 20100517 40802.200 0829194 1274069282.30 385.638 1.8695 20100517 40802.300 0829303 1274069282.40 385.383 1.8681 20100517 40802.400 0829412 1274069282.50 385.553 1.8686 20100517 40802.500 0829491 1274069282.60 385.466 1.8713 20100517 40802.600 0829600 1274069282.70 385.770 1.8700 20100517 40802.700 0829709 1274069282.80 385.723 1.8709 20100517 40802.800 0829787 1274069282.90 386.065 1.8720 20100517 40802.900 0829897 1274069283.00 385.793 1.8689 20100517 40803.000 0830006 1274069283.10 385.408 1.8707 20100517 40803.100 0830084 1274069283.20 385.640 1.8689 20100517 40803.200 0830194 1274069283.30 385.786 1.8692 20100517 40803.300 0830303 1274069283.40 385.645 1.8689 20100517 40803.400 0830412 1274069283.50 385.673 1.8713 20100517 40803.500 0830491 1274069283.60 385.679 1.8689 20100517 40803.600 0830600 1274069283.70 385.747 1.8718 20100517 40803.700 0830678 1274069283.80 385.641 1.8696 20100517 40803.800 0830834 1274069283.90 385.354 1.8692 20100517 40803.900 0830897 1274069284.00 385.221 1.8687 20100517 40804.000 0831006 1274069284.10 385.534 1.8684 20100517 40804.100 0831084 1274069284.20 385.423 1.8712 20100517 40804.200 0831194 1274069284.30 386.208 1.8743 20100517 40804.300 0831303 1274069284.40 385.409 1.8701 20100517 40804.400 0831381 1274069284.50 385.478 1.8742 20100517 40804.500 0831491 1274069284.60 385.537 1.8699 20100517 40804.600 0831600 1274069284.70 385.637 1.8719 20100517 40804.700 0831678 1274069284.80 385.635 1.8707 20100517 40804.800 0831787 1274069284.90 385.465 1.8710 20100517 40804.900 0831897 1274069285.00 385.718 1.8695 20100517 40805.000 0832006 1274069285.10 385.572 1.8742 20100517 40805.100 0832084 1274069285.20 385.610 1.8681 20100517 40805.200 0832194 1274069285.30 385.429 1.8688 20100517 40805.300 0832303 1274069285.40 385.765 1.8685 20100517 40805.400 0832381 1274069285.50 385.223 1.8717 20100517 40805.500 0832491 1274069285.60 385.736 1.8710 20100517 40805.600 0832600 1274069285.70 385.918 1.8729 20100517 40805.700 0832709 1274069285.80 385.152 1.8664 20100517 40805.800 0832787 1274069285.90 385.719 1.8685 20100517 40805.900 0832897 1274069286.00 385.710 1.8696 20100517 40806.000 0833006 1274069286.10 385.434 1.8712 20100517 40806.100 0833084 1274069286.20 385.459 1.8689 20100517 40806.200 0833194 1274069286.30 385.452 1.8697 20100517 40806.300 0833303 1274069286.40 384.857 1.8668 20100517 40806.400 0833412 1274069286.50 385.244 1.8669 20100517 40806.500 0833491 1274069286.60 385.515 1.8705 20100517 40806.600 0833600 1274069286.70 386.049 1.8745 20100517 40806.700 0833709 1274069286.80 385.427 1.8699 20100517 40806.800 0833819 1274069286.90 385.718 1.8725 20100517 40806.900 0833897 1274069287.00 385.564 1.8699 20100517 40807.000 0834006 1274069287.10 385.364 1.8668 20100517 40807.100 0834084 1274069287.20 385.577 1.8698 20100517 40807.200 0834194 1274069287.30 385.305 1.8696 20100517 40807.300 0834303 1274069287.40 385.539 1.8719 20100517 40807.400 0834381 1274069287.50 385.494 1.8711 20100517 40807.500 0834491 1274069287.60 385.737 1.8702 20100517 40807.600 0834600 1274069287.70 385.866 1.8697 20100517 40807.700 0834709 1274069287.80 385.606 1.8709 20100517 40807.800 0834787 1274069287.90 385.865 1.8702 20100517 40807.900 0834897 1274069288.00 385.616 1.8692 20100517 40808.000 0834975 1274069288.10 385.470 1.8674 20100517 40808.100 0835131 1274069288.20 385.909 1.8700 20100517 40808.200 0835194 1274069288.30 385.515 1.8722 20100517 40808.300 0835303 1274069288.40 385.559 1.8693 20100517 40808.400 0835412 1274069288.50 385.648 1.8706 20100517 40808.500 0835491 1274069288.60 385.805 1.8693 20100517 40808.600 0835600 1274069288.70 385.492 1.8693 20100517 40808.700 0835709 1274069288.80 385.602 1.8698 20100517 40808.800 0835787 1274069288.90 385.923 1.8720 20100517 40808.900 0835897 1274069289.00 385.615 1.8689 20100517 40809.000 0836006 1274069289.10 385.556 1.8683 20100517 40809.100 0836084 1274069289.20 385.627 1.8700 20100517 40809.200 0836194 1274069289.30 385.638 1.8666 20100517 40809.300 0836303 1274069289.40 385.506 1.8710 20100517 40809.400 0836412 1274069289.50 386.036 1.8729 20100517 40809.500 0836491 1274069289.60 385.547 1.8707 20100517 40809.600 0836600 1274069289.70 385.676 1.8747 20100517 40809.700 0836709 1274069289.80 385.549 1.8676 20100517 40809.800 0836819 1274069289.90 385.644 1.8686 20100517 40809.900 0836897 1274069290.00 385.623 1.8695 20100517 40810.000 0837006 1274069290.10 385.652 1.8685 20100517 40810.100 0837084 1274069290.20 385.243 1.8688 20100517 40810.200 0837194 1274069290.30 385.550 1.8702 20100517 40810.300 0837303 1274069290.40 385.736 1.8683 20100517 40810.400 0837381 1274069290.50 385.774 1.8681 20100517 40810.500 0837491 1274069290.60 385.794 1.8728 20100517 40810.600 0837600 1274069290.70 385.810 1.8711 20100517 40810.700 0837709 1274069290.80 385.676 1.8696 20100517 40810.800 0837819 1274069290.90 385.701 1.8699 20100517 40810.900 0837897 1274069291.00 385.907 1.8701 20100517 40811.000 0838006 1274069291.10 385.806 1.8715 20100517 40811.100 0838084 1274069291.20 386.110 1.8717 20100517 40811.200 0838194 1274069291.30 386.058 1.8730 20100517 40811.300 0838303 1274069291.40 385.365 1.8709 20100517 40811.400 0838381 1274069291.50 385.682 1.8728 20100517 40811.500 0838491 1274069291.60 385.738 1.8691 20100517 40811.600 0838600 1274069291.70 385.638 1.8677 20100517 40811.700 0838709 1274069291.80 385.508 1.8703 20100517 40811.800 0838787 1274069291.90 386.032 1.8715 20100517 40811.900 0838897 1274069292.00 385.607 1.8683 20100517 40812.000 0839006 1274069292.10 385.858 1.8687 20100517 40812.100 0839084 1274069292.20 385.233 1.8694 20100517 40812.200 0839194 1274069292.30 385.752 1.8715 20100517 40812.300 0839303 1274069292.40 385.529 1.8675 20100517 40812.400 0839381 1274069292.50 385.364 1.8673 20100517 40812.500 0839491 1274069292.60 385.626 1.8712 20100517 40812.600 0839600 1274069292.70 385.813 1.8694 20100517 40812.700 0839709 1274069292.80 385.752 1.8702 20100517 40812.800 0839787 1274069292.90 385.887 1.8708 20100517 40812.900 0839897 1274069293.00 385.734 1.8688 20100517 40813.000 0840006 1274069293.10 385.707 1.8689 20100517 40813.100 0840084 1274069293.20 385.581 1.8711 20100517 40813.200 0840241 1274069293.30 386.267 1.8724 20100517 40813.300 0840287 1274069293.40 385.517 1.8685 20100517 40813.400 0840397 1274069293.50 385.806 1.8698 20100517 40813.500 0840506 1274069293.60 385.536 1.8695 20100517 40813.600 0840584 1274069293.70 385.510 1.8691 20100517 40813.700 0840694 1274069293.80 385.811 1.8696 20100517 40813.800 0840803 1274069293.90 385.380 1.8675 20100517 40813.900 0840912 1274069294.00 385.540 1.8722 20100517 40814.000 0840991 1274069294.10 385.772 1.8732 20100517 40814.100 0841100 1274069294.20 385.766 1.8702 20100517 40814.200 0841209 1274069294.30 385.649 1.8702 20100517 40814.300 0841287 1274069294.40 385.667 1.8700 20100517 40814.400 0841397 1274069294.50 385.962 1.8697 20100517 40814.500 0841506 1274069294.60 385.363 1.8701 20100517 40814.600 0841584 1274069294.70 385.917 1.8722 20100517 40814.700 0841694 1274069294.80 385.572 1.8686 20100517 40814.800 0841803 1274069294.90 385.479 1.8691 20100517 40814.900 0841881 1274069295.00 385.748 1.8710 20100517 40815.000 0841991 1274069295.10 385.798 1.8743 20100517 40815.100 0842100 1274069295.20 385.475 1.8699 20100517 40815.200 0842209 1274069295.30 385.872 1.8718 20100517 40815.300 0842287 1274069295.40 385.425 1.8711 20100517 40815.400 0842397 1274069295.50 385.005 1.8666 20100517 40815.500 0842475 1274069295.60 385.552 1.8702 20100517 40815.600 0842631 1274069295.70 385.529 1.8699 20100517 40815.700 0842694 1274069295.80 385.305 1.8713 20100517 40815.800 0842803 1274069295.90 385.844 1.8722 20100517 40815.900 0842881 1274069296.00 385.325 1.8686 20100517 40816.000 0842991 1274069296.10 385.499 1.8676 20100517 40816.100 0843100 1274069296.20 385.524 1.8698 20100517 40816.200 0843209 1274069296.30 385.388 1.8702 20100517 40816.300 0843287 1274069296.40 385.453 1.8707 20100517 40816.400 0843397 1274069296.50 385.697 1.8713 20100517 40816.500 0843506 1274069296.60 385.643 1.8697 20100517 40816.600 0843584 1274069296.70 385.489 1.8715 20100517 40816.700 0843694 1274069296.80 385.541 1.8703 20100517 40816.800 0843803 1274069296.90 385.591 1.8638 20100517 40816.900 0843912 1274069297.00 385.719 1.8726 20100517 40817.000 0843991 1274069297.10 385.492 1.8713 20100517 40817.100 0844100 1274069297.20 385.484 1.8705 20100517 40817.200 0844209 1274069297.30 385.695 1.8700 20100517 40817.300 0844287 1274069297.40 385.692 1.8705 20100517 40817.400 0844397 1274069297.50 385.638 1.8697 20100517 40817.500 0844506 1274069297.60 385.756 1.8690 20100517 40817.600 0844584 1274069297.70 385.687 1.8701 20100517 40817.700 0844694 1274069297.80 385.528 1.8696 20100517 40817.800 0844772 1274069297.90 385.366 1.8686 20100517 40817.900 0844928 1274069298.00 385.823 1.8678 20100517 40818.000 0844991 1274069298.10 385.497 1.8693 20100517 40818.100 0845100 1274069298.20 385.598 1.8691 20100517 40818.200 0845209 1274069298.30 385.780 1.8708 20100517 40818.300 0845287 1274069298.40 385.643 1.8682 20100517 40818.400 0845397 1274069298.50 385.730 1.8686 20100517 40818.500 0845506 1274069298.60 385.542 1.8727 20100517 40818.600 0845616 1274069298.70 385.449 1.8665 20100517 40818.700 0845694 1274069298.80 385.692 1.8695 20100517 40818.800 0845803 1274069298.90 385.603 1.8707 20100517 40818.900 0845912 1274069299.00 385.711 1.8701 20100517 40819.000 0845991 1274069299.10 385.752 1.8708 20100517 40819.100 0846100 1274069299.20 385.769 1.8698 20100517 40819.200 0846209 1274069299.30 385.694 1.8706 20100517 40819.300 0846272 1274069299.40 385.390 1.8690 20100517 40819.400 0846428 1274069299.50 385.919 1.8676 20100517 40819.500 0846491 1274069299.60 385.399 1.8707 20100517 40819.600 0846600 1274069299.70 386.089 1.8711 20100517 40819.700 0846709 1274069299.80 385.833 1.8686 20100517 40819.800 0846787 1274069299.90 385.557 1.8660 20100517 40819.900 0846897 1274069300.00 385.581 1.8716 20100517 40820.000 0847006 1274069300.10 385.680 1.8722 20100517 40820.100 0847084 1274069300.20 385.514 1.8693 20100517 40820.200 0847194 1274069300.30 385.601 1.8705 20100517 40820.300 0847272 1274069300.40 385.713 1.8706 20100517 40820.400 0847428 1274069300.50 385.684 1.8708 20100517 40820.500 0847491 1274069300.60 385.617 1.8712 20100517 40820.600 0847600 1274069300.70 385.543 1.8680 20100517 40820.700 0847709 1274069300.80 385.432 1.8693 20100517 40820.800 0847787 1274069300.90 385.434 1.8666 20100517 40820.900 0847897 1274069301.00 385.498 1.8692 20100517 40821.000 0848006 1274069301.10 385.409 1.8698 20100517 40821.100 0848084 1274069301.20 385.404 1.8719 20100517 40821.200 0848194 1274069301.30 385.692 1.8689 20100517 40821.300 0848303 1274069301.40 385.918 1.8694 20100517 40821.400 0848381 1274069301.50 385.426 1.8706 20100517 40821.500 0848491 1274069301.60 385.516 1.8702 20100517 40821.600 0848600 1274069301.70 385.730 1.8715 20100517 40821.700 0848709 1274069301.80 385.322 1.8708 20100517 40821.800 0848787 1274069301.90 385.675 1.8697 20100517 40821.900 0848897 1274069302.00 385.534 1.8726 20100517 40822.000 0849006 1274069302.10 385.391 1.8684 20100517 40822.100 0849084 1274069302.20 385.097 1.8698 20100517 40822.200 0849194 1274069302.30 385.688 1.8722 20100517 40822.300 0849303 1274069302.40 385.479 1.8699 20100517 40822.400 0849381 1274069302.50 385.497 1.8691 20100517 40822.500 0849491 1274069302.60 385.514 1.8690 20100517 40822.600 0849600 1274069302.70 385.578 1.8699 20100517 40822.700 0849709 1274069302.80 385.347 1.8697 20100517 40822.800 0849787 1274069302.90 385.993 1.8705 20100517 40822.900 0849897 1274069303.00 385.555 1.8692 20100517 40823.000 0850006 1274069303.10 385.724 1.8705 20100517 40823.100 0850084 1274069303.20 385.880 1.8694 20100517 40823.200 0850194 1274069303.30 385.598 1.8687 20100517 40823.300 0850303 1274069303.40 385.628 1.8693 20100517 40823.400 0850381 1274069303.50 385.446 1.8704 20100517 40823.500 0850491 1274069303.60 385.748 1.8705 20100517 40823.600 0850600 1274069303.70 385.729 1.8717 20100517 40823.700 0850709 1274069303.80 385.322 1.8704 20100517 40823.800 0850787 1274069303.90 385.442 1.8712 20100517 40823.900 0850897 1274069304.00 385.878 1.8700 20100517 40824.000 0851006 1274069304.10 385.611 1.8691 20100517 40824.100 0851084 1274069304.20 385.842 1.8707 20100517 40824.200 0851194 1274069304.30 385.631 1.8705 20100517 40824.300 0851303 1274069304.40 385.579 1.8711 20100517 40824.400 0851381 1274069304.50 385.511 1.8695 20100517 40824.500 0851491 1274069304.60 385.317 1.8714 20100517 40824.600 0851600 1274069304.70 386.050 1.8733 20100517 40824.700 0851709 1274069304.80 385.349 1.8699 20100517 40824.800 0851787 1274069304.90 385.337 1.8689 20100517 40824.900 0851897 1274069305.00 385.535 1.8719 20100517 40825.000 0852006 1274069305.10 385.622 1.8726 20100517 40825.100 0852084 1274069305.20 385.569 1.8714 20100517 40825.200 0852194 1274069305.30 385.666 1.8711 20100517 40825.300 0852303 1274069305.40 385.734 1.8701 20100517 40825.400 0852412 1274069305.50 385.543 1.8679 20100517 40825.500 0852491 1274069305.60 385.760 1.8708 20100517 40825.600 0852600 1274069305.70 385.854 1.8721 20100517 40825.700 0852709 1274069305.80 385.545 1.8682 20100517 40825.800 0852787 1274069305.90 385.705 1.8682 20100517 40825.900 0852897 1274069306.00 385.603 1.8691 20100517 40826.000 0853006 1274069306.10 385.428 1.8687 20100517 40826.100 0853084 1274069306.20 385.568 1.8696 20100517 40826.200 0853194 1274069306.30 385.438 1.8685 20100517 40826.300 0853272 1274069306.40 385.665 1.8710 20100517 40826.400 0853428 1274069306.50 385.801 1.8682 20100517 40826.500 0853491 1274069306.60 385.490 1.8672 20100517 40826.600 0853600 1274069306.70 385.570 1.8701 20100517 40826.700 0853709 1274069306.80 385.855 1.8689 20100517 40826.800 0853787 1274069306.90 385.529 1.8745 20100517 40826.900 0853897 1274069307.00 385.639 1.8713 20100517 40827.000 0854006 1274069307.10 385.960 1.8699 20100517 40827.100 0854084 1274069307.20 385.549 1.8667 20100517 40827.200 0854194 1274069307.30 385.458 1.8687 20100517 40827.300 0854272 1274069307.40 385.775 1.8730 20100517 40827.400 0854428 1274069307.50 385.352 1.8714 20100517 40827.500 0854491 1274069307.60 385.489 1.8695 20100517 40827.600 0854600 1274069307.70 385.711 1.8698 20100517 40827.700 0854709 1274069307.80 385.706 1.8700 20100517 40827.800 0854787 1274069307.90 385.605 1.8675 20100517 40827.900 0854897 1274069308.00 385.528 1.8704 20100517 40828.000 0855006 1274069308.10 385.610 1.8693 20100517 40828.100 0855084 1274069308.20 385.478 1.8689 20100517 40828.200 0855194 1274069308.30 385.556 1.8709 20100517 40828.300 0855303 1274069308.40 385.670 1.8695 20100517 40828.400 0855381 1274069308.50 385.655 1.8692 20100517 40828.500 0855491 1274069308.60 385.802 1.8707 20100517 40828.600 0855600 1274069308.70 385.663 1.8695 20100517 40828.700 0855709 1274069308.80 386.378 1.8688 20100517 40828.800 0855772 1274069308.90 385.909 1.8689 20100517 40828.900 0855928 1274069309.00 385.585 1.8686 20100517 40829.000 0855991 1274069309.10 385.816 1.8731 20100517 40829.100 0856100 1274069309.20 385.671 1.8711 20100517 40829.200 0856209 1274069309.30 385.840 1.8749 20100517 40829.300 0856287 1274069309.40 385.406 1.8699 20100517 40829.400 0856397 1274069309.50 385.577 1.8686 20100517 40829.500 0856506 1274069309.60 385.603 1.8674 20100517 40829.600 0856616 1274069309.70 385.730 1.8675 20100517 40829.700 0856694 1274069309.80 385.453 1.8730 20100517 40829.800 0856803 1274069309.90 386.339 1.8713 20100517 40829.900 0856912 1274069310.00 385.554 1.8711 20100517 40830.000 0856991 1274069310.10 385.804 1.8727 20100517 40830.100 0857100 1274069310.20 385.693 1.8706 20100517 40830.200 0857209 1274069310.30 385.460 1.8711 20100517 40830.300 0857287 1274069310.40 385.427 1.8701 20100517 40830.400 0857397 1274069310.50 385.429 1.8704 20100517 40830.500 0857506 1274069310.60 385.631 1.8677 20100517 40830.600 0857616 1274069310.70 385.433 1.8690 20100517 40830.700 0857694 1274069310.80 385.684 1.8701 20100517 40830.800 0857803 1274069310.90 385.539 1.8696 20100517 40830.900 0857881 1274069311.00 385.747 1.8709 20100517 40831.000 0857991 1274069311.10 385.491 1.8702 20100517 40831.100 0858100 1274069311.20 385.862 1.8703 20100517 40831.200 0858209 1274069311.30 385.488 1.8697 20100517 40831.300 0858287 1274069311.40 385.420 1.8695 20100517 40831.400 0858397 1274069311.50 385.479 1.8671 20100517 40831.500 0858506 1274069311.60 385.383 1.8710 20100517 40831.600 0858584 1274069311.70 385.104 1.8659 20100517 40831.700 0858694 1274069311.80 385.752 1.8711 20100517 40831.800 0858803 1274069311.90 385.644 1.8674 20100517 40831.900 0858881 1274069312.00 385.811 1.8702 20100517 40832.000 0858991 1274069312.10 385.183 1.8724 20100517 40832.100 0859100 1274069312.20 385.643 1.8690 20100517 40832.200 0859209 1274069312.30 385.458 1.8675 20100517 40832.300 0859287 1274069312.40 385.639 1.8709 20100517 40832.400 0859397 1274069312.50 385.472 1.8699 20100517 40832.500 0859506 1274069312.60 385.520 1.8695 20100517 40832.600 0859584 1274069312.70 385.758 1.8682 20100517 40832.700 0859694 1274069312.80 385.621 1.8703 20100517 40832.800 0859803 1274069312.90 385.756 1.8710 20100517 40832.900 0859912 1274069313.00 385.608 1.8719 20100517 40833.000 0859991 1274069313.10 385.773 1.8720 20100517 40833.100 0900100 1274069313.20 385.689 1.8691 20100517 40833.200 0900209 1274069313.30 385.392 1.8651 20100517 40833.300 0900287 1274069313.40 385.488 1.8676 20100517 40833.400 0900397 1274069313.50 385.779 1.8718 20100517 40833.500 0900506 1274069313.60 385.733 1.8718 20100517 40833.600 0900584 1274069313.70 385.670 1.8723 20100517 40833.700 0900694 1274069313.80 385.590 1.8702 20100517 40833.800 0900803 1274069313.90 385.150 1.8703 20100517 40833.900 0900881 1274069314.00 385.456 1.8695 20100517 40834.000 0900991 1274069314.10 385.657 1.8722 20100517 40834.100 0901100 1274069314.20 385.384 1.8696 20100517 40834.200 0901209 1274069314.30 385.676 1.8715 20100517 40834.300 0901287 1274069314.40 385.494 1.8688 20100517 40834.400 0901397 1274069314.50 385.699 1.8704 20100517 40834.500 0901506 1274069314.60 385.547 1.8672 20100517 40834.600 0901584 1274069314.70 385.458 1.8686 20100517 40834.700 0901694 1274069314.80 385.829 1.8688 20100517 40834.800 0901803 1274069314.90 385.884 1.8706 20100517 40834.900 0901881 1274069315.00 385.388 1.8697 20100517 40835.000 0901991 1274069315.10 385.666 1.8661 20100517 40835.100 0902100 1274069315.20 385.568 1.8689 20100517 40835.200 0902209 1274069315.30 385.860 1.8712 20100517 40835.300 0902287 1274069315.40 385.814 1.8698 20100517 40835.400 0902397 1274069315.50 385.761 1.8727 20100517 40835.500 0902506 1274069315.60 385.403 1.8685 20100517 40835.600 0902584 1274069315.70 385.166 1.8699 20100517 40835.700 0902694 1274069315.80 385.556 1.8711 20100517 40835.800 0902803 1274069315.90 385.641 1.8695 20100517 40835.900 0902881 1274069316.00 385.649 1.8682 20100517 40836.000 0902991 1274069316.10 385.296 1.8703 20100517 40836.100 0903100 1274069316.20 385.863 1.8695 20100517 40836.200 0903209 1274069316.30 385.204 1.8657 20100517 40836.300 0903287 1274069316.40 385.616 1.8686 20100517 40836.400 0903397 1274069316.50 385.425 1.8692 20100517 40836.500 0903506 1274069316.60 385.531 1.8711 20100517 40836.600 0903584 1274069316.70 385.708 1.8696 20100517 40836.700 0903694 1274069316.80 385.575 1.8716 20100517 40836.800 0903803 1274069316.90 385.752 1.8720 20100517 40836.900 0903881 1274069317.00 385.758 1.8695 20100517 40837.000 0903991 1274069317.10 385.608 1.8681 20100517 40837.100 0904100 1274069317.20 385.624 1.8685 20100517 40837.200 0904209 1274069317.30 385.805 1.8716 20100517 40837.300 0904287 1274069317.40 385.646 1.8695 20100517 40837.400 0904397 1274069317.50 385.781 1.8695 20100517 40837.500 0904506 1274069317.60 385.740 1.8701 20100517 40837.600 0904584 1274069317.70 385.758 1.8691 20100517 40837.700 0904694 1274069317.80 385.624 1.8701 20100517 40837.800 0904803 1274069317.90 385.532 1.8677 20100517 40837.900 0904912 1274069318.00 385.979 1.8692 20100517 40838.000 0904991 1274069318.10 385.843 1.8712 20100517 40838.100 0905100 1274069318.20 385.595 1.8703 20100517 40838.200 0905209 1274069318.30 385.794 1.8709 20100517 40838.300 0905287 1274069318.40 385.761 1.8697 20100517 40838.400 0905397 1274069318.50 385.673 1.8705 20100517 40838.500 0905506 1274069318.60 385.785 1.8673 20100517 40838.600 0905584 1274069318.70 385.986 1.8692 20100517 40838.700 0905741 1274069318.80 385.956 1.8687 20100517 40838.800 0905787 1274069318.90 385.308 1.8708 20100517 40838.900 0905897 1274069319.00 385.811 1.8719 20100517 40839.000 0906006 1274069319.10 385.689 1.8704 20100517 40839.100 0906084 1274069319.20 385.570 1.8699 20100517 40839.200 0906194 1274069319.30 385.644 1.8683 20100517 40839.300 0906303 1274069319.40 385.558 1.8704 20100517 40839.400 0906381 1274069319.50 385.703 1.8704 20100517 40839.500 0906491 1274069319.60 385.612 1.8711 20100517 40839.600 0906600 1274069319.70 385.801 1.8697 20100517 40839.700 0906709 1274069319.80 385.468 1.8699 20100517 40839.800 0906787 1274069319.90 385.702 1.8714 20100517 40839.900 0906897 1274069320.00 385.597 1.8703 20100517 40840.000 0907006 1274069320.10 385.425 1.8676 20100517 40840.100 0907084 1274069320.20 385.501 1.8681 20100517 40840.200 0907194 1274069320.30 385.477 1.8689 20100517 40840.300 0907303 1274069320.40 385.681 1.8681 20100517 40840.400 0907381 1274069320.50 385.943 1.8719 20100517 40840.500 0907491 1274069320.60 385.511 1.8723 20100517 40840.600 0907600 1274069320.70 385.579 1.8685 20100517 40840.700 0907709 1274069320.80 385.866 1.8678 20100517 40840.800 0907787 1274069320.90 385.636 1.8701 20100517 40840.900 0907897 1274069321.00 385.716 1.8694 20100517 40841.000 0908006 1274069321.10 385.367 1.8641 20100517 40841.100 0908084 1274069321.20 385.506 1.8697 20100517 40841.200 0908194 1274069321.30 385.500 1.8713 20100517 40841.300 0908303 1274069321.40 385.677 1.8699 20100517 40841.400 0908381 1274069321.50 385.760 1.8699 20100517 40841.500 0908491 1274069321.60 385.795 1.8695 20100517 40841.600 0908600 1274069321.70 385.650 1.8717 20100517 40841.700 0908709 1274069321.80 385.661 1.8679 20100517 40841.800 0908787 1274069321.90 385.403 1.8694 20100517 40841.900 0908897 1274069322.00 385.714 1.8677 20100517 40842.000 0909006 1274069322.10 385.819 1.8710 20100517 40842.100 0909084 1274069322.20 385.813 1.8697 20100517 40842.200 0909194 1274069322.30 385.445 1.8745 20100517 40842.300 0909303 1274069322.40 385.609 1.8684 20100517 40842.400 0909412 1274069322.50 385.864 1.8716 20100517 40842.500 0909491 1274069322.60 385.223 1.8692 20100517 40842.600 0909600 1274069322.70 385.584 1.8725 20100517 40842.700 0909678 1274069322.80 385.628 1.8690 20100517 40842.800 0909787 1274069322.90 385.419 1.8697 20100517 40842.900 0909897 1274069323.00 385.757 1.8688 20100517 40843.000 0910006 1274069323.10 385.426 1.8680 20100517 40843.100 0910084 1274069323.20 385.687 1.8707 20100517 40843.200 0910194 1274069323.30 385.914 1.8698 20100517 40843.300 0910303 1274069323.40 385.567 1.8709 20100517 40843.400 0910381 1274069323.50 385.531 1.8744 20100517 40843.500 0910537 1274069323.60 385.396 1.8707 20100517 40843.600 0910584 1274069323.70 385.510 1.8686 20100517 40843.700 0910694 1274069323.80 385.409 1.8706 20100517 40843.800 0910803 1274069323.90 385.830 1.8679 20100517 40843.900 0910912 1274069324.00 385.861 1.8697 20100517 40844.000 0910991 1274069324.10 385.494 1.8687 20100517 40844.100 0911100 1274069324.20 385.537 1.8705 20100517 40844.200 0911209 1274069324.30 385.929 1.8695 20100517 40844.300 0911287 1274069324.40 385.463 1.8690 20100517 40844.400 0911397 1274069324.50 385.470 1.8688 20100517 40844.500 0911506 1274069324.60 385.906 1.8730 20100517 40844.600 0911584 1274069324.70 385.540 1.8718 20100517 40844.700 0911694 1274069324.80 385.747 1.8690 20100517 40844.800 0911803 1274069324.90 385.353 1.8679 20100517 40844.900 0911881 1274069325.00 385.544 1.8709 20100517 40845.000 0911991 1274069325.10 385.418 1.8700 20100517 40845.100 0912100 1274069325.20 385.551 1.8699 20100517 40845.200 0912209 1274069325.30 386.267 1.8738 20100517 40845.300 0912287 1274069325.40 385.569 1.8707 20100517 40845.400 0912397 1274069325.50 385.932 1.8730 20100517 40845.500 0912506 1274069325.60 385.491 1.8692 20100517 40845.600 0912584 1274069325.70 385.997 1.8711 20100517 40845.700 0912694 1274069325.80 386.164 1.8682 20100517 40845.800 0912803 1274069325.90 385.365 1.8670 20100517 40845.900 0912912 1274069326.00 385.633 1.8714 20100517 40846.000 0912991 1274069326.10 385.437 1.8686 20100517 40846.100 0913100 1274069326.20 385.913 1.8698 20100517 40846.200 0913209 1274069326.30 385.806 1.8701 20100517 40846.300 0913287 1274069326.40 385.481 1.8692 20100517 40846.400 0913397 1274069326.50 385.765 1.8709 20100517 40846.500 0913506 1274069326.60 385.611 1.8693 20100517 40846.600 0913584 1274069326.70 385.372 1.8698 20100517 40846.700 0913694 1274069326.80 385.748 1.8720 20100517 40846.800 0913803 1274069326.90 385.198 1.8660 20100517 40846.900 0913881 1274069327.00 385.525 1.8728 20100517 40847.000 0914006 1274069327.10 385.726 1.8700 20100517 40847.100 0914084 1274069327.20 385.696 1.8699 20100517 40847.200 0914194 1274069327.30 385.486 1.8702 20100517 40847.300 0914303 1274069327.40 385.605 1.8690 20100517 40847.400 0914412 1274069327.50 385.608 1.8694 20100517 40847.500 0914491 1274069327.60 385.822 1.8699 20100517 40847.600 0914600 1274069327.70 386.096 1.8726 20100517 40847.700 0914709 1274069327.80 385.497 1.8708 20100517 40847.800 0914787 1274069327.90 385.638 1.8663 20100517 40847.900 0914897 1274069328.00 385.869 1.8694 20100517 40848.000 0915006 1274069328.10 385.619 1.8693 20100517 40848.100 0915084 1274069328.20 385.779 1.8689 20100517 40848.200 0915194 1274069328.30 385.607 1.8671 20100517 40848.300 0915303 1274069328.40 385.738 1.8709 20100517 40848.400 0915381 1274069328.50 385.841 1.8699 20100517 40848.500 0915491 1274069328.60 385.690 1.8696 20100517 40848.600 0915600 1274069328.70 385.542 1.8712 20100517 40848.700 0915756 1274069328.80 385.826 1.8704 20100517 40848.800 0915803 1274069328.90 385.780 1.8726 20100517 40848.900 0915912 1274069329.00 385.686 1.8671 20100517 40849.000 0915975 1274069329.10 385.351 1.8674 20100517 40849.100 0916084 1274069329.20 385.764 1.8692 20100517 40849.200 0916194 1274069329.30 385.519 1.8687 20100517 40849.300 0916303 1274069329.40 385.521 1.8716 20100517 40849.400 0916381 1274069329.50 386.074 1.8710 20100517 40849.500 0916491 1274069329.60 385.780 1.8694 20100517 40849.600 0916600 1274069329.70 385.938 1.8708 20100517 40849.700 0916709 1274069329.80 385.711 1.8710 20100517 40849.800 0916819 1274069329.90 385.560 1.8707 20100517 40849.900 0916897 1274069330.00 385.682 1.8699 20100517 40850.000 0917006 1274069330.10 385.696 1.8722 20100517 40850.100 0917084 1274069330.20 386.138 1.8691 20100517 40850.200 0917194 1274069330.30 385.397 1.8672 20100517 40850.300 0917303 1274069330.40 385.811 1.8698 20100517 40850.400 0917412 1274069330.50 386.090 1.8711 20100517 40850.500 0917491 1274069330.60 385.392 1.8706 20100517 40850.600 0917600 1274069330.70 385.573 1.8701 20100517 40850.700 0917709 1274069330.80 385.913 1.8703 20100517 40850.800 0917787 1274069330.90 385.475 1.8673 20100517 40850.900 0917897 1274069331.00 385.872 1.8706 20100517 40851.000 0917975 1274069331.10 385.575 1.8686 20100517 40851.100 0918131 1274069331.20 385.582 1.8713 20100517 40851.200 0918194 1274069331.30 385.752 1.8718 20100517 40851.300 0918303 1274069331.40 385.514 1.8694 20100517 40851.400 0918412 1274069331.50 385.481 1.8684 20100517 40851.500 0918491 1274069331.60 385.688 1.8708 20100517 40851.600 0918600 1274069331.70 385.629 1.8679 20100517 40851.700 0918709 1274069331.80 385.703 1.8713 20100517 40851.800 0918787 1274069331.90 386.126 1.8719 20100517 40851.900 0918897 1274069332.00 385.520 1.8733 20100517 40852.000 0919006 1274069332.10 385.543 1.8686 20100517 40852.100 0919084 1274069332.20 385.446 1.8712 20100517 40852.200 0919194 1274069332.30 385.483 1.8718 20100517 40852.300 0919303 1274069332.40 385.574 1.8711 20100517 40852.400 0919381 1274069332.50 385.796 1.8702 20100517 40852.500 0919491 1274069332.60 385.577 1.8699 20100517 40852.600 0919600 1274069332.70 385.482 1.8679 20100517 40852.700 0919709 1274069332.80 385.669 1.8682 20100517 40852.800 0919787 1274069332.90 385.573 1.8710 20100517 40852.900 0919897 1274069333.00 385.603 1.8704 20100517 40853.000 0919975 1274069333.10 385.641 1.8698 20100517 40853.100 0920131 1274069333.20 385.544 1.8696 20100517 40853.200 0920194 1274069333.30 385.446 1.8677 20100517 40853.300 0920303 1274069333.40 385.592 1.8707 20100517 40853.400 0920381 1274069333.50 385.915 1.8718 20100517 40853.500 0920491 1274069333.60 385.431 1.8704 20100517 40853.600 0920600 1274069333.70 385.828 1.8688 20100517 40853.700 0920709 1274069333.80 385.538 1.8708 20100517 40853.800 0920787 1274069333.90 385.725 1.8696 20100517 40853.900 0920897 1274069334.00 385.727 1.8706 20100517 40854.000 0921006 1274069334.10 385.688 1.8715 20100517 40854.100 0921084 1274069334.20 385.626 1.8697 20100517 40854.200 0921194 1274069334.30 385.962 1.8717 20100517 40854.300 0921272 1274069334.40 386.093 1.8686 20100517 40854.400 0921428 1274069334.50 385.520 1.8678 20100517 40854.500 0921491 1274069334.60 385.593 1.8701 20100517 40854.600 0921600 1274069334.70 385.452 1.8712 20100517 40854.700 0921709 1274069334.80 385.643 1.8719 20100517 40854.800 0921787 1274069334.90 385.273 1.8691 20100517 40854.900 0921897 1274069335.00 385.522 1.8686 20100517 40855.000 0922006 1274069335.10 385.399 1.8671 20100517 40855.100 0922084 1274069335.20 385.498 1.8704 20100517 40855.200 0922194 1274069335.30 385.648 1.8674 20100517 40855.300 0922303 1274069335.40 385.672 1.8698 20100517 40855.400 0922381 1274069335.50 385.372 1.8689 20100517 40855.500 0922491 1274069335.60 385.817 1.8705 20100517 40855.600 0922600 1274069335.70 385.871 1.8696 20100517 40855.700 0922709 1274069335.80 385.806 1.8692 20100517 40855.800 0922772 1274069335.90 385.412 1.8699 20100517 40855.900 0922881 1274069336.00 385.677 1.8696 20100517 40856.000 0922991 1274069336.10 385.434 1.8741 20100517 40856.100 0923100 1274069336.20 385.638 1.8705 20100517 40856.200 0923209 1274069336.30 385.103 1.8683 20100517 40856.300 0923287 1274069336.40 385.485 1.8701 20100517 40856.400 0923397 1274069336.50 385.079 1.8643 20100517 40856.500 0923506 1274069336.60 385.585 1.8687 20100517 40856.600 0923616 1274069336.70 385.154 1.8688 20100517 40856.700 0923694 1274069336.80 385.945 1.8723 20100517 40856.800 0923803 1274069336.90 386.086 1.8734 20100517 40856.900 0923912 1274069337.00 385.731 1.8718 20100517 40857.000 0923991 1274069337.10 385.959 1.8717 20100517 40857.100 0924100 1274069337.20 385.726 1.8693 20100517 40857.200 0924209 1274069337.30 385.426 1.8668 20100517 40857.300 0924287 1274069337.40 385.597 1.8702 20100517 40857.400 0924397 1274069337.50 385.760 1.8714 20100517 40857.500 0924506 1274069337.60 386.131 1.8717 20100517 40857.600 0924616 1274069337.70 385.876 1.8675 20100517 40857.700 0924694 1274069337.80 385.457 1.8684 20100517 40857.800 0924803 1274069337.90 385.824 1.8680 20100517 40857.900 0924881 1274069338.00 385.932 1.8702 20100517 40858.000 0924991 1274069338.10 385.710 1.8710 20100517 40858.100 0925100 1274069338.20 385.859 1.8696 20100517 40858.200 0925209 1274069338.30 385.515 1.8718 20100517 40858.300 0925287 1274069338.40 385.656 1.8704 20100517 40858.400 0925397 1274069338.50 385.975 1.8725 20100517 40858.500 0925506 1274069338.60 385.750 1.8705 20100517 40858.600 0925584 1274069338.70 385.900 1.8699 20100517 40858.700 0925694 1274069338.80 385.824 1.8679 20100517 40858.800 0925803 1274069338.90 386.065 1.8724 20100517 40858.900 0925881 1274069339.00 385.788 1.8690 20100517 40859.000 0925991 1274069339.10 385.316 1.8642 20100517 40859.100 0926100 1274069339.20 385.679 1.8712 20100517 40859.200 0926209 1274069339.30 385.834 1.8701 20100517 40859.300 0926272 1274069339.40 385.651 1.8691 20100517 40859.400 0926428 1274069339.50 385.669 1.8694 20100517 40859.500 0926491 1274069339.60 385.578 1.8701 20100517 40859.600 0926600 1274069339.70 385.761 1.8688 20100517 40859.700 0926709 1274069339.80 385.591 1.8722 20100517 40859.800 0926787 1274069339.90 385.858 1.8699 20100517 40859.900 0926897 1274069340.00 385.604 1.8704 20100517 40900.000 0927006 1274069340.10 385.497 1.8687 20100517 40900.100 0927084 1274069340.20 385.756 1.8709 20100517 40900.200 0927194 1274069340.30 385.910 1.8721 20100517 40900.300 0927303 1274069340.40 385.436 1.8687 20100517 40900.400 0927381 1274069340.50 385.732 1.8712 20100517 40900.500 0927491 1274069340.60 385.851 1.8700 20100517 40900.600 0927600 1274069340.70 385.940 1.8695 20100517 40900.700 0927709 1274069340.80 385.671 1.8704 20100517 40900.800 0927787 1274069340.90 385.752 1.8721 20100517 40900.900 0927897 1274069341.00 385.806 1.8691 20100517 40901.000 0928006 1274069341.10 385.844 1.8697 20100517 40901.100 0928084 1274069341.20 385.623 1.8693 20100517 40901.200 0928194 1274069341.30 385.556 1.8699 20100517 40901.300 0928303 1274069341.40 385.659 1.8700 20100517 40901.400 0928381 1274069341.50 385.586 1.8721 20100517 40901.500 0928491 1274069341.60 385.733 1.8679 20100517 40901.600 0928600 1274069341.70 385.540 1.8690 20100517 40901.700 0928709 1274069341.80 385.341 1.8703 20100517 40901.800 0928787 1274069341.90 385.620 1.8678 20100517 40901.900 0928897 1274069342.00 385.652 1.8693 20100517 40902.000 0929006 1274069342.10 385.800 1.8693 20100517 40902.100 0929084 1274069342.20 385.703 1.8717 20100517 40902.200 0929194 1274069342.30 385.809 1.8724 20100517 40902.300 0929303 1274069342.40 385.642 1.8709 20100517 40902.400 0929412 1274069342.50 385.842 1.8705 20100517 40902.500 0929491 1274069342.60 385.557 1.8696 20100517 40902.600 0929600 1274069342.70 385.434 1.8685 20100517 40902.700 0929709 1274069342.80 385.569 1.8703 20100517 40902.800 0929787 1274069342.90 385.429 1.8714 20100517 40902.900 0929897 1274069343.00 385.539 1.8712 20100517 40903.000 0930006 1274069343.10 385.367 1.8690 20100517 40903.100 0930084 1274069343.20 385.390 1.8706 20100517 40903.200 0930194 1274069343.30 385.868 1.8684 20100517 40903.300 0930303 1274069343.40 385.535 1.8697 20100517 40903.400 0930412 1274069343.50 386.135 1.8719 20100517 40903.500 0930491 1274069343.60 385.489 1.8703 20100517 40903.600 0930600 1274069343.70 385.814 1.8716 20100517 40903.700 0930709 1274069343.80 385.532 1.8703 20100517 40903.800 0930787 1274069343.90 385.538 1.8675 20100517 40903.900 0930897 1274069344.00 385.806 1.8711 20100517 40904.000 0931006 1274069344.10 385.376 1.8699 20100517 40904.100 0931084 1274069344.20 385.665 1.8714 20100517 40904.200 0931194 1274069344.30 386.023 1.8718 20100517 40904.300 0931303 1274069344.40 385.906 1.8702 20100517 40904.400 0931381 1274069344.50 385.478 1.8690 20100517 40904.500 0931491 1274069344.60 385.661 1.8701 20100517 40904.600 0931600 1274069344.70 385.949 1.8730 20100517 40904.700 0931709 1274069344.80 385.536 1.8689 20100517 40904.800 0931787 1274069344.90 385.787 1.8693 20100517 40904.900 0931897 1274069345.00 385.732 1.8685 20100517 40905.000 0932006 1274069345.10 385.421 1.8650 20100517 40905.100 0932084 1274069345.20 385.693 1.8713 20100517 40905.200 0932194 1274069345.30 385.944 1.8722 20100517 40905.300 0932303 1274069345.40 385.649 1.8704 20100517 40905.400 0932381 1274069345.50 385.700 1.8697 20100517 40905.500 0932491 1274069345.60 385.441 1.8684 20100517 40905.600 0932616 1274069345.70 385.589 1.8702 20100517 40905.700 0932694 1274069345.80 385.662 1.8706 20100517 40905.800 0932803 1274069345.90 385.892 1.8704 20100517 40905.900 0932912 1274069346.00 385.456 1.8674 20100517 40906.000 0932991 1274069346.10 385.272 1.8652 20100517 40906.100 0933100 1274069346.20 385.653 1.8712 20100517 40906.200 0933209 1274069346.30 385.927 1.8722 20100517 40906.300 0933287 1274069346.40 385.397 1.8699 20100517 40906.400 0933397 1274069346.50 385.698 1.8693 20100517 40906.500 0933506 1274069346.60 385.766 1.8700 20100517 40906.600 0933584 1274069346.70 385.657 1.8698 20100517 40906.700 0933694 1274069346.80 385.550 1.8694 20100517 40906.800 0933803 1274069346.90 385.471 1.8698 20100517 40906.900 0933881 1274069347.00 385.758 1.8694 20100517 40907.000 0933991 1274069347.10 385.725 1.8679 20100517 40907.100 0934100 1274069347.20 385.720 1.8719 20100517 40907.200 0934209 1274069347.30 385.907 1.8714 20100517 40907.300 0934287 1274069347.40 385.510 1.8700 20100517 40907.400 0934397 1274069347.50 385.749 1.8725 20100517 40907.500 0934506 1274069347.60 385.969 1.8686 20100517 40907.600 0934584 1274069347.70 385.404 1.8690 20100517 40907.700 0934694 1274069347.80 385.650 1.8703 20100517 40907.800 0934803 1274069347.90 385.711 1.8721 20100517 40907.900 0934912 1274069348.00 385.626 1.8704 20100517 40908.000 0934991 1274069348.10 385.780 1.8706 20100517 40908.100 0935100 1274069348.20 385.655 1.8706 20100517 40908.200 0935209 1274069348.30 385.639 1.8708 20100517 40908.300 0935287 1274069348.40 385.446 1.8701 20100517 40908.400 0935397 1274069348.50 385.798 1.8707 20100517 40908.500 0935506 1274069348.60 385.527 1.8711 20100517 40908.600 0935616 1274069348.70 385.687 1.8727 20100517 40908.700 0935694 1274069348.80 385.596 1.8698 20100517 40908.800 0935803 1274069348.90 385.089 1.8653 20100517 40908.900 0935912 1274069349.00 385.761 1.8692 20100517 40909.000 0935991 1274069349.10 385.485 1.8704 20100517 40909.100 0936100 1274069349.20 385.695 1.8717 20100517 40909.200 0936209 1274069349.30 386.119 1.8716 20100517 40909.300 0936287 1274069349.40 385.485 1.8721 20100517 40909.400 0936397 1274069349.50 385.866 1.8715 20100517 40909.500 0936506 1274069349.60 385.614 1.8694 20100517 40909.600 0936584 1274069349.70 385.523 1.8684 20100517 40909.700 0936694 1274069349.80 385.617 1.8698 20100517 40909.800 0936803 1274069349.90 386.036 1.8711 20100517 40909.900 0936881 1274069350.00 385.342 1.8709 20100517 40910.000 0936991 1274069350.10 385.775 1.8698 20100517 40910.100 0937100 1274069350.20 385.505 1.8702 20100517 40910.200 0937209 1274069350.30 385.328 1.8677 20100517 40910.300 0937287 1274069350.40 385.429 1.8705 20100517 40910.400 0937397 1274069350.50 385.930 1.8693 20100517 40910.500 0937506 1274069350.60 385.542 1.8715 20100517 40910.600 0937584 1274069350.70 386.082 1.8720 20100517 40910.700 0937694 1274069350.80 385.592 1.8685 20100517 40910.800 0937803 1274069350.90 385.563 1.8679 20100517 40910.900 0937912 1274069351.00 385.546 1.8709 20100517 40911.000 0937991 1274069351.10 385.642 1.8692 20100517 40911.100 0938100 1274069351.20 385.640 1.8700 20100517 40911.200 0938209 1274069351.30 385.290 1.8690 20100517 40911.300 0938287 1274069351.40 385.819 1.8694 20100517 40911.400 0938397 1274069351.50 385.451 1.8675 20100517 40911.500 0938506 1274069351.60 385.673 1.8703 20100517 40911.600 0938584 1274069351.70 385.836 1.8727 20100517 40911.700 0938694 1274069351.80 385.638 1.8703 20100517 40911.800 0938803 1274069351.90 385.406 1.8684 20100517 40911.900 0938881 1274069352.00 385.632 1.8685 20100517 40912.000 0938991 1274069352.10 385.403 1.8699 20100517 40912.100 0939100 1274069352.20 385.836 1.8705 20100517 40912.200 0939209 1274069352.30 385.819 1.8727 20100517 40912.300 0939287 1274069352.40 385.552 1.8697 20100517 40912.400 0939397 1274069352.50 385.650 1.8680 20100517 40912.500 0939506 1274069352.60 385.231 1.8712 20100517 40912.600 0939584 1274069352.70 385.658 1.8692 20100517 40912.700 0939694 1274069352.80 385.765 1.8713 20100517 40912.800 0939803 1274069352.90 385.552 1.8727 20100517 40912.900 0939912 1274069353.00 385.662 1.8729 20100517 40913.000 0939991 1274069353.10 385.601 1.8724 20100517 40913.100 0940100 1274069353.20 385.553 1.8710 20100517 40913.200 0940209 1274069353.30 385.595 1.8712 20100517 40913.300 0940287 1274069353.40 385.817 1.8707 20100517 40913.400 0940397 1274069353.50 385.693 1.8731 20100517 40913.500 0940506 1274069353.60 385.489 1.8725 20100517 40913.600 0940584 1274069353.70 385.703 1.8686 20100517 40913.700 0940694 1274069353.80 385.594 1.8733 20100517 40913.800 0940803 1274069353.90 385.792 1.8685 20100517 40913.900 0940881 1274069354.00 385.509 1.8704 20100517 40914.000 0940991 1274069354.10 385.597 1.8690 20100517 40914.100 0941100 1274069354.20 385.698 1.8707 20100517 40914.200 0941209 1274069354.30 385.636 1.8696 20100517 40914.300 0941287 1274069354.40 385.623 1.8679 20100517 40914.400 0941397 1274069354.50 385.607 1.8694 20100517 40914.500 0941506 1274069354.60 385.757 1.8682 20100517 40914.600 0941584 1274069354.70 385.856 1.8722 20100517 40914.700 0941694 1274069354.80 385.448 1.8694 20100517 40914.800 0941803 1274069354.90 385.670 1.8694 20100517 40914.900 0941881 1274069355.00 385.586 1.8687 20100517 40915.000 0941991 1274069355.10 385.278 1.8662 20100517 40915.100 0942100 1274069355.20 385.619 1.8701 20100517 40915.200 0942209 1274069355.30 385.985 1.8710 20100517 40915.300 0942287 1274069355.40 385.257 1.8708 20100517 40915.400 0942397 1274069355.50 385.839 1.8715 20100517 40915.500 0942506 1274069355.60 385.626 1.8675 20100517 40915.600 0942584 1274069355.70 385.687 1.8677 20100517 40915.700 0942694 1274069355.80 385.818 1.8715 20100517 40915.800 0942803 1274069355.90 386.152 1.8741 20100517 40915.900 0942881 1274069356.00 385.614 1.8686 20100517 40916.000 0943037 1274069356.10 385.730 1.8705 20100517 40916.100 0943084 1274069356.20 385.743 1.8687 20100517 40916.200 0943194 1274069356.30 385.488 1.8678 20100517 40916.300 0943303 1274069356.40 385.260 1.8695 20100517 40916.400 0943381 1274069356.50 385.581 1.8699 20100517 40916.500 0943491 1274069356.60 385.644 1.8703 20100517 40916.600 0943600 1274069356.70 385.823 1.8718 20100517 40916.700 0943709 1274069356.80 385.434 1.8708 20100517 40916.800 0943787 1274069356.90 385.909 1.8730 20100517 40916.900 0943897 1274069357.00 385.469 1.8685 20100517 40917.000 0943975 1274069357.10 385.247 1.8695 20100517 40917.100 0944131 1274069357.20 385.722 1.8705 20100517 40917.200 0944194 1274069357.30 385.614 1.8700 20100517 40917.300 0944303 1274069357.40 385.761 1.8700 20100517 40917.400 0944381 1274069357.50 385.656 1.8712 20100517 40917.500 0944491 1274069357.60 385.509 1.8672 20100517 40917.600 0944600 1274069357.70 385.626 1.8709 20100517 40917.700 0944709 1274069357.80 385.560 1.8695 20100517 40917.800 0944787 1274069357.90 385.335 1.8688 20100517 40917.900 0944897 1274069358.00 385.799 1.8710 20100517 40918.000 0945006 1274069358.10 386.104 1.8710 20100517 40918.100 0945084 1274069358.20 385.526 1.8685 20100517 40918.200 0945194 1274069358.30 385.672 1.8696 20100517 40918.300 0945272 1274069358.40 385.834 1.8708 20100517 40918.400 0945428 1274069358.50 385.602 1.8693 20100517 40918.500 0945491 1274069358.60 385.755 1.8696 20100517 40918.600 0945600 1274069358.70 385.621 1.8705 20100517 40918.700 0945709 1274069358.80 385.498 1.8706 20100517 40918.800 0945787 1274069358.90 386.417 1.8735 20100517 40918.900 0945897 1274069359.00 385.634 1.8698 20100517 40919.000 0946006 1274069359.10 385.614 1.8717 20100517 40919.100 0946116 1274069359.20 385.265 1.8699 20100517 40919.200 0946194 1274069359.30 385.712 1.8708 20100517 40919.300 0946303 1274069359.40 385.697 1.8712 20100517 40919.400 0946381 1274069359.50 385.816 1.8708 20100517 40919.500 0946491 1274069359.60 385.602 1.8703 20100517 40919.600 0946600 1274069359.70 385.707 1.8709 20100517 40919.700 0946709 1274069359.80 385.918 1.8688 20100517 40919.800 0946787 1274069359.90 385.405 1.8704 20100517 40919.900 0946897 1274069360.00 386.082 1.8669 20100517 40920.000 0947006 1274069360.10 385.271 1.8689 20100517 40920.100 0947084 1274069360.20 385.727 1.8718 20100517 40920.200 0947194 1274069360.30 385.409 1.8694 20100517 40920.300 0947303 1274069360.40 385.553 1.8677 20100517 40920.400 0947412 1274069360.50 385.725 1.8685 20100517 40920.500 0947491 1274069360.60 385.578 1.8706 20100517 40920.600 0947600 1274069360.70 385.977 1.8712 20100517 40920.700 0947709 1274069360.80 385.732 1.8710 20100517 40920.800 0947787 1274069360.90 385.649 1.8718 20100517 40920.900 0947897 1274069361.00 385.758 1.8714 20100517 40921.000 0948006 1274069361.10 385.664 1.8691 20100517 40921.100 0948084 1274069361.20 385.640 1.8723 20100517 40921.200 0948194 1274069361.30 385.685 1.8706 20100517 40921.300 0948272 1274069361.40 385.723 1.8695 20100517 40921.400 0948428 1274069361.50 385.661 1.8722 20100517 40921.500 0948491 1274069361.60 385.466 1.8692 20100517 40921.600 0948600 1274069361.70 385.355 1.8678 20100517 40921.700 0948709 1274069361.80 385.701 1.8678 20100517 40921.800 0948787 1274069361.90 385.287 1.8708 20100517 40921.900 0948897 1274069362.00 385.857 1.8685 20100517 40922.000 0949006 1274069362.10 385.705 1.8681 20100517 40922.100 0949084 1274069362.20 385.549 1.8695 20100517 40922.200 0949194 1274069362.30 385.482 1.8697 20100517 40922.300 0949272 1274069362.40 385.535 1.8712 20100517 40922.400 0949428 1274069362.50 385.431 1.8713 20100517 40922.500 0949491 1274069362.60 385.571 1.8696 20100517 40922.600 0949600 1274069362.70 385.459 1.8676 20100517 40922.700 0949709 1274069362.80 385.277 1.8720 20100517 40922.800 0949787 1274069362.90 385.688 1.8694 20100517 40922.900 0949897 1274069363.00 385.428 1.8726 20100517 40923.000 0950006 1274069363.10 386.082 1.8739 20100517 40923.100 0950084 1274069363.20 386.027 1.8697 20100517 40923.200 0950194 1274069363.30 385.572 1.8680 20100517 40923.300 0950303 1274069363.40 385.551 1.8701 20100517 40923.400 0950381 1274069363.50 385.650 1.8700 20100517 40923.500 0950491 1274069363.60 385.693 1.8696 20100517 40923.600 0950600 1274069363.70 385.676 1.8676 20100517 40923.700 0950709 1274069363.80 386.008 1.8712 20100517 40923.800 0950772 1274069363.90 385.657 1.8703 20100517 40923.900 0950928 1274069364.00 385.972 1.8690 20100517 40924.000 0950991 1274069364.10 385.501 1.8690 20100517 40924.100 0951100 1274069364.20 385.976 1.8704 20100517 40924.200 0951209 1274069364.30 385.845 1.8699 20100517 40924.300 0951287 1274069364.40 385.500 1.8724 20100517 40924.400 0951397 1274069364.50 385.832 1.8729 20100517 40924.500 0951506 1274069364.60 385.617 1.8687 20100517 40924.600 0951584 1274069364.70 385.724 1.8685 20100517 40924.700 0951694 1274069364.80 385.657 1.8699 20100517 40924.800 0951803 1274069364.90 385.670 1.8702 20100517 40924.900 0951912 1274069365.00 385.492 1.8682 20100517 40925.000 0951991 1274069365.10 385.806 1.8718 20100517 40925.100 0952100 1274069365.20 385.014 1.8704 20100517 40925.200 0952209 1274069365.30 385.925 1.8730 20100517 40925.300 0952287 1274069365.40 385.658 1.8683 20100517 40925.400 0952397 1274069365.50 385.532 1.8684 20100517 40925.500 0952506 1274069365.60 385.453 1.8698 20100517 40925.600 0952584 1274069365.70 385.364 1.8706 20100517 40925.700 0952694 1274069365.80 385.430 1.8708 20100517 40925.800 0952803 1274069365.90 385.530 1.8709 20100517 40925.900 0952881 1274069366.00 385.492 1.8673 20100517 40926.000 0952991 1274069366.10 385.358 1.8708 20100517 40926.100 0953100 1274069366.20 385.493 1.8700 20100517 40926.200 0953209 1274069366.30 385.644 1.8735 20100517 40926.300 0953319 1274069366.40 385.508 1.8697 20100517 40926.400 0953397 1274069366.50 385.361 1.8699 20100517 40926.500 0953506 1274069366.60 385.763 1.8709 20100517 40926.600 0953584 1274069366.70 385.838 1.8681 20100517 40926.700 0953694 1274069366.80 385.853 1.8724 20100517 40926.800 0953803 1274069366.90 385.899 1.8703 20100517 40926.900 0953912 1274069367.00 385.252 1.8708 20100517 40927.000 0953991 1274069367.10 385.514 1.8722 20100517 40927.100 0954100 1274069367.20 385.560 1.8706 20100517 40927.200 0954209 1274069367.30 385.216 1.8695 20100517 40927.300 0954287 1274069367.40 385.295 1.8720 20100517 40927.400 0954397 1274069367.50 385.676 1.8685 20100517 40927.500 0954506 1274069367.60 385.383 1.8695 20100517 40927.600 0954584 1274069367.70 385.145 1.8690 20100517 40927.700 0954694 1274069367.80 385.528 1.8710 20100517 40927.800 0954803 1274069367.90 385.695 1.8699 20100517 40927.900 0954912 1274069368.00 385.774 1.8708 20100517 40928.000 0954991 1274069368.10 386.178 1.8721 20100517 40928.100 0955100 1274069368.20 385.443 1.8708 20100517 40928.200 0955209 1274069368.30 386.116 1.8707 20100517 40928.300 0955287 1274069368.40 385.712 1.8697 20100517 40928.400 0955397 1274069368.50 385.786 1.8710 20100517 40928.500 0955506 1274069368.60 385.795 1.8705 20100517 40928.600 0955584 1274069368.70 385.392 1.8692 20100517 40928.700 0955694 1274069368.80 385.547 1.8685 20100517 40928.800 0955803 1274069368.90 385.263 1.8691 20100517 40928.900 0955912 1274069369.00 385.422 1.8706 20100517 40929.000 0955991 1274069369.10 385.727 1.8725 20100517 40929.100 0956100 1274069369.20 385.457 1.8699 20100517 40929.200 0956209 1274069369.30 385.358 1.8703 20100517 40929.300 0956287 1274069369.40 385.682 1.8701 20100517 40929.400 0956397 1274069369.50 385.566 1.8683 20100517 40929.500 0956506 1274069369.60 385.526 1.8694 20100517 40929.600 0956616 1274069369.70 385.339 1.8695 20100517 40929.700 0956694 1274069369.80 385.733 1.8709 20100517 40929.800 0956803 1274069369.90 385.997 1.8720 20100517 40929.900 0956912 1274069370.00 385.819 1.8699 20100517 40930.000 0956991 1274069370.10 385.854 1.8702 20100517 40930.100 0957100 1274069370.20 385.726 1.8688 20100517 40930.200 0957209 1274069370.30 385.490 1.8669 20100517 40930.300 0957287 1274069370.40 385.504 1.8702 20100517 40930.400 0957397 1274069370.50 385.890 1.8715 20100517 40930.500 0957506 1274069370.60 385.722 1.8685 20100517 40930.600 0957584 1274069370.70 385.001 1.8688 20100517 40930.700 0957694 1274069370.80 385.690 1.8710 20100517 40930.800 0957803 1274069370.90 385.621 1.8700 20100517 40930.900 0957912 1274069371.00 385.393 1.8713 20100517 40931.000 0957991 1274069371.10 385.933 1.8711 20100517 40931.100 0958100 1274069371.20 385.547 1.8689 20100517 40931.200 0958209 1274069371.30 385.792 1.8735 20100517 40931.300 0958287 1274069371.40 385.453 1.8685 20100517 40931.400 0958397 1274069371.50 385.540 1.8671 20100517 40931.500 0958506 1274069371.60 385.506 1.8697 20100517 40931.600 0958584 1274069371.70 385.609 1.8699 20100517 40931.700 0958694 1274069371.80 385.687 1.8685 20100517 40931.800 0958803 1274069371.90 385.580 1.8705 20100517 40931.900 0958912 1274069372.00 385.804 1.8697 20100517 40932.000 0958991 1274069372.10 385.837 1.8698 20100517 40932.100 0959100 1274069372.20 385.490 1.8698 20100517 40932.200 0959209 1274069372.30 385.437 1.8692 20100517 40932.300 0959287 1274069372.40 385.540 1.8715 20100517 40932.400 0959397 1274069372.50 386.046 1.8723 20100517 40932.500 0959506 1274069372.60 385.775 1.8697 20100517 40932.600 0959584 1274069372.70 385.536 1.8696 20100517 40932.700 0959694 1274069372.80 385.674 1.8700 20100517 40932.800 0959803 1274069372.90 385.571 1.8700 20100517 40932.900 0959881 1274069373.00 385.965 1.8707 20100517 40933.000 0959991 1274069373.10 385.697 1.8712 20100517 40933.100 1000100 1274069373.20 385.292 1.8714 20100517 40933.200 1000209 1274069373.30 385.613 1.8698 20100517 40933.300 1000287 1274069373.40 385.610 1.8686 20100517 40933.400 1000397 1274069373.50 385.919 1.8740 20100517 40933.500 1000506 1274069373.60 385.691 1.8703 20100517 40933.600 1000584 1274069373.70 385.672 1.8705 20100517 40933.700 1000694 1274069373.80 385.695 1.8705 20100517 40933.800 1000803 1274069373.90 386.026 1.8715 20100517 40933.900 1000881 1274069374.00 385.869 1.8672 20100517 40934.000 1000991 1274069374.10 385.608 1.8699 20100517 40934.100 1001100 1274069374.20 385.694 1.8705 20100517 40934.200 1001209 1274069374.30 385.554 1.8698 20100517 40934.300 1001287 1274069374.40 385.684 1.8693 20100517 40934.400 1001397 1274069374.50 385.221 1.8663 20100517 40934.500 1001506 1274069374.60 385.791 1.8686 20100517 40934.600 1001584 1274069374.70 385.551 1.8724 20100517 40934.700 1001694 1274069374.80 385.753 1.8697 20100517 40934.800 1001803 1274069374.90 386.022 1.8739 20100517 40934.900 1001881 1274069375.00 385.412 1.8683 20100517 40935.000 1001991 1274069375.10 385.462 1.8670 20100517 40935.100 1002100 1274069375.20 385.586 1.8699 20100517 40935.200 1002209 1274069375.30 386.213 1.8694 20100517 40935.300 1002287 1274069375.40 385.552 1.8703 20100517 40935.400 1002397 1274069375.50 385.760 1.8698 20100517 40935.500 1002506 1274069375.60 385.414 1.8709 20100517 40935.600 1002584 1274069375.70 385.467 1.8696 20100517 40935.700 1002694 1274069375.80 385.733 1.8722 20100517 40935.800 1002803 1274069375.90 385.537 1.8661 20100517 40935.900 1002881 1274069376.00 385.638 1.8703 20100517 40936.000 1002991 1274069376.10 385.709 1.8683 20100517 40936.100 1003100 1274069376.20 385.646 1.8724 20100517 40936.200 1003209 1274069376.30 385.865 1.8694 20100517 40936.300 1003287 1274069376.40 386.212 1.8708 20100517 40936.400 1003397 1274069376.50 385.984 1.8736 20100517 40936.500 1003506 1274069376.60 385.551 1.8712 20100517 40936.600 1003584 1274069376.70 385.709 1.8714 20100517 40936.700 1003694 1274069376.80 385.330 1.8692 20100517 40936.800 1003803 1274069376.90 385.663 1.8689 20100517 40936.900 1003912 1274069377.00 385.467 1.8699 20100517 40937.000 1003991 1274069377.10 385.223 1.8695 20100517 40937.100 1004100 1274069377.20 385.703 1.8704 20100517 40937.200 1004209 1274069377.30 385.410 1.8657 20100517 40937.300 1004287 1274069377.40 385.732 1.8702 20100517 40937.400 1004397 1274069377.50 385.586 1.8695 20100517 40937.500 1004506 1274069377.60 385.664 1.8695 20100517 40937.600 1004584 1274069377.70 385.268 1.8689 20100517 40937.700 1004694 1274069377.80 385.698 1.8699 20100517 40937.800 1004803 1274069377.90 385.763 1.8657 20100517 40937.900 1004881 1274069378.00 385.578 1.8680 20100517 40938.000 1004991 1274069378.10 386.088 1.8723 20100517 40938.100 1005100 1274069378.20 385.892 1.8698 20100517 40938.200 1005209 1274069378.30 385.813 1.8712 20100517 40938.300 1005287 1274069378.40 385.493 1.8693 20100517 40938.400 1005412 1274069378.50 385.549 1.8685 20100517 40938.500 1005491 1274069378.60 385.630 1.8706 20100517 40938.600 1005600 1274069378.70 385.488 1.8685 20100517 40938.700 1005709 1274069378.80 385.395 1.8698 20100517 40938.800 1005787 1274069378.90 385.772 1.8706 20100517 40938.900 1005897 1274069379.00 385.811 1.8704 20100517 40939.000 1006006 1274069379.10 385.308 1.8698 20100517 40939.100 1006084 1274069379.20 385.597 1.8711 20100517 40939.200 1006194 1274069379.30 385.849 1.8677 20100517 40939.300 1006303 1274069379.40 385.823 1.8690 20100517 40939.400 1006381 1274069379.50 385.387 1.8683 20100517 40939.500 1006491 1274069379.60 385.794 1.8696 20100517 40939.600 1006600 1274069379.70 385.729 1.8725 20100517 40939.700 1006709 1274069379.80 385.710 1.8708 20100517 40939.800 1006787 1274069379.90 385.681 1.8695 20100517 40939.900 1006897 1274069380.00 385.798 1.8707 20100517 40940.000 1007006 1274069380.10 385.770 1.8699 20100517 40940.100 1007084 1274069380.20 385.521 1.8704 20100517 40940.200 1007194 1274069380.30 385.965 1.8706 20100517 40940.300 1007303 1274069380.40 385.856 1.8714 20100517 40940.400 1007381 1274069380.50 385.580 1.8688 20100517 40940.500 1007537 1274069380.60 385.622 1.8694 20100517 40940.600 1007584 1274069380.70 385.859 1.8711 20100517 40940.700 1007694 1274069380.80 385.876 1.8687 20100517 40940.800 1007803 1274069380.90 385.402 1.8690 20100517 40940.900 1007881 1274069381.00 385.469 1.8723 20100517 40941.000 1007991 1274069381.10 385.576 1.8693 20100517 40941.100 1008100 1274069381.20 385.622 1.8693 20100517 40941.200 1008209 1274069381.30 385.264 1.8696 20100517 40941.300 1008287 1274069381.40 385.821 1.8713 20100517 40941.400 1008397 1274069381.50 386.226 1.8721 20100517 40941.500 1008506 1274069381.60 385.531 1.8723 20100517 40941.600 1008584 1274069381.70 385.695 1.8705 20100517 40941.700 1008694 1274069381.80 385.781 1.8713 20100517 40941.800 1008803 1274069381.90 385.650 1.8691 20100517 40941.900 1008912 1274069382.00 385.574 1.8694 20100517 40942.000 1008991 1274069382.10 385.755 1.8704 20100517 40942.100 1009100 1274069382.20 385.342 1.8687 20100517 40942.200 1009209 1274069382.30 385.209 1.8662 20100517 40942.300 1009287 1274069382.40 385.508 1.8690 20100517 40942.400 1009397 1274069382.50 385.286 1.8687 20100517 40942.500 1009506 1274069382.60 385.698 1.8717 20100517 40942.600 1009584 1274069382.70 385.724 1.8696 20100517 40942.700 1009694 1274069382.80 385.603 1.8707 20100517 40942.800 1009803 1274069382.90 385.766 1.8685 20100517 40942.900 1009912 1274069383.00 385.702 1.8710 20100517 40943.000 1009991 1274069383.10 385.683 1.8683 20100517 40943.100 1010100 1274069383.20 385.734 1.8719 20100517 40943.200 1010209 1274069383.30 386.080 1.8765 20100517 40943.300 1010287 1274069383.40 385.704 1.8699 20100517 40943.400 1010397 1274069383.50 385.727 1.8690 20100517 40943.500 1010506 1274069383.60 385.589 1.8702 20100517 40943.600 1010584 1274069383.70 385.473 1.8685 20100517 40943.700 1010694 1274069383.80 385.901 1.8717 20100517 40943.800 1010803 1274069383.90 385.858 1.8690 20100517 40943.900 1010881 1274069384.00 385.753 1.8704 20100517 40944.000 1010991 1274069384.10 385.532 1.8683 20100517 40944.100 1011100 1274069384.20 386.108 1.8710 20100517 40944.200 1011209 1274069384.30 385.787 1.8676 20100517 40944.300 1011287 1274069384.40 385.678 1.8698 20100517 40944.400 1011397 1274069384.50 385.754 1.8699 20100517 40944.500 1011475 1274069384.60 385.639 1.8706 20100517 40944.600 1011631 1274069384.70 385.899 1.8713 20100517 40944.700 1011694 1274069384.80 386.124 1.8685 20100517 40944.800 1011803 1274069384.90 385.516 1.8692 20100517 40944.900 1011881 1274069385.00 385.772 1.8693 20100517 40945.000 1011991 1274069385.10 385.741 1.8682 20100517 40945.100 1012100 1274069385.20 385.721 1.8693 20100517 40945.200 1012209 1274069385.30 385.924 1.8688 20100517 40945.300 1012287 1274069385.40 385.558 1.8721 20100517 40945.400 1012397 1274069385.50 385.270 1.8688 20100517 40945.500 1012475 1274069385.60 385.497 1.8687 20100517 40945.600 1012584 1274069385.70 385.764 1.8673 20100517 40945.700 1012694 1274069385.80 385.467 1.8692 20100517 40945.800 1012803 1274069385.90 385.460 1.8716 20100517 40945.900 1012881 1274069386.00 385.616 1.8727 20100517 40946.000 1012991 1274069386.10 386.047 1.8706 20100517 40946.100 1013100 1274069386.20 385.801 1.8689 20100517 40946.200 1013209 1274069386.30 385.575 1.8685 20100517 40946.300 1013287 1274069386.40 385.869 1.8703 20100517 40946.400 1013397 1274069386.50 385.622 1.8690 20100517 40946.500 1013475 1274069386.60 385.848 1.8705 20100517 40946.600 1013631 1274069386.70 385.896 1.8720 20100517 40946.700 1013694 1274069386.80 385.682 1.8716 20100517 40946.800 1013803 1274069386.90 386.031 1.8708 20100517 40946.900 1013881 1274069387.00 385.630 1.8705 20100517 40947.000 1013991 1274069387.10 385.933 1.8669 20100517 40947.100 1014100 1274069387.20 385.536 1.8680 20100517 40947.200 1014209 1274069387.30 385.900 1.8715 20100517 40947.300 1014287 1274069387.40 385.720 1.8712 20100517 40947.400 1014397 1274069387.50 386.350 1.8735 20100517 40947.500 1014475 1274069387.60 385.548 1.8705 20100517 40947.600 1014584 1274069387.70 385.360 1.8693 20100517 40947.700 1014694 1274069387.80 385.884 1.8695 20100517 40947.800 1014803 1274069387.90 385.698 1.8707 20100517 40947.900 1014881 1274069388.00 385.536 1.8700 20100517 40948.000 1014991 1274069388.10 385.680 1.8702 20100517 40948.100 1015100 1274069388.20 385.643 1.8724 20100517 40948.200 1015209 1274069388.30 385.886 1.8695 20100517 40948.300 1015303 1274069388.40 385.755 1.8713 20100517 40948.400 1015412 1274069388.50 385.911 1.8726 20100517 40948.500 1015491 1274069388.60 385.886 1.8685 20100517 40948.600 1015600 1274069388.70 385.702 1.8717 20100517 40948.700 1015709 1274069388.80 385.692 1.8702 20100517 40948.800 1015787 1274069388.90 385.653 1.8674 20100517 40948.900 1015897 1274069389.00 385.546 1.8694 20100517 40949.000 1015975 1274069389.10 385.661 1.8678 20100517 40949.100 1016084 1274069389.20 385.687 1.8694 20100517 40949.200 1016194 1274069389.30 385.705 1.8711 20100517 40949.300 1016303 1274069389.40 386.096 1.8706 20100517 40949.400 1016381 1274069389.50 385.868 1.8703 20100517 40949.500 1016491 1274069389.60 385.561 1.8695 20100517 40949.600 1016600 1274069389.70 386.166 1.8724 20100517 40949.700 1016709 1274069389.80 386.162 1.8698 20100517 40949.800 1016787 1274069389.90 385.939 1.8694 20100517 40949.900 1016897 1274069390.00 385.892 1.8677 20100517 40950.000 1017006 1274069390.10 385.883 1.8701 20100517 40950.100 1017084 1274069390.20 385.955 1.8693 20100517 40950.200 1017194 1274069390.30 385.754 1.8714 20100517 40950.300 1017303 1274069390.40 385.598 1.8698 20100517 40950.400 1017381 1274069390.50 385.814 1.8713 20100517 40950.500 1017491 1274069390.60 385.877 1.8699 20100517 40950.600 1017600 1274069390.70 385.372 1.8696 20100517 40950.700 1017709 1274069390.80 385.693 1.8700 20100517 40950.800 1017787 1274069390.90 385.889 1.8715 20100517 40950.900 1017897 1274069391.00 385.729 1.8710 20100517 40951.000 1018006 1274069391.10 385.570 1.8707 20100517 40951.100 1018116 1274069391.20 385.816 1.8698 20100517 40951.200 1018194 1274069391.30 385.443 1.8666 20100517 40951.300 1018303 1274069391.40 385.712 1.8706 20100517 40951.400 1018412 1274069391.50 386.071 1.8739 20100517 40951.500 1018491 1274069391.60 385.721 1.8686 20100517 40951.600 1018600 1274069391.70 386.403 1.8721 20100517 40951.700 1018709 1274069391.80 385.757 1.8729 20100517 40951.800 1018787 1274069391.90 386.154 1.8741 20100517 40951.900 1018897 1274069392.00 385.686 1.8693 20100517 40952.000 1019006 1274069392.10 385.332 1.8670 20100517 40952.100 1019084 1274069392.20 385.796 1.8709 20100517 40952.200 1019194 1274069392.30 385.799 1.8699 20100517 40952.300 1019303 1274069392.40 385.471 1.8720 20100517 40952.400 1019381 1274069392.50 385.672 1.8698 20100517 40952.500 1019491 1274069392.60 385.597 1.8705 20100517 40952.600 1019600 1274069392.70 385.779 1.8712 20100517 40952.700 1019709 1274069392.80 385.726 1.8717 20100517 40952.800 1019787 1274069392.90 385.726 1.8705 20100517 40952.900 1019897 1274069393.00 385.624 1.8700 20100517 40953.000 1020006 1274069393.10 385.797 1.8700 20100517 40953.100 1020084 1274069393.20 385.508 1.8717 20100517 40953.200 1020194 1274069393.30 386.017 1.8701 20100517 40953.300 1020303 1274069393.40 385.922 1.8731 20100517 40953.400 1020381 1274069393.50 386.149 1.8711 20100517 40953.500 1020491 1274069393.60 385.719 1.8709 20100517 40953.600 1020600 1274069393.70 385.649 1.8683 20100517 40953.700 1020709 1274069393.80 385.766 1.8678 20100517 40953.800 1020787 1274069393.90 385.767 1.8704 20100517 40953.900 1020897 1274069394.00 385.650 1.8700 20100517 40954.000 1021006 1274069394.10 385.845 1.8719 20100517 40954.100 1021084 1274069394.20 385.744 1.8700 20100517 40954.200 1021194 1274069394.30 385.922 1.8685 20100517 40954.300 1021303 1274069394.40 385.956 1.8695 20100517 40954.400 1021381 1274069394.50 385.884 1.8725 20100517 40954.500 1021491 1274069394.60 385.867 1.8698 20100517 40954.600 1021600 1274069394.70 385.941 1.8658 20100517 40954.700 1021709 1274069394.80 385.900 1.8707 20100517 40954.800 1021787 1274069394.90 385.903 1.8693 20100517 40954.900 1021897 1274069395.00 385.500 1.8710 20100517 40955.000 1022006 1274069395.10 385.625 1.8708 20100517 40955.100 1022084 1274069395.20 385.793 1.8717 20100517 40955.200 1022194 1274069395.30 385.812 1.8667 20100517 40955.300 1022303 1274069395.40 385.919 1.8723 20100517 40955.400 1022381 1274069395.50 385.780 1.8704 20100517 40955.500 1022491 1274069395.60 385.443 1.8702 20100517 40955.600 1022600 1274069395.70 385.833 1.8718 20100517 40955.700 1022709 1274069395.80 385.779 1.8705 20100517 40955.800 1022787 1274069395.90 385.632 1.8678 20100517 40955.900 1022897 1274069396.00 385.870 1.8706 20100517 40956.000 1023006 1274069396.10 385.635 1.8718 20100517 40956.100 1023084 1274069396.20 386.001 1.8696 20100517 40956.200 1023194 1274069396.30 385.633 1.8678 20100517 40956.300 1023303 1274069396.40 385.695 1.8687 20100517 40956.400 1023412 1274069396.50 385.701 1.8720 20100517 40956.500 1023491 1274069396.60 385.566 1.8710 20100517 40956.600 1023600 1274069396.70 385.415 1.8709 20100517 40956.700 1023709 1274069396.80 386.202 1.8718 20100517 40956.800 1023787 1274069396.90 385.334 1.8688 20100517 40956.900 1023897 1274069397.00 385.542 1.8722 20100517 40957.000 1024006 1274069397.10 385.671 1.8713 20100517 40957.100 1024084 1274069397.20 385.683 1.8732 20100517 40957.200 1024194 1274069397.30 385.829 1.8691 20100517 40957.300 1024303 1274069397.40 385.652 1.8697 20100517 40957.400 1024381 1274069397.50 385.691 1.8708 20100517 40957.500 1024491 1274069397.60 385.814 1.8689 20100517 40957.600 1024600 1274069397.70 385.658 1.8687 20100517 40957.700 1024709 1274069397.80 385.671 1.8705 20100517 40957.800 1024787 1274069397.90 385.567 1.8683 20100517 40957.900 1024897 1274069398.00 385.823 1.8693 20100517 40958.000 1025006 1274069398.10 385.967 1.8703 20100517 40958.100 1025084 1274069398.20 385.824 1.8710 20100517 40958.200 1025194 1274069398.30 385.332 1.8672 20100517 40958.300 1025303 1274069398.40 385.895 1.8706 20100517 40958.400 1025381 1274069398.50 385.595 1.8691 20100517 40958.500 1025491 1274069398.60 385.750 1.8706 20100517 40958.600 1025600 1274069398.70 385.953 1.8727 20100517 40958.700 1025709 1274069398.80 385.917 1.8695 20100517 40958.800 1025787 1274069398.90 385.794 1.8719 20100517 40958.900 1025897 1274069399.00 385.917 1.8704 20100517 40959.000 1026006 1274069399.10 385.490 1.8677 20100517 40959.100 1026084 1274069399.20 385.695 1.8715 20100517 40959.200 1026194 1274069399.30 385.662 1.8706 20100517 40959.300 1026303 1274069399.40 385.886 1.8683 20100517 40959.400 1026381 1274069399.50 385.613 1.8677 20100517 40959.500 1026491 1274069399.60 385.658 1.8703 20100517 40959.600 1026600 1274069399.70 385.813 1.8680 20100517 40959.700 1026709 1274069399.80 385.606 1.8700 20100517 40959.800 1026787 1274069399.90 385.957 1.8703 20100517 40959.900 1026897 1274069400.00 385.822 1.8696 20100517 41000.000 1027006 1274069400.10 385.489 1.8696 20100517 41000.100 1027084 1274069400.20 385.781 1.8695 20100517 41000.200 1027194 1274069400.30 385.777 1.8676 20100517 41000.300 1027303 1274069400.40 385.683 1.8717 20100517 41000.400 1027381 1274069400.50 386.046 1.8753 20100517 41000.500 1027491 1274069400.60 386.021 1.8707 20100517 41000.600 1027600 1274069400.70 385.655 1.8734 20100517 41000.700 1027709 1274069400.80 385.748 1.8682 20100517 41000.800 1027787 1274069400.90 385.516 1.8663 20100517 41000.900 1027897 1274069401.00 385.988 1.8702 20100517 41001.000 1028006 1274069401.10 385.682 1.8719 20100517 41001.100 1028084 1274069401.20 385.909 1.8715 20100517 41001.200 1028194 1274069401.30 385.649 1.8711 20100517 41001.300 1028303 1274069401.40 386.126 1.8680 20100517 41001.400 1028381 1274069401.50 385.676 1.8682 20100517 41001.500 1028491 1274069401.60 385.641 1.8701 20100517 41001.600 1028600 1274069401.70 385.792 1.8699 20100517 41001.700 1028678 1274069401.80 385.775 1.8682 20100517 41001.800 1028834 1274069401.90 385.739 1.8696 20100517 41001.900 1028897 1274069402.00 385.406 1.8706 20100517 41002.000 1029006 1274069402.10 386.418 1.8748 20100517 41002.100 1029084 1274069402.20 385.983 1.8668 20100517 41002.200 1029194 1274069402.30 385.723 1.8683 20100517 41002.300 1029303 1274069402.40 385.618 1.8693 20100517 41002.400 1029381 1274069402.50 385.926 1.8712 20100517 41002.500 1029491 1274069402.60 385.820 1.8687 20100517 41002.600 1029600 1274069402.70 385.728 1.8713 20100517 41002.700 1029678 1274069402.80 385.787 1.8704 20100517 41002.800 1029787 1274069402.90 385.855 1.8704 20100517 41002.900 1029897 1274069403.00 385.899 1.8697 20100517 41003.000 1030006 1274069403.10 385.990 1.8713 20100517 41003.100 1030084 1274069403.20 385.626 1.8688 20100517 41003.200 1030194 1274069403.30 385.478 1.8681 20100517 41003.300 1030303 1274069403.40 385.813 1.8719 20100517 41003.400 1030381 1274069403.50 385.829 1.8696 20100517 41003.500 1030491 1274069403.60 385.890 1.8692 20100517 41003.600 1030600 1274069403.70 385.799 1.8727 20100517 41003.700 1030678 1274069403.80 385.842 1.8708 20100517 41003.800 1030787 1274069403.90 385.766 1.8718 20100517 41003.900 1030897 1274069404.00 385.818 1.8703 20100517 41004.000 1031006 1274069404.10 385.693 1.8680 20100517 41004.100 1031084 1274069404.20 385.801 1.8710 20100517 41004.200 1031194 1274069404.30 385.912 1.8680 20100517 41004.300 1031303 1274069404.40 385.690 1.8698 20100517 41004.400 1031412 1274069404.50 385.827 1.8700 20100517 41004.500 1031491 1274069404.60 385.629 1.8701 20100517 41004.600 1031600 1274069404.70 385.818 1.8689 20100517 41004.700 1031678 1274069404.80 385.848 1.8716 20100517 41004.800 1031787 1274069404.90 385.626 1.8708 20100517 41004.900 1031897 1274069405.00 385.939 1.8709 20100517 41005.000 1032006 1274069405.10 385.991 1.8698 20100517 41005.100 1032084 1274069405.20 385.681 1.8707 20100517 41005.200 1032194 1274069405.30 385.620 1.8684 20100517 41005.300 1032303 1274069405.40 385.615 1.8688 20100517 41005.400 1032381 1274069405.50 385.969 1.8710 20100517 41005.500 1032491 1274069405.60 386.039 1.8675 20100517 41005.600 1032600 1274069405.70 385.534 1.8686 20100517 41005.700 1032709 1274069405.80 385.852 1.8690 20100517 41005.800 1032787 1274069405.90 385.859 1.8741 20100517 41005.900 1032897 1274069406.00 385.726 1.8704 20100517 41006.000 1032975 1274069406.10 385.988 1.8736 20100517 41006.100 1033131 1274069406.20 385.570 1.8702 20100517 41006.200 1033194 1274069406.30 385.327 1.8668 20100517 41006.300 1033303 1274069406.40 385.507 1.8692 20100517 41006.400 1033381 1274069406.50 385.602 1.8682 20100517 41006.500 1033491 1274069406.60 386.007 1.8705 20100517 41006.600 1033600 1274069406.70 385.729 1.8682 20100517 41006.700 1033709 1274069406.80 385.632 1.8708 20100517 41006.800 1033787 1274069406.90 385.748 1.8711 20100517 41006.900 1033897 1274069407.00 385.699 1.8706 20100517 41007.000 1034006 1274069407.10 385.840 1.8726 20100517 41007.100 1034084 1274069407.20 385.749 1.8696 20100517 41007.200 1034194 1274069407.30 385.433 1.8677 20100517 41007.300 1034303 1274069407.40 385.482 1.8714 20100517 41007.400 1034381 1274069407.50 385.912 1.8705 20100517 41007.500 1034491 1274069407.60 385.835 1.8698 20100517 41007.600 1034600 1274069407.70 385.659 1.8684 20100517 41007.700 1034709 1274069407.80 385.858 1.8706 20100517 41007.800 1034787 1274069407.90 386.205 1.8729 20100517 41007.900 1034897 1274069408.00 385.812 1.8719 20100517 41008.000 1035006 1274069408.10 385.887 1.8745 20100517 41008.100 1035084 1274069408.20 385.731 1.8698 20100517 41008.200 1035194 1274069408.30 385.928 1.8724 20100517 41008.300 1035303 1274069408.40 385.759 1.8699 20100517 41008.400 1035412 1274069408.50 385.748 1.8700 20100517 41008.500 1035491 1274069408.60 385.651 1.8732 20100517 41008.600 1035600 1274069408.70 385.874 1.8738 20100517 41008.700 1035709 1274069408.80 385.578 1.8701 20100517 41008.800 1035787 1274069408.90 385.436 1.8682 20100517 41008.900 1035897 1274069409.00 385.754 1.8703 20100517 41009.000 1036006 1274069409.10 386.566 1.8721 20100517 41009.100 1036084 1274069409.20 385.428 1.8692 20100517 41009.200 1036194 1274069409.30 385.858 1.8708 20100517 41009.300 1036303 1274069409.40 385.752 1.8700 20100517 41009.400 1036412 1274069409.50 385.683 1.8700 20100517 41009.500 1036491 1274069409.60 385.781 1.8698 20100517 41009.600 1036600 1274069409.70 385.367 1.8677 20100517 41009.700 1036678 1274069409.80 385.513 1.8729 20100517 41009.800 1036787 1274069409.90 386.047 1.8751 20100517 41009.900 1036897 1274069410.00 385.660 1.8705 20100517 41010.000 1037006 1274069410.10 385.969 1.8721 20100517 41010.100 1037084 1274069410.20 385.870 1.8704 20100517 41010.200 1037194 1274069410.30 385.718 1.8710 20100517 41010.300 1037303 1274069410.40 385.391 1.8706 20100517 41010.400 1037412 1274069410.50 385.678 1.8734 20100517 41010.500 1037491 1274069410.60 385.820 1.8706 20100517 41010.600 1037600 1274069410.70 385.796 1.8753 20100517 41010.700 1037709 1274069410.80 385.630 1.8703 20100517 41010.800 1037787 1274069410.90 385.722 1.8678 20100517 41010.900 1037897 1274069411.00 385.473 1.8708 20100517 41011.000 1038006 1274069411.10 385.862 1.8705 20100517 41011.100 1038084 1274069411.20 386.255 1.8699 20100517 41011.200 1038194 1274069411.30 385.496 1.8667 20100517 41011.300 1038303 1274069411.40 385.667 1.8719 20100517 41011.400 1038381 1274069411.50 385.987 1.8741 20100517 41011.500 1038491 1274069411.60 385.675 1.8707 20100517 41011.600 1038600 1274069411.70 385.893 1.8694 20100517 41011.700 1038709 1274069411.80 385.721 1.8720 20100517 41011.800 1038819 1274069411.90 386.141 1.8730 20100517 41011.900 1038897 1274069412.00 385.518 1.8696 20100517 41012.000 1039006 1274069412.10 385.314 1.8683 20100517 41012.100 1039084 1274069412.20 385.751 1.8702 20100517 41012.200 1039194 1274069412.30 385.893 1.8710 20100517 41012.300 1039303 1274069412.40 385.859 1.8704 20100517 41012.400 1039412 1274069412.50 385.669 1.8729 20100517 41012.500 1039491 1274069412.60 385.660 1.8701 20100517 41012.600 1039600 1274069412.70 385.751 1.8712 20100517 41012.700 1039709 1274069412.80 385.830 1.8691 20100517 41012.800 1039787 1274069412.90 385.401 1.8665 20100517 41012.900 1039897 1274069413.00 385.814 1.8710 20100517 41013.000 1040006 1274069413.10 385.742 1.8715 20100517 41013.100 1040084 1274069413.20 385.554 1.8710 20100517 41013.200 1040194 1274069413.30 385.856 1.8718 20100517 41013.300 1040303 1274069413.40 385.545 1.8718 20100517 41013.400 1040412 1274069413.50 385.727 1.8664 20100517 41013.500 1040491 1274069413.60 385.889 1.8717 20100517 41013.600 1040600 1274069413.70 385.403 1.8690 20100517 41013.700 1040709 1274069413.80 385.945 1.8711 20100517 41013.800 1040787 1274069413.90 385.976 1.8719 20100517 41013.900 1040897 1274069414.00 385.618 1.8690 20100517 41014.000 1041006 1274069414.10 385.555 1.8675 20100517 41014.100 1041084 1274069414.20 385.676 1.8715 20100517 41014.200 1041194 1274069414.30 385.470 1.8696 20100517 41014.300 1041303 1274069414.40 385.774 1.8707 20100517 41014.400 1041381 1274069414.50 385.794 1.8698 20100517 41014.500 1041491 1274069414.60 386.185 1.8669 20100517 41014.600 1041600 1274069414.70 385.300 1.8677 20100517 41014.700 1041709 1274069414.80 385.742 1.8695 20100517 41014.800 1041787 1274069414.90 385.819 1.8727 20100517 41014.900 1041897 1274069415.00 385.985 1.8696 20100517 41015.000 1042006 1274069415.10 385.603 1.8678 20100517 41015.100 1042084 1274069415.20 385.711 1.8692 20100517 41015.200 1042194 1274069415.30 385.372 1.8700 20100517 41015.300 1042303 1274069415.40 385.636 1.8705 20100517 41015.400 1042412 1274069415.50 385.968 1.8683 20100517 41015.500 1042491 1274069415.60 385.778 1.8706 20100517 41015.600 1042600 1274069415.70 385.852 1.8712 20100517 41015.700 1042709 1274069415.80 385.847 1.8696 20100517 41015.800 1042787 1274069415.90 386.154 1.8747 20100517 41015.900 1042897 1274069416.00 385.707 1.8714 20100517 41016.000 1043006 1274069416.10 385.964 1.8730 20100517 41016.100 1043084 1274069416.20 385.698 1.8727 20100517 41016.200 1043194 1274069416.30 385.485 1.8698 20100517 41016.300 1043303 1274069416.40 385.867 1.8696 20100517 41016.400 1043412 1274069416.50 385.913 1.8700 20100517 41016.500 1043491 1274069416.60 385.748 1.8707 20100517 41016.600 1043600 1274069416.70 385.643 1.8711 20100517 41016.700 1043709 1274069416.80 385.967 1.8697 20100517 41016.800 1043787 1274069416.90 385.648 1.8709 20100517 41016.900 1043897 1274069417.00 385.652 1.8734 20100517 41017.000 1044006 1274069417.10 386.048 1.8715 20100517 41017.100 1044084 1274069417.20 385.850 1.8704 20100517 41017.200 1044194 1274069417.30 385.968 1.8703 20100517 41017.300 1044303 1274069417.40 385.444 1.8719 20100517 41017.400 1044381 1274069417.50 385.588 1.8687 20100517 41017.500 1044491 1274069417.60 385.944 1.8717 20100517 41017.600 1044600 1274069417.70 385.777 1.8699 20100517 41017.700 1044709 1274069417.80 385.815 1.8693 20100517 41017.800 1044787 1274069417.90 385.653 1.8694 20100517 41017.900 1044897 1274069418.00 385.759 1.8704 20100517 41018.000 1045006 1274069418.10 386.049 1.8704 20100517 41018.100 1045084 1274069418.20 385.751 1.8696 20100517 41018.200 1045194 1274069418.30 385.632 1.8693 20100517 41018.300 1045303 1274069418.40 385.869 1.8671 20100517 41018.400 1045412 1274069418.50 385.223 1.8669 20100517 41018.500 1045491 1274069418.60 385.794 1.8705 20100517 41018.600 1045600 1274069418.70 385.965 1.8723 20100517 41018.700 1045709 1274069418.80 385.525 1.8691 20100517 41018.800 1045787 1274069418.90 385.484 1.8729 20100517 41018.900 1045897 1274069419.00 385.593 1.8708 20100517 41019.000 1046006 1274069419.10 385.400 1.8690 20100517 41019.100 1046084 1274069419.20 385.784 1.8691 20100517 41019.200 1046194 1274069419.30 385.385 1.8670 20100517 41019.300 1046303 1274069419.40 385.873 1.8704 20100517 41019.400 1046412 1274069419.50 386.312 1.8729 20100517 41019.500 1046491 1274069419.60 385.913 1.8727 20100517 41019.600 1046600 1274069419.70 385.706 1.8725 20100517 41019.700 1046709 1274069419.80 385.546 1.8698 20100517 41019.800 1046787 1274069419.90 385.707 1.8678 20100517 41019.900 1046897 1274069420.00 385.636 1.8702 20100517 41020.000 1047006 1274069420.10 385.037 1.8670 20100517 41020.100 1047084 1274069420.20 385.529 1.8699 20100517 41020.200 1047194 1274069420.30 385.534 1.8700 20100517 41020.300 1047303 1274069420.40 385.705 1.8682 20100517 41020.400 1047412 1274069420.50 385.545 1.8709 20100517 41020.500 1047491 1274069420.60 385.742 1.8699 20100517 41020.600 1047600 1274069420.70 385.909 1.8717 20100517 41020.700 1047709 1274069420.80 385.861 1.8699 20100517 41020.800 1047787 1274069420.90 385.537 1.8687 20100517 41020.900 1047897 1274069421.00 385.733 1.8688 20100517 41021.000 1048006 1274069421.10 385.785 1.8700 20100517 41021.100 1048084 1274069421.20 385.580 1.8719 20100517 41021.200 1048194 1274069421.30 386.004 1.8741 20100517 41021.300 1048303 1274069421.40 385.558 1.8693 20100517 41021.400 1048381 1274069421.50 385.778 1.8704 20100517 41021.500 1048491 1274069421.60 385.592 1.8692 20100517 41021.600 1048600 1274069421.70 385.688 1.8682 20100517 41021.700 1048709 1274069421.80 385.619 1.8691 20100517 41021.800 1048787 1274069421.90 385.930 1.8719 20100517 41021.900 1048897 1274069422.00 385.631 1.8696 20100517 41022.000 1049006 1274069422.10 385.930 1.8730 20100517 41022.100 1049084 1274069422.20 385.285 1.8693 20100517 41022.200 1049194 1274069422.30 385.752 1.8701 20100517 41022.300 1049303 1274069422.40 385.678 1.8722 20100517 41022.400 1049381 1274069422.50 386.120 1.8690 20100517 41022.500 1049537 1274069422.60 385.748 1.8689 20100517 41022.600 1049584 1274069422.70 385.712 1.8695 20100517 41022.700 1049694 1274069422.80 385.693 1.8708 20100517 41022.800 1049803 1274069422.90 385.908 1.8708 20100517 41022.900 1049881 1274069423.00 385.521 1.8716 20100517 41023.000 1049991 1274069423.10 385.751 1.8696 20100517 41023.100 1050100 1274069423.20 385.431 1.8695 20100517 41023.200 1050209 1274069423.30 385.667 1.8702 20100517 41023.300 1050287 1274069423.40 385.768 1.8714 20100517 41023.400 1050397 1274069423.50 385.477 1.8676 20100517 41023.500 1050506 1274069423.60 385.664 1.8692 20100517 41023.600 1050584 1274069423.70 385.659 1.8692 20100517 41023.700 1050694 1274069423.80 385.754 1.8700 20100517 41023.800 1050803 1274069423.90 386.179 1.8726 20100517 41023.900 1050881 1274069424.00 385.657 1.8699 20100517 41024.000 1050991 1274069424.10 385.454 1.8689 20100517 41024.100 1051100 1274069424.20 385.695 1.8704 20100517 41024.200 1051209 1274069424.30 385.581 1.8708 20100517 41024.300 1051287 1274069424.40 385.722 1.8688 20100517 41024.400 1051397 1274069424.50 385.661 1.8690 20100517 41024.500 1051506 1274069424.60 385.590 1.8703 20100517 41024.600 1051584 1274069424.70 385.812 1.8686 20100517 41024.700 1051694 1274069424.80 385.802 1.8698 20100517 41024.800 1051803 1274069424.90 385.712 1.8714 20100517 41024.900 1051881 1274069425.00 385.724 1.8700 20100517 41025.000 1051991 1274069425.10 385.800 1.8707 20100517 41025.100 1052100 1274069425.20 385.648 1.8683 20100517 41025.200 1052209 1274069425.30 385.806 1.8709 20100517 41025.300 1052287 1274069425.40 385.852 1.8695 20100517 41025.400 1052397 1274069425.50 385.769 1.8726 20100517 41025.500 1052506 1274069425.60 385.914 1.8714 20100517 41025.600 1052584 1274069425.70 385.695 1.8694 20100517 41025.700 1052694 1274069425.80 385.854 1.8709 20100517 41025.800 1052803 1274069425.90 385.939 1.8721 20100517 41025.900 1052912 1274069426.00 385.662 1.8687 20100517 41026.000 1052991 1274069426.10 385.383 1.8666 20100517 41026.100 1053100 1274069426.20 385.924 1.8708 20100517 41026.200 1053209 1274069426.30 385.897 1.8720 20100517 41026.300 1053287 1274069426.40 385.877 1.8704 20100517 41026.400 1053397 1274069426.50 385.627 1.8722 20100517 41026.500 1053506 1274069426.60 385.584 1.8701 20100517 41026.600 1053584 1274069426.70 385.774 1.8697 20100517 41026.700 1053694 1274069426.80 385.911 1.8701 20100517 41026.800 1053803 1274069426.90 385.608 1.8684 20100517 41026.900 1053881 1274069427.00 385.947 1.8695 20100517 41027.000 1053991 1274069427.10 385.653 1.8688 20100517 41027.100 1054100 1274069427.20 385.687 1.8713 20100517 41027.200 1054209 1274069427.30 385.395 1.8666 20100517 41027.300 1054287 1274069427.40 385.607 1.8697 20100517 41027.400 1054397 1274069427.50 385.706 1.8705 20100517 41027.500 1054506 1274069427.60 385.705 1.8718 20100517 41027.600 1054584 1274069427.70 385.929 1.8732 20100517 41027.700 1054694 1274069427.80 385.870 1.8698 20100517 41027.800 1054803 1274069427.90 385.632 1.8671 20100517 41027.900 1054881 1274069428.00 385.941 1.8702 20100517 41028.000 1054991 1274069428.10 385.217 1.8668 20100517 41028.100 1055100 1274069428.20 385.663 1.8701 20100517 41028.200 1055209 1274069428.30 385.698 1.8712 20100517 41028.300 1055287 1274069428.40 385.688 1.8694 20100517 41028.400 1055397 1274069428.50 385.344 1.8685 20100517 41028.500 1055506 1274069428.60 385.738 1.8697 20100517 41028.600 1055584 1274069428.70 385.585 1.8709 20100517 41028.700 1055694 1274069428.80 385.635 1.8685 20100517 41028.800 1055803 1274069428.90 385.366 1.8694 20100517 41028.900 1055912 1274069429.00 385.397 1.8676 20100517 41029.000 1055991 1274069429.10 385.136 1.8630 20100517 41029.100 1056100 1274069429.20 385.716 1.8706 20100517 41029.200 1056178 1274069429.30 385.510 1.8702 20100517 41029.300 1056287 1274069429.40 386.046 1.8744 20100517 41029.400 1056397 1274069429.50 386.360 1.8707 20100517 41029.500 1056506 1274069429.60 385.977 1.8708 20100517 41029.600 1056584 1274069429.70 385.983 1.8685 20100517 41029.700 1056694 1274069429.80 385.842 1.8701 20100517 41029.800 1056803 1274069429.90 385.994 1.8698 20100517 41029.900 1056912 1274069430.00 385.748 1.8704 20100517 41030.000 1056991 1274069430.10 385.709 1.8702 20100517 41030.100 1057100 1274069430.20 385.900 1.8716 20100517 41030.200 1057209 1274069430.30 385.511 1.8716 20100517 41030.300 1057287 1274069430.40 385.933 1.8709 20100517 41030.400 1057397 1274069430.50 386.103 1.8688 20100517 41030.500 1057506 1274069430.60 385.860 1.8708 20100517 41030.600 1057584 1274069430.70 386.053 1.8719 20100517 41030.700 1057694 1274069430.80 385.676 1.8702 20100517 41030.800 1057803 1274069430.90 385.371 1.8659 20100517 41030.900 1057881 1274069431.00 386.031 1.8713 20100517 41031.000 1057991 1274069431.10 385.511 1.8700 20100517 41031.100 1058100 1274069431.20 385.808 1.8699 20100517 41031.200 1058209 1274069431.30 385.464 1.8705 20100517 41031.300 1058287 1274069431.40 385.834 1.8705 20100517 41031.400 1058397 1274069431.50 385.861 1.8695 20100517 41031.500 1058506 1274069431.60 385.766 1.8714 20100517 41031.600 1058584 1274069431.70 385.896 1.8719 20100517 41031.700 1058694 1274069431.80 385.975 1.8695 20100517 41031.800 1058803 1274069431.90 385.593 1.8676 20100517 41031.900 1058881 1274069432.00 385.887 1.8705 20100517 41032.000 1059037 1274069432.10 385.714 1.8719 20100517 41032.100 1059084 1274069432.20 385.895 1.8702 20100517 41032.200 1059194 1274069432.30 386.196 1.8746 20100517 41032.300 1059303 1274069432.40 385.994 1.8703 20100517 41032.400 1059412 1274069432.50 385.948 1.8712 20100517 41032.500 1059491 1274069432.60 385.831 1.8710 20100517 41032.600 1059600 1274069432.70 386.048 1.8712 20100517 41032.700 1059709 1274069432.80 386.113 1.8681 20100517 41032.800 1059787 1274069432.90 385.622 1.8662 20100517 41032.900 1059897 1274069433.00 385.814 1.8708 20100517 41033.000 1100006 1274069433.10 385.919 1.8701 20100517 41033.100 1100084 1274069433.20 385.718 1.8722 20100517 41033.200 1100194 1274069433.30 385.885 1.8717 20100517 41033.300 1100303 1274069433.40 385.883 1.8717 20100517 41033.400 1100381 1274069433.50 385.836 1.8693 20100517 41033.500 1100491 1274069433.60 385.896 1.8705 20100517 41033.600 1100616 1274069433.70 385.408 1.8678 20100517 41033.700 1100694 1274069433.80 385.874 1.8692 20100517 41033.800 1100803 1274069433.90 385.692 1.8707 20100517 41033.900 1100881 1274069434.00 386.111 1.8697 20100517 41034.000 1100991 1274069434.10 386.386 1.8730 20100517 41034.100 1101100 1274069434.20 385.845 1.8699 20100517 41034.200 1101209 1274069434.30 385.942 1.8711 20100517 41034.300 1101272 1274069434.40 385.897 1.8714 20100517 41034.400 1101428 1274069434.50 385.850 1.8727 20100517 41034.500 1101491 1274069434.60 385.832 1.8695 20100517 41034.600 1101600 1274069434.70 385.807 1.8698 20100517 41034.700 1101709 1274069434.80 385.875 1.8704 20100517 41034.800 1101787 1274069434.90 386.180 1.8704 20100517 41034.900 1101897 1274069435.00 385.678 1.8711 20100517 41035.000 1102006 1274069435.10 385.968 1.8725 20100517 41035.100 1102084 1274069435.20 385.722 1.8697 20100517 41035.200 1102194 1274069435.30 385.767 1.8743 20100517 41035.300 1102303 1274069435.40 385.801 1.8706 20100517 41035.400 1102412 1274069435.50 385.902 1.8743 20100517 41035.500 1102491 1274069435.60 385.895 1.8692 20100517 41035.600 1102600 1274069435.70 385.779 1.8694 20100517 41035.700 1102709 1274069435.80 385.778 1.8695 20100517 41035.800 1102772 1274069435.90 385.589 1.8662 20100517 41035.900 1102928 1274069436.00 386.067 1.8697 20100517 41036.000 1102991 1274069436.10 385.643 1.8696 20100517 41036.100 1103100 1274069436.20 385.776 1.8737 20100517 41036.200 1103209 1274069436.30 385.896 1.8738 20100517 41036.300 1103287 1274069436.40 386.063 1.8707 20100517 41036.400 1103397 1274069436.50 385.837 1.8684 20100517 41036.500 1103506 1274069436.60 385.894 1.8707 20100517 41036.600 1103584 1274069436.70 385.674 1.8694 20100517 41036.700 1103694 1274069436.80 386.052 1.8727 20100517 41036.800 1103772 1274069436.90 386.078 1.8725 20100517 41036.900 1103928 1274069437.00 385.802 1.8694 20100517 41037.000 1103991 1274069437.10 386.076 1.8706 20100517 41037.100 1104100 1274069437.20 386.023 1.8717 20100517 41037.200 1104209 1274069437.30 386.255 1.8708 20100517 41037.300 1104287 1274069437.40 385.864 1.8715 20100517 41037.400 1104397 1274069437.50 386.017 1.8691 20100517 41037.500 1104506 1274069437.60 386.002 1.8722 20100517 41037.600 1104616 1274069437.70 385.569 1.8674 20100517 41037.700 1104694 1274069437.80 385.936 1.8690 20100517 41037.800 1104803 1274069437.90 385.904 1.8703 20100517 41037.900 1104881 1274069438.00 385.991 1.8712 20100517 41038.000 1104991 1274069438.10 385.970 1.8757 20100517 41038.100 1105100 1274069438.20 386.066 1.8697 20100517 41038.200 1105209 1274069438.30 385.582 1.8700 20100517 41038.300 1105287 1274069438.40 385.954 1.8709 20100517 41038.400 1105397 1274069438.50 385.929 1.8716 20100517 41038.500 1105506 1274069438.60 386.351 1.8722 20100517 41038.600 1105616 1274069438.70 385.625 1.8689 20100517 41038.700 1105694 1274069438.80 385.766 1.8715 20100517 41038.800 1105803 1274069438.90 385.896 1.8682 20100517 41038.900 1105881 1274069439.00 385.797 1.8702 20100517 41039.000 1105991 1274069439.10 385.928 1.8664 20100517 41039.100 1106100 1274069439.20 385.866 1.8701 20100517 41039.200 1106209 1274069439.30 386.452 1.8718 20100517 41039.300 1106287 1274069439.40 386.243 1.8721 20100517 41039.400 1106397 1274069439.50 386.027 1.8696 20100517 41039.500 1106506 1274069439.60 386.217 1.8725 20100517 41039.600 1106616 1274069439.70 385.835 1.8715 20100517 41039.700 1106694 1274069439.80 386.046 1.8688 20100517 41039.800 1106803 1274069439.90 385.808 1.8673 20100517 41039.900 1106881 1274069440.00 385.978 1.8693 20100517 41040.000 1106991 1274069440.10 386.223 1.8682 20100517 41040.100 1107100 1274069440.20 386.085 1.8739 20100517 41040.200 1107209 1274069440.30 385.968 1.8744 20100517 41040.300 1107287 1274069440.40 385.923 1.8698 20100517 41040.400 1107397 1274069440.50 385.923 1.8679 20100517 41040.500 1107506 1274069440.60 385.814 1.8709 20100517 41040.600 1107616 1274069440.70 386.219 1.8720 20100517 41040.700 1107694 1274069440.80 385.690 1.8692 20100517 41040.800 1107803 1274069440.90 385.807 1.8697 20100517 41040.900 1107912 1274069441.00 385.981 1.8697 20100517 41041.000 1107991 1274069441.10 385.528 1.8709 20100517 41041.100 1108100 1274069441.20 385.819 1.8727 20100517 41041.200 1108209 1274069441.30 386.083 1.8727 20100517 41041.300 1108287 1274069441.40 385.699 1.8709 20100517 41041.400 1108412 1274069441.50 385.727 1.8711 20100517 41041.500 1108491 1274069441.60 385.635 1.8710 20100517 41041.600 1108600 1274069441.70 385.829 1.8676 20100517 41041.700 1108709 1274069441.80 385.715 1.8726 20100517 41041.800 1108787 1274069441.90 386.107 1.8761 20100517 41041.900 1108897 1274069442.00 385.960 1.8696 20100517 41042.000 1109006 1274069442.10 385.415 1.8673 20100517 41042.100 1109084 1274069442.20 385.947 1.8723 20100517 41042.200 1109194 1274069442.30 385.478 1.8684 20100517 41042.300 1109303 1274069442.40 385.732 1.8717 20100517 41042.400 1109381 1274069442.50 385.996 1.8690 20100517 41042.500 1109491 1274069442.60 385.872 1.8708 20100517 41042.600 1109600 1274069442.70 386.204 1.8723 20100517 41042.700 1109709 1274069442.80 385.769 1.8676 20100517 41042.800 1109787 1274069442.90 385.784 1.8699 20100517 41042.900 1109897 1274069443.00 385.536 1.8684 20100517 41043.000 1110006 1274069443.10 385.612 1.8709 20100517 41043.100 1110084 1274069443.20 385.871 1.8696 20100517 41043.200 1110194 1274069443.30 385.616 1.8694 20100517 41043.300 1110303 1274069443.40 385.582 1.8722 20100517 41043.400 1110412 1274069443.50 385.698 1.8684 20100517 41043.500 1110491 1274069443.60 385.862 1.8703 20100517 41043.600 1110600 1274069443.70 385.980 1.8722 20100517 41043.700 1110709 1274069443.80 385.718 1.8719 20100517 41043.800 1110787 1274069443.90 385.819 1.8691 20100517 41043.900 1110897 1274069444.00 385.966 1.8695 20100517 41044.000 1111006 1274069444.10 385.912 1.8735 20100517 41044.100 1111084 1274069444.20 385.587 1.8700 20100517 41044.200 1111194 1274069444.30 385.541 1.8674 20100517 41044.300 1111303 1274069444.40 385.560 1.8713 20100517 41044.400 1111381 1274069444.50 385.996 1.8731 20100517 41044.500 1111491 1274069444.60 385.761 1.8699 20100517 41044.600 1111600 1274069444.70 385.746 1.8766 20100517 41044.700 1111709 1274069444.80 385.802 1.8694 20100517 41044.800 1111787 1274069444.90 385.672 1.8703 20100517 41044.900 1111897 1274069445.00 385.757 1.8705 20100517 41045.000 1112006 1274069445.10 385.543 1.8702 20100517 41045.100 1112084 1274069445.20 385.983 1.8726 20100517 41045.200 1112194 1274069445.30 385.897 1.8697 20100517 41045.300 1112303 1274069445.40 385.794 1.8680 20100517 41045.400 1112381 1274069445.50 385.549 1.8691 20100517 41045.500 1112491 1274069445.60 385.632 1.8707 20100517 41045.600 1112600 1274069445.70 385.692 1.8695 20100517 41045.700 1112709 1274069445.80 385.728 1.8689 20100517 41045.800 1112787 1274069445.90 385.573 1.8689 20100517 41045.900 1112897 1274069446.00 386.161 1.8694 20100517 41046.000 1113006 1274069446.10 385.710 1.8681 20100517 41046.100 1113084 1274069446.20 385.433 1.8690 20100517 41046.200 1113194 1274069446.30 385.306 1.8716 20100517 41046.300 1113303 1274069446.40 385.766 1.8697 20100517 41046.400 1113381 1274069446.50 385.975 1.8741 20100517 41046.500 1113491 1274069446.60 385.946 1.8703 20100517 41046.600 1113600 1274069446.70 386.073 1.8743 20100517 41046.700 1113709 1274069446.80 385.411 1.8711 20100517 41046.800 1113787 1274069446.90 386.060 1.8718 20100517 41046.900 1113897 1274069447.00 385.777 1.8713 20100517 41047.000 1114006 1274069447.10 385.543 1.8723 20100517 41047.100 1114084 1274069447.20 385.493 1.8708 20100517 41047.200 1114241 1274069447.30 385.662 1.8706 20100517 41047.300 1114287 1274069447.40 385.782 1.8712 20100517 41047.400 1114397 1274069447.50 385.569 1.8692 20100517 41047.500 1114506 1274069447.60 385.568 1.8705 20100517 41047.600 1114584 1274069447.70 385.967 1.8712 20100517 41047.700 1114694 1274069447.80 385.742 1.8685 20100517 41047.800 1114803 1274069447.90 385.183 1.8666 20100517 41047.900 1114912 1274069448.00 385.726 1.8708 20100517 41048.000 1114991 1274069448.10 385.558 1.8708 20100517 41048.100 1115100 1274069448.20 385.765 1.8722 20100517 41048.200 1115209 1274069448.30 385.580 1.8679 20100517 41048.300 1115287 1274069448.40 385.652 1.8708 20100517 41048.400 1115397 1274069448.50 385.767 1.8710 20100517 41048.500 1115506 1274069448.60 385.528 1.8701 20100517 41048.600 1115584 1274069448.70 385.776 1.8708 20100517 41048.700 1115694 1274069448.80 385.552 1.8697 20100517 41048.800 1115803 1274069448.90 385.429 1.8682 20100517 41048.900 1115881 1274069449.00 385.881 1.8707 20100517 41049.000 1115991 1274069449.10 385.751 1.8712 20100517 41049.100 1116100 1274069449.20 385.609 1.8679 20100517 41049.200 1116194 1274069449.30 385.547 1.8700 20100517 41049.300 1116303 1274069449.40 385.883 1.8706 20100517 41049.400 1116381 1274069449.50 385.568 1.8726 20100517 41049.500 1116491 1274069449.60 385.957 1.8699 20100517 41049.600 1116600 1274069449.70 385.568 1.8695 20100517 41049.700 1116709 1274069449.80 385.667 1.8706 20100517 41049.800 1116787 1274069449.90 385.895 1.8716 20100517 41049.900 1116897 1274069450.00 385.551 1.8714 20100517 41050.000 1117006 1274069450.10 385.752 1.8716 20100517 41050.100 1117084 1274069450.20 385.739 1.8712 20100517 41050.200 1117194 1274069450.30 385.520 1.8698 20100517 41050.300 1117303 1274069450.40 385.637 1.8704 20100517 41050.400 1117381 1274069450.50 385.964 1.8733 20100517 41050.500 1117491 1274069450.60 385.906 1.8695 20100517 41050.600 1117600 1274069450.70 385.606 1.8668 20100517 41050.700 1117709 1274069450.80 385.708 1.8686 20100517 41050.800 1117787 1274069450.90 385.982 1.8712 20100517 41050.900 1117897 1274069451.00 385.776 1.8700 20100517 41051.000 1118006 1274069451.10 385.602 1.8715 20100517 41051.100 1118084 1274069451.20 385.715 1.8699 20100517 41051.200 1118194 1274069451.30 385.570 1.8687 20100517 41051.300 1118303 1274069451.40 385.770 1.8707 20100517 41051.400 1118381 1274069451.50 385.670 1.8724 20100517 41051.500 1118491 1274069451.60 385.560 1.8708 20100517 41051.600 1118600 1274069451.70 385.998 1.8686 20100517 41051.700 1118678 1274069451.80 385.711 1.8718 20100517 41051.800 1118787 1274069451.90 385.890 1.8703 20100517 41051.900 1118897 1274069452.00 385.756 1.8715 20100517 41052.000 1119006 1274069452.10 385.721 1.8706 20100517 41052.100 1119084 1274069452.20 385.884 1.8701 20100517 41052.200 1119194 1274069452.30 385.700 1.8708 20100517 41052.300 1119303 1274069452.40 385.653 1.8716 20100517 41052.400 1119381 1274069452.50 385.923 1.8738 20100517 41052.500 1119491 1274069452.60 385.735 1.8724 20100517 41052.600 1119600 1274069452.70 385.380 1.8684 20100517 41052.700 1119709 1274069452.80 385.734 1.8712 20100517 41052.800 1119787 1274069452.90 385.723 1.8690 20100517 41052.900 1119897 1274069453.00 385.854 1.8708 20100517 41053.000 1120006 1274069453.10 385.657 1.8728 20100517 41053.100 1120084 1274069453.20 385.880 1.8702 20100517 41053.200 1120194 1274069453.30 385.379 1.8689 20100517 41053.300 1120303 1274069453.40 385.747 1.8717 20100517 41053.400 1120412 1274069453.50 386.211 1.8728 20100517 41053.500 1120491 1274069453.60 385.852 1.8709 20100517 41053.600 1120600 1274069453.70 385.873 1.8704 20100517 41053.700 1120709 1274069453.80 385.746 1.8713 20100517 41053.800 1120819 1274069453.90 385.850 1.8707 20100517 41053.900 1120897 1274069454.00 385.600 1.8692 20100517 41054.000 1121006 1274069454.10 385.558 1.8684 20100517 41054.100 1121084 1274069454.20 385.998 1.8713 20100517 41054.200 1121194 1274069454.30 386.154 1.8756 20100517 41054.300 1121303 1274069454.40 385.527 1.8694 20100517 41054.400 1121381 1274069454.50 385.621 1.8698 20100517 41054.500 1121491 1274069454.60 386.001 1.8685 20100517 41054.600 1121600 1274069454.70 385.757 1.8698 20100517 41054.700 1121709 1274069454.80 385.950 1.8703 20100517 41054.800 1121787 1274069454.90 385.795 1.8727 20100517 41054.900 1121897 1274069455.00 385.702 1.8734 20100517 41055.000 1122006 1274069455.10 385.890 1.8688 20100517 41055.100 1122084 1274069455.20 385.377 1.8714 20100517 41055.200 1122194 1274069455.30 385.649 1.8680 20100517 41055.300 1122303 1274069455.40 385.808 1.8704 20100517 41055.400 1122381 1274069455.50 385.949 1.8710 20100517 41055.500 1122491 1274069455.60 386.078 1.8686 20100517 41055.600 1122600 1274069455.70 385.546 1.8686 20100517 41055.700 1122709 1274069455.80 385.883 1.8705 20100517 41055.800 1122787 1274069455.90 385.996 1.8719 20100517 41055.900 1122897 1274069456.00 385.945 1.8712 20100517 41056.000 1123006 1274069456.10 386.138 1.8720 20100517 41056.100 1123084 1274069456.20 385.589 1.8727 20100517 41056.200 1123194 1274069456.30 386.148 1.8685 20100517 41056.300 1123303 1274069456.40 385.893 1.8736 20100517 41056.400 1123381 1274069456.50 385.308 1.8676 20100517 41056.500 1123491 1274069456.60 385.825 1.8714 20100517 41056.600 1123600 1274069456.70 385.751 1.8717 20100517 41056.700 1123709 1274069456.80 386.038 1.8721 20100517 41056.800 1123787 1274069456.90 386.145 1.8751 20100517 41056.900 1123897 1274069457.00 385.838 1.8695 20100517 41057.000 1124006 1274069457.10 385.913 1.8680 20100517 41057.100 1124084 1274069457.20 385.932 1.8689 20100517 41057.200 1124194 1274069457.30 385.867 1.8684 20100517 41057.300 1124303 1274069457.40 386.030 1.8717 20100517 41057.400 1124381 1274069457.50 385.534 1.8679 20100517 41057.500 1124491 1274069457.60 385.948 1.8706 20100517 41057.600 1124600 1274069457.70 385.657 1.8677 20100517 41057.700 1124709 1274069457.80 385.926 1.8712 20100517 41057.800 1124787 1274069457.90 385.926 1.8722 20100517 41057.900 1124897 1274069458.00 385.777 1.8702 20100517 41058.000 1125006 1274069458.10 385.704 1.8724 20100517 41058.100 1125084 1274069458.20 386.080 1.8707 20100517 41058.200 1125194 1274069458.30 386.099 1.8722 20100517 41058.300 1125303 1274069458.40 385.817 1.8718 20100517 41058.400 1125381 1274069458.50 385.321 1.8680 20100517 41058.500 1125491 1274069458.60 385.734 1.8702 20100517 41058.600 1125600 1274069458.70 385.938 1.8717 20100517 41058.700 1125709 1274069458.80 385.970 1.8707 20100517 41058.800 1125787 1274069458.90 386.041 1.8707 20100517 41058.900 1125897 1274069459.00 385.791 1.8717 20100517 41059.000 1126006 1274069459.10 386.034 1.8717 20100517 41059.100 1126084 1274069459.20 385.932 1.8700 20100517 41059.200 1126194 1274069459.30 386.091 1.8682 20100517 41059.300 1126303 1274069459.40 385.936 1.8697 20100517 41059.400 1126381 1274069459.50 386.102 1.8714 20100517 41059.500 1126491 1274069459.60 385.972 1.8728 20100517 41059.600 1126600 1274069459.70 386.078 1.8723 20100517 41059.700 1126709 1274069459.80 385.916 1.8697 20100517 41059.800 1126787 1274069459.90 385.646 1.8706 20100517 41059.900 1126897 1274069460.00 385.856 1.8714 20100517 41100.000 1127006 1274069460.10 386.069 1.8728 20100517 41100.100 1127084 1274069460.20 385.919 1.8704 20100517 41100.200 1127194 1274069460.30 385.823 1.8714 20100517 41100.300 1127303 1274069460.40 385.889 1.8700 20100517 41100.400 1127381 1274069460.50 385.833 1.8731 20100517 41100.500 1127491 1274069460.60 385.878 1.8702 20100517 41100.600 1127600 1274069460.70 385.927 1.8725 20100517 41100.700 1127709 1274069460.80 385.776 1.8698 20100517 41100.800 1127787 1274069460.90 385.542 1.8682 20100517 41100.900 1127897 1274069461.00 385.693 1.8720 20100517 41101.000 1128006 1274069461.10 386.298 1.8718 20100517 41101.100 1128084 1274069461.20 385.676 1.8718 20100517 41101.200 1128194 1274069461.30 385.569 1.8713 20100517 41101.300 1128303 1274069461.40 385.588 1.8696 20100517 41101.400 1128381 1274069461.50 385.570 1.8684 20100517 41101.500 1128491 1274069461.60 385.668 1.8708 20100517 41101.600 1128600 1274069461.70 385.937 1.8709 20100517 41101.700 1128709 1274069461.80 385.895 1.8690 20100517 41101.800 1128787 1274069461.90 386.116 1.8722 20100517 41101.900 1128897 1274069462.00 385.988 1.8714 20100517 41102.000 1129006 1274069462.10 386.147 1.8719 20100517 41102.100 1129084 1274069462.20 385.517 1.8710 20100517 41102.200 1129194 1274069462.30 385.823 1.8694 20100517 41102.300 1129319 1274069462.40 385.880 1.8700 20100517 41102.400 1129397 1274069462.50 385.940 1.8719 20100517 41102.500 1129506 1274069462.60 385.963 1.8711 20100517 41102.600 1129584 1274069462.70 385.979 1.8715 20100517 41102.700 1129694 1274069462.80 386.095 1.8690 20100517 41102.800 1129803 1274069462.90 385.915 1.8691 20100517 41102.900 1129912 1274069463.00 385.936 1.8706 20100517 41103.000 1129991 1274069463.10 385.555 1.8689 20100517 41103.100 1130100 1274069463.20 385.825 1.8706 20100517 41103.200 1130209 1274069463.30 385.785 1.8713 20100517 41103.300 1130287 1274069463.40 385.773 1.8702 20100517 41103.400 1130397 1274069463.50 385.979 1.8732 20100517 41103.500 1130506 1274069463.60 385.495 1.8691 20100517 41103.600 1130584 1274069463.70 386.129 1.8706 20100517 41103.700 1130694 1274069463.80 385.832 1.8693 20100517 41103.800 1130803 1274069463.90 386.063 1.8699 20100517 41103.900 1130912 1274069464.00 385.676 1.8709 20100517 41104.000 1130991 1274069464.10 385.380 1.8676 20100517 41104.100 1131100 1274069464.20 385.750 1.8709 20100517 41104.200 1131209 1274069464.30 385.886 1.8735 20100517 41104.300 1131287 1274069464.40 385.772 1.8718 20100517 41104.400 1131397 1274069464.50 386.381 1.8741 20100517 41104.500 1131475 1274069464.60 385.881 1.8713 20100517 41104.600 1131631 1274069464.70 385.752 1.8690 20100517 41104.700 1131694 1274069464.80 386.047 1.8700 20100517 41104.800 1131803 1274069464.90 385.243 1.8665 20100517 41104.900 1131881 1274069465.00 385.951 1.8731 20100517 41105.000 1131991 1274069465.10 385.783 1.8707 20100517 41105.100 1132100 1274069465.20 385.523 1.8711 20100517 41105.200 1132209 1274069465.30 385.881 1.8698 20100517 41105.300 1132287 1274069465.40 385.646 1.8682 20100517 41105.400 1132397 1274069465.50 385.679 1.8671 20100517 41105.500 1132506 1274069465.60 385.562 1.8737 20100517 41105.600 1132584 1274069465.70 385.943 1.8735 20100517 41105.700 1132694 1274069465.80 385.864 1.8698 20100517 41105.800 1132803 1274069465.90 385.315 1.8693 20100517 41105.900 1132881 1274069466.00 385.723 1.8694 20100517 41106.000 1132991 1274069466.10 386.017 1.8737 20100517 41106.100 1133100 1274069466.20 386.152 1.8695 20100517 41106.200 1133209 1274069466.30 385.346 1.8679 20100517 41106.300 1133272 1274069466.40 385.764 1.8715 20100517 41106.400 1133428 1274069466.50 386.033 1.8742 20100517 41106.500 1133491 1274069466.60 385.598 1.8679 20100517 41106.600 1133600 1274069466.70 385.858 1.8671 20100517 41106.700 1133709 1274069466.80 385.910 1.8703 20100517 41106.800 1133787 1274069466.90 385.727 1.8703 20100517 41106.900 1133897 1274069467.00 386.030 1.8722 20100517 41107.000 1134006 1274069467.10 385.910 1.8720 20100517 41107.100 1134084 1274069467.20 385.799 1.8698 20100517 41107.200 1134194 1274069467.30 385.677 1.8706 20100517 41107.300 1134303 1274069467.40 385.777 1.8692 20100517 41107.400 1134381 1274069467.50 385.554 1.8684 20100517 41107.500 1134491 1274069467.60 385.969 1.8706 20100517 41107.600 1134600 1274069467.70 386.005 1.8738 20100517 41107.700 1134709 1274069467.80 385.390 1.8689 20100517 41107.800 1134787 1274069467.90 385.496 1.8690 20100517 41107.900 1134897 1274069468.00 385.834 1.8706 20100517 41108.000 1135006 1274069468.10 385.796 1.8702 20100517 41108.100 1135116 1274069468.20 385.906 1.8735 20100517 41108.200 1135194 1274069468.30 385.455 1.8696 20100517 41108.300 1135303 1274069468.40 385.691 1.8711 20100517 41108.400 1135381 1274069468.50 386.153 1.8727 20100517 41108.500 1135491 1274069468.60 386.018 1.8707 20100517 41108.600 1135600 1274069468.70 385.792 1.8687 20100517 41108.700 1135709 1274069468.80 385.896 1.8704 20100517 41108.800 1135787 1274069468.90 385.779 1.8703 20100517 41108.900 1135897 1274069469.00 385.860 1.8731 20100517 41109.000 1136006 1274069469.10 386.085 1.8729 20100517 41109.100 1136084 1274069469.20 385.532 1.8696 20100517 41109.200 1136194 1274069469.30 385.724 1.8699 20100517 41109.300 1136272 1274069469.40 385.806 1.8690 20100517 41109.400 1136428 1274069469.50 385.711 1.8696 20100517 41109.500 1136491 1274069469.60 385.797 1.8723 20100517 41109.600 1136600 1274069469.70 385.993 1.8697 20100517 41109.700 1136709 1274069469.80 386.029 1.8694 20100517 41109.800 1136787 1274069469.90 386.095 1.8696 20100517 41109.900 1136897 1274069470.00 386.025 1.8720 20100517 41110.000 1137006 1274069470.10 385.845 1.8701 20100517 41110.100 1137084 1274069470.20 385.954 1.8700 20100517 41110.200 1137194 1274069470.30 386.021 1.8708 20100517 41110.300 1137272 1274069470.40 385.751 1.8693 20100517 41110.400 1137428 1274069470.50 386.175 1.8725 20100517 41110.500 1137491 1274069470.60 385.818 1.8699 20100517 41110.600 1137600 1274069470.70 385.411 1.8661 20100517 41110.700 1137709 1274069470.80 385.836 1.8703 20100517 41110.800 1137787 1274069470.90 386.026 1.8726 20100517 41110.900 1137897 1274069471.00 385.809 1.8717 20100517 41111.000 1138006 1274069471.10 386.119 1.8718 20100517 41111.100 1138084 1274069471.20 385.795 1.8670 20100517 41111.200 1138194 1274069471.30 385.265 1.8691 20100517 41111.300 1138303 1274069471.40 385.841 1.8701 20100517 41111.400 1138381 1274069471.50 386.114 1.8737 20100517 41111.500 1138491 1274069471.60 385.793 1.8700 20100517 41111.600 1138600 1274069471.70 385.677 1.8676 20100517 41111.700 1138709 1274069471.80 385.945 1.8708 20100517 41111.800 1138772 1274069471.90 385.383 1.8674 20100517 41111.900 1138928 1274069472.00 385.880 1.8713 20100517 41112.000 1138991 1274069472.10 386.201 1.8759 20100517 41112.100 1139100 1274069472.20 385.789 1.8701 20100517 41112.200 1139209 1274069472.30 385.771 1.8717 20100517 41112.300 1139287 1274069472.40 385.936 1.8694 20100517 41112.400 1139397 1274069472.50 385.601 1.8686 20100517 41112.500 1139506 1274069472.60 385.894 1.8700 20100517 41112.600 1139584 1274069472.70 385.861 1.8718 20100517 41112.700 1139694 1274069472.80 385.897 1.8713 20100517 41112.800 1139803 1274069472.90 385.834 1.8722 20100517 41112.900 1139881 1274069473.00 385.835 1.8705 20100517 41113.000 1139991 1274069473.10 385.816 1.8698 20100517 41113.100 1140100 1274069473.20 385.836 1.8714 20100517 41113.200 1140209 1274069473.30 385.478 1.8683 20100517 41113.300 1140272 1274069473.40 385.700 1.8718 20100517 41113.400 1140381 1274069473.50 385.810 1.8690 20100517 41113.500 1140491 1274069473.60 385.555 1.8696 20100517 41113.600 1140600 1274069473.70 385.860 1.8714 20100517 41113.700 1140709 1274069473.80 385.740 1.8704 20100517 41113.800 1140787 1274069473.90 385.777 1.8692 20100517 41113.900 1140897 1274069474.00 386.172 1.8705 20100517 41114.000 1141006 1274069474.10 385.638 1.8689 20100517 41114.100 1141084 1274069474.20 385.762 1.8686 20100517 41114.200 1141194 1274069474.30 385.750 1.8704 20100517 41114.300 1141303 1274069474.40 385.668 1.8719 20100517 41114.400 1141412 1274069474.50 385.728 1.8706 20100517 41114.500 1141491 1274069474.60 385.833 1.8694 20100517 41114.600 1141600 1274069474.70 385.985 1.8731 20100517 41114.700 1141709 1274069474.80 385.904 1.8695 20100517 41114.800 1141787 1274069474.90 385.578 1.8678 20100517 41114.900 1141897 1274069475.00 385.748 1.8711 20100517 41115.000 1142006 1274069475.10 386.131 1.8741 20100517 41115.100 1142084 1274069475.20 385.920 1.8700 20100517 41115.200 1142194 1274069475.30 385.642 1.8688 20100517 41115.300 1142303 1274069475.40 385.242 1.8699 20100517 41115.400 1142412 1274069475.50 385.518 1.8702 20100517 41115.500 1142491 1274069475.60 385.751 1.8704 20100517 41115.600 1142600 1274069475.70 385.663 1.8646 20100517 41115.700 1142709 1274069475.80 385.823 1.8699 20100517 41115.800 1142772 1274069475.90 385.756 1.8730 20100517 41115.900 1142928 1274069476.00 385.738 1.8710 20100517 41116.000 1142991 1274069476.10 385.705 1.8705 20100517 41116.100 1143100 1274069476.20 385.459 1.8697 20100517 41116.200 1143209 1274069476.30 385.968 1.8711 20100517 41116.300 1143287 1274069476.40 385.831 1.8694 20100517 41116.400 1143397 1274069476.50 386.083 1.8713 20100517 41116.500 1143506 1274069476.60 385.872 1.8712 20100517 41116.600 1143616 1274069476.70 385.448 1.8688 20100517 41116.700 1143694 1274069476.80 385.733 1.8710 20100517 41116.800 1143803 1274069476.90 385.926 1.8708 20100517 41116.900 1143881 1274069477.00 385.862 1.8710 20100517 41117.000 1143991 1274069477.10 386.084 1.8717 20100517 41117.100 1144100 1274069477.20 385.752 1.8729 20100517 41117.200 1144209 1274069477.30 385.803 1.8700 20100517 41117.300 1144287 1274069477.40 385.382 1.8692 20100517 41117.400 1144397 1274069477.50 385.531 1.8684 20100517 41117.500 1144506 1274069477.60 385.794 1.8712 20100517 41117.600 1144584 1274069477.70 386.140 1.8750 20100517 41117.700 1144694 1274069477.80 386.022 1.8691 20100517 41117.800 1144803 1274069477.90 385.518 1.8664 20100517 41117.900 1144881 1274069478.00 385.771 1.8697 20100517 41118.000 1144991 1274069478.10 386.125 1.8714 20100517 41118.100 1145100 1274069478.20 385.688 1.8704 20100517 41118.200 1145209 1274069478.30 385.872 1.8696 20100517 41118.300 1145287 1274069478.40 385.623 1.8712 20100517 41118.400 1145397 1274069478.50 385.911 1.8729 20100517 41118.500 1145506 1274069478.60 385.820 1.8690 20100517 41118.600 1145584 1274069478.70 385.605 1.8692 20100517 41118.700 1145694 1274069478.80 386.167 1.8706 20100517 41118.800 1145803 1274069478.90 385.538 1.8690 20100517 41118.900 1145912 1274069479.00 385.706 1.8727 20100517 41119.000 1145991 1274069479.10 385.706 1.8705 20100517 41119.100 1146100 1274069479.20 385.717 1.8702 20100517 41119.200 1146209 1274069479.30 385.513 1.8683 20100517 41119.300 1146287 1274069479.40 385.891 1.8698 20100517 41119.400 1146397 1274069479.50 385.869 1.8694 20100517 41119.500 1146506 1274069479.60 385.792 1.8715 20100517 41119.600 1146584 1274069479.70 385.961 1.8705 20100517 41119.700 1146709 1274069479.80 385.522 1.8712 20100517 41119.800 1146787 1274069479.90 386.082 1.8755 20100517 41119.900 1146897 1274069480.00 385.503 1.8695 20100517 41120.000 1147006 1274069480.10 385.489 1.8691 20100517 41120.100 1147084 1274069480.20 385.822 1.8714 20100517 41120.200 1147194 1274069480.30 385.652 1.8666 20100517 41120.300 1147303 1274069480.40 385.685 1.8696 20100517 41120.400 1147412 1274069480.50 385.623 1.8681 20100517 41120.500 1147491 1274069480.60 385.914 1.8739 20100517 41120.600 1147600 1274069480.70 385.847 1.8727 20100517 41120.700 1147709 1274069480.80 385.627 1.8743 20100517 41120.800 1147787 1274069480.90 386.055 1.8785 20100517 41120.900 1147897 1274069481.00 385.403 1.8673 20100517 41121.000 1148006 1274069481.10 385.243 1.8694 20100517 41121.100 1148084 1274069481.20 385.673 1.8697 20100517 41121.200 1148194 1274069481.30 385.696 1.8729 20100517 41121.300 1148303 1274069481.40 385.784 1.8702 20100517 41121.400 1148412 1274069481.50 385.649 1.8719 20100517 41121.500 1148491 1274069481.60 385.923 1.8678 20100517 41121.600 1148600 1274069481.70 386.068 1.8710 20100517 41121.700 1148709 1274069481.80 385.610 1.8697 20100517 41121.800 1148787 1274069481.90 385.673 1.8670 20100517 41121.900 1148897 1274069482.00 386.001 1.8720 20100517 41122.000 1149006 1274069482.10 385.819 1.8733 20100517 41122.100 1149084 1274069482.20 385.803 1.8735 20100517 41122.200 1149194 1274069482.30 385.792 1.8710 20100517 41122.300 1149303 1274069482.40 385.803 1.8709 20100517 41122.400 1149412 1274069482.50 386.010 1.8715 20100517 41122.500 1149491 1274069482.60 385.739 1.8736 20100517 41122.600 1149600 1274069482.70 385.491 1.8705 20100517 41122.700 1149709 1274069482.80 385.828 1.8716 20100517 41122.800 1149787 1274069482.90 386.044 1.8706 20100517 41122.900 1149897 1274069483.00 385.731 1.8686 20100517 41123.000 1150006 1274069483.10 385.500 1.8704 20100517 41123.100 1150084 1274069483.20 385.862 1.8697 20100517 41123.200 1150194 1274069483.30 385.763 1.8699 20100517 41123.300 1150303 1274069483.40 385.839 1.8711 20100517 41123.400 1150412 1274069483.50 385.976 1.8730 20100517 41123.500 1150491 1274069483.60 385.782 1.8683 20100517 41123.600 1150600 1274069483.70 385.838 1.8697 20100517 41123.700 1150709 1274069483.80 385.506 1.8699 20100517 41123.800 1150787 1274069483.90 385.410 1.8675 20100517 41123.900 1150897 1274069484.00 385.677 1.8675 20100517 41124.000 1151006 1274069484.10 385.572 1.8692 20100517 41124.100 1151084 1274069484.20 385.747 1.8707 20100517 41124.200 1151194 1274069484.30 385.615 1.8701 20100517 41124.300 1151303 1274069484.40 385.554 1.8701 20100517 41124.400 1151412 1274069484.50 385.570 1.8677 20100517 41124.500 1151491 1274069484.60 385.737 1.8726 20100517 41124.600 1151600 1274069484.70 386.112 1.8741 20100517 41124.700 1151709 1274069484.80 385.624 1.8695 20100517 41124.800 1151787 1274069484.90 385.697 1.8686 20100517 41124.900 1151897 1274069485.00 385.647 1.8702 20100517 41125.000 1152006 1274069485.10 385.683 1.8707 20100517 41125.100 1152084 1274069485.20 385.515 1.8702 20100517 41125.200 1152194 1274069485.30 385.623 1.8720 20100517 41125.300 1152303 1274069485.40 385.476 1.8704 20100517 41125.400 1152412 1274069485.50 385.745 1.8710 20100517 41125.500 1152522 1274069485.60 385.709 1.8707 20100517 41125.600 1152584 1274069485.70 385.420 1.8684 20100517 41125.700 1152694 1274069485.80 385.887 1.8699 20100517 41125.800 1152803 1274069485.90 385.835 1.8708 20100517 41125.900 1152912 1274069486.00 385.884 1.8711 20100517 41126.000 1152991 1274069486.10 385.226 1.8702 20100517 41126.100 1153100 1274069486.20 385.879 1.8714 20100517 41126.200 1153209 1274069486.30 385.871 1.8708 20100517 41126.300 1153287 1274069486.40 385.839 1.8711 20100517 41126.400 1153397 1274069486.50 385.593 1.8682 20100517 41126.500 1153506 1274069486.60 385.605 1.8706 20100517 41126.600 1153584 1274069486.70 385.774 1.8702 20100517 41126.700 1153694 1274069486.80 385.570 1.8702 20100517 41126.800 1153803 1274069486.90 385.676 1.8701 20100517 41126.900 1153912 1274069487.00 385.807 1.8704 20100517 41127.000 1153975 1274069487.10 385.838 1.8700 20100517 41127.100 1154131 1274069487.20 385.522 1.8722 20100517 41127.200 1154194 1274069487.30 385.473 1.8696 20100517 41127.300 1154303 1274069487.40 385.786 1.8716 20100517 41127.400 1154412 1274069487.50 385.754 1.8729 20100517 41127.500 1154491 1274069487.60 385.642 1.8714 20100517 41127.600 1154600 1274069487.70 385.702 1.8675 20100517 41127.700 1154709 1274069487.80 385.663 1.8680 20100517 41127.800 1154787 1274069487.90 385.703 1.8706 20100517 41127.900 1154897 1274069488.00 386.053 1.8666 20100517 41128.000 1155006 1274069488.10 385.598 1.8702 20100517 41128.100 1155084 1274069488.20 386.063 1.8725 20100517 41128.200 1155194 1274069488.30 386.005 1.8700 20100517 41128.300 1155303 1274069488.40 385.860 1.8702 20100517 41128.400 1155412 1274069488.50 385.793 1.8695 20100517 41128.500 1155491 1274069488.60 385.503 1.8705 20100517 41128.600 1155600 1274069488.70 385.953 1.8738 20100517 41128.700 1155709 1274069488.80 385.791 1.8692 20100517 41128.800 1155787 1274069488.90 385.750 1.8721 20100517 41128.900 1155897 1274069489.00 385.728 1.8693 20100517 41129.000 1156006 1274069489.10 385.426 1.8719 20100517 41129.100 1156084 1274069489.20 386.090 1.8686 20100517 41129.200 1156194 1274069489.30 385.612 1.8730 20100517 41129.300 1156303 1274069489.40 385.639 1.8680 20100517 41129.400 1156412 1274069489.50 385.497 1.8687 20100517 41129.500 1156491 1274069489.60 385.722 1.8704 20100517 41129.600 1156600 1274069489.70 385.759 1.8710 20100517 41129.700 1156709 1274069489.80 385.976 1.8709 20100517 41129.800 1156787 1274069489.90 385.591 1.8704 20100517 41129.900 1156897 1274069490.00 385.539 1.8694 20100517 41130.000 1156975 1274069490.10 385.512 1.8692 20100517 41130.100 1157131 1274069490.20 385.585 1.8714 20100517 41130.200 1157194 1274069490.30 385.800 1.8746 20100517 41130.300 1157303 1274069490.40 385.744 1.8711 20100517 41130.400 1157412 1274069490.50 385.544 1.8690 20100517 41130.500 1157491 1274069490.60 385.903 1.8702 20100517 41130.600 1157600 1274069490.70 385.619 1.8670 20100517 41130.700 1157709 1274069490.80 385.671 1.8705 20100517 41130.800 1157819 1274069490.90 386.032 1.8733 20100517 41130.900 1157897 1274069491.00 385.644 1.8695 20100517 41131.000 1158006 1274069491.10 385.717 1.8716 20100517 41131.100 1158084 1274069491.20 385.581 1.8697 20100517 41131.200 1158194 1274069491.30 385.458 1.8716 20100517 41131.300 1158303 1274069491.40 385.678 1.8726 20100517 41131.400 1158412 1274069491.50 385.498 1.8716 20100517 41131.500 1158491 1274069491.60 385.631 1.8723 20100517 41131.600 1158600 1274069491.70 386.056 1.8691 20100517 41131.700 1158709 1274069491.80 385.345 1.8690 20100517 41131.800 1158787 1274069491.90 385.955 1.8728 20100517 41131.900 1158897 1274069492.00 385.960 1.8710 20100517 41132.000 1159006 1274069492.10 386.097 1.8739 20100517 41132.100 1159084 1274069492.20 385.591 1.8706 20100517 41132.200 1159194 1274069492.30 385.628 1.8682 20100517 41132.300 1159303 1274069492.40 385.837 1.8696 20100517 41132.400 1159412 1274069492.50 385.021 1.8667 20100517 41132.500 1159491 1274069492.60 385.677 1.8681 20100517 41132.600 1159600 1274069492.70 385.719 1.8700 20100517 41132.700 1159709 1274069492.80 385.661 1.8708 20100517 41132.800 1159787 1274069492.90 385.662 1.8711 20100517 41132.900 1159897 1274069493.00 385.480 1.8715 20100517 41133.000 1200006 1274069493.10 385.639 1.8750 20100517 41133.100 1200084 1274069493.20 385.905 1.8711 20100517 41133.200 1200194 1274069493.30 385.696 1.8701 20100517 41133.300 1200303 1274069493.40 385.695 1.8692 20100517 41133.400 1200412 1274069493.50 385.507 1.8691 20100517 41133.500 1200491 1274069493.60 385.710 1.8713 20100517 41133.600 1200600 1274069493.70 385.714 1.8702 20100517 41133.700 1200709 1274069493.80 385.737 1.8708 20100517 41133.800 1200787 1274069493.90 385.645 1.8699 20100517 41133.900 1200897 1274069494.00 385.737 1.8701 20100517 41134.000 1201006 1274069494.10 385.623 1.8703 20100517 41134.100 1201084 1274069494.20 385.724 1.8696 20100517 41134.200 1201194 1274069494.30 385.742 1.8707 20100517 41134.300 1201303 1274069494.40 385.529 1.8709 20100517 41134.400 1201412 1274069494.50 385.808 1.8736 20100517 41134.500 1201491 1274069494.60 385.895 1.8730 20100517 41134.600 1201600 1274069494.70 386.050 1.8709 20100517 41134.700 1201709 1274069494.80 385.607 1.8710 20100517 41134.800 1201787 1274069494.90 385.716 1.8713 20100517 41134.900 1201897 1274069495.00 385.894 1.8693 20100517 41135.000 1202006 1274069495.10 385.682 1.8676 20100517 41135.100 1202084 1274069495.20 385.679 1.8705 20100517 41135.200 1202194 1274069495.30 385.605 1.8700 20100517 41135.300 1202303 1274069495.40 385.768 1.8719 20100517 41135.400 1202412 1274069495.50 385.685 1.8718 20100517 41135.500 1202491 1274069495.60 385.733 1.8717 20100517 41135.600 1202600 1274069495.70 385.735 1.8757 20100517 41135.700 1202709 1274069495.80 385.509 1.8717 20100517 41135.800 1202787 1274069495.90 385.659 1.8719 20100517 41135.900 1202897 1274069496.00 385.399 1.8683 20100517 41136.000 1203006 1274069496.10 385.547 1.8675 20100517 41136.100 1203084 1274069496.20 385.772 1.8716 20100517 41136.200 1203241 1274069496.30 385.817 1.8720 20100517 41136.300 1203303 1274069496.40 385.660 1.8683 20100517 41136.400 1203412 1274069496.50 385.872 1.8698 20100517 41136.500 1203491 1274069496.60 385.339 1.8735 20100517 41136.600 1203600 1274069496.70 385.624 1.8706 20100517 41136.700 1203709 1274069496.80 385.786 1.8713 20100517 41136.800 1203787 1274069496.90 385.565 1.8718 20100517 41136.900 1203897 1274069497.00 385.682 1.8704 20100517 41137.000 1204006 1274069497.10 385.363 1.8693 20100517 41137.100 1204084 1274069497.20 385.591 1.8700 20100517 41137.200 1204194 1274069497.30 385.486 1.8702 20100517 41137.300 1204303 1274069497.40 385.798 1.8726 20100517 41137.400 1204412 1274069497.50 385.908 1.8732 20100517 41137.500 1204491 1274069497.60 385.923 1.8708 20100517 41137.600 1204600 1274069497.70 386.201 1.8709 20100517 41137.700 1204709 1274069497.80 386.008 1.8707 20100517 41137.800 1204787 1274069497.90 385.844 1.8698 20100517 41137.900 1204897 1274069498.00 385.676 1.8703 20100517 41138.000 1205006 1274069498.10 385.473 1.8692 20100517 41138.100 1205084 1274069498.20 385.490 1.8702 20100517 41138.200 1205194 1274069498.30 385.503 1.8678 20100517 41138.300 1205303 1274069498.40 385.719 1.8702 20100517 41138.400 1205381 1274069498.50 385.876 1.8724 20100517 41138.500 1205491 1274069498.60 385.577 1.8701 20100517 41138.600 1205600 1274069498.70 385.598 1.8716 20100517 41138.700 1205709 1274069498.80 385.654 1.8692 20100517 41138.800 1205787 1274069498.90 385.925 1.8721 20100517 41138.900 1205897 1274069499.00 385.553 1.8696 20100517 41139.000 1206006 1274069499.10 385.400 1.8670 20100517 41139.100 1206084 1274069499.20 385.335 1.8687 20100517 41139.200 1206194 1274069499.30 385.593 1.8682 20100517 41139.300 1206303 1274069499.40 385.740 1.8716 20100517 41139.400 1206412 1274069499.50 385.702 1.8706 20100517 41139.500 1206491 1274069499.60 385.648 1.8683 20100517 41139.600 1206600 1274069499.70 385.469 1.8681 20100517 41139.700 1206709 1274069499.80 385.629 1.8701 20100517 41139.800 1206787 1274069499.90 385.911 1.8709 20100517 41139.900 1206897 1274069500.00 385.631 1.8719 20100517 41140.000 1207006 1274069500.10 385.836 1.8728 20100517 41140.100 1207084 1274069500.20 385.400 1.8701 20100517 41140.200 1207194 1274069500.30 386.011 1.8690 20100517 41140.300 1207303 1274069500.40 385.602 1.8711 20100517 41140.400 1207412 1274069500.50 385.514 1.8686 20100517 41140.500 1207491 1274069500.60 385.651 1.8700 20100517 41140.600 1207600 1274069500.70 385.640 1.8674 20100517 41140.700 1207694 1274069500.80 385.449 1.8715 20100517 41140.800 1207803 1274069500.90 385.760 1.8720 20100517 41140.900 1207912 1274069501.00 385.399 1.8719 20100517 41141.000 1207991 1274069501.10 385.833 1.8715 20100517 41141.100 1208100 1274069501.20 385.546 1.8676 20100517 41141.200 1208209 1274069501.30 385.084 1.8673 20100517 41141.300 1208287 1274069501.40 385.914 1.8715 20100517 41141.400 1208397 1274069501.50 385.592 1.8707 20100517 41141.500 1208506 1274069501.60 385.651 1.8714 20100517 41141.600 1208584 1274069501.70 385.886 1.8693 20100517 41141.700 1208694 1274069501.80 385.710 1.8719 20100517 41141.800 1208803 1274069501.90 385.714 1.8703 20100517 41141.900 1208912 1274069502.00 385.971 1.8686 20100517 41142.000 1208991 1274069502.10 385.517 1.8685 20100517 41142.100 1209100 1274069502.20 385.662 1.8699 20100517 41142.200 1209209 1274069502.30 385.272 1.8705 20100517 41142.300 1209287 1274069502.40 385.874 1.8712 20100517 41142.400 1209397 1274069502.50 385.868 1.8708 20100517 41142.500 1209506 1274069502.60 385.400 1.8694 20100517 41142.600 1209584 1274069502.70 385.490 1.8703 20100517 41142.700 1209694 1274069502.80 385.628 1.8719 20100517 41142.800 1209803 1274069502.90 385.823 1.8686 20100517 41142.900 1209912 1274069503.00 385.602 1.8687 20100517 41143.000 1209991 1274069503.10 385.264 1.8689 20100517 41143.100 1210100 1274069503.20 385.614 1.8711 20100517 41143.200 1210209 1274069503.30 385.727 1.8708 20100517 41143.300 1210287 1274069503.40 385.872 1.8694 20100517 41143.400 1210397 1274069503.50 385.177 1.8717 20100517 41143.500 1210506 1274069503.60 385.583 1.8713 20100517 41143.600 1210584 1274069503.70 385.429 1.8672 20100517 41143.700 1210694 1274069503.80 385.368 1.8727 20100517 41143.800 1210803 1274069503.90 385.646 1.8756 20100517 41143.900 1210912 1274069504.00 385.983 1.8720 20100517 41144.000 1210991 1274069504.10 385.736 1.8721 20100517 41144.100 1211100 1274069504.20 385.655 1.8704 20100517 41144.200 1211178 1274069504.30 385.656 1.8714 20100517 41144.300 1211287 1274069504.40 385.886 1.8707 20100517 41144.400 1211397 1274069504.50 385.783 1.8727 20100517 41144.500 1211506 1274069504.60 385.483 1.8692 20100517 41144.600 1211584 1274069504.70 385.251 1.8710 20100517 41144.700 1211694 1274069504.80 385.441 1.8688 20100517 41144.800 1211803 1274069504.90 385.468 1.8689 20100517 41144.900 1211912 1274069505.00 385.924 1.8695 20100517 41145.000 1211991 1274069505.10 385.180 1.8695 20100517 41145.100 1212100 1274069505.20 385.550 1.8690 20100517 41145.200 1212178 1274069505.30 385.881 1.8714 20100517 41145.300 1212334 1274069505.40 385.871 1.8693 20100517 41145.400 1212397 1274069505.50 385.472 1.8701 20100517 41145.500 1212506 1274069505.60 385.789 1.8715 20100517 41145.600 1212584 1274069505.70 385.512 1.8701 20100517 41145.700 1212694 1274069505.80 385.577 1.8730 20100517 41145.800 1212803 1274069505.90 385.570 1.8732 20100517 41145.900 1212912 1274069506.00 385.728 1.8702 20100517 41146.000 1212991 1274069506.10 385.491 1.8705 20100517 41146.100 1213100 1274069506.20 385.887 1.8680 20100517 41146.200 1213209 1274069506.30 385.473 1.8678 20100517 41146.300 1213287 1274069506.40 385.847 1.8704 20100517 41146.400 1213397 1274069506.50 385.869 1.8699 20100517 41146.500 1213506 1274069506.60 385.825 1.8693 20100517 41146.600 1213584 1274069506.70 386.000 1.8706 20100517 41146.700 1213694 1274069506.80 385.678 1.8709 20100517 41146.800 1213803 1274069506.90 385.771 1.8674 20100517 41146.900 1213912 1274069507.00 385.858 1.8710 20100517 41147.000 1213991 1274069507.10 385.809 1.8691 20100517 41147.100 1214100 1274069507.20 385.604 1.8705 20100517 41147.200 1214209 1274069507.30 385.633 1.8685 20100517 41147.300 1214287 1274069507.40 385.709 1.8708 20100517 41147.400 1214397 1274069507.50 386.085 1.8730 20100517 41147.500 1214506 1274069507.60 385.646 1.8719 20100517 41147.600 1214584 1274069507.70 386.118 1.8716 20100517 41147.700 1214694 1274069507.80 385.429 1.8694 20100517 41147.800 1214803 1274069507.90 385.711 1.8715 20100517 41147.900 1214912 1274069508.00 385.842 1.8666 20100517 41148.000 1214991 1274069508.10 385.459 1.8713 20100517 41148.100 1215100 1274069508.20 385.779 1.8700 20100517 41148.200 1215209 1274069508.30 385.819 1.8689 20100517 41148.300 1215287 1274069508.40 385.708 1.8697 20100517 41148.400 1215397 1274069508.50 385.732 1.8711 20100517 41148.500 1215506 1274069508.60 385.357 1.8722 20100517 41148.600 1215584 1274069508.70 385.651 1.8709 20100517 41148.700 1215694 1274069508.80 385.966 1.8715 20100517 41148.800 1215803 1274069508.90 385.073 1.8669 20100517 41148.900 1215912 1274069509.00 385.734 1.8694 20100517 41149.000 1215991 1274069509.10 385.507 1.8685 20100517 41149.100 1216100 1274069509.20 385.499 1.8702 20100517 41149.200 1216209 1274069509.30 385.751 1.8693 20100517 41149.300 1216287 1274069509.40 385.454 1.8730 20100517 41149.400 1216397 1274069509.50 385.826 1.8763 20100517 41149.500 1216506 1274069509.60 385.674 1.8679 20100517 41149.600 1216584 1274069509.70 385.450 1.8695 20100517 41149.700 1216694 1274069509.80 385.671 1.8707 20100517 41149.800 1216803 1274069509.90 385.620 1.8664 20100517 41149.900 1216912 1274069510.00 385.525 1.8705 20100517 41150.000 1216991 1274069510.10 385.403 1.8701 20100517 41150.100 1217100 1274069510.20 385.748 1.8706 20100517 41150.200 1217209 1274069510.30 385.890 1.8706 20100517 41150.300 1217287 1274069510.40 385.495 1.8694 20100517 41150.400 1217397 1274069510.50 385.798 1.8688 20100517 41150.500 1217506 1274069510.60 385.426 1.8690 20100517 41150.600 1217584 1274069510.70 385.311 1.8692 20100517 41150.700 1217694 1274069510.80 385.336 1.8684 20100517 41150.800 1217803 1274069510.90 385.746 1.8662 20100517 41150.900 1217912 1274069511.00 385.731 1.8703 20100517 41151.000 1217991 1274069511.10 386.191 1.8733 20100517 41151.100 1218100 1274069511.20 385.595 1.8659 20100517 41151.200 1218209 1274069511.30 385.336 1.8702 20100517 41151.300 1218287 1274069511.40 385.629 1.8704 20100517 41151.400 1218397 1274069511.50 385.379 1.8692 20100517 41151.500 1218475 1274069511.60 385.687 1.8708 20100517 41151.600 1218631 1274069511.70 385.675 1.8713 20100517 41151.700 1218694 1274069511.80 385.647 1.8690 20100517 41151.800 1218803 1274069511.90 385.361 1.8676 20100517 41151.900 1218912 1274069512.00 385.496 1.8717 20100517 41152.000 1218991 1274069512.10 385.881 1.8694 20100517 41152.100 1219100 1274069512.20 385.548 1.8723 20100517 41152.200 1219209 1274069512.30 385.878 1.8727 20100517 41152.300 1219287 1274069512.40 385.507 1.8703 20100517 41152.400 1219397 1274069512.50 385.499 1.8756 20100517 41152.500 1219506 1274069512.60 385.656 1.8702 20100517 41152.600 1219584 1274069512.70 385.592 1.8696 20100517 41152.700 1219694 1274069512.80 385.750 1.8689 20100517 41152.800 1219803 1274069512.90 385.539 1.8697 20100517 41152.900 1219912 1274069513.00 385.514 1.8693 20100517 41153.000 1219991 1274069513.10 385.638 1.8705 20100517 41153.100 1220100 1274069513.20 385.689 1.8705 20100517 41153.200 1220209 1274069513.30 385.847 1.8715 20100517 41153.300 1220287 1274069513.40 385.625 1.8711 20100517 41153.400 1220397 1274069513.50 386.045 1.8727 20100517 41153.500 1220506 1274069513.60 385.582 1.8706 20100517 41153.600 1220584 1274069513.70 385.690 1.8713 20100517 41153.700 1220694 1274069513.80 385.739 1.8705 20100517 41153.800 1220803 1274069513.90 385.759 1.8658 20100517 41153.900 1220912 1274069514.00 385.626 1.8707 20100517 41154.000 1220991 1274069514.10 385.262 1.8684 20100517 41154.100 1221100 1274069514.20 385.553 1.8721 20100517 41154.200 1221209 1274069514.30 385.479 1.8685 20100517 41154.300 1221287 1274069514.40 385.737 1.8687 20100517 41154.400 1221397 1274069514.50 385.880 1.8690 20100517 41154.500 1221506 1274069514.60 385.663 1.8725 20100517 41154.600 1221584 1274069514.70 385.810 1.8748 20100517 41154.700 1221694 1274069514.80 385.536 1.8705 20100517 41154.800 1221803 1274069514.90 385.574 1.8686 20100517 41154.900 1221912 1274069515.00 385.840 1.8713 20100517 41155.000 1221991 1274069515.10 385.407 1.8693 20100517 41155.100 1222084 1274069515.20 385.172 1.8728 20100517 41155.200 1222194 1274069515.30 385.785 1.8647 20100517 41155.300 1222303 1274069515.40 385.566 1.8700 20100517 41155.400 1222412 1274069515.50 385.120 1.8679 20100517 41155.500 1222491 1274069515.60 385.902 1.8714 20100517 41155.600 1222600 1274069515.70 385.843 1.8733 20100517 41155.700 1222709 1274069515.80 385.341 1.8693 20100517 41155.800 1222787 1274069515.90 385.247 1.8694 20100517 41155.900 1222897 1274069516.00 385.464 1.8714 20100517 41156.000 1223006 1274069516.10 385.399 1.8714 20100517 41156.100 1223116 1274069516.20 386.232 1.8695 20100517 41156.200 1223194 1274069516.30 385.684 1.8710 20100517 41156.300 1223303 1274069516.40 385.395 1.8710 20100517 41156.400 1223412 1274069516.50 385.948 1.8724 20100517 41156.500 1223491 1274069516.60 385.221 1.8679 20100517 41156.600 1223600 1274069516.70 385.190 1.8657 20100517 41156.700 1223709 1274069516.80 385.711 1.8700 20100517 41156.800 1223787 1274069516.90 385.695 1.8696 20100517 41156.900 1223897 1274069517.00 385.823 1.8699 20100517 41157.000 1224006 1274069517.10 385.390 1.8713 20100517 41157.100 1224084 1274069517.20 385.424 1.8683 20100517 41157.200 1224194 1274069517.30 385.639 1.8730 20100517 41157.300 1224303 1274069517.40 385.663 1.8688 20100517 41157.400 1224412 1274069517.50 385.581 1.8677 20100517 41157.500 1224491 1274069517.60 385.646 1.8708 20100517 41157.600 1224600 1274069517.70 385.824 1.8751 20100517 41157.700 1224709 1274069517.80 385.694 1.8710 20100517 41157.800 1224787 1274069517.90 385.381 1.8694 20100517 41157.900 1224897 1274069518.00 385.781 1.8675 20100517 41158.000 1225006 1274069518.10 385.816 1.8703 20100517 41158.100 1225116 1274069518.20 385.403 1.8696 20100517 41158.200 1225194 1274069518.30 385.706 1.8706 20100517 41158.300 1225303 1274069518.40 385.471 1.8705 20100517 41158.400 1225412 1274069518.50 386.018 1.8723 20100517 41158.500 1225491 1274069518.60 385.548 1.8703 20100517 41158.600 1225600 1274069518.70 385.597 1.8705 20100517 41158.700 1225709 1274069518.80 385.866 1.8688 20100517 41158.800 1225772 1274069518.90 385.532 1.8681 20100517 41158.900 1225928 1274069519.00 385.865 1.8695 20100517 41159.000 1225991 1274069519.10 385.735 1.8704 20100517 41159.100 1226100 1274069519.20 385.299 1.8706 20100517 41159.200 1226209 1274069519.30 385.670 1.8691 20100517 41159.300 1226287 1274069519.40 385.692 1.8718 20100517 41159.400 1226397 1274069519.50 385.742 1.8692 20100517 41159.500 1226506 1274069519.60 385.783 1.8721 20100517 41159.600 1226584 1274069519.70 385.697 1.8700 20100517 41159.700 1226694 1274069519.80 385.639 1.8719 20100517 41159.800 1226772 1274069519.90 385.494 1.8685 20100517 41159.900 1226928 1274069520.00 385.752 1.8709 20100517 41200.000 1226991 1274069520.10 385.729 1.8726 20100517 41200.100 1227100 1274069520.20 385.663 1.8707 20100517 41200.200 1227209 1274069520.30 385.667 1.8721 20100517 41200.300 1227287 1274069520.40 385.661 1.8682 20100517 41200.400 1227397 1274069520.50 385.726 1.8695 20100517 41200.500 1227506 1274069520.60 385.728 1.8719 20100517 41200.600 1227584 1274069520.70 385.758 1.8697 20100517 41200.700 1227694 1274069520.80 385.728 1.8700 20100517 41200.800 1227803 1274069520.90 385.577 1.8714 20100517 41200.900 1227912 1274069521.00 385.797 1.8702 20100517 41201.000 1227991 1274069521.10 385.413 1.8680 20100517 41201.100 1228100 1274069521.20 385.720 1.8694 20100517 41201.200 1228209 1274069521.30 385.361 1.8715 20100517 41201.300 1228287 1274069521.40 385.689 1.8719 20100517 41201.400 1228397 1274069521.50 385.820 1.8722 20100517 41201.500 1228506 1274069521.60 385.771 1.8701 20100517 41201.600 1228584 1274069521.70 385.579 1.8679 20100517 41201.700 1228694 1274069521.80 385.646 1.8725 20100517 41201.800 1228803 1274069521.90 385.641 1.8723 20100517 41201.900 1228912 1274069522.00 385.666 1.8692 20100517 41202.000 1229022 1274069522.10 385.433 1.8682 20100517 41202.100 1229084 1274069522.20 385.936 1.8682 20100517 41202.200 1229194 1274069522.30 385.500 1.8713 20100517 41202.300 1229303 1274069522.40 385.550 1.8701 20100517 41202.400 1229412 1274069522.50 385.638 1.8704 20100517 41202.500 1229491 1274069522.60 385.529 1.8692 20100517 41202.600 1229600 1274069522.70 385.790 1.8716 20100517 41202.700 1229709 1274069522.80 385.859 1.8700 20100517 41202.800 1229787 1274069522.90 385.611 1.8718 20100517 41202.900 1229897 1274069523.00 385.582 1.8714 20100517 41203.000 1230006 1274069523.10 385.273 1.8664 20100517 41203.100 1230084 1274069523.20 385.527 1.8701 20100517 41203.200 1230194 1274069523.30 385.494 1.8687 20100517 41203.300 1230303 1274069523.40 385.609 1.8712 20100517 41203.400 1230412 1274069523.50 385.645 1.8732 20100517 41203.500 1230491 1274069523.60 385.755 1.8696 20100517 41203.600 1230600 1274069523.70 385.420 1.8694 20100517 41203.700 1230709 1274069523.80 385.783 1.8691 20100517 41203.800 1230787 1274069523.90 385.436 1.8689 20100517 41203.900 1230897 1274069524.00 385.730 1.8698 20100517 41204.000 1231006 1274069524.10 386.010 1.8713 20100517 41204.100 1231084 1274069524.20 385.347 1.8726 20100517 41204.200 1231194 1274069524.30 385.871 1.8712 20100517 41204.300 1231303 1274069524.40 385.696 1.8709 20100517 41204.400 1231412 1274069524.50 385.408 1.8680 20100517 41204.500 1231491 1274069524.60 385.618 1.8701 20100517 41204.600 1231600 1274069524.70 386.096 1.8719 20100517 41204.700 1231709 1274069524.80 385.923 1.8689 20100517 41204.800 1231787 1274069524.90 385.576 1.8682 20100517 41204.900 1231897 1274069525.00 385.844 1.8690 20100517 41205.000 1232006 1274069525.10 385.400 1.8704 20100517 41205.100 1232084 1274069525.20 385.631 1.8703 20100517 41205.200 1232194 1274069525.30 385.756 1.8705 20100517 41205.300 1232303 1274069525.40 385.568 1.8702 20100517 41205.400 1232412 1274069525.50 385.672 1.8697 20100517 41205.500 1232491 1274069525.60 385.710 1.8707 20100517 41205.600 1232600 1274069525.70 385.743 1.8699 20100517 41205.700 1232709 1274069525.80 385.640 1.8691 20100517 41205.800 1232787 1274069525.90 385.513 1.8705 20100517 41205.900 1232897 1274069526.00 385.680 1.8716 20100517 41206.000 1233006 1274069526.10 385.621 1.8711 20100517 41206.100 1233084 1274069526.20 385.813 1.8714 20100517 41206.200 1233194 1274069526.30 385.613 1.8707 20100517 41206.300 1233303 1274069526.40 385.675 1.8691 20100517 41206.400 1233412 1274069526.50 385.621 1.8719 20100517 41206.500 1233491 1274069526.60 385.568 1.8707 20100517 41206.600 1233600 1274069526.70 385.771 1.8700 20100517 41206.700 1233709 1274069526.80 385.603 1.8692 20100517 41206.800 1233787 1274069526.90 385.362 1.8685 20100517 41206.900 1233897 1274069527.00 385.601 1.8708 20100517 41207.000 1234006 1274069527.10 385.914 1.8735 20100517 41207.100 1234084 1274069527.20 385.553 1.8723 20100517 41207.200 1234194 1274069527.30 385.285 1.8689 20100517 41207.300 1234303 1274069527.40 385.687 1.8697 20100517 41207.400 1234412 1274069527.50 385.414 1.8689 20100517 41207.500 1234491 1274069527.60 385.919 1.8719 20100517 41207.600 1234600 1274069527.70 385.772 1.8686 20100517 41207.700 1234709 1274069527.80 385.709 1.8718 20100517 41207.800 1234787 1274069527.90 385.731 1.8692 20100517 41207.900 1234897 1274069528.00 385.578 1.8706 20100517 41208.000 1234975 1274069528.10 385.706 1.8723 20100517 41208.100 1235131 1274069528.20 385.469 1.8694 20100517 41208.200 1235194 1274069528.30 385.621 1.8664 20100517 41208.300 1235303 1274069528.40 385.868 1.8686 20100517 41208.400 1235412 1274069528.50 385.892 1.8720 20100517 41208.500 1235491 1274069528.60 385.619 1.8693 20100517 41208.600 1235600 1274069528.70 385.565 1.8720 20100517 41208.700 1235709 1274069528.80 385.651 1.8681 20100517 41208.800 1235787 1274069528.90 385.599 1.8705 20100517 41208.900 1235897 1274069529.00 385.879 1.8707 20100517 41209.000 1236006 1274069529.10 385.828 1.8694 20100517 41209.100 1236084 1274069529.20 385.508 1.8689 20100517 41209.200 1236194 1274069529.30 385.805 1.8683 20100517 41209.300 1236303 1274069529.40 385.774 1.8728 20100517 41209.400 1236412 1274069529.50 385.793 1.8707 20100517 41209.500 1236475 1274069529.60 385.858 1.8713 20100517 41209.600 1236631 1274069529.70 385.648 1.8689 20100517 41209.700 1236694 1274069529.80 385.802 1.8699 20100517 41209.800 1236803 1274069529.90 385.890 1.8724 20100517 41209.900 1236912 1274069530.00 385.528 1.8710 20100517 41210.000 1236991 1274069530.10 385.748 1.8700 20100517 41210.100 1237100 1274069530.20 385.539 1.8720 20100517 41210.200 1237209 1274069530.30 385.690 1.8696 20100517 41210.300 1237287 1274069530.40 385.662 1.8717 20100517 41210.400 1237397 1274069530.50 385.858 1.8756 20100517 41210.500 1237475 1274069530.60 385.655 1.8713 20100517 41210.600 1237631 1274069530.70 385.800 1.8693 20100517 41210.700 1237694 1274069530.80 385.633 1.8721 20100517 41210.800 1237803 1274069530.90 385.834 1.8705 20100517 41210.900 1237912 1274069531.00 385.778 1.8692 20100517 41211.000 1237991 1274069531.10 385.504 1.8682 20100517 41211.100 1238100 1274069531.20 385.627 1.8694 20100517 41211.200 1238209 1274069531.30 385.379 1.8695 20100517 41211.300 1238287 1274069531.40 385.804 1.8706 20100517 41211.400 1238397 1274069531.50 385.564 1.8717 20100517 41211.500 1238475 1274069531.60 385.740 1.8703 20100517 41211.600 1238600 1274069531.70 385.703 1.8724 20100517 41211.700 1238709 1274069531.80 385.676 1.8703 20100517 41211.800 1238787 1274069531.90 385.920 1.8702 20100517 41211.900 1238897 1274069532.00 385.719 1.8722 20100517 41212.000 1239006 1274069532.10 385.857 1.8723 20100517 41212.100 1239084 1274069532.20 385.870 1.8689 20100517 41212.200 1239194 1274069532.30 385.451 1.8703 20100517 41212.300 1239303 1274069532.40 385.660 1.8712 20100517 41212.400 1239412 1274069532.50 385.500 1.8681 20100517 41212.500 1239491 1274069532.60 385.663 1.8701 20100517 41212.600 1239600 1274069532.70 385.397 1.8684 20100517 41212.700 1239709 1274069532.80 385.677 1.8709 20100517 41212.800 1239787 1274069532.90 385.540 1.8694 20100517 41212.900 1239897 1274069533.00 385.665 1.8716 20100517 41213.000 1240006 1274069533.10 385.743 1.8731 20100517 41213.100 1240116 1274069533.20 385.652 1.8726 20100517 41213.200 1240194 1274069533.30 386.221 1.8726 20100517 41213.300 1240303 1274069533.40 385.688 1.8694 20100517 41213.400 1240412 1274069533.50 385.400 1.8709 20100517 41213.500 1240491 1274069533.60 385.581 1.8683 20100517 41213.600 1240600 1274069533.70 385.326 1.8673 20100517 41213.700 1240709 1274069533.80 385.390 1.8699 20100517 41213.800 1240787 1274069533.90 385.351 1.8712 20100517 41213.900 1240897 1274069534.00 385.552 1.8713 20100517 41214.000 1241006 1274069534.10 385.479 1.8678 20100517 41214.100 1241084 1274069534.20 385.612 1.8713 20100517 41214.200 1241194 1274069534.30 385.683 1.8723 20100517 41214.300 1241303 1274069534.40 385.690 1.8711 20100517 41214.400 1241412 1274069534.50 385.627 1.8725 20100517 41214.500 1241491 1274069534.60 385.771 1.8701 20100517 41214.600 1241600 1274069534.70 385.598 1.8667 20100517 41214.700 1241709 1274069534.80 385.662 1.8698 20100517 41214.800 1241787 1274069534.90 385.671 1.8691 20100517 41214.900 1241897 1274069535.00 385.207 1.8714 20100517 41215.000 1242006 1274069535.10 385.715 1.8705 20100517 41215.100 1242084 1274069535.20 385.630 1.8705 20100517 41215.200 1242194 1274069535.30 385.810 1.8728 20100517 41215.300 1242303 1274069535.40 385.525 1.8701 20100517 41215.400 1242412 1274069535.50 385.760 1.8720 20100517 41215.500 1242491 1274069535.60 385.425 1.8693 20100517 41215.600 1242600 1274069535.70 385.431 1.8675 20100517 41215.700 1242709 1274069535.80 385.798 1.8729 20100517 41215.800 1242787 1274069535.90 385.549 1.8708 20100517 41215.900 1242897 1274069536.00 385.629 1.8699 20100517 41216.000 1242975 1274069536.10 385.554 1.8738 20100517 41216.100 1243131 1274069536.20 385.738 1.8697 20100517 41216.200 1243194 1274069536.30 385.273 1.8676 20100517 41216.300 1243303 1274069536.40 385.573 1.8718 20100517 41216.400 1243412 1274069536.50 385.578 1.8691 20100517 41216.500 1243491 1274069536.60 385.472 1.8702 20100517 41216.600 1243600 1274069536.70 385.634 1.8684 20100517 41216.700 1243709 1274069536.80 385.775 1.8691 20100517 41216.800 1243819 1274069536.90 385.672 1.8697 20100517 41216.900 1243897 1274069537.00 385.761 1.8681 20100517 41217.000 1244006 1274069537.10 385.652 1.8706 20100517 41217.100 1244084 1274069537.20 385.700 1.8714 20100517 41217.200 1244194 1274069537.30 385.369 1.8693 20100517 41217.300 1244303 1274069537.40 385.580 1.8700 20100517 41217.400 1244412 1274069537.50 385.954 1.8706 20100517 41217.500 1244491 1274069537.60 385.510 1.8699 20100517 41217.600 1244600 1274069537.70 385.601 1.8699 20100517 41217.700 1244709 1274069537.80 385.838 1.8722 20100517 41217.800 1244787 1274069537.90 385.472 1.8710 20100517 41217.900 1244897 1274069538.00 385.433 1.8689 20100517 41218.000 1245006 1274069538.10 385.687 1.8701 20100517 41218.100 1245084 1274069538.20 385.799 1.8704 20100517 41218.200 1245194 1274069538.30 385.206 1.8695 20100517 41218.300 1245303 1274069538.40 385.653 1.8715 20100517 41218.400 1245412 1274069538.50 385.650 1.8742 20100517 41218.500 1245491 1274069538.60 385.701 1.8687 20100517 41218.600 1245600 1274069538.70 385.285 1.8626 20100517 41218.700 1245709 1274069538.80 385.601 1.8696 20100517 41218.800 1245819 1274069538.90 385.542 1.8694 20100517 41218.900 1245897 1274069539.00 385.684 1.8718 20100517 41219.000 1246006 1274069539.10 385.343 1.8705 20100517 41219.100 1246084 1274069539.20 385.994 1.8703 20100517 41219.200 1246194 1274069539.30 385.857 1.8713 20100517 41219.300 1246303 1274069539.40 385.492 1.8713 20100517 41219.400 1246412 1274069539.50 385.427 1.8713 20100517 41219.500 1246491 1274069539.60 385.442 1.8718 20100517 41219.600 1246600 1274069539.70 385.850 1.8782 20100517 41219.700 1246709 1274069539.80 385.623 1.8721 20100517 41219.800 1246772 1274069539.90 385.406 1.8677 20100517 41219.900 1246928 1274069540.00 385.670 1.8694 20100517 41220.000 1247006 1274069540.10 385.567 1.8677 20100517 41220.100 1247084 1274069540.20 385.655 1.8701 20100517 41220.200 1247194 1274069540.30 385.455 1.8691 20100517 41220.300 1247303 1274069540.40 385.556 1.8694 20100517 41220.400 1247412 1274069540.50 385.772 1.8741 20100517 41220.500 1247491 1274069540.60 385.691 1.8706 20100517 41220.600 1247600 1274069540.70 385.604 1.8701 20100517 41220.700 1247709 1274069540.80 385.481 1.8683 20100517 41220.800 1247787 1274069540.90 385.556 1.8695 20100517 41220.900 1247897 1274069541.00 385.874 1.8700 20100517 41221.000 1248006 1274069541.10 385.643 1.8673 20100517 41221.100 1248084 1274069541.20 385.684 1.8709 20100517 41221.200 1248194 1274069541.30 385.714 1.8704 20100517 41221.300 1248303 1274069541.40 385.703 1.8694 20100517 41221.400 1248412 1274069541.50 385.718 1.8687 20100517 41221.500 1248491 1274069541.60 385.763 1.8664 20100517 41221.600 1248600 1274069541.70 385.522 1.8688 20100517 41221.700 1248709 1274069541.80 385.781 1.8706 20100517 41221.800 1248787 1274069541.90 385.779 1.8745 20100517 41221.900 1248897 1274069542.00 385.931 1.8684 20100517 41222.000 1249006 1274069542.10 385.083 1.8651 20100517 41222.100 1249084 1274069542.20 385.831 1.8684 20100517 41222.200 1249194 1274069542.30 385.549 1.8691 20100517 41222.300 1249303 1274069542.40 385.593 1.8689 20100517 41222.400 1249412 1274069542.50 385.636 1.8711 20100517 41222.500 1249491 1274069542.60 385.589 1.8706 20100517 41222.600 1249600 1274069542.70 385.708 1.8712 20100517 41222.700 1249709 1274069542.80 385.756 1.8706 20100517 41222.800 1249787 1274069542.90 385.582 1.8707 20100517 41222.900 1249897 1274069543.00 385.761 1.8717 20100517 41223.000 1250006 1274069543.10 385.124 1.8693 20100517 41223.100 1250084 1274069543.20 385.706 1.8703 20100517 41223.200 1250194 1274069543.30 385.700 1.8730 20100517 41223.300 1250303 1274069543.40 385.681 1.8709 20100517 41223.400 1250412 1274069543.50 385.651 1.8707 20100517 41223.500 1250491 1274069543.60 385.721 1.8700 20100517 41223.600 1250600 1274069543.70 385.201 1.8684 20100517 41223.700 1250709 1274069543.80 385.622 1.8723 20100517 41223.800 1250787 1274069543.90 385.580 1.8700 20100517 41223.900 1250897 1274069544.00 385.572 1.8701 20100517 41224.000 1251006 1274069544.10 385.442 1.8684 20100517 41224.100 1251084 1274069544.20 385.386 1.8707 20100517 41224.200 1251194 1274069544.30 385.523 1.8692 20100517 41224.300 1251303 1274069544.40 385.771 1.8693 20100517 41224.400 1251412 1274069544.50 385.378 1.8694 20100517 41224.500 1251491 1274069544.60 385.540 1.8695 20100517 41224.600 1251600 1274069544.70 385.662 1.8711 20100517 41224.700 1251709 1274069544.80 385.450 1.8702 20100517 41224.800 1251787 1274069544.90 385.853 1.8699 20100517 41224.900 1251897 1274069545.00 385.509 1.8694 20100517 41225.000 1252006 1274069545.10 385.107 1.8701 20100517 41225.100 1252084 1274069545.20 385.618 1.8704 20100517 41225.200 1252194 1274069545.30 385.470 1.8686 20100517 41225.300 1252303 1274069545.40 385.811 1.8697 20100517 41225.400 1252412 1274069545.50 385.794 1.8712 20100517 41225.500 1252491 1274069545.60 385.396 1.8724 20100517 41225.600 1252600 1274069545.70 385.655 1.8676 20100517 41225.700 1252709 1274069545.80 385.597 1.8705 20100517 41225.800 1252787 1274069545.90 385.340 1.8688 20100517 41225.900 1252897 1274069546.00 385.695 1.8700 20100517 41226.000 1253006 1274069546.10 385.705 1.8696 20100517 41226.100 1253084 1274069546.20 385.782 1.8688 20100517 41226.200 1253194 1274069546.30 385.439 1.8701 20100517 41226.300 1253303 1274069546.40 385.686 1.8711 20100517 41226.400 1253412 1274069546.50 385.790 1.8714 20100517 41226.500 1253491 1274069546.60 385.791 1.8725 20100517 41226.600 1253600 1274069546.70 385.725 1.8719 20100517 41226.700 1253678 1274069546.80 385.567 1.8678 20100517 41226.800 1253787 1274069546.90 385.201 1.8650 20100517 41226.900 1253897 1274069547.00 385.582 1.8692 20100517 41227.000 1254006 1274069547.10 386.118 1.8738 20100517 41227.100 1254084 1274069547.20 385.626 1.8690 20100517 41227.200 1254194 1274069547.30 385.581 1.8673 20100517 41227.300 1254303 1274069547.40 385.550 1.8705 20100517 41227.400 1254412 1274069547.50 385.477 1.8685 20100517 41227.500 1254491 1274069547.60 385.469 1.8720 20100517 41227.600 1254600 1274069547.70 386.057 1.8739 20100517 41227.700 1254709 1274069547.80 385.481 1.8694 20100517 41227.800 1254787 1274069547.90 385.181 1.8667 20100517 41227.900 1254897 1274069548.00 385.610 1.8702 20100517 41228.000 1255006 1274069548.10 385.610 1.8733 20100517 41228.100 1255084 1274069548.20 385.481 1.8711 20100517 41228.200 1255194 1274069548.30 385.355 1.8695 20100517 41228.300 1255303 1274069548.40 385.635 1.8700 20100517 41228.400 1255412 1274069548.50 386.232 1.8727 20100517 41228.500 1255491 1274069548.60 385.369 1.8709 20100517 41228.600 1255600 1274069548.70 385.722 1.8696 20100517 41228.700 1255709 1274069548.80 385.962 1.8691 20100517 41228.800 1255787 1274069548.90 385.407 1.8690 20100517 41228.900 1255897 1274069549.00 385.538 1.8722 20100517 41229.000 1256006 1274069549.10 385.491 1.8703 20100517 41229.100 1256084 1274069549.20 385.241 1.8690 20100517 41229.200 1256194 1274069549.30 385.631 1.8688 20100517 41229.300 1256303 1274069549.40 385.265 1.8700 20100517 41229.400 1256412 1274069549.50 385.487 1.8696 20100517 41229.500 1256491 1274069549.60 385.861 1.8675 20100517 41229.600 1256600 1274069549.70 385.416 1.8694 20100517 41229.700 1256709 1274069549.80 385.578 1.8693 20100517 41229.800 1256787 1274069549.90 385.726 1.8695 20100517 41229.900 1256897 1274069550.00 385.448 1.8693 20100517 41230.000 1257006 1274069550.10 386.524 1.8729 20100517 41230.100 1257084 1274069550.20 385.583 1.8710 20100517 41230.200 1257194 1274069550.30 385.691 1.8730 20100517 41230.300 1257303 1274069550.40 385.721 1.8713 20100517 41230.400 1257412 1274069550.50 385.629 1.8702 20100517 41230.500 1257491 1274069550.60 385.740 1.8710 20100517 41230.600 1257600 1274069550.70 385.755 1.8715 20100517 41230.700 1257709 1274069550.80 385.460 1.8696 20100517 41230.800 1257787 1274069550.90 385.581 1.8683 20100517 41230.900 1257897 1274069551.00 385.698 1.8696 20100517 41231.000 1258006 1274069551.10 385.729 1.8703 20100517 41231.100 1258084 1274069551.20 385.572 1.8698 20100517 41231.200 1258194 1274069551.30 385.669 1.8690 20100517 41231.300 1258303 1274069551.40 385.718 1.8702 20100517 41231.400 1258412 1274069551.50 385.518 1.8706 20100517 41231.500 1258491 1274069551.60 385.809 1.8689 20100517 41231.600 1258600 1274069551.70 385.587 1.8684 20100517 41231.700 1258709 1274069551.80 385.610 1.8702 20100517 41231.800 1258787 1274069551.90 385.735 1.8707 20100517 41231.900 1258897 1274069552.00 385.443 1.8694 20100517 41232.000 1259006 1274069552.10 385.545 1.8679 20100517 41232.100 1259084 1274069552.20 385.870 1.8708 20100517 41232.200 1259194 1274069552.30 385.693 1.8715 20100517 41232.300 1259303 1274069552.40 385.580 1.8697 20100517 41232.400 1259412 1274069552.50 385.333 1.8683 20100517 41232.500 1259491 1274069552.60 385.675 1.8711 20100517 41232.600 1259600 1274069552.70 385.735 1.8699 20100517 41232.700 1259709 1274069552.80 385.450 1.8709 20100517 41232.800 1259787 1274069552.90 385.695 1.8698 20100517 41232.900 1259897 1274069553.00 385.673 1.8685 20100517 41233.000 1300006 1274069553.10 385.456 1.8704 20100517 41233.100 1300084 1274069553.20 385.730 1.8693 20100517 41233.200 1300194 1274069553.30 385.881 1.8732 20100517 41233.300 1300303 1274069553.40 385.554 1.8700 20100517 41233.400 1300412 1274069553.50 385.834 1.8696 20100517 41233.500 1300522 1274069553.60 385.452 1.8708 20100517 41233.600 1300584 1274069553.70 385.548 1.8712 20100517 41233.700 1300694 1274069553.80 385.599 1.8702 20100517 41233.800 1300803 1274069553.90 385.618 1.8681 20100517 41233.900 1300912 1274069554.00 385.701 1.8704 20100517 41234.000 1301022 1274069554.10 385.896 1.8713 20100517 41234.100 1301084 1274069554.20 385.685 1.8672 20100517 41234.200 1301194 1274069554.30 385.302 1.8686 20100517 41234.300 1301303 1274069554.40 385.732 1.8708 20100517 41234.400 1301412 1274069554.50 385.746 1.8690 20100517 41234.500 1301491 1274069554.60 385.145 1.8715 20100517 41234.600 1301600 1274069554.70 385.694 1.8728 20100517 41234.700 1301709 1274069554.80 385.717 1.8693 20100517 41234.800 1301787 1274069554.90 385.678 1.8693 20100517 41234.900 1301897 1274069555.00 385.756 1.8681 20100517 41235.000 1302006 1274069555.10 385.552 1.8697 20100517 41235.100 1302084 1274069555.20 385.796 1.8684 20100517 41235.200 1302194 1274069555.30 385.465 1.8714 20100517 41235.300 1302303 1274069555.40 385.585 1.8711 20100517 41235.400 1302412 1274069555.50 385.749 1.8706 20100517 41235.500 1302522 1274069555.60 385.475 1.8692 20100517 41235.600 1302584 1274069555.70 385.825 1.8720 20100517 41235.700 1302694 1274069555.80 385.492 1.8706 20100517 41235.800 1302803 1274069555.90 385.974 1.8701 20100517 41235.900 1302912 1274069556.00 385.877 1.8701 20100517 41236.000 1302991 1274069556.10 385.522 1.8685 20100517 41236.100 1303100 1274069556.20 385.460 1.8700 20100517 41236.200 1303209 1274069556.30 385.694 1.8692 20100517 41236.300 1303287 1274069556.40 385.523 1.8721 20100517 41236.400 1303397 1274069556.50 385.617 1.8740 20100517 41236.500 1303506 1274069556.60 385.562 1.8691 20100517 41236.600 1303584 1274069556.70 385.479 1.8716 20100517 41236.700 1303694 1274069556.80 385.595 1.8702 20100517 41236.800 1303803 1274069556.90 385.128 1.8697 20100517 41236.900 1303912 1274069557.00 385.791 1.8696 20100517 41237.000 1303991 1274069557.10 385.527 1.8701 20100517 41237.100 1304100 1274069557.20 385.359 1.8713 20100517 41237.200 1304209 1274069557.30 385.451 1.8699 20100517 41237.300 1304287 1274069557.40 385.672 1.8686 20100517 41237.400 1304397 1274069557.50 385.988 1.8698 20100517 41237.500 1304506 1274069557.60 385.308 1.8682 20100517 41237.600 1304584 1274069557.70 385.616 1.8699 20100517 41237.700 1304694 1274069557.80 385.558 1.8725 20100517 41237.800 1304803 1274069557.90 385.486 1.8685 20100517 41237.900 1304912 1274069558.00 385.520 1.8714 20100517 41238.000 1304991 1274069558.10 385.525 1.8699 20100517 41238.100 1305100 1274069558.20 385.477 1.8705 20100517 41238.200 1305178 1274069558.30 385.371 1.8701 20100517 41238.300 1305287 1274069558.40 385.562 1.8687 20100517 41238.400 1305397 1274069558.50 385.623 1.8688 20100517 41238.500 1305506 1274069558.60 385.922 1.8677 20100517 41238.600 1305584 1274069558.70 385.369 1.8684 20100517 41238.700 1305694 1274069558.80 385.536 1.8709 20100517 41238.800 1305803 1274069558.90 385.425 1.8702 20100517 41238.900 1305912 1274069559.00 385.508 1.8704 20100517 41239.000 1305991 1274069559.10 385.502 1.8676 20100517 41239.100 1306100 1274069559.20 385.514 1.8691 20100517 41239.200 1306178 1274069559.30 385.460 1.8725 20100517 41239.300 1306287 1274069559.40 385.629 1.8725 20100517 41239.400 1306397 1274069559.50 385.348 1.8702 20100517 41239.500 1306506 1274069559.60 385.612 1.8710 20100517 41239.600 1306584 1274069559.70 385.473 1.8656 20100517 41239.700 1306694 1274069559.80 385.518 1.8697 20100517 41239.800 1306803 1274069559.90 385.593 1.8724 20100517 41239.900 1306912 1274069560.00 385.595 1.8704 20100517 41240.000 1306991 1274069560.10 385.817 1.8716 20100517 41240.100 1307100 1274069560.20 385.522 1.8688 20100517 41240.200 1307209 1274069560.30 385.439 1.8704 20100517 41240.300 1307287 1274069560.40 385.336 1.8703 20100517 41240.400 1307397 1274069560.50 385.459 1.8697 20100517 41240.500 1307506 1274069560.60 385.619 1.8703 20100517 41240.600 1307584 1274069560.70 385.480 1.8716 20100517 41240.700 1307694 1274069560.80 385.589 1.8701 20100517 41240.800 1307803 1274069560.90 385.410 1.8679 20100517 41240.900 1307912 1274069561.00 385.547 1.8730 20100517 41241.000 1307975 1274069561.10 385.859 1.8725 20100517 41241.100 1308131 1274069561.20 385.376 1.8690 20100517 41241.200 1308194 1274069561.30 385.205 1.8691 20100517 41241.300 1308303 1274069561.40 385.657 1.8714 20100517 41241.400 1308412 1274069561.50 385.559 1.8714 20100517 41241.500 1308491 1274069561.60 385.925 1.8711 20100517 41241.600 1308600 1274069561.70 385.494 1.8691 20100517 41241.700 1308709 1274069561.80 385.722 1.8693 20100517 41241.800 1308787 1274069561.90 385.762 1.8717 20100517 41241.900 1308897 1274069562.00 385.535 1.8702 20100517 41242.000 1309006 1274069562.10 385.519 1.8695 20100517 41242.100 1309084 1274069562.20 385.439 1.8709 20100517 41242.200 1309194 1274069562.30 385.572 1.8694 20100517 41242.300 1309303 1274069562.40 385.432 1.8696 20100517 41242.400 1309412 1274069562.50 385.624 1.8731 20100517 41242.500 1309491 1274069562.60 385.454 1.8698 20100517 41242.600 1309600 1274069562.70 384.794 1.8656 20100517 41242.700 1309709 1274069562.80 385.660 1.8726 20100517 41242.800 1309787 1274069562.90 385.723 1.8710 20100517 41242.900 1309897 1274069563.00 385.125 1.8709 20100517 41243.000 1310006 1274069563.10 385.758 1.8684 20100517 41243.100 1310084 1274069563.20 385.631 1.8732 20100517 41243.200 1310194 1274069563.30 385.757 1.8705 20100517 41243.300 1310303 1274069563.40 385.271 1.8696 20100517 41243.400 1310412 1274069563.50 385.434 1.8680 20100517 41243.500 1310491 1274069563.60 385.691 1.8715 20100517 41243.600 1310600 1274069563.70 385.265 1.8691 20100517 41243.700 1310709 1274069563.80 385.617 1.8699 20100517 41243.800 1310787 1274069563.90 385.650 1.8730 20100517 41243.900 1310897 1274069564.00 385.570 1.8694 20100517 41244.000 1311006 1274069564.10 386.104 1.8736 20100517 41244.100 1311084 1274069564.20 385.375 1.8721 20100517 41244.200 1311194 1274069564.30 385.583 1.8717 20100517 41244.300 1311303 1274069564.40 385.435 1.8708 20100517 41244.400 1311412 1274069564.50 385.537 1.8702 20100517 41244.500 1311491 1274069564.60 385.632 1.8689 20100517 41244.600 1311600 1274069564.70 385.751 1.8746 20100517 41244.700 1311709 1274069564.80 385.317 1.8706 20100517 41244.800 1311787 1274069564.90 385.663 1.8699 20100517 41244.900 1311944 1274069565.00 385.573 1.8675 20100517 41245.000 1311991 1274069565.10 385.675 1.8687 20100517 41245.100 1312100 1274069565.20 385.699 1.8699 20100517 41245.200 1312209 1274069565.30 385.496 1.8707 20100517 41245.300 1312287 1274069565.40 385.749 1.8714 20100517 41245.400 1312397 1274069565.50 385.454 1.8693 20100517 41245.500 1312506 1274069565.60 385.529 1.8686 20100517 41245.600 1312584 1274069565.70 385.376 1.8677 20100517 41245.700 1312694 1274069565.80 385.602 1.8719 20100517 41245.800 1312803 1274069565.90 385.719 1.8703 20100517 41245.900 1312912 1274069566.00 385.956 1.8700 20100517 41246.000 1312991 1274069566.10 385.763 1.8715 20100517 41246.100 1313100 1274069566.20 385.633 1.8694 20100517 41246.200 1313209 1274069566.30 385.730 1.8681 20100517 41246.300 1313287 1274069566.40 385.605 1.8711 20100517 41246.400 1313397 1274069566.50 385.749 1.8708 20100517 41246.500 1313506 1274069566.60 385.258 1.8671 20100517 41246.600 1313616 1274069566.70 385.358 1.8677 20100517 41246.700 1313694 1274069566.80 385.882 1.8696 20100517 41246.800 1313803 1274069566.90 385.698 1.8701 20100517 41246.900 1313912 1274069567.00 385.635 1.8676 20100517 41247.000 1313991 1274069567.10 385.811 1.8707 20100517 41247.100 1314100 1274069567.20 385.579 1.8698 20100517 41247.200 1314209 1274069567.30 385.430 1.8710 20100517 41247.300 1314287 1274069567.40 385.631 1.8699 20100517 41247.400 1314397 1274069567.50 386.312 1.8701 20100517 41247.500 1314506 1274069567.60 385.386 1.8708 20100517 41247.600 1314616 1274069567.70 385.725 1.8709 20100517 41247.700 1314694 1274069567.80 385.271 1.8682 20100517 41247.800 1314803 1274069567.90 385.513 1.8689 20100517 41247.900 1314912 1274069568.00 385.868 1.8709 20100517 41248.000 1314991 1274069568.10 385.509 1.8719 20100517 41248.100 1315100 1274069568.20 385.879 1.8693 20100517 41248.200 1315209 1274069568.30 385.730 1.8706 20100517 41248.300 1315287 1274069568.40 385.837 1.8726 20100517 41248.400 1315397 1274069568.50 386.037 1.8700 20100517 41248.500 1315506 1274069568.60 385.641 1.8705 20100517 41248.600 1315616 1274069568.70 385.678 1.8699 20100517 41248.700 1315694 1274069568.80 385.589 1.8707 20100517 41248.800 1315803 1274069568.90 385.454 1.8673 20100517 41248.900 1315912 1274069569.00 385.539 1.8690 20100517 41249.000 1315991 1274069569.10 385.650 1.8706 20100517 41249.100 1316100 1274069569.20 385.260 1.8722 20100517 41249.200 1316209 1274069569.30 385.722 1.8699 20100517 41249.300 1316287 1274069569.40 385.714 1.8711 20100517 41249.400 1316397 1274069569.50 385.622 1.8690 20100517 41249.500 1316506 1274069569.60 385.615 1.8725 20100517 41249.600 1316584 1274069569.70 386.211 1.8763 20100517 41249.700 1316694 1274069569.80 385.766 1.8687 20100517 41249.800 1316803 1274069569.90 385.601 1.8685 20100517 41249.900 1316912 1274069570.00 385.819 1.8698 20100517 41250.000 1316991 1274069570.10 385.378 1.8701 20100517 41250.100 1317100 1274069570.20 385.715 1.8691 20100517 41250.200 1317209 1274069570.30 385.615 1.8705 20100517 41250.300 1317287 1274069570.40 385.708 1.8700 20100517 41250.400 1317397 1274069570.50 385.149 1.8701 20100517 41250.500 1317506 1274069570.60 385.478 1.8708 20100517 41250.600 1317616 1274069570.70 385.708 1.8737 20100517 41250.700 1317694 1274069570.80 385.435 1.8710 20100517 41250.800 1317803 1274069570.90 385.835 1.8716 20100517 41250.900 1317912 1274069571.00 385.521 1.8706 20100517 41251.000 1317991 1274069571.10 385.737 1.8678 20100517 41251.100 1318100 1274069571.20 385.264 1.8689 20100517 41251.200 1318209 1274069571.30 385.244 1.8638 20100517 41251.300 1318287 1274069571.40 385.673 1.8716 20100517 41251.400 1318397 1274069571.50 385.991 1.8723 20100517 41251.500 1318506 1274069571.60 385.889 1.8711 20100517 41251.600 1318584 1274069571.70 385.860 1.8706 20100517 41251.700 1318694 1274069571.80 385.694 1.8687 20100517 41251.800 1318803 1274069571.90 385.284 1.8700 20100517 41251.900 1318912 1274069572.00 385.667 1.8722 20100517 41252.000 1319022 1274069572.10 385.702 1.8710 20100517 41252.100 1319100 1274069572.20 385.248 1.8680 20100517 41252.200 1319209 1274069572.30 384.950 1.8681 20100517 41252.300 1319287 1274069572.40 385.652 1.8706 20100517 41252.400 1319397 1274069572.50 385.389 1.8717 20100517 41252.500 1319506 1274069572.60 385.654 1.8690 20100517 41252.600 1319584 1274069572.70 385.937 1.8725 20100517 41252.700 1319694 1274069572.80 385.917 1.8705 20100517 41252.800 1319772 1274069572.90 385.704 1.8713 20100517 41252.900 1319928 1274069573.00 385.557 1.8708 20100517 41253.000 1319991 1274069573.10 385.311 1.8681 20100517 41253.100 1320100 1274069573.20 385.759 1.8713 20100517 41253.200 1320209 1274069573.30 385.678 1.8709 20100517 41253.300 1320287 1274069573.40 385.490 1.8708 20100517 41253.400 1320397 1274069573.50 385.803 1.8719 20100517 41253.500 1320506 1274069573.60 385.462 1.8675 20100517 41253.600 1320584 1274069573.70 385.564 1.8680 20100517 41253.700 1320694 1274069573.80 385.500 1.8711 20100517 41253.800 1320772 1274069573.90 385.371 1.8693 20100517 41253.900 1320928 1274069574.00 385.854 1.8693 20100517 41254.000 1320991 1274069574.10 385.390 1.8704 20100517 41254.100 1321100 1274069574.20 385.453 1.8690 20100517 41254.200 1321209 1274069574.30 385.078 1.8696 20100517 41254.300 1321272 1274069574.40 385.446 1.8714 20100517 41254.400 1321428 1274069574.50 385.496 1.8697 20100517 41254.500 1321491 1274069574.60 385.490 1.8735 20100517 41254.600 1321600 1274069574.70 385.125 1.8661 20100517 41254.700 1321709 1274069574.80 385.401 1.8720 20100517 41254.800 1321787 1274069574.90 385.568 1.8716 20100517 41254.900 1321897 1274069575.00 385.430 1.8714 20100517 41255.000 1322006 1274069575.10 385.616 1.8714 20100517 41255.100 1322084 1274069575.20 385.725 1.8678 20100517 41255.200 1322194 1274069575.30 385.353 1.8731 20100517 41255.300 1322303 1274069575.40 385.653 1.8709 20100517 41255.400 1322412 1274069575.50 385.471 1.8719 20100517 41255.500 1322491 1274069575.60 385.432 1.8685 20100517 41255.600 1322600 1274069575.70 385.018 1.8658 20100517 41255.700 1322709 1274069575.80 385.695 1.8708 20100517 41255.800 1322787 1274069575.90 385.484 1.8707 20100517 41255.900 1322897 1274069576.00 385.543 1.8709 20100517 41256.000 1323006 1274069576.10 385.718 1.8716 20100517 41256.100 1323084 1274069576.20 385.536 1.8688 20100517 41256.200 1323194 1274069576.30 385.651 1.8689 20100517 41256.300 1323303 1274069576.40 386.004 1.8706 20100517 41256.400 1323412 1274069576.50 385.441 1.8704 20100517 41256.500 1323491 1274069576.60 385.614 1.8711 20100517 41256.600 1323600 1274069576.70 385.767 1.8701 20100517 41256.700 1323709 1274069576.80 385.275 1.8696 20100517 41256.800 1323787 1274069576.90 385.480 1.8700 20100517 41256.900 1323897 1274069577.00 385.593 1.8685 20100517 41257.000 1324006 1274069577.10 385.255 1.8698 20100517 41257.100 1324116 1274069577.20 385.333 1.8700 20100517 41257.200 1324194 1274069577.30 385.423 1.8720 20100517 41257.300 1324303 1274069577.40 385.134 1.8710 20100517 41257.400 1324412 1274069577.50 384.990 1.8698 20100517 41257.500 1324491 1274069577.60 385.657 1.8677 20100517 41257.600 1324600 1274069577.70 385.508 1.8694 20100517 41257.700 1324709 1274069577.80 385.015 1.8697 20100517 41257.800 1324787 1274069577.90 385.529 1.8680 20100517 41257.900 1324897 1274069578.00 385.601 1.8697 20100517 41258.000 1325006 1274069578.10 385.710 1.8697 20100517 41258.100 1325116 1274069578.20 385.511 1.8700 20100517 41258.200 1325194 1274069578.30 385.675 1.8732 20100517 41258.300 1325303 1274069578.40 385.585 1.8713 20100517 41258.400 1325412 1274069578.50 385.434 1.8684 20100517 41258.500 1325491 1274069578.60 385.666 1.8701 20100517 41258.600 1325600 1274069578.70 385.556 1.8702 20100517 41258.700 1325709 1274069578.80 385.514 1.8715 20100517 41258.800 1325787 1274069578.90 385.553 1.8697 20100517 41258.900 1325897 1274069579.00 385.645 1.8715 20100517 41259.000 1326006 1274069579.10 385.741 1.8733 20100517 41259.100 1326084 1274069579.20 385.597 1.8715 20100517 41259.200 1326194 1274069579.30 385.364 1.8671 20100517 41259.300 1326303 1274069579.40 385.489 1.8719 20100517 41259.400 1326412 1274069579.50 385.620 1.8695 20100517 41259.500 1326491 1274069579.60 385.535 1.8699 20100517 41259.600 1326600 1274069579.70 385.585 1.8692 20100517 41259.700 1326709 1274069579.80 385.621 1.8717 20100517 41259.800 1326787 1274069579.90 386.066 1.8719 20100517 41259.900 1326897 1274069580.00 385.441 1.8689 20100517 41300.000 1327006 1274069580.10 385.307 1.8682 20100517 41300.100 1327116 1274069580.20 385.367 1.8698 20100517 41300.200 1327194 1274069580.30 385.411 1.8690 20100517 41300.300 1327303 1274069580.40 385.568 1.8707 20100517 41300.400 1327412 1274069580.50 385.585 1.8678 20100517 41300.500 1327491 1274069580.60 385.562 1.8701 20100517 41300.600 1327600 1274069580.70 385.867 1.8735 20100517 41300.700 1327709 1274069580.80 385.499 1.8692 20100517 41300.800 1327787 1274069580.90 385.900 1.8697 20100517 41300.900 1327897 1274069581.00 385.726 1.8702 20100517 41301.000 1328006 1274069581.10 385.997 1.8720 20100517 41301.100 1328084 1274069581.20 385.621 1.8687 20100517 41301.200 1328194 1274069581.30 385.606 1.8698 20100517 41301.300 1328303 1274069581.40 385.688 1.8697 20100517 41301.400 1328412 1274069581.50 385.234 1.8688 20100517 41301.500 1328491 1274069581.60 385.523 1.8703 20100517 41301.600 1328600 1274069581.70 385.516 1.8685 20100517 41301.700 1328709 1274069581.80 385.908 1.8706 20100517 41301.800 1328787 1274069581.90 385.784 1.8727 20100517 41301.900 1328897 1274069582.00 385.535 1.8675 20100517 41302.000 1329006 1274069582.10 385.731 1.8702 20100517 41302.100 1329084 1274069582.20 385.297 1.8685 20100517 41302.200 1329194 1274069582.30 385.219 1.8649 20100517 41302.300 1329303 1274069582.40 385.762 1.8713 20100517 41302.400 1329381 1274069582.50 385.535 1.8676 20100517 41302.500 1329506 1274069582.60 385.338 1.8726 20100517 41302.600 1329584 1274069582.70 385.607 1.8710 20100517 41302.700 1329694 1274069582.80 385.188 1.8697 20100517 41302.800 1329803 1274069582.90 385.582 1.8668 20100517 41302.900 1329912 1274069583.00 385.482 1.8677 20100517 41303.000 1329991 1274069583.10 385.584 1.8701 20100517 41303.100 1330100 1274069583.20 385.411 1.8725 20100517 41303.200 1330209 1274069583.30 385.864 1.8717 20100517 41303.300 1330287 1274069583.40 385.641 1.8702 20100517 41303.400 1330397 1274069583.50 385.222 1.8683 20100517 41303.500 1330506 1274069583.60 385.718 1.8680 20100517 41303.600 1330584 1274069583.70 385.473 1.8683 20100517 41303.700 1330694 1274069583.80 385.555 1.8703 20100517 41303.800 1330803 1274069583.90 385.538 1.8696 20100517 41303.900 1330912 1274069584.00 385.626 1.8703 20100517 41304.000 1330991 1274069584.10 385.720 1.8710 20100517 41304.100 1331100 1274069584.20 385.490 1.8699 20100517 41304.200 1331209 1274069584.30 385.538 1.8702 20100517 41304.300 1331287 1274069584.40 385.490 1.8708 20100517 41304.400 1331397 1274069584.50 385.441 1.8685 20100517 41304.500 1331506 1274069584.60 385.555 1.8686 20100517 41304.600 1331584 1274069584.70 385.468 1.8657 20100517 41304.700 1331694 1274069584.80 385.656 1.8707 20100517 41304.800 1331803 1274069584.90 385.538 1.8672 20100517 41304.900 1331912 1274069585.00 385.571 1.8714 20100517 41305.000 1331991 1274069585.10 385.859 1.8729 20100517 41305.100 1332100 1274069585.20 385.895 1.8686 20100517 41305.200 1332209 1274069585.30 385.532 1.8693 20100517 41305.300 1332287 1274069585.40 385.551 1.8708 20100517 41305.400 1332397 1274069585.50 385.346 1.8681 20100517 41305.500 1332506 1274069585.60 385.617 1.8701 20100517 41305.600 1332584 1274069585.70 385.530 1.8693 20100517 41305.700 1332694 1274069585.80 385.691 1.8705 20100517 41305.800 1332803 1274069585.90 385.418 1.8707 20100517 41305.900 1332912 1274069586.00 385.469 1.8715 20100517 41306.000 1332991 1274069586.10 385.282 1.8694 20100517 41306.100 1333100 1274069586.20 385.497 1.8699 20100517 41306.200 1333209 1274069586.30 385.456 1.8702 20100517 41306.300 1333287 1274069586.40 385.457 1.8693 20100517 41306.400 1333397 1274069586.50 385.680 1.8707 20100517 41306.500 1333506 1274069586.60 385.471 1.8678 20100517 41306.600 1333584 1274069586.70 385.515 1.8668 20100517 41306.700 1333694 1274069586.80 385.357 1.8701 20100517 41306.800 1333803 1274069586.90 385.353 1.8694 20100517 41306.900 1333912 1274069587.00 385.514 1.8694 20100517 41307.000 1333975 1274069587.10 385.670 1.8700 20100517 41307.100 1334131 1274069587.20 385.405 1.8705 20100517 41307.200 1334194 1274069587.30 385.481 1.8765 20100517 41307.300 1334303 1274069587.40 385.792 1.8692 20100517 41307.400 1334412 1274069587.50 385.710 1.8696 20100517 41307.500 1334491 1274069587.60 385.661 1.8690 20100517 41307.600 1334600 1274069587.70 385.576 1.8679 20100517 41307.700 1334709 1274069587.80 385.725 1.8711 20100517 41307.800 1334787 1274069587.90 385.442 1.8689 20100517 41307.900 1334897 1274069588.00 385.489 1.8700 20100517 41308.000 1335006 1274069588.10 385.312 1.8685 20100517 41308.100 1335084 1274069588.20 385.687 1.8706 20100517 41308.200 1335194 1274069588.30 385.345 1.8690 20100517 41308.300 1335303 1274069588.40 385.610 1.8678 20100517 41308.400 1335412 1274069588.50 385.431 1.8690 20100517 41308.500 1335491 1274069588.60 385.612 1.8719 20100517 41308.600 1335600 1274069588.70 385.574 1.8714 20100517 41308.700 1335709 1274069588.80 385.766 1.8700 20100517 41308.800 1335819 1274069588.90 385.579 1.8688 20100517 41308.900 1335897 1274069589.00 385.550 1.8706 20100517 41309.000 1336006 1274069589.10 386.065 1.8706 20100517 41309.100 1336084 1274069589.20 385.235 1.8702 20100517 41309.200 1336194 1274069589.30 385.579 1.8668 20100517 41309.300 1336303 1274069589.40 385.644 1.8704 20100517 41309.400 1336412 1274069589.50 384.981 1.8681 20100517 41309.500 1336491 1274069589.60 385.545 1.8705 20100517 41309.600 1336600 1274069589.70 385.524 1.8667 20100517 41309.700 1336709 1274069589.80 385.780 1.8707 20100517 41309.800 1336787 1274069589.90 385.814 1.8728 20100517 41309.900 1336897 1274069590.00 385.676 1.8696 20100517 41310.000 1337006 1274069590.10 385.614 1.8713 20100517 41310.100 1337084 1274069590.20 385.400 1.8707 20100517 41310.200 1337194 1274069590.30 385.552 1.8723 20100517 41310.300 1337303 1274069590.40 385.490 1.8702 20100517 41310.400 1337412 1274069590.50 385.988 1.8704 20100517 41310.500 1337491 1274069590.60 385.341 1.8692 20100517 41310.600 1337600 1274069590.70 385.224 1.8694 20100517 41310.700 1337709 1274069590.80 385.571 1.8697 20100517 41310.800 1337787 1274069590.90 385.273 1.8668 20100517 41310.900 1337897 1274069591.00 385.783 1.8717 20100517 41311.000 1338006 1274069591.10 385.604 1.8713 20100517 41311.100 1338084 1274069591.20 385.811 1.8721 20100517 41311.200 1338194 1274069591.30 385.338 1.8693 20100517 41311.300 1338303 1274069591.40 385.432 1.8723 20100517 41311.400 1338412 1274069591.50 385.525 1.8695 20100517 41311.500 1338491 1274069591.60 385.560 1.8702 20100517 41311.600 1338600 1274069591.70 385.525 1.8687 20100517 41311.700 1338709 1274069591.80 385.471 1.8709 20100517 41311.800 1338819 1274069591.90 385.278 1.8708 20100517 41311.900 1338897 1274069592.00 385.600 1.8718 20100517 41312.000 1339006 1274069592.10 385.661 1.8745 20100517 41312.100 1339084 1274069592.20 385.739 1.8712 20100517 41312.200 1339194 1274069592.30 385.604 1.8690 20100517 41312.300 1339303 1274069592.40 385.603 1.8700 20100517 41312.400 1339412 1274069592.50 385.489 1.8680 20100517 41312.500 1339491 1274069592.60 385.221 1.8704 20100517 41312.600 1339600 1274069592.70 385.861 1.8713 20100517 41312.700 1339709 1274069592.80 385.627 1.8684 20100517 41312.800 1339787 1274069592.90 385.556 1.8710 20100517 41312.900 1339897 1274069593.00 385.746 1.8726 20100517 41313.000 1340006 1274069593.10 385.805 1.8695 20100517 41313.100 1340084 1274069593.20 385.669 1.8707 20100517 41313.200 1340194 1274069593.30 385.572 1.8698 20100517 41313.300 1340303 1274069593.40 385.773 1.8711 20100517 41313.400 1340412 1274069593.50 385.935 1.8733 20100517 41313.500 1340491 1274069593.60 385.709 1.8691 20100517 41313.600 1340600 1274069593.70 385.432 1.8703 20100517 41313.700 1340709 1274069593.80 385.658 1.8685 20100517 41313.800 1340787 1274069593.90 385.536 1.8714 20100517 41313.900 1340897 1274069594.00 385.761 1.8669 20100517 41314.000 1341006 1274069594.10 385.301 1.8686 20100517 41314.100 1341084 1274069594.20 385.616 1.8695 20100517 41314.200 1341194 1274069594.30 385.659 1.8726 20100517 41314.300 1341303 1274069594.40 385.790 1.8678 20100517 41314.400 1341412 1274069594.50 385.877 1.8694 20100517 41314.500 1341491 1274069594.60 385.775 1.8667 20100517 41314.600 1341600 1274069594.70 385.241 1.8673 20100517 41314.700 1341709 1274069594.80 385.556 1.8714 20100517 41314.800 1341787 1274069594.90 385.714 1.8694 20100517 41314.900 1341897 1274069595.00 385.875 1.8707 20100517 41315.000 1342006 1274069595.10 385.756 1.8715 20100517 41315.100 1342084 1274069595.20 385.536 1.8702 20100517 41315.200 1342194 1274069595.30 385.709 1.8713 20100517 41315.300 1342303 1274069595.40 385.739 1.8718 20100517 41315.400 1342412 1274069595.50 385.823 1.8704 20100517 41315.500 1342491 1274069595.60 385.650 1.8699 20100517 41315.600 1342600 1274069595.70 385.656 1.8737 20100517 41315.700 1342709 1274069595.80 385.828 1.8706 20100517 41315.800 1342787 1274069595.90 385.608 1.8737 20100517 41315.900 1342897 1274069596.00 385.602 1.8698 20100517 41316.000 1343006 1274069596.10 385.402 1.8647 20100517 41316.100 1343084 1274069596.20 385.654 1.8721 20100517 41316.200 1343194 1274069596.30 385.847 1.8730 20100517 41316.300 1343303 1274069596.40 385.652 1.8709 20100517 41316.400 1343412 1274069596.50 385.528 1.8698 20100517 41316.500 1343491 1274069596.60 385.893 1.8711 20100517 41316.600 1343600 1274069596.70 385.593 1.8750 20100517 41316.700 1343709 1274069596.80 385.516 1.8699 20100517 41316.800 1343787 1274069596.90 385.604 1.8709 20100517 41316.900 1343897 1274069597.00 385.654 1.8692 20100517 41317.000 1344006 1274069597.10 385.710 1.8682 20100517 41317.100 1344084 1274069597.20 385.519 1.8697 20100517 41317.200 1344194 1274069597.30 385.628 1.8683 20100517 41317.300 1344303 1274069597.40 385.494 1.8719 20100517 41317.400 1344412 1274069597.50 386.278 1.8741 20100517 41317.500 1344491 1274069597.60 385.471 1.8700 20100517 41317.600 1344600 1274069597.70 385.781 1.8734 20100517 41317.700 1344709 1274069597.80 385.738 1.8702 20100517 41317.800 1344787 1274069597.90 385.336 1.8696 20100517 41317.900 1344897 1274069598.00 385.652 1.8705 20100517 41318.000 1345006 1274069598.10 385.616 1.8691 20100517 41318.100 1345084 1274069598.20 385.455 1.8701 20100517 41318.200 1345194 1274069598.30 385.638 1.8683 20100517 41318.300 1345303 1274069598.40 385.287 1.8727 20100517 41318.400 1345412 1274069598.50 385.717 1.8735 20100517 41318.500 1345491 1274069598.60 385.509 1.8698 20100517 41318.600 1345600 1274069598.70 385.515 1.8664 20100517 41318.700 1345694 1274069598.80 385.517 1.8711 20100517 41318.800 1345803 1274069598.90 385.675 1.8700 20100517 41318.900 1345912 1274069599.00 385.706 1.8709 20100517 41319.000 1345991 1274069599.10 385.646 1.8719 20100517 41319.100 1346100 1274069599.20 385.620 1.8698 20100517 41319.200 1346209 1274069599.30 385.522 1.8696 20100517 41319.300 1346287 1274069599.40 385.658 1.8712 20100517 41319.400 1346397 1274069599.50 385.644 1.8736 20100517 41319.500 1346506 1274069599.60 385.553 1.8712 20100517 41319.600 1346584 1274069599.70 385.757 1.8728 20100517 41319.700 1346694 1274069599.80 385.550 1.8674 20100517 41319.800 1346803 1274069599.90 385.560 1.8699 20100517 41319.900 1346912 1274069600.00 385.893 1.8687 20100517 41320.000 1346991 1274069600.10 385.634 1.8689 20100517 41320.100 1347100 1274069600.20 385.768 1.8696 20100517 41320.200 1347209 1274069600.30 385.900 1.8713 20100517 41320.300 1347287 1274069600.40 385.556 1.8723 20100517 41320.400 1347397 1274069600.50 385.827 1.8718 20100517 41320.500 1347506 1274069600.60 385.520 1.8690 20100517 41320.600 1347584 1274069600.70 385.862 1.8716 20100517 41320.700 1347694 1274069600.80 385.562 1.8709 20100517 41320.800 1347803 1274069600.90 386.016 1.8705 20100517 41320.900 1347912 1274069601.00 385.445 1.8699 20100517 41321.000 1347991 1274069601.10 385.702 1.8669 20100517 41321.100 1348100 1274069601.20 385.665 1.8696 20100517 41321.200 1348209 1274069601.30 385.778 1.8691 20100517 41321.300 1348287 1274069601.40 385.536 1.8714 20100517 41321.400 1348397 1274069601.50 385.860 1.8694 20100517 41321.500 1348506 1274069601.60 385.415 1.8692 20100517 41321.600 1348584 1274069601.70 385.712 1.8699 20100517 41321.700 1348694 1274069601.80 385.775 1.8676 20100517 41321.800 1348803 1274069601.90 385.598 1.8687 20100517 41321.900 1348912 1274069602.00 385.689 1.8715 20100517 41322.000 1348991 1274069602.10 385.403 1.8689 20100517 41322.100 1349100 1274069602.20 385.534 1.8689 20100517 41322.200 1349209 1274069602.30 385.509 1.8697 20100517 41322.300 1349287 1274069602.40 385.545 1.8694 20100517 41322.400 1349397 1274069602.50 385.468 1.8694 20100517 41322.500 1349506 1274069602.60 385.796 1.8689 20100517 41322.600 1349584 1274069602.70 385.585 1.8691 20100517 41322.700 1349694 1274069602.80 385.701 1.8690 20100517 41322.800 1349803 1274069602.90 385.807 1.8721 20100517 41322.900 1349912 1274069603.00 385.410 1.8704 20100517 41323.000 1349991 1274069603.10 385.481 1.8702 20100517 41323.100 1350100 1274069603.20 385.749 1.8712 20100517 41323.200 1350209 1274069603.30 385.484 1.8712 20100517 41323.300 1350287 1274069603.40 385.682 1.8711 20100517 41323.400 1350397 1274069603.50 385.788 1.8756 20100517 41323.500 1350506 1274069603.60 385.606 1.8704 20100517 41323.600 1350584 1274069603.70 385.259 1.8688 20100517 41323.700 1350694 1274069603.80 385.255 1.8724 20100517 41323.800 1350803 1274069603.90 385.944 1.8715 20100517 41323.900 1350912 1274069604.00 385.513 1.8711 20100517 41324.000 1350991 1274069604.10 385.504 1.8685 20100517 41324.100 1351100 1274069604.20 385.613 1.8704 20100517 41324.200 1351209 1274069604.30 385.754 1.8715 20100517 41324.300 1351287 1274069604.40 385.322 1.8698 20100517 41324.400 1351397 1274069604.50 385.647 1.8705 20100517 41324.500 1351506 1274069604.60 385.532 1.8712 20100517 41324.600 1351584 1274069604.70 385.380 1.8701 20100517 41324.700 1351694 1274069604.80 385.430 1.8706 20100517 41324.800 1351803 1274069604.90 385.532 1.8688 20100517 41324.900 1351912 1274069605.00 385.765 1.8692 20100517 41325.000 1351991 1274069605.10 385.528 1.8664 20100517 41325.100 1352100 1274069605.20 385.797 1.8705 20100517 41325.200 1352209 1274069605.30 386.110 1.8709 20100517 41325.300 1352287 1274069605.40 385.453 1.8704 20100517 41325.400 1352397 1274069605.50 385.690 1.8697 20100517 41325.500 1352506 1274069605.60 385.759 1.8712 20100517 41325.600 1352584 1274069605.70 386.009 1.8728 20100517 41325.700 1352694 1274069605.80 385.535 1.8691 20100517 41325.800 1352803 1274069605.90 385.585 1.8689 20100517 41325.900 1352912 1274069606.00 385.351 1.8732 20100517 41326.000 1353022 1274069606.10 385.701 1.8721 20100517 41326.100 1353084 1274069606.20 385.661 1.8708 20100517 41326.200 1353194 1274069606.30 385.466 1.8704 20100517 41326.300 1353303 1274069606.40 385.582 1.8710 20100517 41326.400 1353412 1274069606.50 386.102 1.8718 20100517 41326.500 1353491 1274069606.60 385.469 1.8717 20100517 41326.600 1353600 1274069606.70 385.904 1.8710 20100517 41326.700 1353678 1274069606.80 385.761 1.8708 20100517 41326.800 1353787 1274069606.90 385.521 1.8692 20100517 41326.900 1353897 1274069607.00 385.812 1.8697 20100517 41327.000 1354006 1274069607.10 385.555 1.8699 20100517 41327.100 1354084 1274069607.20 385.502 1.8696 20100517 41327.200 1354194 1274069607.30 385.619 1.8688 20100517 41327.300 1354303 1274069607.40 385.825 1.8679 20100517 41327.400 1354412 1274069607.50 385.766 1.8691 20100517 41327.500 1354491 1274069607.60 385.399 1.8691 20100517 41327.600 1354600 1274069607.70 385.703 1.8721 20100517 41327.700 1354678 1274069607.80 385.548 1.8682 20100517 41327.800 1354834 1274069607.90 385.754 1.8702 20100517 41327.900 1354897 1274069608.00 385.754 1.8703 20100517 41328.000 1355006 1274069608.10 385.589 1.8662 20100517 41328.100 1355084 1274069608.20 385.922 1.8696 20100517 41328.200 1355194 1274069608.30 386.160 1.8722 20100517 41328.300 1355303 1274069608.40 385.545 1.8699 20100517 41328.400 1355412 1274069608.50 385.873 1.8753 20100517 41328.500 1355491 1274069608.60 385.579 1.8706 20100517 41328.600 1355600 1274069608.70 385.811 1.8721 20100517 41328.700 1355678 1274069608.80 385.831 1.8676 20100517 41328.800 1355834 1274069608.90 385.557 1.8710 20100517 41328.900 1355897 1274069609.00 385.801 1.8694 20100517 41329.000 1356006 1274069609.10 385.521 1.8688 20100517 41329.100 1356084 1274069609.20 385.558 1.8704 20100517 41329.200 1356194 1274069609.30 385.530 1.8692 20100517 41329.300 1356303 1274069609.40 385.547 1.8715 20100517 41329.400 1356412 1274069609.50 385.542 1.8699 20100517 41329.500 1356491 1274069609.60 385.538 1.8700 20100517 41329.600 1356600 1274069609.70 385.580 1.8706 20100517 41329.700 1356678 1274069609.80 385.699 1.8702 20100517 41329.800 1356787 1274069609.90 385.261 1.8707 20100517 41329.900 1356897 1274069610.00 385.641 1.8732 20100517 41330.000 1357006 1274069610.10 385.806 1.8728 20100517 41330.100 1357084 1274069610.20 385.700 1.8698 20100517 41330.200 1357194 1274069610.30 385.443 1.8686 20100517 41330.300 1357303 1274069610.40 385.588 1.8705 20100517 41330.400 1357412 1274069610.50 385.592 1.8681 20100517 41330.500 1357522 1274069610.60 385.479 1.8709 20100517 41330.600 1357584 1274069610.70 385.861 1.8719 20100517 41330.700 1357694 1274069610.80 385.640 1.8697 20100517 41330.800 1357803 1274069610.90 385.000 1.8686 20100517 41330.900 1357912 1274069611.00 385.633 1.8727 20100517 41331.000 1357991 1274069611.10 385.861 1.8730 20100517 41331.100 1358100 1274069611.20 385.343 1.8720 20100517 41331.200 1358209 1274069611.30 385.366 1.8708 20100517 41331.300 1358287 1274069611.40 385.719 1.8697 20100517 41331.400 1358397 1274069611.50 385.279 1.8638 20100517 41331.500 1358506 1274069611.60 385.489 1.8708 20100517 41331.600 1358616 1274069611.70 386.064 1.8703 20100517 41331.700 1358694 1274069611.80 385.552 1.8714 20100517 41331.800 1358803 1274069611.90 385.766 1.8710 20100517 41331.900 1358912 1274069612.00 385.750 1.8687 20100517 41332.000 1358991 1274069612.10 385.560 1.8670 20100517 41332.100 1359100 1274069612.20 385.852 1.8710 20100517 41332.200 1359209 1274069612.30 385.731 1.8727 20100517 41332.300 1359287 1274069612.40 385.703 1.8701 20100517 41332.400 1359397 1274069612.50 385.632 1.8669 20100517 41332.500 1359506 1274069612.60 385.563 1.8696 20100517 41332.600 1359584 1274069612.70 385.994 1.8723 20100517 41332.700 1359694 1274069612.80 385.748 1.8703 20100517 41332.800 1359803 1274069612.90 385.825 1.8720 20100517 41332.900 1359912 1274069613.00 385.757 1.8712 20100517 41333.000 1359991 1274069613.10 385.584 1.8699 20100517 41333.100 1400100 1274069613.20 385.612 1.8697 20100517 41333.200 1400209 1274069613.30 385.894 1.8715 20100517 41333.300 1400287 1274069613.40 385.669 1.8699 20100517 41333.400 1400397 1274069613.50 385.705 1.8725 20100517 41333.500 1400506 1274069613.60 385.624 1.8695 20100517 41333.600 1400584 1274069613.70 385.145 1.8720 20100517 41333.700 1400694 1274069613.80 385.670 1.8693 20100517 41333.800 1400803 1274069613.90 385.728 1.8708 20100517 41333.900 1400912 1274069614.00 385.560 1.8686 20100517 41334.000 1400991 1274069614.10 385.487 1.8714 20100517 41334.100 1401100 1274069614.20 385.340 1.8707 20100517 41334.200 1401178 1274069614.30 385.409 1.8705 20100517 41334.300 1401287 1274069614.40 385.649 1.8683 20100517 41334.400 1401397 1274069614.50 385.608 1.8685 20100517 41334.500 1401506 1274069614.60 385.512 1.8707 20100517 41334.600 1401584 1274069614.70 385.962 1.8700 20100517 41334.700 1401694 1274069614.80 385.274 1.8713 20100517 41334.800 1401803 1274069614.90 385.278 1.8669 20100517 41334.900 1401912 1274069615.00 385.801 1.8701 20100517 41335.000 1401991 1274069615.10 385.671 1.8693 20100517 41335.100 1402100 1274069615.20 385.419 1.8704 20100517 41335.200 1402178 1274069615.30 385.787 1.8700 20100517 41335.300 1402334 1274069615.40 385.482 1.8676 20100517 41335.400 1402397 1274069615.50 385.549 1.8683 20100517 41335.500 1402506 1274069615.60 385.284 1.8684 20100517 41335.600 1402584 1274069615.70 386.002 1.8720 20100517 41335.700 1402694 1274069615.80 385.715 1.8714 20100517 41335.800 1402803 1274069615.90 385.544 1.8709 20100517 41335.900 1402912 1274069616.00 385.844 1.8713 20100517 41336.000 1402991 1274069616.10 385.822 1.8699 20100517 41336.100 1403100 1274069616.20 385.497 1.8717 20100517 41336.200 1403178 1274069616.30 385.639 1.8719 20100517 41336.300 1403287 1274069616.40 385.777 1.8693 20100517 41336.400 1403397 1274069616.50 385.884 1.8664 20100517 41336.500 1403506 1274069616.60 385.704 1.8713 20100517 41336.600 1403584 1274069616.70 385.910 1.8728 20100517 41336.700 1403694 1274069616.80 385.940 1.8694 20100517 41336.800 1403803 1274069616.90 385.566 1.8696 20100517 41336.900 1403912 1274069617.00 385.556 1.8712 20100517 41337.000 1403991 1274069617.10 385.483 1.8684 20100517 41337.100 1404100 1274069617.20 385.625 1.8712 20100517 41337.200 1404178 1274069617.30 385.700 1.8735 20100517 41337.300 1404287 1274069617.40 385.644 1.8705 20100517 41337.400 1404397 1274069617.50 385.759 1.8704 20100517 41337.500 1404506 1274069617.60 385.208 1.8724 20100517 41337.600 1404584 1274069617.70 385.809 1.8711 20100517 41337.700 1404694 1274069617.80 385.606 1.8681 20100517 41337.800 1404803 1274069617.90 385.412 1.8679 20100517 41337.900 1404912 1274069618.00 385.725 1.8715 20100517 41338.000 1404991 1274069618.10 385.628 1.8705 20100517 41338.100 1405100 1274069618.20 385.615 1.8709 20100517 41338.200 1405178 1274069618.30 385.686 1.8719 20100517 41338.300 1405334 1274069618.40 386.070 1.8702 20100517 41338.400 1405397 1274069618.50 385.569 1.8709 20100517 41338.500 1405506 1274069618.60 385.692 1.8695 20100517 41338.600 1405584 1274069618.70 385.722 1.8731 20100517 41338.700 1405694 1274069618.80 385.182 1.8695 20100517 41338.800 1405803 1274069618.90 385.625 1.8659 20100517 41338.900 1405912 1274069619.00 385.870 1.8699 20100517 41339.000 1405991 1274069619.10 385.910 1.8704 20100517 41339.100 1406100 1274069619.20 385.528 1.8714 20100517 41339.200 1406209 1274069619.30 385.773 1.8755 20100517 41339.300 1406287 1274069619.40 385.729 1.8699 20100517 41339.400 1406397 1274069619.50 385.185 1.8674 20100517 41339.500 1406506 1274069619.60 385.722 1.8692 20100517 41339.600 1406584 1274069619.70 385.877 1.8724 20100517 41339.700 1406694 1274069619.80 385.527 1.8727 20100517 41339.800 1406803 1274069619.90 385.975 1.8725 20100517 41339.900 1406912 1274069620.00 385.795 1.8697 20100517 41340.000 1406991 1274069620.10 385.468 1.8693 20100517 41340.100 1407100 1274069620.20 385.851 1.8687 20100517 41340.200 1407209 1274069620.30 385.404 1.8701 20100517 41340.300 1407287 1274069620.40 385.586 1.8714 20100517 41340.400 1407397 1274069620.50 385.630 1.8700 20100517 41340.500 1407506 1274069620.60 385.855 1.8691 20100517 41340.600 1407584 1274069620.70 385.683 1.8705 20100517 41340.700 1407694 1274069620.80 385.504 1.8708 20100517 41340.800 1407803 1274069620.90 385.581 1.8700 20100517 41340.900 1407912 1274069621.00 385.927 1.8709 20100517 41341.000 1407991 1274069621.10 385.568 1.8728 20100517 41341.100 1408100 1274069621.20 385.825 1.8684 20100517 41341.200 1408209 1274069621.30 385.382 1.8691 20100517 41341.300 1408287 1274069621.40 385.895 1.8701 20100517 41341.400 1408397 1274069621.50 385.725 1.8692 20100517 41341.500 1408475 1274069621.60 385.767 1.8710 20100517 41341.600 1408631 1274069621.70 385.466 1.8707 20100517 41341.700 1408694 1274069621.80 385.567 1.8714 20100517 41341.800 1408803 1274069621.90 385.928 1.8745 20100517 41341.900 1408912 1274069622.00 385.332 1.8718 20100517 41342.000 1408991 1274069622.10 385.832 1.8689 20100517 41342.100 1409100 1274069622.20 385.707 1.8697 20100517 41342.200 1409209 1274069622.30 385.749 1.8703 20100517 41342.300 1409319 1274069622.40 385.744 1.8710 20100517 41342.400 1409397 1274069622.50 385.768 1.8707 20100517 41342.500 1409506 1274069622.60 385.895 1.8707 20100517 41342.600 1409584 1274069622.70 385.947 1.8719 20100517 41342.700 1409694 1274069622.80 385.530 1.8710 20100517 41342.800 1409803 1274069622.90 385.786 1.8727 20100517 41342.900 1409912 1274069623.00 385.531 1.8703 20100517 41343.000 1409991 1274069623.10 385.883 1.8707 20100517 41343.100 1410100 1274069623.20 385.708 1.8679 20100517 41343.200 1410209 1274069623.30 385.947 1.8706 20100517 41343.300 1410287 1274069623.40 386.202 1.8701 20100517 41343.400 1410397 1274069623.50 385.684 1.8740 20100517 41343.500 1410506 1274069623.60 385.583 1.8707 20100517 41343.600 1410584 1274069623.70 385.249 1.8697 20100517 41343.700 1410694 1274069623.80 385.711 1.8701 20100517 41343.800 1410803 1274069623.90 385.618 1.8698 20100517 41343.900 1410912 1274069624.00 385.825 1.8716 20100517 41344.000 1410991 1274069624.10 386.103 1.8720 20100517 41344.100 1411100 1274069624.20 385.625 1.8700 20100517 41344.200 1411209 1274069624.30 385.500 1.8682 20100517 41344.300 1411287 1274069624.40 385.598 1.8697 20100517 41344.400 1411397 1274069624.50 386.034 1.8715 20100517 41344.500 1411506 1274069624.60 385.597 1.8724 20100517 41344.600 1411616 1274069624.70 385.972 1.8724 20100517 41344.700 1411694 1274069624.80 385.636 1.8681 20100517 41344.800 1411803 1274069624.90 385.740 1.8745 20100517 41344.900 1411912 1274069625.00 385.781 1.8716 20100517 41345.000 1411991 1274069625.10 385.505 1.8712 20100517 41345.100 1412100 1274069625.20 385.746 1.8709 20100517 41345.200 1412209 1274069625.30 385.814 1.8679 20100517 41345.300 1412287 1274069625.40 385.984 1.8705 20100517 41345.400 1412397 1274069625.50 385.632 1.8726 20100517 41345.500 1412506 1274069625.60 385.881 1.8704 20100517 41345.600 1412616 1274069625.70 385.526 1.8702 20100517 41345.700 1412694 1274069625.80 385.931 1.8707 20100517 41345.800 1412803 1274069625.90 386.032 1.8746 20100517 41345.900 1412912 1274069626.00 385.757 1.8697 20100517 41346.000 1412991 1274069626.10 385.854 1.8720 20100517 41346.100 1413100 1274069626.20 385.783 1.8694 20100517 41346.200 1413209 1274069626.30 385.826 1.8689 20100517 41346.300 1413319 1274069626.40 385.652 1.8720 20100517 41346.400 1413397 1274069626.50 385.885 1.8729 20100517 41346.500 1413506 1274069626.60 385.915 1.8677 20100517 41346.600 1413584 1274069626.70 385.807 1.8689 20100517 41346.700 1413694 1274069626.80 385.767 1.8707 20100517 41346.800 1413803 1274069626.90 385.936 1.8682 20100517 41346.900 1413912 1274069627.00 385.570 1.8697 20100517 41347.000 1413991 1274069627.10 386.112 1.8695 20100517 41347.100 1414100 1274069627.20 385.791 1.8707 20100517 41347.200 1414209 1274069627.30 385.697 1.8686 20100517 41347.300 1414287 1274069627.40 385.815 1.8706 20100517 41347.400 1414397 1274069627.50 385.916 1.8707 20100517 41347.500 1414506 1274069627.60 385.836 1.8724 20100517 41347.600 1414584 1274069627.70 386.085 1.8743 20100517 41347.700 1414694 1274069627.80 385.994 1.8699 20100517 41347.800 1414803 1274069627.90 386.005 1.8747 20100517 41347.900 1414912 1274069628.00 385.325 1.8709 20100517 41348.000 1414991 1274069628.10 385.361 1.8712 20100517 41348.100 1415100 1274069628.20 385.604 1.8669 20100517 41348.200 1415209 1274069628.30 385.655 1.8677 20100517 41348.300 1415319 1274069628.40 385.642 1.8707 20100517 41348.400 1415397 1274069628.50 385.870 1.8682 20100517 41348.500 1415506 1274069628.60 385.693 1.8725 20100517 41348.600 1415584 1274069628.70 385.918 1.8712 20100517 41348.700 1415694 1274069628.80 385.835 1.8703 20100517 41348.800 1415803 1274069628.90 385.707 1.8706 20100517 41348.900 1415912 1274069629.00 385.732 1.8692 20100517 41349.000 1415991 1274069629.10 385.501 1.8696 20100517 41349.100 1416100 1274069629.20 385.816 1.8707 20100517 41349.200 1416209 1274069629.30 385.855 1.8719 20100517 41349.300 1416287 1274069629.40 385.657 1.8707 20100517 41349.400 1416397 1274069629.50 385.595 1.8702 20100517 41349.500 1416506 1274069629.60 385.788 1.8708 20100517 41349.600 1416584 1274069629.70 385.339 1.8669 20100517 41349.700 1416694 1274069629.80 385.727 1.8703 20100517 41349.800 1416772 1274069629.90 386.191 1.8714 20100517 41349.900 1416928 1274069630.00 385.785 1.8701 20100517 41350.000 1416991 1274069630.10 385.668 1.8726 20100517 41350.100 1417100 1274069630.20 386.076 1.8701 20100517 41350.200 1417209 1274069630.30 385.612 1.8712 20100517 41350.300 1417287 1274069630.40 386.111 1.8716 20100517 41350.400 1417397 1274069630.50 385.584 1.8696 20100517 41350.500 1417506 1274069630.60 385.730 1.8704 20100517 41350.600 1417584 1274069630.70 385.693 1.8699 20100517 41350.700 1417694 1274069630.80 386.170 1.8709 20100517 41350.800 1417772 1274069630.90 385.799 1.8707 20100517 41350.900 1417928 1274069631.00 385.990 1.8692 20100517 41351.000 1417991 1274069631.10 385.887 1.8725 20100517 41351.100 1418100 1274069631.20 386.029 1.8719 20100517 41351.200 1418209 1274069631.30 385.832 1.8703 20100517 41351.300 1418287 1274069631.40 386.016 1.8722 20100517 41351.400 1418397 1274069631.50 386.303 1.8745 20100517 41351.500 1418506 1274069631.60 385.880 1.8713 20100517 41351.600 1418616 1274069631.70 386.043 1.8710 20100517 41351.700 1418694 1274069631.80 386.014 1.8691 20100517 41351.800 1418803 1274069631.90 386.096 1.8723 20100517 41351.900 1418912 1274069632.00 385.946 1.8695 20100517 41352.000 1419022 1274069632.10 385.463 1.8687 20100517 41352.100 1419084 1274069632.20 385.970 1.8718 20100517 41352.200 1419194 1274069632.30 386.097 1.8706 20100517 41352.300 1419303 1274069632.40 385.808 1.8730 20100517 41352.400 1419412 1274069632.50 386.171 1.8751 20100517 41352.500 1419522 1274069632.60 385.930 1.8699 20100517 41352.600 1419600 1274069632.70 385.914 1.8703 20100517 41352.700 1419709 1274069632.80 386.034 1.8715 20100517 41352.800 1419787 1274069632.90 385.202 1.8684 20100517 41352.900 1419897 1274069633.00 386.150 1.8719 20100517 41353.000 1420006 1274069633.10 385.481 1.8692 20100517 41353.100 1420084 1274069633.20 385.753 1.8713 20100517 41353.200 1420194 1274069633.30 386.295 1.8720 20100517 41353.300 1420303 1274069633.40 385.904 1.8714 20100517 41353.400 1420412 1274069633.50 385.814 1.8751 20100517 41353.500 1420491 1274069633.60 386.077 1.8699 20100517 41353.600 1420600 1274069633.70 385.729 1.8703 20100517 41353.700 1420709 1274069633.80 385.812 1.8711 20100517 41353.800 1420787 1274069633.90 385.898 1.8701 20100517 41353.900 1420897 1274069634.00 386.110 1.8704 20100517 41354.000 1421006 1274069634.10 385.627 1.8722 20100517 41354.100 1421116 1274069634.20 385.791 1.8696 20100517 41354.200 1421194 1274069634.30 386.227 1.8708 20100517 41354.300 1421303 1274069634.40 385.845 1.8708 20100517 41354.400 1421412 1274069634.50 385.917 1.8699 20100517 41354.500 1421491 1274069634.60 385.728 1.8674 20100517 41354.600 1421600 1274069634.70 385.610 1.8702 20100517 41354.700 1421709 1274069634.80 385.933 1.8692 20100517 41354.800 1421787 1274069634.90 385.668 1.8724 20100517 41354.900 1421897 1274069635.00 386.330 1.8714 20100517 41355.000 1422006 1274069635.10 386.620 1.8744 20100517 41355.100 1422084 1274069635.20 385.779 1.8695 20100517 41355.200 1422194 1274069635.30 385.815 1.8701 20100517 41355.300 1422303 1274069635.40 385.469 1.8709 20100517 41355.400 1422412 1274069635.50 385.839 1.8727 20100517 41355.500 1422491 1274069635.60 385.710 1.8726 20100517 41355.600 1422600 1274069635.70 386.158 1.8704 20100517 41355.700 1422709 1274069635.80 385.769 1.8702 20100517 41355.800 1422787 1274069635.90 385.806 1.8722 20100517 41355.900 1422897 1274069636.00 386.134 1.8708 20100517 41356.000 1423006 1274069636.10 385.602 1.8686 20100517 41356.100 1423084 1274069636.20 385.849 1.8706 20100517 41356.200 1423194 1274069636.30 385.481 1.8703 20100517 41356.300 1423303 1274069636.40 385.465 1.8695 20100517 41356.400 1423412 1274069636.50 385.642 1.8688 20100517 41356.500 1423491 1274069636.60 385.838 1.8704 20100517 41356.600 1423600 1274069636.70 385.717 1.8712 20100517 41356.700 1423709 1274069636.80 385.620 1.8714 20100517 41356.800 1423787 1274069636.90 385.775 1.8717 20100517 41356.900 1423897 1274069637.00 385.629 1.8716 20100517 41357.000 1424006 1274069637.10 385.940 1.8709 20100517 41357.100 1424084 1274069637.20 385.937 1.8713 20100517 41357.200 1424194 1274069637.30 385.893 1.8692 20100517 41357.300 1424303 1274069637.40 386.115 1.8701 20100517 41357.400 1424412 1274069637.50 385.538 1.8689 20100517 41357.500 1424491 1274069637.60 385.519 1.8716 20100517 41357.600 1424600 1274069637.70 386.053 1.8709 20100517 41357.700 1424709 1274069637.80 386.012 1.8707 20100517 41357.800 1424787 1274069637.90 385.872 1.8691 20100517 41357.900 1424897 1274069638.00 385.572 1.8684 20100517 41358.000 1425006 1274069638.10 385.668 1.8686 20100517 41358.100 1425084 1274069638.20 385.674 1.8711 20100517 41358.200 1425194 1274069638.30 385.762 1.8710 20100517 41358.300 1425303 1274069638.40 385.644 1.8700 20100517 41358.400 1425412 1274069638.50 385.905 1.8716 20100517 41358.500 1425491 1274069638.60 385.645 1.8700 20100517 41358.600 1425600 1274069638.70 385.807 1.8703 20100517 41358.700 1425709 1274069638.80 385.666 1.8709 20100517 41358.800 1425787 1274069638.90 385.659 1.8701 20100517 41358.900 1425897 1274069639.00 385.872 1.8713 20100517 41359.000 1426006 1274069639.10 385.592 1.8705 20100517 41359.100 1426084 1274069639.20 385.802 1.8715 20100517 41359.200 1426194 1274069639.30 385.781 1.8692 20100517 41359.300 1426303 1274069639.40 385.876 1.8732 20100517 41359.400 1426412 1274069639.50 385.692 1.8691 20100517 41359.500 1426491 1274069639.60 385.823 1.8734 20100517 41359.600 1426600 1274069639.70 386.029 1.8739 20100517 41359.700 1426709 1274069639.80 385.401 1.8713 20100517 41359.800 1426787 1274069639.90 385.499 1.8713 20100517 41359.900 1426897 1274069640.00 385.697 1.8714 20100517 41400.000 1427006 1274069640.10 386.309 1.8729 20100517 41400.100 1427084 1274069640.20 386.080 1.8697 20100517 41400.200 1427194 1274069640.30 385.629 1.8695 20100517 41400.300 1427303 1274069640.40 385.749 1.8708 20100517 41400.400 1427412 1274069640.50 385.498 1.8680 20100517 41400.500 1427491 1274069640.60 385.748 1.8701 20100517 41400.600 1427600 1274069640.70 386.106 1.8756 20100517 41400.700 1427709 1274069640.80 385.685 1.8703 20100517 41400.800 1427787 1274069640.90 386.018 1.8701 20100517 41400.900 1427897 1274069641.00 385.828 1.8699 20100517 41401.000 1428006 1274069641.10 385.889 1.8704 20100517 41401.100 1428084 1274069641.20 385.779 1.8696 20100517 41401.200 1428194 1274069641.30 385.845 1.8666 20100517 41401.300 1428303 1274069641.40 385.717 1.8710 20100517 41401.400 1428412 1274069641.50 385.552 1.8705 20100517 41401.500 1428491 1274069641.60 386.178 1.8713 20100517 41401.600 1428600 1274069641.70 386.068 1.8743 20100517 41401.700 1428709 1274069641.80 385.644 1.8708 20100517 41401.800 1428787 1274069641.90 385.895 1.8698 20100517 41401.900 1428897 1274069642.00 385.916 1.8704 20100517 41402.000 1429006 1274069642.10 385.562 1.8691 20100517 41402.100 1429084 1274069642.20 385.761 1.8702 20100517 41402.200 1429194 1274069642.30 385.636 1.8701 20100517 41402.300 1429303 1274069642.40 385.778 1.8683 20100517 41402.400 1429412 1274069642.50 385.822 1.8713 20100517 41402.500 1429491 1274069642.60 385.667 1.8701 20100517 41402.600 1429600 1274069642.70 385.726 1.8690 20100517 41402.700 1429709 1274069642.80 385.807 1.8696 20100517 41402.800 1429787 1274069642.90 386.076 1.8718 20100517 41402.900 1429897 1274069643.00 385.977 1.8683 20100517 41403.000 1430006 1274069643.10 385.932 1.8726 20100517 41403.100 1430084 1274069643.20 385.972 1.8703 20100517 41403.200 1430194 1274069643.30 385.619 1.8677 20100517 41403.300 1430303 1274069643.40 385.859 1.8713 20100517 41403.400 1430412 1274069643.50 386.236 1.8732 20100517 41403.500 1430491 1274069643.60 385.934 1.8710 20100517 41403.600 1430600 1274069643.70 385.753 1.8695 20100517 41403.700 1430709 1274069643.80 385.622 1.8701 20100517 41403.800 1430787 1274069643.90 385.591 1.8691 20100517 41403.900 1430897 1274069644.00 385.883 1.8715 20100517 41404.000 1431006 1274069644.10 385.373 1.8676 20100517 41404.100 1431084 1274069644.20 386.028 1.8711 20100517 41404.200 1431194 1274069644.30 385.799 1.8728 20100517 41404.300 1431303 1274069644.40 385.701 1.8708 20100517 41404.400 1431412 1274069644.50 385.747 1.8697 20100517 41404.500 1431491 1274069644.60 385.690 1.8695 20100517 41404.600 1431600 1274069644.70 385.368 1.8692 20100517 41404.700 1431709 1274069644.80 386.054 1.8698 20100517 41404.800 1431787 1274069644.90 385.663 1.8737 20100517 41404.900 1431897 1274069645.00 385.585 1.8702 20100517 41405.000 1432006 1274069645.10 385.705 1.8695 20100517 41405.100 1432084 1274069645.20 385.424 1.8709 20100517 41405.200 1432194 1274069645.30 385.629 1.8701 20100517 41405.300 1432303 1274069645.40 385.843 1.8702 20100517 41405.400 1432412 1274069645.50 385.954 1.8717 20100517 41405.500 1432491 1274069645.60 385.665 1.8720 20100517 41405.600 1432600 1274069645.70 386.025 1.8740 20100517 41405.700 1432709 1274069645.80 385.680 1.8692 20100517 41405.800 1432787 1274069645.90 385.587 1.8685 20100517 41405.900 1432897 1274069646.00 385.816 1.8691 20100517 41406.000 1433006 1274069646.10 386.012 1.8729 20100517 41406.100 1433084 1274069646.20 385.394 1.8708 20100517 41406.200 1433194 1274069646.30 385.818 1.8697 20100517 41406.300 1433303 1274069646.40 385.812 1.8699 20100517 41406.400 1433412 1274069646.50 385.593 1.8699 20100517 41406.500 1433491 1274069646.60 385.797 1.8720 20100517 41406.600 1433600 1274069646.70 385.606 1.8696 20100517 41406.700 1433709 1274069646.80 386.028 1.8708 20100517 41406.800 1433787 1274069646.90 386.128 1.8704 20100517 41406.900 1433897 1274069647.00 385.771 1.8701 20100517 41407.000 1434006 1274069647.10 385.804 1.8702 20100517 41407.100 1434084 1274069647.20 385.849 1.8698 20100517 41407.200 1434194 1274069647.30 385.872 1.8720 20100517 41407.300 1434303 1274069647.40 385.832 1.8710 20100517 41407.400 1434412 1274069647.50 386.013 1.8731 20100517 41407.500 1434491 1274069647.60 385.554 1.8703 20100517 41407.600 1434600 1274069647.70 385.752 1.8679 20100517 41407.700 1434709 1274069647.80 385.561 1.8714 20100517 41407.800 1434787 1274069647.90 385.973 1.8747 20100517 41407.900 1434897 1274069648.00 385.668 1.8713 20100517 41408.000 1435006 1274069648.10 385.866 1.8707 20100517 41408.100 1435084 1274069648.20 385.366 1.8703 20100517 41408.200 1435194 1274069648.30 385.675 1.8730 20100517 41408.300 1435303 1274069648.40 385.646 1.8696 20100517 41408.400 1435412 1274069648.50 385.601 1.8723 20100517 41408.500 1435491 1274069648.60 385.768 1.8715 20100517 41408.600 1435600 1274069648.70 385.822 1.8683 20100517 41408.700 1435709 1274069648.80 385.917 1.8712 20100517 41408.800 1435787 1274069648.90 385.780 1.8704 20100517 41408.900 1435897 1274069649.00 385.551 1.8708 20100517 41409.000 1436006 1274069649.10 385.695 1.8692 20100517 41409.100 1436084 1274069649.20 385.825 1.8713 20100517 41409.200 1436194 1274069649.30 385.888 1.8716 20100517 41409.300 1436303 1274069649.40 386.173 1.8730 20100517 41409.400 1436412 1274069649.50 386.152 1.8712 20100517 41409.500 1436491 1274069649.60 386.001 1.8720 20100517 41409.600 1436600 1274069649.70 386.156 1.8715 20100517 41409.700 1436709 1274069649.80 385.933 1.8714 20100517 41409.800 1436787 1274069649.90 386.070 1.8690 20100517 41409.900 1436897 1274069650.00 386.037 1.8699 20100517 41410.000 1437006 1274069650.10 386.153 1.8723 20100517 41410.100 1437084 1274069650.20 385.718 1.8737 20100517 41410.200 1437194 1274069650.30 385.931 1.8727 20100517 41410.300 1437303 1274069650.40 386.137 1.8716 20100517 41410.400 1437412 1274069650.50 386.158 1.8719 20100517 41410.500 1437491 1274069650.60 386.005 1.8705 20100517 41410.600 1437600 1274069650.70 385.625 1.8692 20100517 41410.700 1437709 1274069650.80 386.110 1.8705 20100517 41410.800 1437787 1274069650.90 385.967 1.8708 20100517 41410.900 1437897 1274069651.00 386.037 1.8706 20100517 41411.000 1438006 1274069651.10 386.222 1.8743 20100517 41411.100 1438084 1274069651.20 385.763 1.8713 20100517 41411.200 1438194 1274069651.30 385.988 1.8733 20100517 41411.300 1438303 1274069651.40 385.884 1.8698 20100517 41411.400 1438412 1274069651.50 385.959 1.8756 20100517 41411.500 1438491 1274069651.60 385.483 1.8698 20100517 41411.600 1438600 1274069651.70 385.804 1.8711 20100517 41411.700 1438709 1274069651.80 385.708 1.8668 20100517 41411.800 1438787 1274069651.90 385.745 1.8686 20100517 41411.900 1438897 1274069652.00 385.840 1.8708 20100517 41412.000 1439006 1274069652.10 386.067 1.8720 20100517 41412.100 1439084 1274069652.20 385.916 1.8705 20100517 41412.200 1439194 1274069652.30 385.927 1.8696 20100517 41412.300 1439303 1274069652.40 385.585 1.8704 20100517 41412.400 1439412 1274069652.50 386.121 1.8721 20100517 41412.500 1439491 1274069652.60 385.796 1.8718 20100517 41412.600 1439600 1274069652.70 385.707 1.8710 20100517 41412.700 1439709 1274069652.80 385.799 1.8710 20100517 41412.800 1439787 1274069652.90 385.710 1.8699 20100517 41412.900 1439897 1274069653.00 385.830 1.8709 20100517 41413.000 1440006 1274069653.10 385.964 1.8737 20100517 41413.100 1440084 1274069653.20 385.982 1.8712 20100517 41413.200 1440194 1274069653.30 386.056 1.8707 20100517 41413.300 1440303 1274069653.40 386.095 1.8718 20100517 41413.400 1440412 1274069653.50 386.067 1.8731 20100517 41413.500 1440491 1274069653.60 386.146 1.8724 20100517 41413.600 1440600 1274069653.70 386.130 1.8714 20100517 41413.700 1440709 1274069653.80 386.297 1.8725 20100517 41413.800 1440787 1274069653.90 386.078 1.8729 20100517 41413.900 1440897 1274069654.00 386.130 1.8728 20100517 41414.000 1441006 1274069654.10 385.887 1.8710 20100517 41414.100 1441084 1274069654.20 386.163 1.8689 20100517 41414.200 1441194 1274069654.30 385.769 1.8709 20100517 41414.300 1441303 1274069654.40 386.030 1.8704 20100517 41414.400 1441412 1274069654.50 386.098 1.8678 20100517 41414.500 1441491 1274069654.60 385.948 1.8719 20100517 41414.600 1441600 1274069654.70 385.625 1.8691 20100517 41414.700 1441709 1274069654.80 385.834 1.8721 20100517 41414.800 1441787 1274069654.90 386.263 1.8717 20100517 41414.900 1441897 1274069655.00 385.832 1.8704 20100517 41415.000 1442006 1274069655.10 385.685 1.8706 20100517 41415.100 1442084 1274069655.20 385.944 1.8704 20100517 41415.200 1442194 1274069655.30 385.983 1.8713 20100517 41415.300 1442303 1274069655.40 385.678 1.8711 20100517 41415.400 1442381 1274069655.50 385.730 1.8713 20100517 41415.500 1442506 1274069655.60 385.934 1.8706 20100517 41415.600 1442584 1274069655.70 385.658 1.8683 20100517 41415.700 1442694 1274069655.80 386.076 1.8705 20100517 41415.800 1442803 1274069655.90 385.685 1.8718 20100517 41415.900 1442912 1274069656.00 385.876 1.8688 20100517 41416.000 1442991 1274069656.10 385.579 1.8688 20100517 41416.100 1443100 1274069656.20 385.710 1.8713 20100517 41416.200 1443209 1274069656.30 385.900 1.8713 20100517 41416.300 1443287 1274069656.40 385.771 1.8716 20100517 41416.400 1443397 1274069656.50 386.195 1.8761 20100517 41416.500 1443506 1274069656.60 385.614 1.8707 20100517 41416.600 1443584 1274069656.70 385.672 1.8681 20100517 41416.700 1443694 1274069656.80 385.877 1.8730 20100517 41416.800 1443803 1274069656.90 385.510 1.8687 20100517 41416.900 1443912 1274069657.00 385.876 1.8689 20100517 41417.000 1443991 1274069657.10 385.879 1.8712 20100517 41417.100 1444100 1274069657.20 385.946 1.8712 20100517 41417.200 1444209 1274069657.30 386.538 1.8734 20100517 41417.300 1444287 1274069657.40 385.815 1.8719 20100517 41417.400 1444397 1274069657.50 385.701 1.8715 20100517 41417.500 1444506 1274069657.60 385.822 1.8722 20100517 41417.600 1444584 1274069657.70 385.753 1.8703 20100517 41417.700 1444694 1274069657.80 385.904 1.8708 20100517 41417.800 1444803 1274069657.90 385.801 1.8692 20100517 41417.900 1444912 1274069658.00 386.071 1.8719 20100517 41418.000 1444991 1274069658.10 385.869 1.8713 20100517 41418.100 1445100 1274069658.20 385.617 1.8697 20100517 41418.200 1445209 1274069658.30 386.000 1.8728 20100517 41418.300 1445287 1274069658.40 385.804 1.8696 20100517 41418.400 1445397 1274069658.50 385.652 1.8679 20100517 41418.500 1445506 1274069658.60 385.518 1.8702 20100517 41418.600 1445584 1274069658.70 385.765 1.8692 20100517 41418.700 1445694 1274069658.80 385.973 1.8685 20100517 41418.800 1445803 1274069658.90 385.974 1.8731 20100517 41418.900 1445912 1274069659.00 385.874 1.8688 20100517 41419.000 1445991 1274069659.10 385.846 1.8686 20100517 41419.100 1446100 1274069659.20 385.476 1.8707 20100517 41419.200 1446209 1274069659.30 385.918 1.8714 20100517 41419.300 1446287 1274069659.40 385.806 1.8710 20100517 41419.400 1446397 1274069659.50 385.862 1.8700 20100517 41419.500 1446506 1274069659.60 385.634 1.8717 20100517 41419.600 1446584 1274069659.70 386.044 1.8724 20100517 41419.700 1446694 1274069659.80 385.631 1.8700 20100517 41419.800 1446803 1274069659.90 385.817 1.8707 20100517 41419.900 1446912 1274069660.00 385.634 1.8715 20100517 41420.000 1446991 1274069660.10 385.727 1.8709 20100517 41420.100 1447100 1274069660.20 385.643 1.8713 20100517 41420.200 1447178 1274069660.30 385.743 1.8703 20100517 41420.300 1447334 1274069660.40 385.652 1.8709 20100517 41420.400 1447397 1274069660.50 386.033 1.8739 20100517 41420.500 1447506 1274069660.60 385.887 1.8689 20100517 41420.600 1447584 1274069660.70 385.516 1.8673 20100517 41420.700 1447694 1274069660.80 385.696 1.8700 20100517 41420.800 1447803 1274069660.90 385.873 1.8711 20100517 41420.900 1447912 1274069661.00 385.594 1.8700 20100517 41421.000 1447991 1274069661.10 385.970 1.8712 20100517 41421.100 1448100 1274069661.20 385.365 1.8723 20100517 41421.200 1448209 1274069661.30 385.870 1.8722 20100517 41421.300 1448319 1274069661.40 385.705 1.8697 20100517 41421.400 1448397 1274069661.50 385.620 1.8686 20100517 41421.500 1448506 1274069661.60 385.775 1.8724 20100517 41421.600 1448584 1274069661.70 385.785 1.8743 20100517 41421.700 1448694 1274069661.80 385.421 1.8686 20100517 41421.800 1448803 1274069661.90 385.443 1.8729 20100517 41421.900 1448912 1274069662.00 385.571 1.8694 20100517 41422.000 1448991 1274069662.10 385.442 1.8656 20100517 41422.100 1449100 1274069662.20 385.602 1.8720 20100517 41422.200 1449209 1274069662.30 386.260 1.8717 20100517 41422.300 1449287 1274069662.40 385.590 1.8701 20100517 41422.400 1449397 1274069662.50 385.719 1.8712 20100517 41422.500 1449506 1274069662.60 385.763 1.8725 20100517 41422.600 1449584 1274069662.70 385.794 1.8695 20100517 41422.700 1449694 1274069662.80 385.659 1.8694 20100517 41422.800 1449803 1274069662.90 385.628 1.8683 20100517 41422.900 1449912 1274069663.00 385.355 1.8729 20100517 41423.000 1449991 1274069663.10 385.787 1.8726 20100517 41423.100 1450100 1274069663.20 385.987 1.8709 20100517 41423.200 1450209 1274069663.30 385.773 1.8709 20100517 41423.300 1450319 1274069663.40 385.979 1.8708 20100517 41423.400 1450397 1274069663.50 385.495 1.8678 20100517 41423.500 1450506 1274069663.60 385.842 1.8714 20100517 41423.600 1450584 1274069663.70 385.918 1.8704 20100517 41423.700 1450694 1274069663.80 385.601 1.8688 20100517 41423.800 1450803 1274069663.90 385.710 1.8689 20100517 41423.900 1450912 1274069664.00 385.777 1.8722 20100517 41424.000 1450975 1274069664.10 385.800 1.8712 20100517 41424.100 1451131 1274069664.20 385.762 1.8708 20100517 41424.200 1451194 1274069664.30 385.688 1.8704 20100517 41424.300 1451303 1274069664.40 385.458 1.8693 20100517 41424.400 1451412 1274069664.50 385.840 1.8722 20100517 41424.500 1451491 1274069664.60 385.945 1.8688 20100517 41424.600 1451600 1274069664.70 385.355 1.8676 20100517 41424.700 1451709 1274069664.80 385.705 1.8706 20100517 41424.800 1451787 1274069664.90 385.630 1.8673 20100517 41424.900 1451897 1274069665.00 385.677 1.8699 20100517 41425.000 1452006 1274069665.10 385.511 1.8746 20100517 41425.100 1452084 1274069665.20 385.822 1.8698 20100517 41425.200 1452194 1274069665.30 385.292 1.8682 20100517 41425.300 1452303 1274069665.40 385.805 1.8723 20100517 41425.400 1452412 1274069665.50 385.558 1.8727 20100517 41425.500 1452491 1274069665.60 385.530 1.8730 20100517 41425.600 1452600 1274069665.70 385.700 1.8699 20100517 41425.700 1452709 1274069665.80 385.672 1.8702 20100517 41425.800 1452819 1274069665.90 385.567 1.8687 20100517 41425.900 1452897 1274069666.00 385.738 1.8725 20100517 41426.000 1453006 1274069666.10 385.102 1.8687 20100517 41426.100 1453084 1274069666.20 385.770 1.8714 20100517 41426.200 1453194 1274069666.30 385.907 1.8766 20100517 41426.300 1453303 1274069666.40 385.703 1.8704 20100517 41426.400 1453412 1274069666.50 385.529 1.8702 20100517 41426.500 1453491 1274069666.60 385.605 1.8728 20100517 41426.600 1453600 1274069666.70 385.165 1.8667 20100517 41426.700 1453709 1274069666.80 385.509 1.8710 20100517 41426.800 1453787 1274069666.90 385.679 1.8752 20100517 41426.900 1453897 1274069667.00 385.284 1.8674 20100517 41427.000 1454006 1274069667.10 385.910 1.8721 20100517 41427.100 1454084 1274069667.20 385.861 1.8706 20100517 41427.200 1454194 1274069667.30 385.767 1.8693 20100517 41427.300 1454303 1274069667.40 385.519 1.8691 20100517 41427.400 1454412 1274069667.50 385.578 1.8692 20100517 41427.500 1454475 1274069667.60 385.753 1.8701 20100517 41427.600 1454631 1274069667.70 385.411 1.8680 20100517 41427.700 1454694 1274069667.80 385.683 1.8694 20100517 41427.800 1454803 1274069667.90 385.556 1.8679 20100517 41427.900 1454912 1274069668.00 385.477 1.8692 20100517 41428.000 1454991 1274069668.10 385.808 1.8712 20100517 41428.100 1455100 1274069668.20 385.589 1.8707 20100517 41428.200 1455209 1274069668.30 385.581 1.8675 20100517 41428.300 1455319 1274069668.40 385.857 1.8710 20100517 41428.400 1455397 1274069668.50 385.402 1.8700 20100517 41428.500 1455506 1274069668.60 385.445 1.8724 20100517 41428.600 1455584 1274069668.70 385.972 1.8726 20100517 41428.700 1455694 1274069668.80 385.837 1.8711 20100517 41428.800 1455803 1274069668.90 385.017 1.8670 20100517 41428.900 1455912 1274069669.00 385.763 1.8695 20100517 41429.000 1455991 1274069669.10 385.200 1.8677 20100517 41429.100 1456100 1274069669.20 385.453 1.8695 20100517 41429.200 1456209 1274069669.30 385.905 1.8706 20100517 41429.300 1456287 1274069669.40 385.755 1.8663 20100517 41429.400 1456397 1274069669.50 385.782 1.8705 20100517 41429.500 1456506 1274069669.60 385.766 1.8706 20100517 41429.600 1456616 1274069669.70 385.584 1.8739 20100517 41429.700 1456694 1274069669.80 385.622 1.8719 20100517 41429.800 1456803 1274069669.90 385.943 1.8674 20100517 41429.900 1456912 1274069670.00 385.647 1.8699 20100517 41430.000 1456991 1274069670.10 385.636 1.8715 20100517 41430.100 1457100 1274069670.20 385.762 1.8718 20100517 41430.200 1457209 1274069670.30 385.564 1.8659 20100517 41430.300 1457287 1274069670.40 385.791 1.8714 20100517 41430.400 1457397 1274069670.50 385.308 1.8666 20100517 41430.500 1457506 1274069670.60 385.703 1.8711 20100517 41430.600 1457584 1274069670.70 385.789 1.8716 20100517 41430.700 1457694 1274069670.80 385.567 1.8705 20100517 41430.800 1457803 1274069670.90 385.602 1.8718 20100517 41430.900 1457912 1274069671.00 385.651 1.8695 20100517 41431.000 1457991 1274069671.10 385.612 1.8688 20100517 41431.100 1458100 1274069671.20 385.625 1.8710 20100517 41431.200 1458209 1274069671.30 385.653 1.8723 20100517 41431.300 1458287 1274069671.40 385.582 1.8689 20100517 41431.400 1458397 1274069671.50 385.560 1.8678 20100517 41431.500 1458506 1274069671.60 385.883 1.8701 20100517 41431.600 1458584 1274069671.70 385.595 1.8709 20100517 41431.700 1458694 1274069671.80 385.531 1.8703 20100517 41431.800 1458803 1274069671.90 385.808 1.8720 20100517 41431.900 1458912 1274069672.00 385.684 1.8682 20100517 41432.000 1458991 1274069672.10 385.937 1.8722 20100517 41432.100 1459100 1274069672.20 385.472 1.8703 20100517 41432.200 1459209 1274069672.30 385.593 1.8705 20100517 41432.300 1459287 1274069672.40 385.587 1.8693 20100517 41432.400 1459397 1274069672.50 384.881 1.8669 20100517 41432.500 1459506 1274069672.60 385.951 1.8703 20100517 41432.600 1459584 1274069672.70 385.963 1.8705 20100517 41432.700 1459694 1274069672.80 385.563 1.8697 20100517 41432.800 1459803 1274069672.90 385.982 1.8709 20100517 41432.900 1459912 1274069673.00 385.647 1.8696 20100517 41433.000 1459991 1274069673.10 385.703 1.8673 20100517 41433.100 1500100 1274069673.20 385.858 1.8707 20100517 41433.200 1500209 1274069673.30 386.045 1.8714 20100517 41433.300 1500287 1274069673.40 385.791 1.8700 20100517 41433.400 1500397 1274069673.50 385.880 1.8704 20100517 41433.500 1500506 1274069673.60 385.635 1.8695 20100517 41433.600 1500584 1274069673.70 385.626 1.8672 20100517 41433.700 1500694 1274069673.80 385.795 1.8721 20100517 41433.800 1500803 1274069673.90 385.921 1.8709 20100517 41433.900 1500912 1274069674.00 385.745 1.8689 20100517 41434.000 1500991 1274069674.10 385.867 1.8724 20100517 41434.100 1501100 1274069674.20 385.752 1.8696 20100517 41434.200 1501209 1274069674.30 385.689 1.8670 20100517 41434.300 1501287 1274069674.40 385.951 1.8688 20100517 41434.400 1501397 1274069674.50 386.219 1.8712 20100517 41434.500 1501506 1274069674.60 385.840 1.8696 20100517 41434.600 1501616 1274069674.70 385.663 1.8716 20100517 41434.700 1501694 1274069674.80 385.942 1.8712 20100517 41434.800 1501803 1274069674.90 385.347 1.8688 20100517 41434.900 1501912 1274069675.00 385.625 1.8718 20100517 41435.000 1501991 1274069675.10 385.514 1.8689 20100517 41435.100 1502100 1274069675.20 385.748 1.8699 20100517 41435.200 1502209 1274069675.30 385.446 1.8660 20100517 41435.300 1502287 1274069675.40 385.405 1.8711 20100517 41435.400 1502397 1274069675.50 385.351 1.8707 20100517 41435.500 1502506 1274069675.60 385.635 1.8717 20100517 41435.600 1502584 1274069675.70 385.901 1.8702 20100517 41435.700 1502694 1274069675.80 385.592 1.8682 20100517 41435.800 1502803 1274069675.90 385.121 1.8674 20100517 41435.900 1502912 1274069676.00 385.875 1.8730 20100517 41436.000 1502991 1274069676.10 385.923 1.8713 20100517 41436.100 1503100 1274069676.20 385.466 1.8700 20100517 41436.200 1503209 1274069676.30 385.713 1.8692 20100517 41436.300 1503287 1274069676.40 385.820 1.8709 20100517 41436.400 1503397 1274069676.50 385.761 1.8720 20100517 41436.500 1503506 1274069676.60 385.941 1.8700 20100517 41436.600 1503584 1274069676.70 385.570 1.8680 20100517 41436.700 1503694 1274069676.80 385.702 1.8708 20100517 41436.800 1503803 1274069676.90 385.823 1.8694 20100517 41436.900 1503912 1274069677.00 385.690 1.8695 20100517 41437.000 1503991 1274069677.10 386.273 1.8721 20100517 41437.100 1504100 1274069677.20 385.692 1.8691 20100517 41437.200 1504209 1274069677.30 385.589 1.8709 20100517 41437.300 1504287 1274069677.40 385.828 1.8724 20100517 41437.400 1504397 1274069677.50 385.515 1.8685 20100517 41437.500 1504506 1274069677.60 385.597 1.8695 20100517 41437.600 1504584 1274069677.70 385.775 1.8731 20100517 41437.700 1504694 1274069677.80 385.855 1.8711 20100517 41437.800 1504803 1274069677.90 385.909 1.8724 20100517 41437.900 1504912 1274069678.00 385.878 1.8706 20100517 41438.000 1504991 1274069678.10 385.450 1.8705 20100517 41438.100 1505100 1274069678.20 385.956 1.8690 20100517 41438.200 1505209 1274069678.30 385.185 1.8689 20100517 41438.300 1505287 1274069678.40 385.812 1.8702 20100517 41438.400 1505397 1274069678.50 385.644 1.8685 20100517 41438.500 1505506 1274069678.60 385.637 1.8694 20100517 41438.600 1505584 1274069678.70 385.638 1.8701 20100517 41438.700 1505694 1274069678.80 385.679 1.8719 20100517 41438.800 1505803 1274069678.90 386.018 1.8706 20100517 41438.900 1505912 1274069679.00 385.602 1.8709 20100517 41439.000 1505991 1274069679.10 385.946 1.8741 20100517 41439.100 1506100 1274069679.20 385.950 1.8679 20100517 41439.200 1506209 1274069679.30 385.659 1.8677 20100517 41439.300 1506287 1274069679.40 385.901 1.8703 20100517 41439.400 1506397 1274069679.50 385.701 1.8711 20100517 41439.500 1506506 1274069679.60 385.492 1.8708 20100517 41439.600 1506584 1274069679.70 385.753 1.8654 20100517 41439.700 1506694 1274069679.80 385.624 1.8722 20100517 41439.800 1506772 1274069679.90 386.046 1.8731 20100517 41439.900 1506928 1274069680.00 385.937 1.8718 20100517 41440.000 1506991 1274069680.10 385.680 1.8728 20100517 41440.100 1507100 1274069680.20 385.786 1.8711 20100517 41440.200 1507209 1274069680.30 384.997 1.8683 20100517 41440.300 1507287 1274069680.40 385.325 1.8721 20100517 41440.400 1507397 1274069680.50 385.671 1.8686 20100517 41440.500 1507506 1274069680.60 385.677 1.8705 20100517 41440.600 1507584 1274069680.70 385.516 1.8706 20100517 41440.700 1507694 1274069680.80 385.636 1.8689 20100517 41440.800 1507803 1274069680.90 385.979 1.8711 20100517 41440.900 1507912 1274069681.00 385.727 1.8694 20100517 41441.000 1507991 1274069681.10 385.896 1.8690 20100517 41441.100 1508100 1274069681.20 385.688 1.8703 20100517 41441.200 1508209 1274069681.30 386.009 1.8716 20100517 41441.300 1508287 1274069681.40 385.672 1.8719 20100517 41441.400 1508397 1274069681.50 385.856 1.8721 20100517 41441.500 1508506 1274069681.60 385.961 1.8706 20100517 41441.600 1508616 1274069681.70 385.360 1.8678 20100517 41441.700 1508694 1274069681.80 385.595 1.8686 20100517 41441.800 1508803 1274069681.90 385.747 1.8705 20100517 41441.900 1508912 1274069682.00 385.526 1.8714 20100517 41442.000 1508991 1274069682.10 386.078 1.8697 20100517 41442.100 1509100 1274069682.20 385.752 1.8703 20100517 41442.200 1509209 1274069682.30 385.577 1.8709 20100517 41442.300 1509287 1274069682.40 385.707 1.8696 20100517 41442.400 1509397 1274069682.50 385.570 1.8680 20100517 41442.500 1509506 1274069682.60 385.787 1.8715 20100517 41442.600 1509584 1274069682.70 385.878 1.8714 20100517 41442.700 1509694 1274069682.80 385.467 1.8703 20100517 41442.800 1509803 1274069682.90 385.849 1.8701 20100517 41442.900 1509912 1274069683.00 385.743 1.8705 20100517 41443.000 1509991 1274069683.10 385.775 1.8730 20100517 41443.100 1510100 1274069683.20 385.576 1.8712 20100517 41443.200 1510209 1274069683.30 385.364 1.8677 20100517 41443.300 1510287 1274069683.40 385.657 1.8715 20100517 41443.400 1510397 1274069683.50 385.751 1.8704 20100517 41443.500 1510506 1274069683.60 385.540 1.8708 20100517 41443.600 1510584 1274069683.70 385.989 1.8717 20100517 41443.700 1510694 1274069683.80 385.678 1.8709 20100517 41443.800 1510803 1274069683.90 385.907 1.8727 20100517 41443.900 1510912 1274069684.00 385.936 1.8680 20100517 41444.000 1510991 1274069684.10 385.695 1.8704 20100517 41444.100 1511100 1274069684.20 385.767 1.8720 20100517 41444.200 1511209 1274069684.30 386.121 1.8724 20100517 41444.300 1511287 1274069684.40 385.949 1.8703 20100517 41444.400 1511397 1274069684.50 385.822 1.8700 20100517 41444.500 1511506 1274069684.60 385.766 1.8710 20100517 41444.600 1511584 1274069684.70 385.837 1.8712 20100517 41444.700 1511694 1274069684.80 385.907 1.8719 20100517 41444.800 1511803 1274069684.90 386.039 1.8716 20100517 41444.900 1511912 1274069685.00 385.698 1.8734 20100517 41445.000 1511991 1274069685.10 386.230 1.8739 20100517 41445.100 1512100 1274069685.20 386.153 1.8718 20100517 41445.200 1512209 1274069685.30 386.327 1.8723 20100517 41445.300 1512287 1274069685.40 385.938 1.8702 20100517 41445.400 1512397 1274069685.50 386.031 1.8712 20100517 41445.500 1512506 1274069685.60 385.744 1.8721 20100517 41445.600 1512584 1274069685.70 386.489 1.8742 20100517 41445.700 1512694 1274069685.80 386.340 1.8702 20100517 41445.800 1512803 1274069685.90 386.012 1.8689 20100517 41445.900 1512912 1274069686.00 386.028 1.8728 20100517 41446.000 1512991 1274069686.10 386.258 1.8722 20100517 41446.100 1513100 1274069686.20 386.058 1.8713 20100517 41446.200 1513209 1274069686.30 386.056 1.8746 20100517 41446.300 1513287 1274069686.40 386.090 1.8692 20100517 41446.400 1513397 1274069686.50 386.437 1.8728 20100517 41446.500 1513506 1274069686.60 386.128 1.8711 20100517 41446.600 1513584 1274069686.70 385.942 1.8680 20100517 41446.700 1513694 1274069686.80 386.246 1.8720 20100517 41446.800 1513803 1274069686.90 385.898 1.8714 20100517 41446.900 1513912 1274069687.00 386.164 1.8736 20100517 41447.000 1513991 1274069687.10 386.272 1.8731 20100517 41447.100 1514100 1274069687.20 386.173 1.8715 20100517 41447.200 1514209 1274069687.30 386.039 1.8702 20100517 41447.300 1514287 1274069687.40 386.036 1.8730 20100517 41447.400 1514397 1274069687.50 385.559 1.8676 20100517 41447.500 1514506 1274069687.60 386.318 1.8712 20100517 41447.600 1514584 1274069687.70 386.043 1.8696 20100517 41447.700 1514694 1274069687.80 386.225 1.8744 20100517 41447.800 1514803 1274069687.90 386.752 1.8755 20100517 41447.900 1514912 1274069688.00 385.936 1.8726 20100517 41448.000 1514991 1274069688.10 386.397 1.8706 20100517 41448.100 1515100 1274069688.20 386.664 1.8688 20100517 41448.200 1515209 1274069688.30 385.903 1.8684 20100517 41448.300 1515287 1274069688.40 386.444 1.8731 20100517 41448.400 1515397 1274069688.50 385.639 1.8688 20100517 41448.500 1515506 1274069688.60 386.204 1.8750 20100517 41448.600 1515584 1274069688.70 386.490 1.8770 20100517 41448.700 1515694 1274069688.80 386.255 1.8728 20100517 41448.800 1515803 1274069688.90 385.976 1.8701 20100517 41448.900 1515912 1274069689.00 386.174 1.8690 20100517 41449.000 1515991 1274069689.10 386.361 1.8716 20100517 41449.100 1516100 1274069689.20 386.198 1.8727 20100517 41449.200 1516209 1274069689.30 386.299 1.8738 20100517 41449.300 1516287 1274069689.40 386.221 1.8725 20100517 41449.400 1516397 1274069689.50 386.167 1.8732 20100517 41449.500 1516506 1274069689.60 386.083 1.8693 20100517 41449.600 1516584 1274069689.70 385.811 1.8692 20100517 41449.700 1516694 1274069689.80 385.899 1.8703 20100517 41449.800 1516803 1274069689.90 386.399 1.8724 20100517 41449.900 1516912 1274069690.00 386.047 1.8718 20100517 41450.000 1516991 1274069690.10 385.982 1.8692 20100517 41450.100 1517100 1274069690.20 386.206 1.8708 20100517 41450.200 1517209 1274069690.30 386.167 1.8715 20100517 41450.300 1517287 1274069690.40 385.949 1.8704 20100517 41450.400 1517397 1274069690.50 385.759 1.8694 20100517 41450.500 1517506 1274069690.60 386.199 1.8703 20100517 41450.600 1517584 1274069690.70 386.280 1.8719 20100517 41450.700 1517694 1274069690.80 385.885 1.8691 20100517 41450.800 1517803 1274069690.90 386.095 1.8715 20100517 41450.900 1517912 1274069691.00 385.983 1.8726 20100517 41451.000 1517991 1274069691.10 386.302 1.8758 20100517 41451.100 1518100 1274069691.20 385.828 1.8706 20100517 41451.200 1518209 1274069691.30 385.986 1.8705 20100517 41451.300 1518287 1274069691.40 385.980 1.8705 20100517 41451.400 1518397 1274069691.50 385.550 1.8700 20100517 41451.500 1518506 1274069691.60 386.069 1.8729 20100517 41451.600 1518584 1274069691.70 386.188 1.8711 20100517 41451.700 1518694 1274069691.80 386.081 1.8703 20100517 41451.800 1518803 1274069691.90 386.178 1.8670 20100517 41451.900 1518912 1274069692.00 386.216 1.8724 20100517 41452.000 1518991 1274069692.10 386.151 1.8708 20100517 41452.100 1519100 1274069692.20 385.972 1.8702 20100517 41452.200 1519178 1274069692.30 385.956 1.8700 20100517 41452.300 1519287 1274069692.40 385.919 1.8701 20100517 41452.400 1519397 1274069692.50 385.802 1.8681 20100517 41452.500 1519506 1274069692.60 385.700 1.8748 20100517 41452.600 1519584 1274069692.70 386.231 1.8739 20100517 41452.700 1519694 1274069692.80 385.950 1.8718 20100517 41452.800 1519803 1274069692.90 386.055 1.8693 20100517 41452.900 1519912 1274069693.00 386.043 1.8713 20100517 41453.000 1519975 1274069693.10 386.125 1.8721 20100517 41453.100 1520147 1274069693.20 385.964 1.8713 20100517 41453.200 1520194 1274069693.30 385.870 1.8709 20100517 41453.300 1520303 1274069693.40 386.025 1.8700 20100517 41453.400 1520412 1274069693.50 386.084 1.8746 20100517 41453.500 1520491 1274069693.60 386.516 1.8702 20100517 41453.600 1520600 1274069693.70 386.029 1.8700 20100517 41453.700 1520709 1274069693.80 385.998 1.8722 20100517 41453.800 1520819 1274069693.90 386.355 1.8723 20100517 41453.900 1520897 1274069694.00 386.052 1.8706 20100517 41454.000 1521006 1274069694.10 386.325 1.8735 20100517 41454.100 1521084 1274069694.20 386.098 1.8725 20100517 41454.200 1521194 1274069694.30 386.207 1.8707 20100517 41454.300 1521303 1274069694.40 385.964 1.8735 20100517 41454.400 1521412 1274069694.50 386.114 1.8718 20100517 41454.500 1521491 1274069694.60 386.069 1.8731 20100517 41454.600 1521600 1274069694.70 385.981 1.8692 20100517 41454.700 1521709 1274069694.80 386.140 1.8709 20100517 41454.800 1521787 1274069694.90 386.279 1.8741 20100517 41454.900 1521897 1274069695.00 386.091 1.8739 20100517 41455.000 1521975 1274069695.10 386.363 1.8713 20100517 41455.100 1522147 1274069695.20 386.057 1.8707 20100517 41455.200 1522194 1274069695.30 385.810 1.8702 20100517 41455.300 1522303 1274069695.40 386.071 1.8694 20100517 41455.400 1522412 1274069695.50 385.988 1.8705 20100517 41455.500 1522491 1274069695.60 385.743 1.8724 20100517 41455.600 1522600 1274069695.70 385.890 1.8704 20100517 41455.700 1522709 1274069695.80 386.265 1.8738 20100517 41455.800 1522787 1274069695.90 385.828 1.8697 20100517 41455.900 1522897 1274069696.00 386.117 1.8733 20100517 41456.000 1523006 1274069696.10 386.157 1.8719 20100517 41456.100 1523084 1274069696.20 386.012 1.8718 20100517 41456.200 1523194 1274069696.30 386.090 1.8734 20100517 41456.300 1523303 1274069696.40 386.035 1.8712 20100517 41456.400 1523412 1274069696.50 386.141 1.8740 20100517 41456.500 1523475 1274069696.60 386.552 1.8718 20100517 41456.600 1523584 1274069696.70 386.258 1.8717 20100517 41456.700 1523694 1274069696.80 386.488 1.8715 20100517 41456.800 1523803 1274069696.90 386.369 1.8707 20100517 41456.900 1523912 1274069697.00 386.091 1.8750 20100517 41457.000 1524022 1274069697.10 386.200 1.8724 20100517 41457.100 1524084 1274069697.20 386.455 1.8720 20100517 41457.200 1524194 1274069697.30 386.080 1.8709 20100517 41457.300 1524303 1274069697.40 386.137 1.8692 20100517 41457.400 1524412 1274069697.50 385.755 1.8692 20100517 41457.500 1524491 1274069697.60 385.949 1.8720 20100517 41457.600 1524600 1274069697.70 386.270 1.8721 20100517 41457.700 1524709 1274069697.80 386.111 1.8737 20100517 41457.800 1524787 1274069697.90 386.148 1.8720 20100517 41457.900 1524897 1274069698.00 386.091 1.8709 20100517 41458.000 1525006 1274069698.10 386.038 1.8715 20100517 41458.100 1525116 1274069698.20 385.840 1.8715 20100517 41458.200 1525194 1274069698.30 386.169 1.8703 20100517 41458.300 1525303 1274069698.40 385.728 1.8729 20100517 41458.400 1525412 1274069698.50 386.148 1.8751 20100517 41458.500 1525491 1274069698.60 386.146 1.8709 20100517 41458.600 1525600 1274069698.70 385.890 1.8715 20100517 41458.700 1525709 1274069698.80 386.163 1.8693 20100517 41458.800 1525819 1274069698.90 385.987 1.8723 20100517 41458.900 1525897 1274069699.00 385.998 1.8732 20100517 41459.000 1526006 1274069699.10 386.063 1.8730 20100517 41459.100 1526084 1274069699.20 386.173 1.8704 20100517 41459.200 1526194 1274069699.30 385.782 1.8686 20100517 41459.300 1526303 1274069699.40 386.128 1.8718 20100517 41459.400 1526412 1274069699.50 386.297 1.8712 20100517 41459.500 1526491 1274069699.60 386.267 1.8711 20100517 41459.600 1526616 1274069699.70 386.003 1.8744 20100517 41459.700 1526694 1274069699.80 386.050 1.8696 20100517 41459.800 1526803 1274069699.90 386.146 1.8696 20100517 41459.900 1526912 1274069700.00 386.263 1.8709 20100517 41500.000 1526991 1274069700.10 386.271 1.8738 20100517 41500.100 1527100 1274069700.20 385.917 1.8724 20100517 41500.200 1527209 1274069700.30 386.638 1.8700 20100517 41500.300 1527287 1274069700.40 386.141 1.8713 20100517 41500.400 1527397 1274069700.50 386.076 1.8712 20100517 41500.500 1527506 1274069700.60 385.872 1.8742 20100517 41500.600 1527584 1274069700.70 386.057 1.8732 20100517 41500.700 1527725 1274069700.80 385.933 1.8703 20100517 41500.800 1527803 1274069700.90 386.223 1.8708 20100517 41500.900 1527912 1274069701.00 386.173 1.8696 20100517 41501.000 1527991 1274069701.10 385.895 1.8724 20100517 41501.100 1528100 1274069701.20 385.921 1.8723 20100517 41501.200 1528209 1274069701.30 385.998 1.8732 20100517 41501.300 1528287 1274069701.40 386.083 1.8705 20100517 41501.400 1528397 1274069701.50 386.091 1.8717 20100517 41501.500 1528506 1274069701.60 386.024 1.8712 20100517 41501.600 1528584 1274069701.70 386.069 1.8722 20100517 41501.700 1528694 1274069701.80 385.913 1.8715 20100517 41501.800 1528803 1274069701.90 385.844 1.8703 20100517 41501.900 1528912 1274069702.00 385.844 1.8716 20100517 41502.000 1529022 1274069702.10 386.033 1.8714 20100517 41502.100 1529084 1274069702.20 385.856 1.8696 20100517 41502.200 1529194 1274069702.30 385.722 1.8690 20100517 41502.300 1529303 1274069702.40 386.069 1.8696 20100517 41502.400 1529412 1274069702.50 386.136 1.8719 20100517 41502.500 1529491 1274069702.60 385.993 1.8710 20100517 41502.600 1529600 1274069702.70 385.933 1.8718 20100517 41502.700 1529709 1274069702.80 385.893 1.8720 20100517 41502.800 1529787 1274069702.90 385.902 1.8701 20100517 41502.900 1529897 1274069703.00 386.139 1.8705 20100517 41503.000 1530006 1274069703.10 386.265 1.8713 20100517 41503.100 1530084 1274069703.20 385.950 1.8709 20100517 41503.200 1530194 1274069703.30 385.968 1.8684 20100517 41503.300 1530303 1274069703.40 386.144 1.8699 20100517 41503.400 1530412 1274069703.50 385.839 1.8713 20100517 41503.500 1530491 1274069703.60 385.992 1.8729 20100517 41503.600 1530600 1274069703.70 386.310 1.8721 20100517 41503.700 1530709 1274069703.80 385.990 1.8733 20100517 41503.800 1530787 1274069703.90 386.189 1.8698 20100517 41503.900 1530897 1274069704.00 386.188 1.8710 20100517 41504.000 1531006 1274069704.10 385.888 1.8738 20100517 41504.100 1531084 1274069704.20 385.984 1.8718 20100517 41504.200 1531194 1274069704.30 386.588 1.8717 20100517 41504.300 1531303 1274069704.40 385.985 1.8705 20100517 41504.400 1531412 1274069704.50 385.808 1.8704 20100517 41504.500 1531491 1274069704.60 385.808 1.8709 20100517 41504.600 1531600 1274069704.70 386.095 1.8708 20100517 41504.700 1531709 1274069704.80 385.908 1.8725 20100517 41504.800 1531787 1274069704.90 386.289 1.8723 20100517 41504.900 1531897 1274069705.00 385.858 1.8700 20100517 41505.000 1532006 1274069705.10 385.884 1.8674 20100517 41505.100 1532084 1274069705.20 385.687 1.8716 20100517 41505.200 1532194 1274069705.30 386.085 1.8709 20100517 41505.300 1532303 1274069705.40 385.507 1.8734 20100517 41505.400 1532412 1274069705.50 386.225 1.8700 20100517 41505.500 1532491 1274069705.60 385.696 1.8713 20100517 41505.600 1532600 1274069705.70 385.675 1.8651 20100517 41505.700 1532709 1274069705.80 385.908 1.8710 20100517 41505.800 1532787 1274069705.90 385.952 1.8707 20100517 41505.900 1532897 1274069706.00 386.107 1.8698 20100517 41506.000 1533006 1274069706.10 386.185 1.8723 20100517 41506.100 1533084 1274069706.20 385.857 1.8708 20100517 41506.200 1533194 1274069706.30 386.074 1.8692 20100517 41506.300 1533303 1274069706.40 385.962 1.8738 20100517 41506.400 1533412 1274069706.50 386.267 1.8732 20100517 41506.500 1533491 1274069706.60 385.963 1.8704 20100517 41506.600 1533600 1274069706.70 385.818 1.8701 20100517 41506.700 1533709 1274069706.80 386.322 1.8697 20100517 41506.800 1533787 1274069706.90 385.694 1.8695 20100517 41506.900 1533897 1274069707.00 385.797 1.8719 20100517 41507.000 1534006 1274069707.10 386.135 1.8717 20100517 41507.100 1534084 1274069707.20 386.027 1.8709 20100517 41507.200 1534194 1274069707.30 386.328 1.8714 20100517 41507.300 1534303 1274069707.40 386.120 1.8734 20100517 41507.400 1534412 1274069707.50 386.218 1.8721 20100517 41507.500 1534491 1274069707.60 385.736 1.8727 20100517 41507.600 1534600 1274069707.70 385.796 1.8709 20100517 41507.700 1534709 1274069707.80 386.110 1.8707 20100517 41507.800 1534787 1274069707.90 385.654 1.8663 20100517 41507.900 1534897 1274069708.00 385.868 1.8727 20100517 41508.000 1535006 1274069708.10 386.292 1.8735 20100517 41508.100 1535084 1274069708.20 385.901 1.8748 20100517 41508.200 1535194 1274069708.30 385.865 1.8707 20100517 41508.300 1535303 1274069708.40 386.043 1.8686 20100517 41508.400 1535412 1274069708.50 385.490 1.8667 20100517 41508.500 1535491 1274069708.60 386.075 1.8721 20100517 41508.600 1535600 1274069708.70 386.239 1.8751 20100517 41508.700 1535709 1274069708.80 385.961 1.8711 20100517 41508.800 1535787 1274069708.90 385.799 1.8701 20100517 41508.900 1535897 1274069709.00 386.037 1.8708 20100517 41509.000 1536006 1274069709.10 385.601 1.8693 20100517 41509.100 1536084 1274069709.20 386.234 1.8676 20100517 41509.200 1536194 1274069709.30 386.119 1.8735 20100517 41509.300 1536303 1274069709.40 385.981 1.8707 20100517 41509.400 1536412 1274069709.50 385.715 1.8695 20100517 41509.500 1536491 1274069709.60 385.848 1.8729 20100517 41509.600 1536600 1274069709.70 386.268 1.8722 20100517 41509.700 1536709 1274069709.80 386.041 1.8710 20100517 41509.800 1536787 1274069709.90 385.703 1.8707 20100517 41509.900 1536897 1274069710.00 386.100 1.8727 20100517 41510.000 1537006 1274069710.10 386.263 1.8721 20100517 41510.100 1537084 1274069710.20 386.449 1.8712 20100517 41510.200 1537194 1274069710.30 386.137 1.8724 20100517 41510.300 1537303 1274069710.40 385.991 1.8709 20100517 41510.400 1537412 1274069710.50 385.801 1.8698 20100517 41510.500 1537491 1274069710.60 385.859 1.8701 20100517 41510.600 1537600 1274069710.70 385.780 1.8727 20100517 41510.700 1537709 1274069710.80 385.780 1.8749 20100517 41510.800 1537787 1274069710.90 386.157 1.8723 20100517 41510.900 1537897 1274069711.00 385.759 1.8722 20100517 41511.000 1538006 1274069711.10 386.018 1.8689 20100517 41511.100 1538084 1274069711.20 385.912 1.8701 20100517 41511.200 1538194 1274069711.30 386.159 1.8718 20100517 41511.300 1538303 1274069711.40 385.928 1.8721 20100517 41511.400 1538412 1274069711.50 385.793 1.8713 20100517 41511.500 1538491 1274069711.60 386.082 1.8720 20100517 41511.600 1538600 1274069711.70 385.994 1.8698 20100517 41511.700 1538709 1274069711.80 386.080 1.8721 20100517 41511.800 1538787 1274069711.90 386.162 1.8706 20100517 41511.900 1538897 1274069712.00 385.825 1.8712 20100517 41512.000 1539006 1274069712.10 386.190 1.8720 20100517 41512.100 1539084 1274069712.20 385.630 1.8680 20100517 41512.200 1539194 1274069712.30 385.550 1.8689 20100517 41512.300 1539303 1274069712.40 385.849 1.8715 20100517 41512.400 1539412 1274069712.50 386.170 1.8758 20100517 41512.500 1539491 1274069712.60 385.741 1.8715 20100517 41512.600 1539600 1274069712.70 385.892 1.8685 20100517 41512.700 1539709 1274069712.80 386.041 1.8711 20100517 41512.800 1539787 1274069712.90 385.817 1.8711 20100517 41512.900 1539897 1274069713.00 385.853 1.8703 20100517 41513.000 1540006 1274069713.10 385.751 1.8676 20100517 41513.100 1540116 1274069713.20 386.086 1.8728 20100517 41513.200 1540194 1274069713.30 385.945 1.8683 20100517 41513.300 1540303 1274069713.40 386.052 1.8728 20100517 41513.400 1540412 1274069713.50 386.120 1.8715 20100517 41513.500 1540491 1274069713.60 386.035 1.8711 20100517 41513.600 1540600 1274069713.70 386.066 1.8699 20100517 41513.700 1540709 1274069713.80 385.953 1.8710 20100517 41513.800 1540787 1274069713.90 386.114 1.8700 20100517 41513.900 1540897 1274069714.00 386.271 1.8696 20100517 41514.000 1541006 1274069714.10 385.840 1.8690 20100517 41514.100 1541084 1274069714.20 385.941 1.8683 20100517 41514.200 1541194 1274069714.30 386.369 1.8720 20100517 41514.300 1541303 1274069714.40 386.042 1.8704 20100517 41514.400 1541412 1274069714.50 386.388 1.8711 20100517 41514.500 1541491 1274069714.60 386.194 1.8721 20100517 41514.600 1541600 1274069714.70 386.027 1.8721 20100517 41514.700 1541709 1274069714.80 386.193 1.8726 20100517 41514.800 1541787 1274069714.90 385.905 1.8719 20100517 41514.900 1541897 1274069715.00 386.080 1.8704 20100517 41515.000 1542006 1274069715.10 385.653 1.8657 20100517 41515.100 1542084 1274069715.20 385.969 1.8721 20100517 41515.200 1542194 1274069715.30 386.032 1.8705 20100517 41515.300 1542303 1274069715.40 385.904 1.8714 20100517 41515.400 1542412 1274069715.50 386.000 1.8709 20100517 41515.500 1542491 1274069715.60 385.873 1.8726 20100517 41515.600 1542600 1274069715.70 386.064 1.8733 20100517 41515.700 1542709 1274069715.80 385.725 1.8714 20100517 41515.800 1542787 1274069715.90 385.640 1.8704 20100517 41515.900 1542897 1274069716.00 385.895 1.8718 20100517 41516.000 1543006 1274069716.10 385.744 1.8710 20100517 41516.100 1543084 1274069716.20 385.981 1.8697 20100517 41516.200 1543194 1274069716.30 386.327 1.8666 20100517 41516.300 1543303 1274069716.40 386.022 1.8730 20100517 41516.400 1543412 1274069716.50 386.286 1.8710 20100517 41516.500 1543491 1274069716.60 386.076 1.8720 20100517 41516.600 1543600 1274069716.70 386.198 1.8723 20100517 41516.700 1543709 1274069716.80 386.060 1.8717 20100517 41516.800 1543787 1274069716.90 386.037 1.8702 20100517 41516.900 1543897 1274069717.00 386.031 1.8689 20100517 41517.000 1543991 1274069717.10 385.943 1.8730 20100517 41517.100 1544100 1274069717.20 385.382 1.8712 20100517 41517.200 1544209 1274069717.30 385.959 1.8703 20100517 41517.300 1544287 1274069717.40 385.571 1.8697 20100517 41517.400 1544397 1274069717.50 385.923 1.8697 20100517 41517.500 1544506 1274069717.60 385.808 1.8712 20100517 41517.600 1544584 1274069717.70 385.830 1.8690 20100517 41517.700 1544694 1274069717.80 385.789 1.8700 20100517 41517.800 1544803 1274069717.90 386.025 1.8757 20100517 41517.900 1544912 1274069718.00 385.932 1.8673 20100517 41518.000 1545022 1274069718.10 385.443 1.8682 20100517 41518.100 1545084 1274069718.20 385.714 1.8695 20100517 41518.200 1545194 1274069718.30 385.732 1.8659 20100517 41518.300 1545303 1274069718.40 385.714 1.8697 20100517 41518.400 1545412 1274069718.50 385.371 1.8705 20100517 41518.500 1545491 1274069718.60 385.934 1.8707 20100517 41518.600 1545600 1274069718.70 385.631 1.8697 20100517 41518.700 1545678 1274069718.80 385.697 1.8713 20100517 41518.800 1545787 1274069718.90 385.943 1.8709 20100517 41518.900 1545897 1274069719.00 385.770 1.8707 20100517 41519.000 1546006 1274069719.10 385.995 1.8712 20100517 41519.100 1546084 1274069719.20 385.911 1.8710 20100517 41519.200 1546194 1274069719.30 386.150 1.8716 20100517 41519.300 1546303 1274069719.40 386.065 1.8697 20100517 41519.400 1546412 1274069719.50 385.822 1.8691 20100517 41519.500 1546491 1274069719.60 385.731 1.8694 20100517 41519.600 1546600 1274069719.70 385.872 1.8697 20100517 41519.700 1546709 1274069719.80 385.859 1.8719 20100517 41519.800 1546787 1274069719.90 385.727 1.8717 20100517 41519.900 1546897 1274069720.00 385.754 1.8680 20100517 41520.000 1547006 1274069720.10 385.693 1.8704 20100517 41520.100 1547084 1274069720.20 385.742 1.8715 20100517 41520.200 1547194 1274069720.30 386.015 1.8692 20100517 41520.300 1547303 1274069720.40 385.906 1.8698 20100517 41520.400 1547412 1274069720.50 385.859 1.8672 20100517 41520.500 1547491 1274069720.60 385.729 1.8701 20100517 41520.600 1547600 1274069720.70 385.720 1.8730 20100517 41520.700 1547709 1274069720.80 385.761 1.8698 20100517 41520.800 1547787 1274069720.90 385.749 1.8708 20100517 41520.900 1547897 1274069721.00 385.764 1.8714 20100517 41521.000 1548006 1274069721.10 385.789 1.8697 20100517 41521.100 1548084 1274069721.20 386.060 1.8708 20100517 41521.200 1548194 1274069721.30 385.608 1.8684 20100517 41521.300 1548303 1274069721.40 385.653 1.8706 20100517 41521.400 1548412 1274069721.50 386.052 1.8711 20100517 41521.500 1548491 1274069721.60 385.530 1.8708 20100517 41521.600 1548600 1274069721.70 385.781 1.8738 20100517 41521.700 1548709 1274069721.80 385.680 1.8690 20100517 41521.800 1548787 1274069721.90 385.253 1.8692 20100517 41521.900 1548897 1274069722.00 385.999 1.8691 20100517 41522.000 1549006 1274069722.10 385.254 1.8662 20100517 41522.100 1549084 1274069722.20 385.774 1.8698 20100517 41522.200 1549194 1274069722.30 385.939 1.8714 20100517 41522.300 1549303 1274069722.40 385.825 1.8704 20100517 41522.400 1549412 1274069722.50 385.707 1.8722 20100517 41522.500 1549491 1274069722.60 385.834 1.8706 20100517 41522.600 1549600 1274069722.70 385.644 1.8711 20100517 41522.700 1549709 1274069722.80 385.857 1.8712 20100517 41522.800 1549787 1274069722.90 385.502 1.8697 20100517 41522.900 1549897 1274069723.00 385.926 1.8704 20100517 41523.000 1550006 1274069723.10 385.656 1.8684 20100517 41523.100 1550084 1274069723.20 385.611 1.8697 20100517 41523.200 1550194 1274069723.30 385.796 1.8717 20100517 41523.300 1550303 1274069723.40 385.659 1.8681 20100517 41523.400 1550412 1274069723.50 385.523 1.8673 20100517 41523.500 1550491 1274069723.60 385.797 1.8698 20100517 41523.600 1550600 1274069723.70 386.001 1.8700 20100517 41523.700 1550709 1274069723.80 385.773 1.8712 20100517 41523.800 1550787 1274069723.90 385.496 1.8655 20100517 41523.900 1550897 1274069724.00 385.603 1.8694 20100517 41524.000 1551006 1274069724.10 385.674 1.8696 20100517 41524.100 1551084 1274069724.20 385.689 1.8712 20100517 41524.200 1551194 1274069724.30 386.168 1.8721 20100517 41524.300 1551303 1274069724.40 385.525 1.8714 20100517 41524.400 1551412 1274069724.50 385.405 1.8688 20100517 41524.500 1551491 1274069724.60 386.037 1.8695 20100517 41524.600 1551600 1274069724.70 385.612 1.8692 20100517 41524.700 1551709 1274069724.80 385.809 1.8702 20100517 41524.800 1551787 1274069724.90 385.762 1.8734 20100517 41524.900 1551897 1274069725.00 386.204 1.8696 20100517 41525.000 1552006 1274069725.10 385.559 1.8716 20100517 41525.100 1552084 1274069725.20 385.873 1.8680 20100517 41525.200 1552194 1274069725.30 385.580 1.8714 20100517 41525.300 1552303 1274069725.40 385.713 1.8712 20100517 41525.400 1552412 1274069725.50 385.512 1.8713 20100517 41525.500 1552491 1274069725.60 385.809 1.8682 20100517 41525.600 1552600 1274069725.70 385.564 1.8699 20100517 41525.700 1552709 1274069725.80 385.811 1.8700 20100517 41525.800 1552787 1274069725.90 385.516 1.8697 20100517 41525.900 1552897 1274069726.00 385.739 1.8700 20100517 41526.000 1553006 1274069726.10 385.753 1.8720 20100517 41526.100 1553084 1274069726.20 385.583 1.8686 20100517 41526.200 1553194 1274069726.30 385.447 1.8669 20100517 41526.300 1553303 1274069726.40 385.611 1.8705 20100517 41526.400 1553412 1274069726.50 385.889 1.8703 20100517 41526.500 1553491 1274069726.60 385.759 1.8724 20100517 41526.600 1553600 1274069726.70 385.653 1.8726 20100517 41526.700 1553709 1274069726.80 385.733 1.8691 20100517 41526.800 1553787 1274069726.90 385.540 1.8672 20100517 41526.900 1553897 1274069727.00 385.657 1.8693 20100517 41527.000 1554006 1274069727.10 385.530 1.8691 20100517 41527.100 1554084 1274069727.20 385.729 1.8717 20100517 41527.200 1554241 1274069727.30 385.899 1.8763 20100517 41527.300 1554287 1274069727.40 385.493 1.8712 20100517 41527.400 1554397 1274069727.50 385.486 1.8695 20100517 41527.500 1554506 1274069727.60 385.544 1.8661 20100517 41527.600 1554584 1274069727.70 385.480 1.8682 20100517 41527.700 1554694 1274069727.80 385.672 1.8725 20100517 41527.800 1554803 1274069727.90 385.899 1.8703 20100517 41527.900 1554912 1274069728.00 385.653 1.8713 20100517 41528.000 1554991 1274069728.10 385.954 1.8723 20100517 41528.100 1555100 1274069728.20 385.518 1.8707 20100517 41528.200 1555209 1274069728.30 385.856 1.8691 20100517 41528.300 1555287 1274069728.40 385.588 1.8746 20100517 41528.400 1555397 1274069728.50 385.583 1.8686 20100517 41528.500 1555506 1274069728.60 385.594 1.8694 20100517 41528.600 1555584 1274069728.70 385.758 1.8716 20100517 41528.700 1555694 1274069728.80 385.747 1.8717 20100517 41528.800 1555803 1274069728.90 385.307 1.8697 20100517 41528.900 1555912 1274069729.00 385.671 1.8678 20100517 41529.000 1555991 1274069729.10 385.833 1.8720 20100517 41529.100 1556100 1274069729.20 385.866 1.8691 20100517 41529.200 1556209 1274069729.30 385.762 1.8694 20100517 41529.300 1556287 1274069729.40 385.762 1.8706 20100517 41529.400 1556397 1274069729.50 385.705 1.8725 20100517 41529.500 1556506 1274069729.60 385.383 1.8721 20100517 41529.600 1556584 1274069729.70 385.676 1.8717 20100517 41529.700 1556694 1274069729.80 385.729 1.8711 20100517 41529.800 1556803 1274069729.90 384.828 1.8687 20100517 41529.900 1556912 1274069730.00 385.763 1.8709 20100517 41530.000 1556991 1274069730.10 385.578 1.8726 20100517 41530.100 1557100 1274069730.20 385.503 1.8709 20100517 41530.200 1557209 1274069730.30 385.902 1.8731 20100517 41530.300 1557287 1274069730.40 385.513 1.8723 20100517 41530.400 1557397 1274069730.50 385.700 1.8718 20100517 41530.500 1557506 1274069730.60 385.793 1.8713 20100517 41530.600 1557584 1274069730.70 385.618 1.8706 20100517 41530.700 1557694 1274069730.80 385.694 1.8712 20100517 41530.800 1557803 1274069730.90 385.824 1.8697 20100517 41530.900 1557912 1274069731.00 385.414 1.8704 20100517 41531.000 1557991 1274069731.10 385.471 1.8668 20100517 41531.100 1558100 1274069731.20 385.610 1.8719 20100517 41531.200 1558209 1274069731.30 386.187 1.8722 20100517 41531.300 1558287 1274069731.40 385.801 1.8707 20100517 41531.400 1558397 1274069731.50 385.757 1.8686 20100517 41531.500 1558506 1274069731.60 386.086 1.8702 20100517 41531.600 1558584 1274069731.70 385.568 1.8689 20100517 41531.700 1558694 1274069731.80 385.973 1.8703 20100517 41531.800 1558803 1274069731.90 385.936 1.8709 20100517 41531.900 1558912 1274069732.00 386.041 1.8699 20100517 41532.000 1558991 1274069732.10 385.834 1.8739 20100517 41532.100 1559100 1274069732.20 385.885 1.8712 20100517 41532.200 1559209 1274069732.30 385.828 1.8721 20100517 41532.300 1559287 1274069732.40 385.616 1.8740 20100517 41532.400 1559397 1274069732.50 385.813 1.8723 20100517 41532.500 1559506 1274069732.60 385.676 1.8700 20100517 41532.600 1559584 1274069732.70 385.836 1.8710 20100517 41532.700 1559694 1274069732.80 385.705 1.8730 20100517 41532.800 1559803 1274069732.90 385.756 1.8694 20100517 41532.900 1559912 1274069733.00 385.841 1.8720 20100517 41533.000 1559991 1274069733.10 385.766 1.8693 20100517 41533.100 1600100 1274069733.20 385.931 1.8713 20100517 41533.200 1600209 1274069733.30 386.071 1.8737 20100517 41533.300 1600287 1274069733.40 386.031 1.8718 20100517 41533.400 1600397 1274069733.50 385.931 1.8728 20100517 41533.500 1600506 1274069733.60 385.834 1.8699 20100517 41533.600 1600584 1274069733.70 385.606 1.8690 20100517 41533.700 1600694 1274069733.80 385.721 1.8724 20100517 41533.800 1600803 1274069733.90 385.800 1.8686 20100517 41533.900 1600912 1274069734.00 385.883 1.8682 20100517 41534.000 1600991 1274069734.10 385.597 1.8673 20100517 41534.100 1601100 1274069734.20 386.006 1.8711 20100517 41534.200 1601209 1274069734.30 386.386 1.8735 20100517 41534.300 1601287 1274069734.40 386.101 1.8693 20100517 41534.400 1601397 1274069734.50 385.888 1.8683 20100517 41534.500 1601506 1274069734.60 385.854 1.8690 20100517 41534.600 1601584 1274069734.70 385.439 1.8688 20100517 41534.700 1601694 1274069734.80 385.683 1.8701 20100517 41534.800 1601803 1274069734.90 385.706 1.8726 20100517 41534.900 1601912 1274069735.00 385.690 1.8704 20100517 41535.000 1601991 1274069735.10 386.113 1.8708 20100517 41535.100 1602100 1274069735.20 385.874 1.8694 20100517 41535.200 1602209 1274069735.30 386.010 1.8701 20100517 41535.300 1602287 1274069735.40 386.098 1.8718 20100517 41535.400 1602397 1274069735.50 385.730 1.8709 20100517 41535.500 1602506 1274069735.60 385.869 1.8706 20100517 41535.600 1602584 1274069735.70 385.943 1.8704 20100517 41535.700 1602694 1274069735.80 385.936 1.8701 20100517 41535.800 1602803 1274069735.90 385.843 1.8720 20100517 41535.900 1602912 1274069736.00 385.880 1.8709 20100517 41536.000 1602991 1274069736.10 386.196 1.8717 20100517 41536.100 1603100 1274069736.20 385.950 1.8703 20100517 41536.200 1603209 1274069736.30 385.755 1.8719 20100517 41536.300 1603287 1274069736.40 385.879 1.8697 20100517 41536.400 1603397 1274069736.50 385.481 1.8717 20100517 41536.500 1603506 1274069736.60 385.589 1.8704 20100517 41536.600 1603584 1274069736.70 385.735 1.8707 20100517 41536.700 1603694 1274069736.80 385.704 1.8725 20100517 41536.800 1603803 1274069736.90 385.952 1.8723 20100517 41536.900 1603912 1274069737.00 385.890 1.8722 20100517 41537.000 1603991 1274069737.10 385.832 1.8736 20100517 41537.100 1604100 1274069737.20 385.910 1.8721 20100517 41537.200 1604209 1274069737.30 385.408 1.8678 20100517 41537.300 1604287 1274069737.40 385.821 1.8695 20100517 41537.400 1604397 1274069737.50 385.789 1.8748 20100517 41537.500 1604506 1274069737.60 385.705 1.8675 20100517 41537.600 1604584 1274069737.70 385.505 1.8680 20100517 41537.700 1604694 1274069737.80 385.586 1.8712 20100517 41537.800 1604803 1274069737.90 385.857 1.8707 20100517 41537.900 1604912 1274069738.00 385.696 1.8714 20100517 41538.000 1604991 1274069738.10 386.161 1.8731 20100517 41538.100 1605100 1274069738.20 385.842 1.8710 20100517 41538.200 1605209 1274069738.30 386.052 1.8706 20100517 41538.300 1605287 1274069738.40 385.787 1.8691 20100517 41538.400 1605397 1274069738.50 385.838 1.8684 20100517 41538.500 1605506 1274069738.60 385.888 1.8709 20100517 41538.600 1605584 1274069738.70 385.862 1.8691 20100517 41538.700 1605741 1274069738.80 386.034 1.8693 20100517 41538.800 1605787 1274069738.90 385.640 1.8641 20100517 41538.900 1605897 1274069739.00 385.924 1.8715 20100517 41539.000 1606006 1274069739.10 385.805 1.8715 20100517 41539.100 1606084 1274069739.20 385.839 1.8719 20100517 41539.200 1606194 1274069739.30 385.888 1.8711 20100517 41539.300 1606303 1274069739.40 385.919 1.8709 20100517 41539.400 1606412 1274069739.50 385.618 1.8708 20100517 41539.500 1606491 1274069739.60 385.866 1.8709 20100517 41539.600 1606600 1274069739.70 386.050 1.8708 20100517 41539.700 1606709 1274069739.80 385.536 1.8704 20100517 41539.800 1606787 1274069739.90 386.006 1.8690 20100517 41539.900 1606912 1274069740.00 385.865 1.8707 20100517 41540.000 1607022 1274069740.10 385.907 1.8697 20100517 41540.100 1607084 1274069740.20 385.907 1.8719 20100517 41540.200 1607194 1274069740.30 385.587 1.8700 20100517 41540.300 1607303 1274069740.40 385.842 1.8706 20100517 41540.400 1607412 1274069740.50 385.747 1.8726 20100517 41540.500 1607491 1274069740.60 385.981 1.8697 20100517 41540.600 1607600 1274069740.70 386.005 1.8714 20100517 41540.700 1607709 1274069740.80 385.640 1.8717 20100517 41540.800 1607787 1274069740.90 385.979 1.8723 20100517 41540.900 1607897 1274069741.00 386.015 1.8689 20100517 41541.000 1608006 1274069741.10 385.650 1.8672 20100517 41541.100 1608084 1274069741.20 385.863 1.8724 20100517 41541.200 1608194 1274069741.30 385.979 1.8731 20100517 41541.300 1608303 1274069741.40 385.712 1.8742 20100517 41541.400 1608381 1274069741.50 385.880 1.8714 20100517 41541.500 1608491 1274069741.60 385.974 1.8687 20100517 41541.600 1608600 1274069741.70 385.799 1.8726 20100517 41541.700 1608709 1274069741.80 385.782 1.8692 20100517 41541.800 1608787 1274069741.90 385.813 1.8727 20100517 41541.900 1608897 1274069742.00 385.973 1.8691 20100517 41542.000 1609006 1274069742.10 385.534 1.8696 20100517 41542.100 1609084 1274069742.20 386.188 1.8692 20100517 41542.200 1609194 1274069742.30 385.860 1.8703 20100517 41542.300 1609303 1274069742.40 385.779 1.8721 20100517 41542.400 1609412 1274069742.50 385.601 1.8711 20100517 41542.500 1609491 1274069742.60 386.129 1.8716 20100517 41542.600 1609600 1274069742.70 385.490 1.8691 20100517 41542.700 1609709 1274069742.80 385.575 1.8712 20100517 41542.800 1609787 1274069742.90 386.152 1.8721 20100517 41542.900 1609897 1274069743.00 385.929 1.8693 20100517 41543.000 1610006 1274069743.10 385.790 1.8698 20100517 41543.100 1610084 1274069743.20 385.980 1.8709 20100517 41543.200 1610194 1274069743.30 385.977 1.8748 20100517 41543.300 1610303 1274069743.40 385.662 1.8716 20100517 41543.400 1610412 1274069743.50 386.188 1.8730 20100517 41543.500 1610491 1274069743.60 386.062 1.8697 20100517 41543.600 1610600 1274069743.70 385.466 1.8659 20100517 41543.700 1610709 1274069743.80 386.084 1.8730 20100517 41543.800 1610787 1274069743.90 385.590 1.8677 20100517 41543.900 1610897 1274069744.00 385.639 1.8703 20100517 41544.000 1611006 1274069744.10 385.736 1.8677 20100517 41544.100 1611116 1274069744.20 385.935 1.8714 20100517 41544.200 1611194 1274069744.30 385.986 1.8734 20100517 41544.300 1611303 1274069744.40 385.816 1.8703 20100517 41544.400 1611412 1274069744.50 385.775 1.8711 20100517 41544.500 1611491 1274069744.60 385.672 1.8714 20100517 41544.600 1611600 1274069744.70 385.796 1.8683 20100517 41544.700 1611709 1274069744.80 385.732 1.8706 20100517 41544.800 1611787 1274069744.90 385.942 1.8736 20100517 41544.900 1611897 1274069745.00 386.008 1.8707 20100517 41545.000 1612006 1274069745.10 385.847 1.8684 20100517 41545.100 1612084 1274069745.20 385.958 1.8692 20100517 41545.200 1612194 1274069745.30 386.117 1.8710 20100517 41545.300 1612303 1274069745.40 385.836 1.8724 20100517 41545.400 1612412 1274069745.50 386.038 1.8715 20100517 41545.500 1612491 1274069745.60 385.960 1.8720 20100517 41545.600 1612600 1274069745.70 386.031 1.8705 20100517 41545.700 1612709 1274069745.80 385.708 1.8710 20100517 41545.800 1612787 1274069745.90 385.942 1.8727 20100517 41545.900 1612897 1274069746.00 385.971 1.8703 20100517 41546.000 1613006 1274069746.10 385.838 1.8723 20100517 41546.100 1613084 1274069746.20 385.957 1.8717 20100517 41546.200 1613241 1274069746.30 385.825 1.8694 20100517 41546.300 1613287 1274069746.40 386.058 1.8710 20100517 41546.400 1613397 1274069746.50 385.678 1.8651 20100517 41546.500 1613506 1274069746.60 385.738 1.8711 20100517 41546.600 1613584 1274069746.70 386.181 1.8740 20100517 41546.700 1613694 1274069746.80 385.916 1.8714 20100517 41546.800 1613803 1274069746.90 385.902 1.8728 20100517 41546.900 1613912 1274069747.00 385.840 1.8706 20100517 41547.000 1613991 1274069747.10 385.895 1.8695 20100517 41547.100 1614100 1274069747.20 386.011 1.8698 20100517 41547.200 1614209 1274069747.30 385.902 1.8720 20100517 41547.300 1614287 1274069747.40 385.653 1.8696 20100517 41547.400 1614397 1274069747.50 385.810 1.8672 20100517 41547.500 1614506 1274069747.60 385.878 1.8723 20100517 41547.600 1614584 1274069747.70 385.728 1.8705 20100517 41547.700 1614694 1274069747.80 386.086 1.8695 20100517 41547.800 1614803 1274069747.90 385.754 1.8717 20100517 41547.900 1614897 1274069748.00 385.882 1.8699 20100517 41548.000 1615006 1274069748.10 385.802 1.8689 20100517 41548.100 1615084 1274069748.20 385.780 1.8686 20100517 41548.200 1615194 1274069748.30 385.633 1.8690 20100517 41548.300 1615303 1274069748.40 385.716 1.8713 20100517 41548.400 1615412 1274069748.50 386.101 1.8713 20100517 41548.500 1615491 1274069748.60 385.955 1.8693 20100517 41548.600 1615600 1274069748.70 385.705 1.8712 20100517 41548.700 1615709 1274069748.80 385.890 1.8701 20100517 41548.800 1615787 1274069748.90 385.337 1.8688 20100517 41548.900 1615897 1274069749.00 386.018 1.8710 20100517 41549.000 1616006 1274069749.10 385.841 1.8696 20100517 41549.100 1616116 1274069749.20 385.785 1.8708 20100517 41549.200 1616194 1274069749.30 386.090 1.8710 20100517 41549.300 1616303 1274069749.40 385.919 1.8719 20100517 41549.400 1616412 1274069749.50 386.407 1.8728 20100517 41549.500 1616491 1274069749.60 385.861 1.8708 20100517 41549.600 1616600 1274069749.70 385.656 1.8677 20100517 41549.700 1616709 1274069749.80 385.674 1.8713 20100517 41549.800 1616787 1274069749.90 385.426 1.8684 20100517 41549.900 1616897 1274069750.00 386.011 1.8709 20100517 41550.000 1617006 1274069750.10 385.961 1.8697 20100517 41550.100 1617084 1274069750.20 385.778 1.8715 20100517 41550.200 1617194 1274069750.30 386.152 1.8732 20100517 41550.300 1617303 1274069750.40 385.762 1.8687 20100517 41550.400 1617412 1274069750.50 385.835 1.8703 20100517 41550.500 1617491 1274069750.60 386.041 1.8708 20100517 41550.600 1617600 1274069750.70 386.020 1.8705 20100517 41550.700 1617709 1274069750.80 385.658 1.8708 20100517 41550.800 1617787 1274069750.90 385.754 1.8698 20100517 41550.900 1617897 1274069751.00 386.228 1.8712 20100517 41551.000 1618006 1274069751.10 385.967 1.8704 20100517 41551.100 1618084 1274069751.20 385.693 1.8708 20100517 41551.200 1618194 1274069751.30 386.244 1.8736 20100517 41551.300 1618303 1274069751.40 385.932 1.8689 20100517 41551.400 1618412 1274069751.50 385.862 1.8677 20100517 41551.500 1618491 1274069751.60 385.570 1.8713 20100517 41551.600 1618600 1274069751.70 386.144 1.8717 20100517 41551.700 1618709 1274069751.80 385.971 1.8707 20100517 41551.800 1618787 1274069751.90 386.075 1.8746 20100517 41551.900 1618897 1274069752.00 386.159 1.8697 20100517 41552.000 1619006 1274069752.10 385.736 1.8676 20100517 41552.100 1619084 1274069752.20 386.011 1.8715 20100517 41552.200 1619194 1274069752.30 386.005 1.8687 20100517 41552.300 1619303 1274069752.40 386.045 1.8727 20100517 41552.400 1619412 1274069752.50 385.960 1.8730 20100517 41552.500 1619491 1274069752.60 385.960 1.8703 20100517 41552.600 1619600 1274069752.70 385.903 1.8698 20100517 41552.700 1619709 1274069752.80 385.889 1.8709 20100517 41552.800 1619787 1274069752.90 385.822 1.8709 20100517 41552.900 1619897 1274069753.00 386.213 1.8712 20100517 41553.000 1620006 1274069753.10 385.907 1.8685 20100517 41553.100 1620084 1274069753.20 386.108 1.8715 20100517 41553.200 1620241 1274069753.30 386.022 1.8742 20100517 41553.300 1620287 1274069753.40 385.833 1.8718 20100517 41553.400 1620397 1274069753.50 385.857 1.8729 20100517 41553.500 1620506 1274069753.60 385.751 1.8711 20100517 41553.600 1620584 1274069753.70 385.966 1.8702 20100517 41553.700 1620694 1274069753.80 385.566 1.8698 20100517 41553.800 1620803 1274069753.90 385.908 1.8726 20100517 41553.900 1620912 1274069754.00 386.080 1.8701 20100517 41554.000 1620991 1274069754.10 386.028 1.8683 20100517 41554.100 1621100 1274069754.20 386.148 1.8731 20100517 41554.200 1621209 1274069754.30 386.004 1.8737 20100517 41554.300 1621287 1274069754.40 386.120 1.8720 20100517 41554.400 1621397 1274069754.50 385.755 1.8686 20100517 41554.500 1621506 1274069754.60 386.145 1.8720 20100517 41554.600 1621584 1274069754.70 386.425 1.8731 20100517 41554.700 1621694 1274069754.80 386.083 1.8701 20100517 41554.800 1621803 1274069754.90 386.148 1.8717 20100517 41554.900 1621912 1274069755.00 385.602 1.8693 20100517 41555.000 1621991 1274069755.10 385.751 1.8652 20100517 41555.100 1622100 1274069755.20 386.132 1.8727 20100517 41555.200 1622209 1274069755.30 385.884 1.8717 20100517 41555.300 1622287 1274069755.40 385.969 1.8719 20100517 41555.400 1622397 1274069755.50 386.025 1.8719 20100517 41555.500 1622506 1274069755.60 386.122 1.8697 20100517 41555.600 1622584 1274069755.70 385.760 1.8690 20100517 41555.700 1622694 1274069755.80 386.178 1.8702 20100517 41555.800 1622803 1274069755.90 386.029 1.8711 20100517 41555.900 1622912 1274069756.00 385.593 1.8741 20100517 41556.000 1622991 1274069756.10 386.141 1.8723 20100517 41556.100 1623100 1274069756.20 385.707 1.8707 20100517 41556.200 1623209 1274069756.30 385.858 1.8679 20100517 41556.300 1623287 1274069756.40 385.630 1.8702 20100517 41556.400 1623397 1274069756.50 385.854 1.8720 20100517 41556.500 1623506 1274069756.60 385.628 1.8693 20100517 41556.600 1623584 1274069756.70 385.764 1.8660 20100517 41556.700 1623694 1274069756.80 385.704 1.8717 20100517 41556.800 1623803 1274069756.90 386.051 1.8729 20100517 41556.900 1623912 1274069757.00 386.111 1.8712 20100517 41557.000 1623991 1274069757.10 385.627 1.8748 20100517 41557.100 1624100 1274069757.20 385.954 1.8690 20100517 41557.200 1624209 1274069757.30 385.822 1.8691 20100517 41557.300 1624287 1274069757.40 385.751 1.8717 20100517 41557.400 1624397 1274069757.50 386.053 1.8736 20100517 41557.500 1624506 1274069757.60 386.146 1.8715 20100517 41557.600 1624584 1274069757.70 385.831 1.8693 20100517 41557.700 1624694 1274069757.80 386.060 1.8710 20100517 41557.800 1624803 1274069757.90 385.960 1.8730 20100517 41557.900 1624912 1274069758.00 385.863 1.8714 20100517 41558.000 1624991 1274069758.10 385.845 1.8699 20100517 41558.100 1625100 1274069758.20 386.075 1.8715 20100517 41558.200 1625209 1274069758.30 385.594 1.8723 20100517 41558.300 1625287 1274069758.40 385.609 1.8693 20100517 41558.400 1625397 1274069758.50 385.885 1.8707 20100517 41558.500 1625506 1274069758.60 385.879 1.8697 20100517 41558.600 1625584 1274069758.70 385.898 1.8648 20100517 41558.700 1625694 1274069758.80 385.781 1.8731 20100517 41558.800 1625803 1274069758.90 386.171 1.8732 20100517 41558.900 1625881 1274069759.00 385.844 1.8719 20100517 41559.000 1626037 1274069759.10 385.928 1.8713 20100517 41559.100 1626084 1274069759.20 385.737 1.8711 20100517 41559.200 1626194 1274069759.30 385.874 1.8707 20100517 41559.300 1626303 1274069759.40 385.967 1.8703 20100517 41559.400 1626412 1274069759.50 386.027 1.8695 20100517 41559.500 1626491 1274069759.60 386.155 1.8703 20100517 41559.600 1626600 1274069759.70 385.984 1.8723 20100517 41559.700 1626709 1274069759.80 385.995 1.8719 20100517 41559.800 1626787 1274069759.90 385.465 1.8693 20100517 41559.900 1626897 1274069760.00 385.873 1.8706 20100517 41600.000 1627006 1274069760.10 385.682 1.8733 20100517 41600.100 1627084 1274069760.20 385.960 1.8710 20100517 41600.200 1627194 1274069760.30 385.818 1.8718 20100517 41600.300 1627303 1274069760.40 386.223 1.8680 20100517 41600.400 1627412 1274069760.50 385.815 1.8677 20100517 41600.500 1627491 1274069760.60 385.637 1.8706 20100517 41600.600 1627600 1274069760.70 386.324 1.8727 20100517 41600.700 1627709 1274069760.80 385.708 1.8696 20100517 41600.800 1627787 1274069760.90 385.399 1.8702 20100517 41600.900 1627897 1274069761.00 385.875 1.8708 20100517 41601.000 1628006 1274069761.10 386.037 1.8736 20100517 41601.100 1628084 1274069761.20 385.830 1.8698 20100517 41601.200 1628194 1274069761.30 385.730 1.8698 20100517 41601.300 1628303 1274069761.40 385.767 1.8719 20100517 41601.400 1628381 1274069761.50 385.951 1.8712 20100517 41601.500 1628491 1274069761.60 385.763 1.8716 20100517 41601.600 1628600 1274069761.70 385.678 1.8705 20100517 41601.700 1628709 1274069761.80 385.897 1.8703 20100517 41601.800 1628787 1274069761.90 385.594 1.8692 20100517 41601.900 1628897 1274069762.00 385.625 1.8702 20100517 41602.000 1629006 1274069762.10 385.980 1.8706 20100517 41602.100 1629084 1274069762.20 385.873 1.8703 20100517 41602.200 1629194 1274069762.30 386.039 1.8722 20100517 41602.300 1629303 1274069762.40 385.817 1.8720 20100517 41602.400 1629412 1274069762.50 386.086 1.8697 20100517 41602.500 1629491 1274069762.60 385.730 1.8683 20100517 41602.600 1629600 1274069762.70 385.423 1.8676 20100517 41602.700 1629709 1274069762.80 385.909 1.8730 20100517 41602.800 1629787 1274069762.90 386.042 1.8705 20100517 41602.900 1629897 1274069763.00 385.503 1.8736 20100517 41603.000 1630006 1274069763.10 386.055 1.8722 20100517 41603.100 1630084 1274069763.20 385.717 1.8705 20100517 41603.200 1630194 1274069763.30 386.043 1.8710 20100517 41603.300 1630303 1274069763.40 385.897 1.8709 20100517 41603.400 1630412 1274069763.50 385.806 1.8698 20100517 41603.500 1630491 1274069763.60 385.959 1.8703 20100517 41603.600 1630600 1274069763.70 385.945 1.8729 20100517 41603.700 1630709 1274069763.80 385.959 1.8727 20100517 41603.800 1630787 1274069763.90 385.904 1.8711 20100517 41603.900 1630897 1274069764.00 385.562 1.8704 20100517 41604.000 1631006 1274069764.10 385.900 1.8661 20100517 41604.100 1631084 1274069764.20 386.114 1.8713 20100517 41604.200 1631194 1274069764.30 386.132 1.8704 20100517 41604.300 1631303 1274069764.40 385.927 1.8720 20100517 41604.400 1631412 1274069764.50 385.850 1.8719 20100517 41604.500 1631491 1274069764.60 385.838 1.8705 20100517 41604.600 1631600 1274069764.70 386.188 1.8708 20100517 41604.700 1631709 1274069764.80 385.728 1.8733 20100517 41604.800 1631787 1274069764.90 385.442 1.8706 20100517 41604.900 1631897 1274069765.00 386.072 1.8707 20100517 41605.000 1632006 1274069765.10 386.004 1.8709 20100517 41605.100 1632084 1274069765.20 385.838 1.8711 20100517 41605.200 1632194 1274069765.30 386.245 1.8713 20100517 41605.300 1632303 1274069765.40 385.723 1.8699 20100517 41605.400 1632412 1274069765.50 385.881 1.8707 20100517 41605.500 1632491 1274069765.60 385.571 1.8699 20100517 41605.600 1632600 1274069765.70 385.663 1.8697 20100517 41605.700 1632709 1274069765.80 385.900 1.8710 20100517 41605.800 1632787 1274069765.90 385.706 1.8708 20100517 41605.900 1632897 1274069766.00 385.691 1.8700 20100517 41606.000 1633006 1274069766.10 385.908 1.8716 20100517 41606.100 1633084 1274069766.20 385.669 1.8699 20100517 41606.200 1633194 1274069766.30 385.756 1.8704 20100517 41606.300 1633303 1274069766.40 385.854 1.8710 20100517 41606.400 1633412 1274069766.50 385.986 1.8715 20100517 41606.500 1633491 1274069766.60 386.012 1.8731 20100517 41606.600 1633600 1274069766.70 385.643 1.8705 20100517 41606.700 1633709 1274069766.80 386.066 1.8701 20100517 41606.800 1633787 1274069766.90 385.967 1.8725 20100517 41606.900 1633897 1274069767.00 385.711 1.8707 20100517 41607.000 1634006 1274069767.10 385.689 1.8701 20100517 41607.100 1634084 1274069767.20 385.778 1.8724 20100517 41607.200 1634194 1274069767.30 386.171 1.8744 20100517 41607.300 1634303 1274069767.40 386.105 1.8701 20100517 41607.400 1634412 1274069767.50 385.693 1.8699 20100517 41607.500 1634491 1274069767.60 385.669 1.8704 20100517 41607.600 1634600 1274069767.70 385.597 1.8678 20100517 41607.700 1634709 1274069767.80 385.999 1.8708 20100517 41607.800 1634787 1274069767.90 385.806 1.8723 20100517 41607.900 1634897 1274069768.00 386.224 1.8712 20100517 41608.000 1635006 1274069768.10 385.755 1.8705 20100517 41608.100 1635084 1274069768.20 386.025 1.8673 20100517 41608.200 1635194 1274069768.30 385.920 1.8711 20100517 41608.300 1635303 1274069768.40 385.829 1.8699 20100517 41608.400 1635412 1274069768.50 385.822 1.8689 20100517 41608.500 1635491 1274069768.60 385.891 1.8695 20100517 41608.600 1635600 1274069768.70 385.752 1.8697 20100517 41608.700 1635709 1274069768.80 385.820 1.8734 20100517 41608.800 1635787 1274069768.90 386.049 1.8746 20100517 41608.900 1635897 1274069769.00 385.736 1.8703 20100517 41609.000 1636006 1274069769.10 385.843 1.8698 20100517 41609.100 1636084 1274069769.20 386.008 1.8713 20100517 41609.200 1636194 1274069769.30 386.031 1.8755 20100517 41609.300 1636303 1274069769.40 386.200 1.8707 20100517 41609.400 1636412 1274069769.50 385.977 1.8669 20100517 41609.500 1636491 1274069769.60 385.963 1.8703 20100517 41609.600 1636600 1274069769.70 385.585 1.8705 20100517 41609.700 1636709 1274069769.80 385.961 1.8718 20100517 41609.800 1636787 1274069769.90 385.747 1.8739 20100517 41609.900 1636897 1274069770.00 385.966 1.8728 20100517 41610.000 1637006 1274069770.10 385.646 1.8698 20100517 41610.100 1637084 1274069770.20 385.678 1.8701 20100517 41610.200 1637194 1274069770.30 385.995 1.8736 20100517 41610.300 1637303 1274069770.40 386.007 1.8712 20100517 41610.400 1637412 1274069770.50 385.913 1.8688 20100517 41610.500 1637491 1274069770.60 385.905 1.8682 20100517 41610.600 1637600 1274069770.70 386.027 1.8709 20100517 41610.700 1637709 1274069770.80 385.534 1.8715 20100517 41610.800 1637787 1274069770.90 386.050 1.8739 20100517 41610.900 1637897 1274069771.00 385.884 1.8719 20100517 41611.000 1638006 1274069771.10 385.675 1.8712 20100517 41611.100 1638084 1274069771.20 385.815 1.8712 20100517 41611.200 1638194 1274069771.30 385.644 1.8678 20100517 41611.300 1638303 1274069771.40 385.900 1.8714 20100517 41611.400 1638428 1274069771.50 385.834 1.8721 20100517 41611.500 1638491 1274069771.60 385.939 1.8712 20100517 41611.600 1638600 1274069771.70 385.682 1.8701 20100517 41611.700 1638709 1274069771.80 386.084 1.8724 20100517 41611.800 1638787 1274069771.90 385.774 1.8697 20100517 41611.900 1638897 1274069772.00 385.972 1.8720 20100517 41612.000 1639006 1274069772.10 385.925 1.8713 20100517 41612.100 1639084 1274069772.20 385.874 1.8711 20100517 41612.200 1639194 1274069772.30 385.825 1.8701 20100517 41612.300 1639303 1274069772.40 385.541 1.8721 20100517 41612.400 1639412 1274069772.50 385.640 1.8717 20100517 41612.500 1639491 1274069772.60 385.819 1.8699 20100517 41612.600 1639600 1274069772.70 385.484 1.8699 20100517 41612.700 1639709 1274069772.80 385.888 1.8726 20100517 41612.800 1639787 1274069772.90 386.352 1.8730 20100517 41612.900 1639897 1274069773.00 385.824 1.8710 20100517 41613.000 1640006 1274069773.10 385.750 1.8688 20100517 41613.100 1640084 1274069773.20 386.248 1.8694 20100517 41613.200 1640194 1274069773.30 385.952 1.8742 20100517 41613.300 1640303 1274069773.40 385.866 1.8701 20100517 41613.400 1640412 1274069773.50 385.689 1.8713 20100517 41613.500 1640522 1274069773.60 385.687 1.8712 20100517 41613.600 1640584 1274069773.70 385.926 1.8708 20100517 41613.700 1640694 1274069773.80 386.303 1.8709 20100517 41613.800 1640803 1274069773.90 386.315 1.8718 20100517 41613.900 1640912 1274069774.00 386.162 1.8702 20100517 41614.000 1640991 1274069774.10 385.622 1.8684 20100517 41614.100 1641100 1274069774.20 385.901 1.8714 20100517 41614.200 1641209 1274069774.30 385.966 1.8738 20100517 41614.300 1641287 1274069774.40 385.797 1.8739 20100517 41614.400 1641397 1274069774.50 385.544 1.8686 20100517 41614.500 1641506 1274069774.60 385.869 1.8704 20100517 41614.600 1641584 1274069774.70 385.812 1.8699 20100517 41614.700 1641694 1274069774.80 386.140 1.8704 20100517 41614.800 1641803 1274069774.90 386.274 1.8731 20100517 41614.900 1641912 1274069775.00 385.989 1.8697 20100517 41615.000 1642022 1274069775.10 385.944 1.8697 20100517 41615.100 1642084 1274069775.20 385.882 1.8710 20100517 41615.200 1642194 1274069775.30 385.913 1.8716 20100517 41615.300 1642303 1274069775.40 386.105 1.8719 20100517 41615.400 1642412 1274069775.50 386.088 1.8739 20100517 41615.500 1642491 1274069775.60 386.108 1.8720 20100517 41615.600 1642600 1274069775.70 385.946 1.8735 20100517 41615.700 1642709 1274069775.80 385.776 1.8715 20100517 41615.800 1642787 1274069775.90 385.795 1.8708 20100517 41615.900 1642897 1274069776.00 386.042 1.8717 20100517 41616.000 1643006 1274069776.10 385.901 1.8714 20100517 41616.100 1643084 1274069776.20 385.693 1.8719 20100517 41616.200 1643194 1274069776.30 385.961 1.8700 20100517 41616.300 1643303 1274069776.40 385.972 1.8737 20100517 41616.400 1643412 1274069776.50 385.830 1.8708 20100517 41616.500 1643491 1274069776.60 385.798 1.8720 20100517 41616.600 1643600 1274069776.70 386.352 1.8742 20100517 41616.700 1643709 1274069776.80 385.856 1.8705 20100517 41616.800 1643787 1274069776.90 385.688 1.8686 20100517 41616.900 1643897 1274069777.00 385.986 1.8727 20100517 41617.000 1644006 1274069777.10 386.272 1.8712 20100517 41617.100 1644084 1274069777.20 385.986 1.8691 20100517 41617.200 1644194 1274069777.30 385.805 1.8705 20100517 41617.300 1644303 1274069777.40 385.694 1.8705 20100517 41617.400 1644412 1274069777.50 385.963 1.8687 20100517 41617.500 1644491 1274069777.60 385.787 1.8718 20100517 41617.600 1644600 1274069777.70 386.120 1.8725 20100517 41617.700 1644709 1274069777.80 385.850 1.8714 20100517 41617.800 1644787 1274069777.90 385.748 1.8699 20100517 41617.900 1644897 1274069778.00 385.697 1.8708 20100517 41618.000 1645006 1274069778.10 385.727 1.8648 20100517 41618.100 1645084 1274069778.20 385.908 1.8716 20100517 41618.200 1645194 1274069778.30 385.844 1.8702 20100517 41618.300 1645272 1274069778.40 385.949 1.8721 20100517 41618.400 1645428 1274069778.50 386.150 1.8782 20100517 41618.500 1645491 1274069778.60 385.815 1.8706 20100517 41618.600 1645600 1274069778.70 385.569 1.8709 20100517 41618.700 1645709 1274069778.80 385.729 1.8719 20100517 41618.800 1645787 1274069778.90 385.761 1.8721 20100517 41618.900 1645897 1274069779.00 385.812 1.8706 20100517 41619.000 1646006 1274069779.10 385.809 1.8690 20100517 41619.100 1646116 1274069779.20 385.674 1.8697 20100517 41619.200 1646194 1274069779.30 385.973 1.8731 20100517 41619.300 1646303 1274069779.40 386.197 1.8712 20100517 41619.400 1646412 1274069779.50 386.046 1.8730 20100517 41619.500 1646491 1274069779.60 385.700 1.8684 20100517 41619.600 1646600 1274069779.70 385.840 1.8690 20100517 41619.700 1646709 1274069779.80 386.090 1.8704 20100517 41619.800 1646787 1274069779.90 386.096 1.8749 20100517 41619.900 1646897 1274069780.00 385.666 1.8706 20100517 41620.000 1647022 1274069780.10 385.620 1.8681 20100517 41620.100 1647100 1274069780.20 385.801 1.8723 20100517 41620.200 1647209 1274069780.30 386.085 1.8726 20100517 41620.300 1647287 1274069780.40 385.838 1.8701 20100517 41620.400 1647397 1274069780.50 385.808 1.8707 20100517 41620.500 1647506 1274069780.60 385.913 1.8694 20100517 41620.600 1647584 1274069780.70 385.877 1.8712 20100517 41620.700 1647694 1274069780.80 385.839 1.8720 20100517 41620.800 1647803 1274069780.90 386.342 1.8756 20100517 41620.900 1647912 1274069781.00 385.691 1.8720 20100517 41621.000 1647991 1274069781.10 386.084 1.8716 20100517 41621.100 1648100 1274069781.20 385.830 1.8705 20100517 41621.200 1648209 1274069781.30 385.451 1.8696 20100517 41621.300 1648287 1274069781.40 385.930 1.8703 20100517 41621.400 1648397 1274069781.50 385.625 1.8708 20100517 41621.500 1648506 1274069781.60 386.046 1.8728 20100517 41621.600 1648584 1274069781.70 385.772 1.8726 20100517 41621.700 1648694 1274069781.80 385.818 1.8711 20100517 41621.800 1648772 1274069781.90 385.634 1.8753 20100517 41621.900 1648928 1274069782.00 385.978 1.8737 20100517 41622.000 1649006 1274069782.10 386.133 1.8721 20100517 41622.100 1649084 1274069782.20 385.972 1.8693 20100517 41622.200 1649194 1274069782.30 386.212 1.8734 20100517 41622.300 1649303 1274069782.40 386.150 1.8712 20100517 41622.400 1649412 1274069782.50 385.717 1.8663 20100517 41622.500 1649491 1274069782.60 386.160 1.8717 20100517 41622.600 1649600 1274069782.70 385.737 1.8708 20100517 41622.700 1649709 1274069782.80 386.055 1.8701 20100517 41622.800 1649787 1274069782.90 386.140 1.8756 20100517 41622.900 1649897 1274069783.00 385.939 1.8715 20100517 41623.000 1650006 1274069783.10 385.733 1.8701 20100517 41623.100 1650084 1274069783.20 385.911 1.8709 20100517 41623.200 1650194 1274069783.30 386.093 1.8731 20100517 41623.300 1650303 1274069783.40 385.867 1.8728 20100517 41623.400 1650397 1274069783.50 386.005 1.8744 20100517 41623.500 1650506 1274069783.60 386.108 1.8715 20100517 41623.600 1650584 1274069783.70 385.822 1.8701 20100517 41623.700 1650694 1274069783.80 385.726 1.8718 20100517 41623.800 1650803 1274069783.90 386.115 1.8726 20100517 41623.900 1650912 1274069784.00 385.714 1.8717 20100517 41624.000 1650991 1274069784.10 385.704 1.8734 20100517 41624.100 1651100 1274069784.20 386.023 1.8717 20100517 41624.200 1651209 1274069784.30 385.563 1.8708 20100517 41624.300 1651287 1274069784.40 385.814 1.8722 20100517 41624.400 1651397 1274069784.50 386.142 1.8760 20100517 41624.500 1651506 1274069784.60 385.786 1.8709 20100517 41624.600 1651584 1274069784.70 385.715 1.8672 20100517 41624.700 1651694 1274069784.80 385.898 1.8705 20100517 41624.800 1651803 1274069784.90 385.730 1.8675 20100517 41624.900 1651912 1274069785.00 385.951 1.8713 20100517 41625.000 1651991 1274069785.10 385.975 1.8728 20100517 41625.100 1652100 1274069785.20 385.831 1.8714 20100517 41625.200 1652209 1274069785.30 385.561 1.8701 20100517 41625.300 1652287 1274069785.40 386.004 1.8723 20100517 41625.400 1652397 1274069785.50 385.748 1.8720 20100517 41625.500 1652506 1274069785.60 385.555 1.8699 20100517 41625.600 1652584 1274069785.70 385.892 1.8746 20100517 41625.700 1652694 1274069785.80 386.027 1.8673 20100517 41625.800 1652803 1274069785.90 385.481 1.8680 20100517 41625.900 1652912 1274069786.00 385.749 1.8715 20100517 41626.000 1652991 1274069786.10 386.029 1.8680 20100517 41626.100 1653100 1274069786.20 385.963 1.8715 20100517 41626.200 1653209 1274069786.30 386.279 1.8735 20100517 41626.300 1653287 1274069786.40 386.327 1.8689 20100517 41626.400 1653397 1274069786.50 385.754 1.8715 20100517 41626.500 1653506 1274069786.60 385.956 1.8703 20100517 41626.600 1653584 1274069786.70 385.991 1.8707 20100517 41626.700 1653694 1274069786.80 386.236 1.8730 20100517 41626.800 1653803 1274069786.90 385.917 1.8730 20100517 41626.900 1653912 1274069787.00 385.707 1.8717 20100517 41627.000 1653991 1274069787.10 385.936 1.8702 20100517 41627.100 1654100 1274069787.20 386.181 1.8703 20100517 41627.200 1654209 1274069787.30 385.721 1.8713 20100517 41627.300 1654287 1274069787.40 386.194 1.8690 20100517 41627.400 1654412 1274069787.50 385.598 1.8666 20100517 41627.500 1654522 1274069787.60 385.873 1.8725 20100517 41627.600 1654584 1274069787.70 386.063 1.8703 20100517 41627.700 1654694 1274069787.80 386.089 1.8737 20100517 41627.800 1654803 1274069787.90 386.238 1.8759 20100517 41627.900 1654912 1274069788.00 385.979 1.8715 20100517 41628.000 1654991 1274069788.10 386.062 1.8690 20100517 41628.100 1655100 1274069788.20 385.740 1.8725 20100517 41628.200 1655209 1274069788.30 385.733 1.8719 20100517 41628.300 1655287 1274069788.40 386.015 1.8717 20100517 41628.400 1655397 1274069788.50 385.808 1.8688 20100517 41628.500 1655506 1274069788.60 385.695 1.8719 20100517 41628.600 1655584 1274069788.70 386.160 1.8704 20100517 41628.700 1655694 1274069788.80 385.935 1.8711 20100517 41628.800 1655803 1274069788.90 386.205 1.8711 20100517 41628.900 1655912 1274069789.00 385.816 1.8735 20100517 41629.000 1655991 1274069789.10 386.048 1.8701 20100517 41629.100 1656100 1274069789.20 386.108 1.8709 20100517 41629.200 1656209 1274069789.30 386.064 1.8706 20100517 41629.300 1656287 1274069789.40 386.067 1.8723 20100517 41629.400 1656397 1274069789.50 385.600 1.8682 20100517 41629.500 1656475 1274069789.60 385.818 1.8703 20100517 41629.600 1656584 1274069789.70 385.830 1.8700 20100517 41629.700 1656694 1274069789.80 385.914 1.8713 20100517 41629.800 1656803 1274069789.90 385.982 1.8708 20100517 41629.900 1656912 1274069790.00 385.885 1.8706 20100517 41630.000 1656991 1274069790.10 385.989 1.8712 20100517 41630.100 1657100 1274069790.20 385.973 1.8719 20100517 41630.200 1657209 1274069790.30 385.916 1.8698 20100517 41630.300 1657287 1274069790.40 385.972 1.8702 20100517 41630.400 1657397 1274069790.50 386.058 1.8722 20100517 41630.500 1657475 1274069790.60 385.899 1.8723 20100517 41630.600 1657647 1274069790.70 386.015 1.8693 20100517 41630.700 1657694 1274069790.80 385.998 1.8710 20100517 41630.800 1657803 1274069790.90 385.830 1.8702 20100517 41630.900 1657912 1274069791.00 385.937 1.8722 20100517 41631.000 1657991 1274069791.10 385.930 1.8702 20100517 41631.100 1658100 1274069791.20 386.023 1.8718 20100517 41631.200 1658209 1274069791.30 386.268 1.8717 20100517 41631.300 1658287 1274069791.40 385.947 1.8733 20100517 41631.400 1658397 1274069791.50 386.138 1.8709 20100517 41631.500 1658475 1274069791.60 386.015 1.8700 20100517 41631.600 1658647 1274069791.70 385.819 1.8685 20100517 41631.700 1658694 1274069791.80 386.014 1.8723 20100517 41631.800 1658803 1274069791.90 386.276 1.8708 20100517 41631.900 1658912 1274069792.00 385.647 1.8716 20100517 41632.000 1658991 1274069792.10 385.627 1.8686 20100517 41632.100 1659100 1274069792.20 386.185 1.8717 20100517 41632.200 1659209 1274069792.30 385.826 1.8683 20100517 41632.300 1659287 1274069792.40 386.081 1.8741 20100517 41632.400 1659397 1274069792.50 385.979 1.8713 20100517 41632.500 1659506 1274069792.60 385.684 1.8731 20100517 41632.600 1659584 1274069792.70 385.959 1.8681 20100517 41632.700 1659694 1274069792.80 385.889 1.8700 20100517 41632.800 1659803 1274069792.90 385.515 1.8715 20100517 41632.900 1659912 1274069793.00 385.943 1.8737 20100517 41633.000 1659991 1274069793.10 386.289 1.8736 20100517 41633.100 1700100 1274069793.20 386.167 1.8738 20100517 41633.200 1700209 1274069793.30 386.020 1.8678 20100517 41633.300 1700287 1274069793.40 385.703 1.8716 20100517 41633.400 1700397 1274069793.50 385.947 1.8728 20100517 41633.500 1700506 1274069793.60 386.132 1.8716 20100517 41633.600 1700616 1274069793.70 385.789 1.8674 20100517 41633.700 1700694 1274069793.80 385.892 1.8740 20100517 41633.800 1700803 1274069793.90 386.016 1.8714 20100517 41633.900 1700912 1274069794.00 385.914 1.8716 20100517 41634.000 1700991 1274069794.10 385.694 1.8707 20100517 41634.100 1701100 1274069794.20 386.047 1.8697 20100517 41634.200 1701209 1274069794.30 385.602 1.8727 20100517 41634.300 1701287 1274069794.40 386.000 1.8699 20100517 41634.400 1701397 1274069794.50 385.842 1.8685 20100517 41634.500 1701506 1274069794.60 385.874 1.8717 20100517 41634.600 1701584 1274069794.70 385.809 1.8692 20100517 41634.700 1701694 1274069794.80 386.001 1.8716 20100517 41634.800 1701803 1274069794.90 386.159 1.8731 20100517 41634.900 1701897 1274069795.00 385.745 1.8714 20100517 41635.000 1702006 1274069795.10 385.969 1.8725 20100517 41635.100 1702084 1274069795.20 385.778 1.8713 20100517 41635.200 1702194 1274069795.30 385.931 1.8742 20100517 41635.300 1702303 1274069795.40 385.876 1.8712 20100517 41635.400 1702412 1274069795.50 385.353 1.8679 20100517 41635.500 1702491 1274069795.60 385.925 1.8709 20100517 41635.600 1702600 1274069795.70 385.684 1.8688 20100517 41635.700 1702709 1274069795.80 386.158 1.8711 20100517 41635.800 1702803 1274069795.90 386.050 1.8739 20100517 41635.900 1702912 1274069796.00 385.960 1.8724 20100517 41636.000 1702991 1274069796.10 386.051 1.8721 20100517 41636.100 1703100 1274069796.20 386.124 1.8713 20100517 41636.200 1703209 1274069796.30 385.843 1.8708 20100517 41636.300 1703287 1274069796.40 385.999 1.8699 20100517 41636.400 1703397 1274069796.50 385.795 1.8721 20100517 41636.500 1703506 1274069796.60 385.963 1.8704 20100517 41636.600 1703584 1274069796.70 385.929 1.8684 20100517 41636.700 1703694 1274069796.80 386.202 1.8698 20100517 41636.800 1703803 1274069796.90 385.758 1.8681 20100517 41636.900 1703912 1274069797.00 385.969 1.8684 20100517 41637.000 1703991 1274069797.10 385.914 1.8718 20100517 41637.100 1704100 1274069797.20 386.155 1.8720 20100517 41637.200 1704209 1274069797.30 385.981 1.8735 20100517 41637.300 1704287 1274069797.40 385.893 1.8707 20100517 41637.400 1704397 1274069797.50 385.625 1.8712 20100517 41637.500 1704506 1274069797.60 386.001 1.8692 20100517 41637.600 1704584 1274069797.70 385.603 1.8693 20100517 41637.700 1704694 1274069797.80 385.793 1.8719 20100517 41637.800 1704803 1274069797.90 386.319 1.8705 20100517 41637.900 1704897 1274069798.00 386.015 1.8709 20100517 41638.000 1705006 1274069798.10 386.714 1.8730 20100517 41638.100 1705084 1274069798.20 385.907 1.8720 20100517 41638.200 1705194 1274069798.30 385.961 1.8714 20100517 41638.300 1705303 1274069798.40 385.923 1.8703 20100517 41638.400 1705412 1274069798.50 386.067 1.8703 20100517 41638.500 1705491 1274069798.60 386.164 1.8705 20100517 41638.600 1705600 1274069798.70 385.973 1.8721 20100517 41638.700 1705709 1274069798.80 385.785 1.8705 20100517 41638.800 1705787 1274069798.90 385.960 1.8697 20100517 41638.900 1705897 1274069799.00 385.894 1.8696 20100517 41639.000 1706006 1274069799.10 386.594 1.8719 20100517 41639.100 1706084 1274069799.20 386.336 1.8716 20100517 41639.200 1706194 1274069799.30 385.982 1.8732 20100517 41639.300 1706303 1274069799.40 385.566 1.8726 20100517 41639.400 1706412 1274069799.50 385.724 1.8700 20100517 41639.500 1706491 1274069799.60 385.957 1.8695 20100517 41639.600 1706600 1274069799.70 386.044 1.8694 20100517 41639.700 1706709 1274069799.80 386.292 1.8713 20100517 41639.800 1706787 1274069799.90 386.049 1.8684 20100517 41639.900 1706897 1274069800.00 386.049 1.8691 20100517 41640.000 1707006 1274069800.10 386.122 1.8723 20100517 41640.100 1707084 1274069800.20 385.905 1.8699 20100517 41640.200 1707194 1274069800.30 385.979 1.8701 20100517 41640.300 1707303 1274069800.40 385.947 1.8696 20100517 41640.400 1707412 1274069800.50 386.078 1.8700 20100517 41640.500 1707491 1274069800.60 386.056 1.8718 20100517 41640.600 1707600 1274069800.70 385.914 1.8709 20100517 41640.700 1707709 1274069800.80 385.964 1.8693 20100517 41640.800 1707787 1274069800.90 385.988 1.8718 20100517 41640.900 1707897 1274069801.00 385.750 1.8686 20100517 41641.000 1708006 1274069801.10 385.870 1.8704 20100517 41641.100 1708116 1274069801.20 385.734 1.8704 20100517 41641.200 1708194 1274069801.30 385.818 1.8710 20100517 41641.300 1708303 1274069801.40 385.915 1.8673 20100517 41641.400 1708412 1274069801.50 385.818 1.8687 20100517 41641.500 1708491 1274069801.60 385.849 1.8696 20100517 41641.600 1708600 1274069801.70 385.742 1.8697 20100517 41641.700 1708678 1274069801.80 385.814 1.8734 20100517 41641.800 1708787 1274069801.90 385.862 1.8713 20100517 41641.900 1708897 1274069802.00 385.793 1.8700 20100517 41642.000 1709006 1274069802.10 385.760 1.8674 20100517 41642.100 1709084 1274069802.20 385.892 1.8728 20100517 41642.200 1709194 1274069802.30 386.232 1.8710 20100517 41642.300 1709303 1274069802.40 385.682 1.8734 20100517 41642.400 1709412 1274069802.50 386.234 1.8725 20100517 41642.500 1709491 1274069802.60 386.011 1.8720 20100517 41642.600 1709600 1274069802.70 385.967 1.8733 20100517 41642.700 1709678 1274069802.80 385.798 1.8700 20100517 41642.800 1709834 1274069802.90 385.809 1.8703 20100517 41642.900 1709897 1274069803.00 385.896 1.8698 20100517 41643.000 1710006 1274069803.10 385.571 1.8678 20100517 41643.100 1710084 1274069803.20 385.865 1.8706 20100517 41643.200 1710194 1274069803.30 386.274 1.8708 20100517 41643.300 1710303 1274069803.40 385.866 1.8718 20100517 41643.400 1710412 1274069803.50 385.954 1.8715 20100517 41643.500 1710491 1274069803.60 385.991 1.8713 20100517 41643.600 1710600 1274069803.70 386.080 1.8776 20100517 41643.700 1710678 1274069803.80 385.820 1.8709 20100517 41643.800 1710834 1274069803.90 385.357 1.8686 20100517 41643.900 1710897 1274069804.00 385.945 1.8699 20100517 41644.000 1711006 1274069804.10 385.926 1.8706 20100517 41644.100 1711084 1274069804.20 385.639 1.8696 20100517 41644.200 1711194 1274069804.30 385.721 1.8735 20100517 41644.300 1711303 1274069804.40 386.010 1.8692 20100517 41644.400 1711412 1274069804.50 386.017 1.8713 20100517 41644.500 1711491 1274069804.60 386.070 1.8716 20100517 41644.600 1711600 1274069804.70 385.046 1.8719 20100517 41644.700 1711678 1274069804.80 385.814 1.8708 20100517 41644.800 1711787 1274069804.90 386.007 1.8715 20100517 41644.900 1711897 1274069805.00 385.910 1.8705 20100517 41645.000 1712006 1274069805.10 385.162 1.8677 20100517 41645.100 1712116 1274069805.20 385.905 1.8721 20100517 41645.200 1712194 1274069805.30 385.734 1.8710 20100517 41645.300 1712303 1274069805.40 385.833 1.8705 20100517 41645.400 1712412 1274069805.50 385.919 1.8706 20100517 41645.500 1712491 1274069805.60 385.913 1.8699 20100517 41645.600 1712600 1274069805.70 385.694 1.8654 20100517 41645.700 1712709 1274069805.80 386.045 1.8712 20100517 41645.800 1712787 1274069805.90 385.784 1.8677 20100517 41645.900 1712897 1274069806.00 385.848 1.8706 20100517 41646.000 1713006 1274069806.10 385.685 1.8697 20100517 41646.100 1713084 1274069806.20 385.675 1.8708 20100517 41646.200 1713194 1274069806.30 385.953 1.8723 20100517 41646.300 1713303 1274069806.40 385.743 1.8713 20100517 41646.400 1713412 1274069806.50 385.941 1.8725 20100517 41646.500 1713491 1274069806.60 385.749 1.8697 20100517 41646.600 1713600 1274069806.70 385.729 1.8667 20100517 41646.700 1713709 1274069806.80 385.888 1.8708 20100517 41646.800 1713787 1274069806.90 386.078 1.8719 20100517 41646.900 1713897 1274069807.00 385.611 1.8720 20100517 41647.000 1714006 1274069807.10 386.131 1.8734 20100517 41647.100 1714084 1274069807.20 385.983 1.8691 20100517 41647.200 1714194 1274069807.30 385.718 1.8700 20100517 41647.300 1714303 1274069807.40 385.682 1.8711 20100517 41647.400 1714412 1274069807.50 385.495 1.8703 20100517 41647.500 1714491 1274069807.60 386.064 1.8713 20100517 41647.600 1714600 1274069807.70 386.051 1.8714 20100517 41647.700 1714678 1274069807.80 385.667 1.8725 20100517 41647.800 1714787 1274069807.90 385.627 1.8700 20100517 41647.900 1714897 1274069808.00 385.891 1.8721 20100517 41648.000 1715006 1274069808.10 385.818 1.8721 20100517 41648.100 1715084 1274069808.20 385.871 1.8702 20100517 41648.200 1715194 1274069808.30 385.838 1.8715 20100517 41648.300 1715303 1274069808.40 385.722 1.8711 20100517 41648.400 1715412 1274069808.50 386.101 1.8727 20100517 41648.500 1715491 1274069808.60 385.793 1.8707 20100517 41648.600 1715600 1274069808.70 385.821 1.8707 20100517 41648.700 1715709 1274069808.80 385.652 1.8708 20100517 41648.800 1715787 1274069808.90 385.992 1.8734 20100517 41648.900 1715897 1274069809.00 385.796 1.8709 20100517 41649.000 1716006 1274069809.10 385.440 1.8701 20100517 41649.100 1716084 1274069809.20 385.849 1.8710 20100517 41649.200 1716194 1274069809.30 385.655 1.8703 20100517 41649.300 1716303 1274069809.40 385.785 1.8709 20100517 41649.400 1716412 1274069809.50 385.533 1.8706 20100517 41649.500 1716491 1274069809.60 385.724 1.8710 20100517 41649.600 1716600 1274069809.70 385.982 1.8722 20100517 41649.700 1716678 1274069809.80 385.717 1.8693 20100517 41649.800 1716834 1274069809.90 385.609 1.8683 20100517 41649.900 1716897 1274069810.00 385.964 1.8719 20100517 41650.000 1717006 1274069810.10 385.412 1.8710 20100517 41650.100 1717084 1274069810.20 385.658 1.8720 20100517 41650.200 1717194 1274069810.30 385.677 1.8729 20100517 41650.300 1717303 1274069810.40 385.607 1.8683 20100517 41650.400 1717412 1274069810.50 385.781 1.8701 20100517 41650.500 1717491 1274069810.60 385.789 1.8700 20100517 41650.600 1717600 1274069810.70 385.949 1.8711 20100517 41650.700 1717678 1274069810.80 386.014 1.8710 20100517 41650.800 1717787 1274069810.90 385.978 1.8689 20100517 41650.900 1717897 1274069811.00 385.931 1.8704 20100517 41651.000 1718006 1274069811.10 385.944 1.8719 20100517 41651.100 1718084 1274069811.20 385.832 1.8712 20100517 41651.200 1718194 1274069811.30 386.031 1.8732 20100517 41651.300 1718303 1274069811.40 385.558 1.8698 20100517 41651.400 1718412 1274069811.50 386.191 1.8705 20100517 41651.500 1718491 1274069811.60 386.024 1.8713 20100517 41651.600 1718600 1274069811.70 386.038 1.8735 20100517 41651.700 1718678 1274069811.80 385.982 1.8693 20100517 41651.800 1718787 1274069811.90 386.090 1.8708 20100517 41651.900 1718897 1274069812.00 385.849 1.8698 20100517 41652.000 1719194 1274069812.10 385.774 1.8683 20100517 41652.100 1719209 1274069812.20 385.783 1.8713 20100517 41652.200 1719241 1274069812.30 385.761 1.8710 20100517 41652.300 1719287 1274069812.40 385.991 1.8718 20100517 41652.400 1719397 1274069812.50 386.161 1.8734 20100517 41652.500 1719506 1274069812.60 386.237 1.8697 20100517 41652.600 1719584 1274069812.70 385.740 1.8700 20100517 41652.700 1719694 1274069812.80 385.809 1.8695 20100517 41652.800 1719803 1274069812.90 385.318 1.8713 20100517 41652.900 1719912 1274069813.00 385.508 1.8707 20100517 41653.000 1719991 1274069813.10 386.027 1.8699 20100517 41653.100 1720100 1274069813.20 385.881 1.8699 20100517 41653.200 1720209 1274069813.30 385.427 1.8681 20100517 41653.300 1720287 1274069813.40 385.906 1.8709 20100517 41653.400 1720397 1274069813.50 385.854 1.8695 20100517 41653.500 1720506 1274069813.60 385.870 1.8707 20100517 41653.600 1720616 1274069813.70 385.872 1.8709 20100517 41653.700 1720694 1274069813.80 385.814 1.8687 20100517 41653.800 1720803 1274069813.90 385.802 1.8721 20100517 41653.900 1720912 1274069814.00 385.760 1.8730 20100517 41654.000 1720991 1274069814.10 385.559 1.8706 20100517 41654.100 1721100 1274069814.20 385.751 1.8712 20100517 41654.200 1721209 1274069814.30 385.811 1.8711 20100517 41654.300 1721287 1274069814.40 385.753 1.8688 20100517 41654.400 1721397 1274069814.50 385.776 1.8703 20100517 41654.500 1721506 1274069814.60 385.820 1.8701 20100517 41654.600 1721616 1274069814.70 385.745 1.8700 20100517 41654.700 1721694 1274069814.80 385.865 1.8705 20100517 41654.800 1721803 1274069814.90 385.945 1.8726 20100517 41654.900 1721912 1274069815.00 385.862 1.8722 20100517 41655.000 1721991 1274069815.10 385.667 1.8687 20100517 41655.100 1722100 1274069815.20 385.419 1.8719 20100517 41655.200 1722209 1274069815.30 385.476 1.8722 20100517 41655.300 1722287 1274069815.40 385.963 1.8661 20100517 41655.400 1722397 1274069815.50 385.721 1.8687 20100517 41655.500 1722506 1274069815.60 385.690 1.8698 20100517 41655.600 1722584 1274069815.70 385.707 1.8683 20100517 41655.700 1722694 1274069815.80 385.694 1.8694 20100517 41655.800 1722803 1274069815.90 385.688 1.8691 20100517 41655.900 1722912 1274069816.00 385.683 1.8711 20100517 41656.000 1722991 1274069816.10 386.032 1.8678 20100517 41656.100 1723100 1274069816.20 386.030 1.8705 20100517 41656.200 1723209 1274069816.30 385.597 1.8696 20100517 41656.300 1723287 1274069816.40 385.758 1.8708 20100517 41656.400 1723397 1274069816.50 385.715 1.8724 20100517 41656.500 1723506 1274069816.60 386.154 1.8708 20100517 41656.600 1723584 1274069816.70 385.648 1.8711 20100517 41656.700 1723694 1274069816.80 386.031 1.8701 20100517 41656.800 1723803 1274069816.90 386.288 1.8733 20100517 41656.900 1723912 1274069817.00 385.818 1.8710 20100517 41657.000 1723991 1274069817.10 385.689 1.8693 20100517 41657.100 1724100 1274069817.20 385.901 1.8703 20100517 41657.200 1724209 1274069817.30 385.682 1.8691 20100517 41657.300 1724287 1274069817.40 385.796 1.8739 20100517 41657.400 1724397 1274069817.50 386.083 1.8743 20100517 41657.500 1724506 1274069817.60 385.803 1.8708 20100517 41657.600 1724584 1274069817.70 385.782 1.8685 20100517 41657.700 1724694 1274069817.80 385.659 1.8690 20100517 41657.800 1724803 1274069817.90 385.860 1.8719 20100517 41657.900 1724912 1274069818.00 386.324 1.8696 20100517 41658.000 1724991 1274069818.10 385.636 1.8716 20100517 41658.100 1725100 1274069818.20 386.081 1.8694 20100517 41658.200 1725209 1274069818.30 385.677 1.8690 20100517 41658.300 1725319 1274069818.40 385.772 1.8694 20100517 41658.400 1725397 1274069818.50 386.183 1.8716 20100517 41658.500 1725506 1274069818.60 385.905 1.8703 20100517 41658.600 1725584 1274069818.70 385.763 1.8717 20100517 41658.700 1725694 1274069818.80 385.889 1.8708 20100517 41658.800 1725803 1274069818.90 385.842 1.8703 20100517 41658.900 1725912 1274069819.00 385.728 1.8696 20100517 41659.000 1725991 1274069819.10 385.891 1.8691 20100517 41659.100 1726100 1274069819.20 385.792 1.8688 20100517 41659.200 1726209 1274069819.30 385.638 1.8743 20100517 41659.300 1726287 1274069819.40 385.751 1.8697 20100517 41659.400 1726397 1274069819.50 385.926 1.8709 20100517 41659.500 1726506 1274069819.60 385.844 1.8698 20100517 41659.600 1726584 1274069819.70 385.691 1.8695 20100517 41659.700 1726694 1274069819.80 385.694 1.8709 20100517 41659.800 1726803 1274069819.90 385.680 1.8703 20100517 41659.900 1726912 1274069820.00 385.879 1.8680 20100517 41700.000 1726991 1274069820.10 385.862 1.8688 20100517 41700.100 1727100 1274069820.20 386.156 1.8700 20100517 41700.200 1727209 1274069820.30 385.884 1.8736 20100517 41700.300 1727287 1274069820.40 385.751 1.8707 20100517 41700.400 1727397 1274069820.50 386.244 1.8735 20100517 41700.500 1727506 1274069820.60 385.766 1.8702 20100517 41700.600 1727584 1274069820.70 385.766 1.8670 20100517 41700.700 1727694 1274069820.80 385.861 1.8702 20100517 41700.800 1727803 1274069820.90 385.499 1.8705 20100517 41700.900 1727912 1274069821.00 385.554 1.8707 20100517 41701.000 1727991 1274069821.10 385.703 1.8694 20100517 41701.100 1728100 1274069821.20 385.917 1.8694 20100517 41701.200 1728209 1274069821.30 386.046 1.8709 20100517 41701.300 1728287 1274069821.40 386.252 1.8709 20100517 41701.400 1728397 1274069821.50 385.766 1.8718 20100517 41701.500 1728506 1274069821.60 385.904 1.8741 20100517 41701.600 1728584 1274069821.70 386.051 1.8707 20100517 41701.700 1728694 1274069821.80 385.789 1.8719 20100517 41701.800 1728803 1274069821.90 386.062 1.8713 20100517 41701.900 1728912 1274069822.00 385.801 1.8703 20100517 41702.000 1728991 1274069822.10 385.505 1.8691 20100517 41702.100 1729100 1274069822.20 385.701 1.8706 20100517 41702.200 1729209 1274069822.30 385.788 1.8708 20100517 41702.300 1729287 1274069822.40 385.750 1.8703 20100517 41702.400 1729397 1274069822.50 385.952 1.8709 20100517 41702.500 1729506 1274069822.60 385.766 1.8703 20100517 41702.600 1729584 1274069822.70 386.039 1.8742 20100517 41702.700 1729694 1274069822.80 385.753 1.8710 20100517 41702.800 1729803 1274069822.90 385.693 1.8715 20100517 41702.900 1729912 1274069823.00 385.781 1.8696 20100517 41703.000 1729991 1274069823.10 385.928 1.8730 20100517 41703.100 1730100 1274069823.20 385.849 1.8706 20100517 41703.200 1730209 1274069823.30 385.695 1.8697 20100517 41703.300 1730287 1274069823.40 385.706 1.8710 20100517 41703.400 1730397 1274069823.50 385.458 1.8687 20100517 41703.500 1730506 1274069823.60 385.967 1.8717 20100517 41703.600 1730584 1274069823.70 385.939 1.8720 20100517 41703.700 1730694 1274069823.80 385.677 1.8721 20100517 41703.800 1730803 1274069823.90 385.899 1.8737 20100517 41703.900 1730912 1274069824.00 385.875 1.8695 20100517 41704.000 1731022 1274069824.10 385.755 1.8718 20100517 41704.100 1731084 1274069824.20 385.747 1.8694 20100517 41704.200 1731194 1274069824.30 385.585 1.8693 20100517 41704.300 1731303 1274069824.40 385.838 1.8715 20100517 41704.400 1731412 1274069824.50 385.913 1.8699 20100517 41704.500 1731491 1274069824.60 385.766 1.8709 20100517 41704.600 1731600 1274069824.70 385.924 1.8676 20100517 41704.700 1731678 1274069824.80 386.383 1.8701 20100517 41704.800 1731834 1274069824.90 385.973 1.8711 20100517 41704.900 1731897 1274069825.00 385.842 1.8707 20100517 41705.000 1732006 1274069825.10 385.932 1.8738 20100517 41705.100 1732084 1274069825.20 385.910 1.8710 20100517 41705.200 1732194 1274069825.30 385.696 1.8714 20100517 41705.300 1732303 1274069825.40 385.519 1.8700 20100517 41705.400 1732412 1274069825.50 385.606 1.8720 20100517 41705.500 1732491 1274069825.60 385.708 1.8683 20100517 41705.600 1732600 1274069825.70 385.800 1.8686 20100517 41705.700 1732678 1274069825.80 385.727 1.8702 20100517 41705.800 1732787 1274069825.90 385.797 1.8747 20100517 41705.900 1732897 1274069826.00 385.704 1.8722 20100517 41706.000 1733006 1274069826.10 385.833 1.8716 20100517 41706.100 1733084 1274069826.20 385.937 1.8700 20100517 41706.200 1733194 1274069826.30 385.713 1.8682 20100517 41706.300 1733303 1274069826.40 385.910 1.8712 20100517 41706.400 1733412 1274069826.50 386.344 1.8744 20100517 41706.500 1733491 1274069826.60 385.817 1.8707 20100517 41706.600 1733600 1274069826.70 386.337 1.8722 20100517 41706.700 1733709 1274069826.80 386.047 1.8687 20100517 41706.800 1733787 1274069826.90 385.503 1.8658 20100517 41706.900 1733897 1274069827.00 385.554 1.8677 20100517 41707.000 1734006 1274069827.10 385.239 1.8640 20100517 41707.100 1734084 1274069827.20 385.239 1.8678 20100517 41707.200 1734194 1274069827.30 385.721 1.8704 20100517 41707.300 1734303 1274069827.40 385.599 1.8712 20100517 41707.400 1734412 1274069827.50 385.753 1.8699 20100517 41707.500 1734491 1274069827.60 385.833 1.8723 20100517 41707.600 1734600 1274069827.70 385.498 1.8699 20100517 41707.700 1734709 1274069827.80 386.212 1.8714 20100517 41707.800 1734787 1274069827.90 385.865 1.8682 20100517 41707.900 1734897 1274069828.00 385.892 1.8712 20100517 41708.000 1735006 1274069828.10 386.430 1.8730 20100517 41708.100 1735084 1274069828.20 385.977 1.8710 20100517 41708.200 1735194 1274069828.30 385.813 1.8704 20100517 41708.300 1735303 1274069828.40 385.791 1.8705 20100517 41708.400 1735412 1274069828.50 385.805 1.8729 20100517 41708.500 1735491 1274069828.60 385.936 1.8684 20100517 41708.600 1735600 1274069828.70 385.439 1.8686 20100517 41708.700 1735709 1274069828.80 386.005 1.8698 20100517 41708.800 1735787 1274069828.90 385.757 1.8692 20100517 41708.900 1735897 1274069829.00 385.815 1.8702 20100517 41709.000 1736006 1274069829.10 385.639 1.8705 20100517 41709.100 1736084 1274069829.20 385.968 1.8703 20100517 41709.200 1736194 1274069829.30 386.110 1.8760 20100517 41709.300 1736303 1274069829.40 385.816 1.8695 20100517 41709.400 1736412 1274069829.50 385.765 1.8713 20100517 41709.500 1736491 1274069829.60 385.753 1.8684 20100517 41709.600 1736600 1274069829.70 385.480 1.8681 20100517 41709.700 1736678 1274069829.80 386.058 1.8702 20100517 41709.800 1736834 1274069829.90 386.148 1.8709 20100517 41709.900 1736897 1274069830.00 385.894 1.8715 20100517 41710.000 1737006 1274069830.10 386.075 1.8711 20100517 41710.100 1737084 1274069830.20 385.686 1.8710 20100517 41710.200 1737194 1274069830.30 385.861 1.8729 20100517 41710.300 1737303 1274069830.40 385.928 1.8712 20100517 41710.400 1737412 1274069830.50 385.718 1.8717 20100517 41710.500 1737491 1274069830.60 385.700 1.8693 20100517 41710.600 1737600 1274069830.70 385.943 1.8734 20100517 41710.700 1737709 1274069830.80 386.067 1.8698 20100517 41710.800 1737787 1274069830.90 386.128 1.8737 20100517 41710.900 1737897 1274069831.00 385.888 1.8704 20100517 41711.000 1738006 1274069831.10 386.113 1.8726 20100517 41711.100 1738084 1274069831.20 386.011 1.8699 20100517 41711.200 1738194 1274069831.30 385.388 1.8684 20100517 41711.300 1738303 1274069831.40 385.762 1.8722 20100517 41711.400 1738412 1274069831.50 385.857 1.8716 20100517 41711.500 1738491 1274069831.60 386.050 1.8718 20100517 41711.600 1738600 1274069831.70 385.946 1.8713 20100517 41711.700 1738709 1274069831.80 385.930 1.8701 20100517 41711.800 1738787 1274069831.90 385.600 1.8672 20100517 41711.900 1738897 1274069832.00 385.939 1.8722 20100517 41712.000 1739006 1274069832.10 385.603 1.8703 20100517 41712.100 1739084 1274069832.20 385.883 1.8710 20100517 41712.200 1739194 1274069832.30 386.303 1.8728 20100517 41712.300 1739303 1274069832.40 386.336 1.8711 20100517 41712.400 1739412 1274069832.50 385.890 1.8720 20100517 41712.500 1739491 1274069832.60 385.994 1.8694 20100517 41712.600 1739600 1274069832.70 386.241 1.8710 20100517 41712.700 1739709 1274069832.80 385.969 1.8707 20100517 41712.800 1739787 1274069832.90 386.141 1.8701 20100517 41712.900 1739897 1274069833.00 386.020 1.8715 20100517 41713.000 1740006 1274069833.10 385.764 1.8685 20100517 41713.100 1740084 1274069833.20 385.878 1.8730 20100517 41713.200 1740194 1274069833.30 385.895 1.8699 20100517 41713.300 1740303 1274069833.40 386.035 1.8726 20100517 41713.400 1740412 1274069833.50 386.265 1.8738 20100517 41713.500 1740491 1274069833.60 385.784 1.8717 20100517 41713.600 1740600 1274069833.70 386.344 1.8693 20100517 41713.700 1740709 1274069833.80 386.014 1.8711 20100517 41713.800 1740819 1274069833.90 385.841 1.8722 20100517 41713.900 1740897 1274069834.00 385.921 1.8696 20100517 41714.000 1741006 1274069834.10 386.064 1.8696 20100517 41714.100 1741084 1274069834.20 385.785 1.8718 20100517 41714.200 1741194 1274069834.30 385.812 1.8713 20100517 41714.300 1741303 1274069834.40 385.972 1.8697 20100517 41714.400 1741412 1274069834.50 385.912 1.8732 20100517 41714.500 1741506 1274069834.60 385.791 1.8700 20100517 41714.600 1741616 1274069834.70 385.922 1.8723 20100517 41714.700 1741694 1274069834.80 385.657 1.8702 20100517 41714.800 1741803 1274069834.90 385.681 1.8671 20100517 41714.900 1741912 1274069835.00 385.921 1.8719 20100517 41715.000 1741991 1274069835.10 385.851 1.8704 20100517 41715.100 1742100 1274069835.20 385.383 1.8708 20100517 41715.200 1742209 1274069835.30 386.051 1.8707 20100517 41715.300 1742287 1274069835.40 385.853 1.8697 20100517 41715.400 1742397 1274069835.50 386.042 1.8731 20100517 41715.500 1742506 1274069835.60 385.697 1.8700 20100517 41715.600 1742616 1274069835.70 386.246 1.8758 20100517 41715.700 1742694 1274069835.80 385.559 1.8705 20100517 41715.800 1742803 1274069835.90 386.035 1.8731 20100517 41715.900 1742912 1274069836.00 385.756 1.8719 20100517 41716.000 1742991 1274069836.10 385.731 1.8714 20100517 41716.100 1743100 1274069836.20 386.160 1.8691 20100517 41716.200 1743209 1274069836.30 385.774 1.8714 20100517 41716.300 1743287 1274069836.40 386.063 1.8721 20100517 41716.400 1743397 1274069836.50 385.610 1.8692 20100517 41716.500 1743506 1274069836.60 386.135 1.8698 20100517 41716.600 1743616 1274069836.70 386.023 1.8694 20100517 41716.700 1743694 1274069836.80 386.139 1.8715 20100517 41716.800 1743803 1274069836.90 385.899 1.8713 20100517 41716.900 1743912 1274069837.00 385.858 1.8708 20100517 41717.000 1743991 1274069837.10 386.246 1.8733 20100517 41717.100 1744100 1274069837.20 385.794 1.8710 20100517 41717.200 1744209 1274069837.30 386.083 1.8700 20100517 41717.300 1744287 1274069837.40 385.853 1.8686 20100517 41717.400 1744397 1274069837.50 385.645 1.8655 20100517 41717.500 1744506 1274069837.60 385.931 1.8711 20100517 41717.600 1744584 1274069837.70 385.860 1.8723 20100517 41717.700 1744694 1274069837.80 386.032 1.8704 20100517 41717.800 1744803 1274069837.90 385.463 1.8699 20100517 41717.900 1744912 1274069838.00 385.905 1.8718 20100517 41718.000 1744991 1274069838.10 386.060 1.8741 20100517 41718.100 1745100 1274069838.20 386.197 1.8712 20100517 41718.200 1745209 1274069838.30 386.002 1.8702 20100517 41718.300 1745287 1274069838.40 386.109 1.8679 20100517 41718.400 1745397 1274069838.50 386.189 1.8743 20100517 41718.500 1745506 1274069838.60 386.031 1.8724 20100517 41718.600 1745584 1274069838.70 385.981 1.8687 20100517 41718.700 1745694 1274069838.80 386.000 1.8723 20100517 41718.800 1745803 1274069838.90 386.250 1.8728 20100517 41718.900 1745912 1274069839.00 386.118 1.8713 20100517 41719.000 1745991 1274069839.10 385.984 1.8718 20100517 41719.100 1746100 1274069839.20 386.093 1.8721 20100517 41719.200 1746209 1274069839.30 385.999 1.8714 20100517 41719.300 1746287 1274069839.40 385.949 1.8711 20100517 41719.400 1746397 1274069839.50 385.870 1.8715 20100517 41719.500 1746506 1274069839.60 386.171 1.8716 20100517 41719.600 1746584 1274069839.70 386.004 1.8722 20100517 41719.700 1746694 1274069839.80 386.091 1.8695 20100517 41719.800 1746803 1274069839.90 385.959 1.8712 20100517 41719.900 1746912 1274069840.00 385.907 1.8693 20100517 41720.000 1746991 1274069840.10 386.038 1.8714 20100517 41720.100 1747100 1274069840.20 385.985 1.8707 20100517 41720.200 1747209 1274069840.30 385.930 1.8721 20100517 41720.300 1747287 1274069840.40 385.651 1.8707 20100517 41720.400 1747397 1274069840.50 385.993 1.8706 20100517 41720.500 1747506 1274069840.60 385.802 1.8718 20100517 41720.600 1747584 1274069840.70 386.107 1.8740 20100517 41720.700 1747694 1274069840.80 386.094 1.8727 20100517 41720.800 1747819 1274069840.90 385.988 1.8723 20100517 41720.900 1747912 1274069841.00 385.821 1.8719 20100517 41721.000 1747991 1274069841.10 385.909 1.8700 20100517 41721.100 1748100 1274069841.20 386.007 1.8683 20100517 41721.200 1748209 1274069841.30 386.071 1.8707 20100517 41721.300 1748287 1274069841.40 385.959 1.8712 20100517 41721.400 1748397 1274069841.50 385.946 1.8722 20100517 41721.500 1748506 1274069841.60 386.206 1.8725 20100517 41721.600 1748584 1274069841.70 385.747 1.8699 20100517 41721.700 1748694 1274069841.80 386.045 1.8714 20100517 41721.800 1748803 1274069841.90 385.898 1.8719 20100517 41721.900 1748912 1274069842.00 386.101 1.8722 20100517 41722.000 1749022 1274069842.10 386.422 1.8708 20100517 41722.100 1749084 1274069842.20 386.084 1.8720 20100517 41722.200 1749194 1274069842.30 386.667 1.8748 20100517 41722.300 1749303 1274069842.40 386.235 1.8742 20100517 41722.400 1749412 1274069842.50 386.122 1.8728 20100517 41722.500 1749491 1274069842.60 385.843 1.8720 20100517 41722.600 1749600 1274069842.70 386.596 1.8723 20100517 41722.700 1749709 1274069842.80 385.970 1.8715 20100517 41722.800 1749787 1274069842.90 386.040 1.8703 20100517 41722.900 1749897 1274069843.00 386.346 1.8717 20100517 41723.000 1750006 1274069843.10 386.238 1.8707 20100517 41723.100 1750084 1274069843.20 386.189 1.8735 20100517 41723.200 1750194 1274069843.30 385.849 1.8703 20100517 41723.300 1750303 1274069843.40 386.039 1.8737 20100517 41723.400 1750412 1274069843.50 386.086 1.8688 20100517 41723.500 1750491 1274069843.60 386.249 1.8716 20100517 41723.600 1750600 1274069843.70 386.048 1.8694 20100517 41723.700 1750709 1274069843.80 386.246 1.8703 20100517 41723.800 1750787 1274069843.90 385.940 1.8714 20100517 41723.900 1750897 1274069844.00 386.001 1.8735 20100517 41724.000 1751006 1274069844.10 386.199 1.8741 20100517 41724.100 1751084 1274069844.20 386.150 1.8709 20100517 41724.200 1751194 1274069844.30 386.060 1.8691 20100517 41724.300 1751303 1274069844.40 385.965 1.8738 20100517 41724.400 1751412 1274069844.50 386.022 1.8720 20100517 41724.500 1751522 1274069844.60 386.024 1.8709 20100517 41724.600 1751584 1274069844.70 385.777 1.8700 20100517 41724.700 1751694 1274069844.80 386.049 1.8721 20100517 41724.800 1751803 1274069844.90 385.815 1.8704 20100517 41724.900 1751912 1274069845.00 385.670 1.8698 20100517 41725.000 1751991 1274069845.10 386.135 1.8688 20100517 41725.100 1752100 1274069845.20 386.310 1.8710 20100517 41725.200 1752209 1274069845.30 385.769 1.8704 20100517 41725.300 1752287 1274069845.40 386.154 1.8725 20100517 41725.400 1752397 1274069845.50 385.599 1.8691 20100517 41725.500 1752506 1274069845.60 385.854 1.8712 20100517 41725.600 1752584 1274069845.70 385.816 1.8717 20100517 41725.700 1752694 1274069845.80 385.954 1.8694 20100517 41725.800 1752819 1274069845.90 386.045 1.8737 20100517 41725.900 1752912 1274069846.00 385.940 1.8731 20100517 41726.000 1752991 1274069846.10 385.933 1.8684 20100517 41726.100 1753100 1274069846.20 385.874 1.8716 20100517 41726.200 1753209 1274069846.30 385.633 1.8702 20100517 41726.300 1753287 1274069846.40 386.076 1.8737 20100517 41726.400 1753397 1274069846.50 386.068 1.8745 20100517 41726.500 1753506 1274069846.60 386.053 1.8713 20100517 41726.600 1753584 1274069846.70 385.970 1.8749 20100517 41726.700 1753694 1274069846.80 386.156 1.8706 20100517 41726.800 1753803 1274069846.90 385.613 1.8723 20100517 41726.900 1753912 1274069847.00 386.199 1.8736 20100517 41727.000 1753991 1274069847.10 386.144 1.8742 20100517 41727.100 1754100 1274069847.20 386.044 1.8701 20100517 41727.200 1754209 1274069847.30 385.724 1.8674 20100517 41727.300 1754287 1274069847.40 385.920 1.8743 20100517 41727.400 1754397 1274069847.50 386.523 1.8752 20100517 41727.500 1754506 1274069847.60 386.148 1.8729 20100517 41727.600 1754584 1274069847.70 386.177 1.8695 20100517 41727.700 1754694 1274069847.80 386.031 1.8693 20100517 41727.800 1754803 1274069847.90 385.975 1.8725 20100517 41727.900 1754912 1274069848.00 385.894 1.8717 20100517 41728.000 1754991 1274069848.10 386.157 1.8721 20100517 41728.100 1755100 1274069848.20 386.094 1.8706 20100517 41728.200 1755209 1274069848.30 386.103 1.8716 20100517 41728.300 1755287 1274069848.40 385.879 1.8696 20100517 41728.400 1755397 1274069848.50 385.996 1.8712 20100517 41728.500 1755506 1274069848.60 386.153 1.8726 20100517 41728.600 1755584 1274069848.70 386.124 1.8733 20100517 41728.700 1755694 1274069848.80 385.655 1.8735 20100517 41728.800 1755803 1274069848.90 385.971 1.8716 20100517 41728.900 1755912 1274069849.00 385.795 1.8714 20100517 41729.000 1755991 1274069849.10 385.924 1.8693 20100517 41729.100 1756100 1274069849.20 386.060 1.8696 20100517 41729.200 1756209 1274069849.30 385.914 1.8714 20100517 41729.300 1756287 1274069849.40 386.106 1.8714 20100517 41729.400 1756397 1274069849.50 386.124 1.8729 20100517 41729.500 1756506 1274069849.60 386.073 1.8739 20100517 41729.600 1756584 1274069849.70 386.450 1.8716 20100517 41729.700 1756694 1274069849.80 385.795 1.8702 20100517 41729.800 1756803 1274069849.90 386.010 1.8704 20100517 41729.900 1756912 1274069850.00 385.800 1.8715 20100517 41730.000 1756991 1274069850.10 385.784 1.8700 20100517 41730.100 1757100 1274069850.20 386.263 1.8696 20100517 41730.200 1757209 1274069850.30 385.867 1.8700 20100517 41730.300 1757287 1274069850.40 385.919 1.8732 20100517 41730.400 1757397 1274069850.50 385.807 1.8709 20100517 41730.500 1757506 1274069850.60 385.964 1.8720 20100517 41730.600 1757584 1274069850.70 386.145 1.8739 20100517 41730.700 1757694 1274069850.80 385.849 1.8703 20100517 41730.800 1757803 1274069850.90 385.219 1.8673 20100517 41730.900 1757912 1274069851.00 385.826 1.8720 20100517 41731.000 1757991 1274069851.10 385.797 1.8683 20100517 41731.100 1758100 1274069851.20 386.011 1.8718 20100517 41731.200 1758209 1274069851.30 385.754 1.8732 20100517 41731.300 1758319 1274069851.40 385.955 1.8718 20100517 41731.400 1758397 1274069851.50 385.734 1.8714 20100517 41731.500 1758506 1274069851.60 386.018 1.8722 20100517 41731.600 1758584 1274069851.70 385.989 1.8731 20100517 41731.700 1758694 1274069851.80 385.794 1.8691 20100517 41731.800 1758803 1274069851.90 385.734 1.8696 20100517 41731.900 1758912 1274069852.00 385.902 1.8705 20100517 41732.000 1758991 1274069852.10 385.710 1.8718 20100517 41732.100 1759100 1274069852.20 385.770 1.8720 20100517 41732.200 1759209 1274069852.30 386.049 1.8726 20100517 41732.300 1759287 1274069852.40 385.870 1.8735 20100517 41732.400 1759397 1274069852.50 386.051 1.8710 20100517 41732.500 1759475 1274069852.60 385.802 1.8683 20100517 41732.600 1759584 1274069852.70 385.913 1.8699 20100517 41732.700 1759694 1274069852.80 385.853 1.8724 20100517 41732.800 1759803 1274069852.90 386.383 1.8704 20100517 41732.900 1759912 1274069853.00 385.481 1.8722 20100517 41733.000 1800006 1274069853.10 386.101 1.8721 20100517 41733.100 1800100 1274069853.20 385.867 1.8711 20100517 41733.200 1800209 1274069853.30 386.082 1.8729 20100517 41733.300 1800287 1274069853.40 386.164 1.8706 20100517 41733.400 1800397 1274069853.50 385.842 1.8677 20100517 41733.500 1800506 1274069853.60 385.886 1.8710 20100517 41733.600 1800584 1274069853.70 385.794 1.8712 20100517 41733.700 1800694 1274069853.80 385.842 1.8700 20100517 41733.800 1800803 1274069853.90 385.726 1.8712 20100517 41733.900 1800912 1274069854.00 385.889 1.8716 20100517 41734.000 1800975 1274069854.10 385.986 1.8698 20100517 41734.100 1801147 1274069854.20 385.840 1.8698 20100517 41734.200 1801194 1274069854.30 385.806 1.8701 20100517 41734.300 1801303 1274069854.40 385.799 1.8735 20100517 41734.400 1801412 1274069854.50 386.119 1.8751 20100517 41734.500 1801491 1274069854.60 385.887 1.8722 20100517 41734.600 1801600 1274069854.70 385.898 1.8698 20100517 41734.700 1801709 1274069854.80 385.684 1.8724 20100517 41734.800 1801819 1274069854.90 385.597 1.8701 20100517 41734.900 1801897 1274069855.00 385.942 1.8705 20100517 41735.000 1802006 1274069855.10 385.801 1.8724 20100517 41735.100 1802084 1274069855.20 385.910 1.8721 20100517 41735.200 1802194 1274069855.30 385.957 1.8707 20100517 41735.300 1802303 1274069855.40 385.856 1.8717 20100517 41735.400 1802412 1274069855.50 386.188 1.8716 20100517 41735.500 1802491 1274069855.60 385.927 1.8703 20100517 41735.600 1802600 1274069855.70 385.528 1.8722 20100517 41735.700 1802709 1274069855.80 385.879 1.8738 20100517 41735.800 1802819 1274069855.90 386.249 1.8728 20100517 41735.900 1802897 1274069856.00 385.750 1.8729 20100517 41736.000 1803006 1274069856.10 386.078 1.8736 20100517 41736.100 1803084 1274069856.20 385.682 1.8699 20100517 41736.200 1803194 1274069856.30 386.044 1.8700 20100517 41736.300 1803303 1274069856.40 385.826 1.8715 20100517 41736.400 1803412 1274069856.50 385.738 1.8679 20100517 41736.500 1803491 1274069856.60 385.864 1.8719 20100517 41736.600 1803600 1274069856.70 385.897 1.8710 20100517 41736.700 1803709 1274069856.80 385.809 1.8714 20100517 41736.800 1803819 1274069856.90 386.249 1.8719 20100517 41736.900 1803897 1274069857.00 385.993 1.8706 20100517 41737.000 1804006 1274069857.10 385.974 1.8705 20100517 41737.100 1804084 1274069857.20 385.968 1.8726 20100517 41737.200 1804194 1274069857.30 386.190 1.8724 20100517 41737.300 1804303 1274069857.40 386.060 1.8707 20100517 41737.400 1804412 1274069857.50 385.990 1.8716 20100517 41737.500 1804491 1274069857.60 386.048 1.8708 20100517 41737.600 1804600 1274069857.70 386.091 1.8714 20100517 41737.700 1804709 1274069857.80 386.046 1.8712 20100517 41737.800 1804819 1274069857.90 386.056 1.8745 20100517 41737.900 1804897 1274069858.00 386.152 1.8717 20100517 41738.000 1805006 1274069858.10 386.457 1.8742 20100517 41738.100 1805084 1274069858.20 385.942 1.8696 20100517 41738.200 1805194 1274069858.30 386.011 1.8717 20100517 41738.300 1805303 1274069858.40 386.028 1.8728 20100517 41738.400 1805412 1274069858.50 386.352 1.8689 20100517 41738.500 1805491 1274069858.60 385.967 1.8729 20100517 41738.600 1805600 1274069858.70 386.017 1.8728 20100517 41738.700 1805709 1274069858.80 385.813 1.8722 20100517 41738.800 1805787 1274069858.90 385.947 1.8687 20100517 41738.900 1805897 1274069859.00 385.842 1.8709 20100517 41739.000 1806006 1274069859.10 385.954 1.8705 20100517 41739.100 1806084 1274069859.20 386.061 1.8702 20100517 41739.200 1806194 1274069859.30 385.899 1.8687 20100517 41739.300 1806303 1274069859.40 386.182 1.8722 20100517 41739.400 1806412 1274069859.50 386.531 1.8755 20100517 41739.500 1806475 1274069859.60 386.065 1.8674 20100517 41739.600 1806647 1274069859.70 386.259 1.8727 20100517 41739.700 1806694 1274069859.80 386.289 1.8681 20100517 41739.800 1806803 1274069859.90 385.234 1.8648 20100517 41739.900 1806912 1274069860.00 386.031 1.8690 20100517 41740.000 1806991 1274069860.10 386.069 1.8718 20100517 41740.100 1807100 1274069860.20 386.103 1.8725 20100517 41740.200 1807209 1274069860.30 386.201 1.8737 20100517 41740.300 1807287 1274069860.40 385.958 1.8726 20100517 41740.400 1807397 1274069860.50 385.971 1.8711 20100517 41740.500 1807506 1274069860.60 386.079 1.8727 20100517 41740.600 1807584 1274069860.70 386.024 1.8740 20100517 41740.700 1807694 1274069860.80 386.075 1.8728 20100517 41740.800 1807803 1274069860.90 385.130 1.8690 20100517 41740.900 1807912 1274069861.00 386.016 1.8697 20100517 41741.000 1807975 1274069861.10 385.757 1.8705 20100517 41741.100 1808131 1274069861.20 386.059 1.8716 20100517 41741.200 1808194 1274069861.30 386.268 1.8697 20100517 41741.300 1808303 1274069861.40 385.921 1.8702 20100517 41741.400 1808412 1274069861.50 386.396 1.8710 20100517 41741.500 1808491 1274069861.60 385.725 1.8692 20100517 41741.600 1808600 1274069861.70 385.834 1.8729 20100517 41741.700 1808709 1274069861.80 385.980 1.8695 20100517 41741.800 1808819 1274069861.90 386.021 1.8721 20100517 41741.900 1808897 1274069862.00 385.734 1.8710 20100517 41742.000 1809006 1274069862.10 385.667 1.8684 20100517 41742.100 1809084 1274069862.20 385.888 1.8717 20100517 41742.200 1809194 1274069862.30 385.883 1.8714 20100517 41742.300 1809303 1274069862.40 386.101 1.8718 20100517 41742.400 1809412 1274069862.50 385.921 1.8712 20100517 41742.500 1809491 1274069862.60 385.915 1.8694 20100517 41742.600 1809600 1274069862.70 385.785 1.8710 20100517 41742.700 1809709 1274069862.80 385.675 1.8712 20100517 41742.800 1809787 1274069862.90 386.167 1.8736 20100517 41742.900 1809897 1274069863.00 386.036 1.8698 20100517 41743.000 1810006 1274069863.10 385.623 1.8690 20100517 41743.100 1810116 1274069863.20 385.936 1.8702 20100517 41743.200 1810194 1274069863.30 385.942 1.8712 20100517 41743.300 1810303 1274069863.40 386.143 1.8708 20100517 41743.400 1810412 1274069863.50 385.678 1.8703 20100517 41743.500 1810506 1274069863.60 386.110 1.8708 20100517 41743.600 1810600 1274069863.70 386.452 1.8726 20100517 41743.700 1810709 1274069863.80 385.938 1.8689 20100517 41743.800 1810787 1274069863.90 385.879 1.8698 20100517 41743.900 1810897 1274069864.00 385.781 1.8724 20100517 41744.000 1811006 1274069864.10 386.242 1.8728 20100517 41744.100 1811084 1274069864.20 386.033 1.8701 20100517 41744.200 1811194 1274069864.30 385.888 1.8704 20100517 41744.300 1811303 1274069864.40 385.758 1.8719 20100517 41744.400 1811412 1274069864.50 385.842 1.8724 20100517 41744.500 1811491 1274069864.60 385.941 1.8713 20100517 41744.600 1811600 1274069864.70 385.987 1.8725 20100517 41744.700 1811709 1274069864.80 385.902 1.8724 20100517 41744.800 1811772 1274069864.90 385.896 1.8733 20100517 41744.900 1811928 1274069865.00 385.594 1.8726 20100517 41745.000 1811991 1274069865.10 385.544 1.8691 20100517 41745.100 1812100 1274069865.20 385.893 1.8701 20100517 41745.200 1812209 1274069865.30 385.840 1.8719 20100517 41745.300 1812287 1274069865.40 385.997 1.8722 20100517 41745.400 1812397 1274069865.50 386.156 1.8742 20100517 41745.500 1812506 1274069865.60 385.887 1.8709 20100517 41745.600 1812616 1274069865.70 385.770 1.8722 20100517 41745.700 1812694 1274069865.80 385.623 1.8700 20100517 41745.800 1812819 1274069865.90 385.498 1.8654 20100517 41745.900 1812912 1274069866.00 385.809 1.8727 20100517 41746.000 1812991 1274069866.10 385.304 1.8698 20100517 41746.100 1813100 1274069866.20 385.825 1.8710 20100517 41746.200 1813209 1274069866.30 385.721 1.8714 20100517 41746.300 1813287 1274069866.40 385.838 1.8712 20100517 41746.400 1813397 1274069866.50 386.126 1.8731 20100517 41746.500 1813506 1274069866.60 385.792 1.8708 20100517 41746.600 1813584 1274069866.70 385.723 1.8692 20100517 41746.700 1813694 1274069866.80 385.837 1.8720 20100517 41746.800 1813772 1274069866.90 386.038 1.8694 20100517 41746.900 1813928 1274069867.00 386.060 1.8710 20100517 41747.000 1813991 1274069867.10 386.148 1.8715 20100517 41747.100 1814100 1274069867.20 385.896 1.8703 20100517 41747.200 1814209 1274069867.30 386.099 1.8723 20100517 41747.300 1814287 1274069867.40 385.525 1.8721 20100517 41747.400 1814397 1274069867.50 385.849 1.8755 20100517 41747.500 1814506 1274069867.60 385.967 1.8721 20100517 41747.600 1814584 1274069867.70 386.379 1.8738 20100517 41747.700 1814694 1274069867.80 386.013 1.8687 20100517 41747.800 1814803 1274069867.90 385.939 1.8714 20100517 41747.900 1814912 1274069868.00 385.843 1.8707 20100517 41748.000 1814991 1274069868.10 385.727 1.8705 20100517 41748.100 1815100 1274069868.20 385.639 1.8717 20100517 41748.200 1815209 1274069868.30 385.752 1.8671 20100517 41748.300 1815287 1274069868.40 385.691 1.8702 20100517 41748.400 1815397 1274069868.50 386.069 1.8709 20100517 41748.500 1815506 1274069868.60 385.997 1.8740 20100517 41748.600 1815584 1274069868.70 385.919 1.8707 20100517 41748.700 1815694 1274069868.80 385.805 1.8722 20100517 41748.800 1815803 1274069868.90 386.094 1.8748 20100517 41748.900 1815912 1274069869.00 386.080 1.8693 20100517 41749.000 1815991 1274069869.10 385.681 1.8692 20100517 41749.100 1816100 1274069869.20 386.098 1.8691 20100517 41749.200 1816209 1274069869.30 385.712 1.8694 20100517 41749.300 1816287 1274069869.40 386.175 1.8703 20100517 41749.400 1816397 1274069869.50 385.953 1.8709 20100517 41749.500 1816506 1274069869.60 385.861 1.8709 20100517 41749.600 1816584 1274069869.70 386.130 1.8711 20100517 41749.700 1816694 1274069869.80 385.528 1.8692 20100517 41749.800 1816803 1274069869.90 385.626 1.8665 20100517 41749.900 1816912 1274069870.00 386.118 1.8690 20100517 41750.000 1816991 1274069870.10 385.815 1.8696 20100517 41750.100 1817100 1274069870.20 386.066 1.8703 20100517 41750.200 1817209 1274069870.30 385.928 1.8700 20100517 41750.300 1817272 1274069870.40 385.880 1.8715 20100517 41750.400 1817397 1274069870.50 386.090 1.8732 20100517 41750.500 1817506 1274069870.60 386.021 1.8712 20100517 41750.600 1817584 1274069870.70 385.754 1.8689 20100517 41750.700 1817694 1274069870.80 385.737 1.8733 20100517 41750.800 1817803 1274069870.90 386.217 1.8750 20100517 41750.900 1817912 1274069871.00 386.049 1.8717 20100517 41751.000 1818006 1274069871.10 385.651 1.8685 20100517 41751.100 1818100 1274069871.20 385.855 1.8716 20100517 41751.200 1818209 1274069871.30 385.371 1.8672 20100517 41751.300 1818319 1274069871.40 385.696 1.8697 20100517 41751.400 1818397 1274069871.50 385.638 1.8709 20100517 41751.500 1818506 1274069871.60 386.124 1.8710 20100517 41751.600 1818584 1274069871.70 385.839 1.8700 20100517 41751.700 1818694 1274069871.80 385.793 1.8697 20100517 41751.800 1818803 1274069871.90 385.662 1.8722 20100517 41751.900 1818912 1274069872.00 385.737 1.8719 20100517 41752.000 1818991 1274069872.10 385.635 1.8690 20100517 41752.100 1819100 1274069872.20 385.985 1.8687 20100517 41752.200 1819209 1274069872.30 385.669 1.8676 20100517 41752.300 1819272 1274069872.40 386.009 1.8716 20100517 41752.400 1819428 1274069872.50 385.863 1.8717 20100517 41752.500 1819506 1274069872.60 385.922 1.8700 20100517 41752.600 1819600 1274069872.70 385.996 1.8710 20100517 41752.700 1819709 1274069872.80 385.742 1.8719 20100517 41752.800 1819787 1274069872.90 386.218 1.8742 20100517 41752.900 1819897 1274069873.00 386.058 1.8703 20100517 41753.000 1820006 1274069873.10 385.428 1.8707 20100517 41753.100 1820084 1274069873.20 386.190 1.8682 20100517 41753.200 1820194 1274069873.30 385.698 1.8677 20100517 41753.300 1820319 1274069873.40 386.326 1.8718 20100517 41753.400 1820412 1274069873.50 385.622 1.8697 20100517 41753.500 1820506 1274069873.60 386.149 1.8731 20100517 41753.600 1820600 1274069873.70 386.317 1.8725 20100517 41753.700 1820709 1274069873.80 385.766 1.8715 20100517 41753.800 1820787 1274069873.90 386.037 1.8740 20100517 41753.900 1820897 1274069874.00 385.619 1.8728 20100517 41754.000 1821006 1274069874.10 386.230 1.8718 20100517 41754.100 1821116 1274069874.20 386.012 1.8704 20100517 41754.200 1821194 1274069874.30 385.742 1.8702 20100517 41754.300 1821319 1274069874.40 386.325 1.8719 20100517 41754.400 1821412 1274069874.50 385.875 1.8679 20100517 41754.500 1821491 1274069874.60 386.174 1.8727 20100517 41754.600 1821600 1274069874.70 385.809 1.8700 20100517 41754.700 1821709 1274069874.80 385.948 1.8730 20100517 41754.800 1821787 1274069874.90 386.160 1.8703 20100517 41754.900 1821897 1274069875.00 386.102 1.8729 20100517 41755.000 1822006 1274069875.10 385.908 1.8712 20100517 41755.100 1822084 1274069875.20 385.731 1.8728 20100517 41755.200 1822194 1274069875.30 385.938 1.8725 20100517 41755.300 1822319 1274069875.40 385.870 1.8728 20100517 41755.400 1822412 1274069875.50 386.146 1.8705 20100517 41755.500 1822506 1274069875.60 385.843 1.8746 20100517 41755.600 1822600 1274069875.70 386.075 1.8733 20100517 41755.700 1822709 1274069875.80 385.484 1.8701 20100517 41755.800 1822787 1274069875.90 386.381 1.8712 20100517 41755.900 1822897 1274069876.00 385.984 1.8726 20100517 41756.000 1823006 1274069876.10 385.995 1.8734 20100517 41756.100 1823084 1274069876.20 385.848 1.8722 20100517 41756.200 1823194 1274069876.30 385.554 1.8702 20100517 41756.300 1823303 1274069876.40 385.788 1.8745 20100517 41756.400 1823412 1274069876.50 385.542 1.8691 20100517 41756.500 1823491 1274069876.60 385.815 1.8726 20100517 41756.600 1823600 1274069876.70 385.978 1.8714 20100517 41756.700 1823709 1274069876.80 386.074 1.8700 20100517 41756.800 1823787 1274069876.90 385.828 1.8685 20100517 41756.900 1823897 1274069877.00 385.881 1.8711 20100517 41757.000 1824006 1274069877.10 386.269 1.8735 20100517 41757.100 1824100 1274069877.20 385.606 1.8719 20100517 41757.200 1824194 1274069877.30 386.205 1.8737 20100517 41757.300 1824319 1274069877.40 385.790 1.8710 20100517 41757.400 1824397 1274069877.50 385.709 1.8705 20100517 41757.500 1824506 1274069877.60 386.015 1.8719 20100517 41757.600 1824584 1274069877.70 386.049 1.8710 20100517 41757.700 1824694 1274069877.80 385.917 1.8730 20100517 41757.800 1824819 1274069877.90 385.606 1.8692 20100517 41757.900 1824912 1274069878.00 385.929 1.8716 20100517 41758.000 1825006 1274069878.10 386.366 1.8744 20100517 41758.100 1825100 1274069878.20 386.027 1.8711 20100517 41758.200 1825209 1274069878.30 386.041 1.8721 20100517 41758.300 1825287 1274069878.40 386.093 1.8701 20100517 41758.400 1825397 1274069878.50 386.054 1.8748 20100517 41758.500 1825506 1274069878.60 385.899 1.8708 20100517 41758.600 1825584 1274069878.70 385.712 1.8688 20100517 41758.700 1825694 1274069878.80 385.931 1.8699 20100517 41758.800 1825819 1274069878.90 386.032 1.8705 20100517 41758.900 1825912 1274069879.00 385.827 1.8729 20100517 41759.000 1825991 1274069879.10 386.139 1.8751 20100517 41759.100 1826100 1274069879.20 385.573 1.8708 20100517 41759.200 1826209 1274069879.30 385.822 1.8710 20100517 41759.300 1826287 1274069879.40 386.001 1.8699 20100517 41759.400 1826397 1274069879.50 385.785 1.8714 20100517 41759.500 1826506 1274069879.60 385.890 1.8706 20100517 41759.600 1826584 1274069879.70 385.951 1.8679 20100517 41759.700 1826694 1274069879.80 386.111 1.8708 20100517 41759.800 1826803 1274069879.90 385.845 1.8720 20100517 41759.900 1826897 1274069880.00 385.686 1.8740 20100517 41800.000 1826991 1274069880.10 386.132 1.8770 20100517 41800.100 1827116 1274069880.20 385.658 1.8709 20100517 41800.200 1827178 1274069880.30 385.635 1.8704 20100517 41800.300 1827334 1274069880.40 386.059 1.8700 20100517 41800.400 1827397 1274069880.50 386.167 1.8714 20100517 41800.500 1827506 1274069880.60 386.151 1.8706 20100517 41800.600 1827584 1274069880.70 386.017 1.8755 20100517 41800.700 1827694 1274069880.80 386.173 1.8697 20100517 41800.800 1827819 1274069880.90 386.329 1.8740 20100517 41800.900 1827912 1274069881.00 385.988 1.8731 20100517 41801.000 1828006 1274069881.10 386.008 1.8716 20100517 41801.100 1828116 1274069881.20 385.924 1.8719 20100517 41801.200 1828194 1274069881.30 385.717 1.8690 20100517 41801.300 1828334 1274069881.40 385.938 1.8708 20100517 41801.400 1828412 1274069881.50 385.759 1.8689 20100517 41801.500 1828506 1274069881.60 385.939 1.8715 20100517 41801.600 1828584 1274069881.70 385.848 1.8752 20100517 41801.700 1828694 1274069881.80 386.008 1.8714 20100517 41801.800 1828819 1274069881.90 385.497 1.8686 20100517 41801.900 1828928 1274069882.00 385.980 1.8724 20100517 41802.000 1829006 1274069882.10 385.952 1.8700 20100517 41802.100 1829100 1274069882.20 386.008 1.8713 20100517 41802.200 1829194 1274069882.30 386.133 1.8728 20100517 41802.300 1829303 1274069882.40 385.923 1.8722 20100517 41802.400 1829397 1274069882.50 385.610 1.8710 20100517 41802.500 1829522 1274069882.60 386.037 1.8695 20100517 41802.600 1829600 1274069882.70 385.925 1.8700 20100517 41802.700 1829694 1274069882.80 386.278 1.8723 20100517 41802.800 1829819 1274069882.90 385.944 1.8718 20100517 41802.900 1829912 1274069883.00 386.006 1.8711 20100517 41803.000 1830006 1274069883.10 386.040 1.8712 20100517 41803.100 1830116 1274069883.20 386.007 1.8707 20100517 41803.200 1830194 1274069883.30 386.408 1.8739 20100517 41803.300 1830303 1274069883.40 386.330 1.8698 20100517 41803.400 1830412 1274069883.50 385.693 1.8688 20100517 41803.500 1830522 1274069883.60 385.802 1.8735 20100517 41803.600 1830600 1274069883.70 385.894 1.8710 20100517 41803.700 1830694 1274069883.80 385.727 1.8702 20100517 41803.800 1830819 1274069883.90 385.645 1.8681 20100517 41803.900 1830928 1274069884.00 386.066 1.8694 20100517 41804.000 1830991 1274069884.10 385.663 1.8708 20100517 41804.100 1831116 1274069884.20 385.807 1.8709 20100517 41804.200 1831225 1274069884.30 386.020 1.8724 20100517 41804.300 1831303 1274069884.40 385.658 1.8699 20100517 41804.400 1831412 1274069884.50 385.439 1.8682 20100517 41804.500 1831522 1274069884.60 385.891 1.8708 20100517 41804.600 1831600 1274069884.70 385.696 1.8706 20100517 41804.700 1831709 1274069884.80 385.997 1.8716 20100517 41804.800 1831819 1274069884.90 385.929 1.8706 20100517 41804.900 1831928 1274069885.00 385.802 1.8725 20100517 41805.000 1832006 1274069885.10 385.729 1.8702 20100517 41805.100 1832116 1274069885.20 385.850 1.8698 20100517 41805.200 1832225 1274069885.30 385.664 1.8691 20100517 41805.300 1832303 1274069885.40 385.883 1.8729 20100517 41805.400 1832412 1274069885.50 386.035 1.8698 20100517 41805.500 1832522 1274069885.60 385.755 1.8719 20100517 41805.600 1832600 1274069885.70 385.739 1.8693 20100517 41805.700 1832709 1274069885.80 386.199 1.8728 20100517 41805.800 1832819 1274069885.90 385.476 1.8714 20100517 41805.900 1832928 1274069886.00 385.903 1.8742 20100517 41806.000 1833006 1274069886.10 385.781 1.8751 20100517 41806.100 1833116 1274069886.20 385.721 1.8713 20100517 41806.200 1833225 1274069886.30 385.662 1.8700 20100517 41806.300 1833303 1274069886.40 385.841 1.8699 20100517 41806.400 1833412 1274069886.50 385.518 1.8696 20100517 41806.500 1833491 1274069886.60 385.825 1.8705 20100517 41806.600 1833647 1274069886.70 385.642 1.8678 20100517 41806.700 1833709 1274069886.80 385.771 1.8709 20100517 41806.800 1833819 1274069886.90 385.702 1.8702 20100517 41806.900 1833928 1274069887.00 385.779 1.8728 20100517 41807.000 1834006 1274069887.10 386.216 1.8730 20100517 41807.100 1834116 1274069887.20 385.760 1.8719 20100517 41807.200 1834225 1274069887.30 386.167 1.8699 20100517 41807.300 1834303 1274069887.40 386.033 1.8718 20100517 41807.400 1834412 1274069887.50 386.006 1.8693 20100517 41807.500 1834522 1274069887.60 385.586 1.8735 20100517 41807.600 1834600 1274069887.70 386.650 1.8736 20100517 41807.700 1834709 1274069887.80 385.863 1.8702 20100517 41807.800 1834819 1274069887.90 386.128 1.8733 20100517 41807.900 1834928 1274069888.00 385.708 1.8716 20100517 41808.000 1835006 1274069888.10 386.069 1.8704 20100517 41808.100 1835116 1274069888.20 386.037 1.8715 20100517 41808.200 1835225 1274069888.30 385.416 1.8697 20100517 41808.300 1835303 1274069888.40 385.948 1.8712 20100517 41808.400 1835412 1274069888.50 385.842 1.8673 20100517 41808.500 1835522 1274069888.60 385.999 1.8708 20100517 41808.600 1835600 1274069888.70 385.646 1.8721 20100517 41808.700 1835709 1274069888.80 385.812 1.8714 20100517 41808.800 1835819 1274069888.90 385.594 1.8685 20100517 41808.900 1835928 1274069889.00 386.265 1.8706 20100517 41809.000 1836006 1274069889.10 385.923 1.8728 20100517 41809.100 1836116 1274069889.20 385.814 1.8734 20100517 41809.200 1836225 1274069889.30 385.810 1.8715 20100517 41809.300 1836303 1274069889.40 385.632 1.8697 20100517 41809.400 1836412 1274069889.50 385.578 1.8706 20100517 41809.500 1836522 1274069889.60 385.683 1.8695 20100517 41809.600 1836600 1274069889.70 386.063 1.8724 20100517 41809.700 1836709 1274069889.80 385.990 1.8687 20100517 41809.800 1836819 1274069889.90 385.736 1.8685 20100517 41809.900 1836928 1274069890.00 385.205 1.8692 20100517 41810.000 1837006 1274069890.10 385.697 1.8704 20100517 41810.100 1837116 1274069890.20 385.879 1.8705 20100517 41810.200 1837194 1274069890.30 385.728 1.8681 20100517 41810.300 1837350 1274069890.40 386.063 1.8721 20100517 41810.400 1837412 1274069890.50 385.719 1.8695 20100517 41810.500 1837522 1274069890.60 385.723 1.8714 20100517 41810.600 1837600 1274069890.70 385.721 1.8723 20100517 41810.700 1837709 1274069890.80 385.879 1.8725 20100517 41810.800 1837819 1274069890.90 386.219 1.8729 20100517 41810.900 1837928 1274069891.00 386.127 1.8714 20100517 41811.000 1838006 1274069891.10 385.781 1.8690 20100517 41811.100 1838116 1274069891.20 385.964 1.8714 20100517 41811.200 1838225 1274069891.30 386.590 1.8737 20100517 41811.300 1838303 1274069891.40 385.701 1.8716 20100517 41811.400 1838412 1274069891.50 386.076 1.8730 20100517 41811.500 1838522 1274069891.60 385.950 1.8710 20100517 41811.600 1838600 1274069891.70 385.831 1.8687 20100517 41811.700 1838709 1274069891.80 386.086 1.8704 20100517 41811.800 1838819 1274069891.90 386.159 1.8706 20100517 41811.900 1838928 1274069892.00 385.956 1.8703 20100517 41812.000 1839006 1274069892.10 385.951 1.8719 20100517 41812.100 1839116 1274069892.20 386.250 1.8720 20100517 41812.200 1839225 1274069892.30 386.053 1.8746 20100517 41812.300 1839303 1274069892.40 386.235 1.8715 20100517 41812.400 1839412 1274069892.50 385.438 1.8700 20100517 41812.500 1839522 1274069892.60 386.161 1.8702 20100517 41812.600 1839600 1274069892.70 386.284 1.8742 20100517 41812.700 1839709 1274069892.80 385.823 1.8709 20100517 41812.800 1839819 1274069892.90 385.951 1.8688 20100517 41812.900 1839928 1274069893.00 386.135 1.8692 20100517 41813.000 1840006 1274069893.10 385.921 1.8718 20100517 41813.100 1840116 1274069893.20 386.070 1.8729 20100517 41813.200 1840225 1274069893.30 386.121 1.8698 20100517 41813.300 1840303 1274069893.40 385.918 1.8740 20100517 41813.400 1840412 1274069893.50 385.859 1.8715 20100517 41813.500 1840522 1274069893.60 386.200 1.8712 20100517 41813.600 1840631 1274069893.70 385.921 1.8695 20100517 41813.700 1840709 1274069893.80 385.955 1.8719 20100517 41813.800 1840819 1274069893.90 386.014 1.8719 20100517 41813.900 1840928 1274069894.00 386.103 1.8723 20100517 41814.000 1841006 1274069894.10 386.450 1.8742 20100517 41814.100 1841116 1274069894.20 385.990 1.8713 20100517 41814.200 1841225 1274069894.30 385.957 1.8728 20100517 41814.300 1841303 1274069894.40 386.027 1.8719 20100517 41814.400 1841412 1274069894.50 385.908 1.8679 20100517 41814.500 1841522 1274069894.60 386.132 1.8717 20100517 41814.600 1841600 1274069894.70 386.015 1.8711 20100517 41814.700 1841709 1274069894.80 386.044 1.8710 20100517 41814.800 1841819 1274069894.90 385.779 1.8725 20100517 41814.900 1841928 1274069895.00 386.026 1.8704 20100517 41815.000 1842006 1274069895.10 385.867 1.8706 20100517 41815.100 1842116 1274069895.20 386.282 1.8719 20100517 41815.200 1842225 1274069895.30 386.307 1.8762 20100517 41815.300 1842303 1274069895.40 385.928 1.8727 20100517 41815.400 1842412 1274069895.50 385.621 1.8700 20100517 41815.500 1842522 1274069895.60 386.228 1.8687 20100517 41815.600 1842600 1274069895.70 385.812 1.8692 20100517 41815.700 1842709 1274069895.80 385.942 1.8720 20100517 41815.800 1842819 1274069895.90 386.101 1.8728 20100517 41815.900 1842928 1274069896.00 385.812 1.8733 20100517 41816.000 1843006 1274069896.10 385.877 1.8681 20100517 41816.100 1843116 1274069896.20 386.024 1.8716 20100517 41816.200 1843225 1274069896.30 385.880 1.8731 20100517 41816.300 1843303 1274069896.40 385.961 1.8700 20100517 41816.400 1843412 1274069896.50 386.027 1.8723 20100517 41816.500 1843522 1274069896.60 386.052 1.8700 20100517 41816.600 1843600 1274069896.70 385.811 1.8646 20100517 41816.700 1843709 1274069896.80 385.937 1.8710 20100517 41816.800 1843819 1274069896.90 386.118 1.8721 20100517 41816.900 1843928 1274069897.00 386.096 1.8718 20100517 41817.000 1844006 1274069897.10 386.011 1.8751 20100517 41817.100 1844116 1274069897.20 386.034 1.8716 20100517 41817.200 1844225 1274069897.30 385.733 1.8724 20100517 41817.300 1844303 1274069897.40 385.898 1.8715 20100517 41817.400 1844412 1274069897.50 385.266 1.8680 20100517 41817.500 1844522 1274069897.60 385.994 1.8716 20100517 41817.600 1844616 1274069897.70 385.681 1.8688 20100517 41817.700 1844725 1274069897.80 385.820 1.8716 20100517 41817.800 1844803 1274069897.90 386.068 1.8714 20100517 41817.900 1844912 1274069898.00 385.876 1.8730 20100517 41818.000 1845022 1274069898.10 386.250 1.8731 20100517 41818.100 1845100 1274069898.20 385.966 1.8721 20100517 41818.200 1845209 1274069898.30 386.069 1.8707 20100517 41818.300 1845319 1274069898.40 386.102 1.8732 20100517 41818.400 1845428 1274069898.50 385.807 1.8703 20100517 41818.500 1845506 1274069898.60 386.185 1.8721 20100517 41818.600 1845616 1274069898.70 386.128 1.8733 20100517 41818.700 1845725 1274069898.80 386.273 1.8695 20100517 41818.800 1845803 1274069898.90 386.092 1.8703 20100517 41818.900 1845912 1274069899.00 385.979 1.8717 20100517 41819.000 1846022 1274069899.10 385.923 1.8699 20100517 41819.100 1846131 1274069899.20 386.045 1.8720 20100517 41819.200 1846209 1274069899.30 386.167 1.8709 20100517 41819.300 1846319 1274069899.40 386.151 1.8726 20100517 41819.400 1846428 1274069899.50 386.337 1.8732 20100517 41819.500 1846506 1274069899.60 386.148 1.8731 20100517 41819.600 1846616 1274069899.70 386.206 1.8747 20100517 41819.700 1846725 1274069899.80 385.734 1.8718 20100517 41819.800 1846803 1274069899.90 385.834 1.8704 20100517 41819.900 1846912 1274069900.00 386.015 1.8709 20100517 41820.000 1847022 1274069900.10 386.270 1.8722 20100517 41820.100 1847100 1274069900.20 385.991 1.8700 20100517 41820.200 1847209 1274069900.30 385.855 1.8680 20100517 41820.300 1847319 1274069900.40 386.068 1.8720 20100517 41820.400 1847428 1274069900.50 385.980 1.8715 20100517 41820.500 1847506 1274069900.60 386.251 1.8695 20100517 41820.600 1847616 1274069900.70 385.748 1.8680 20100517 41820.700 1847725 1274069900.80 386.083 1.8706 20100517 41820.800 1847803 1274069900.90 386.213 1.8738 20100517 41820.900 1847912 1274069901.00 386.015 1.8717 20100517 41821.000 1848022 1274069901.10 385.884 1.8683 20100517 41821.100 1848100 1274069901.20 386.113 1.8706 20100517 41821.200 1848209 1274069901.30 385.996 1.8692 20100517 41821.300 1848319 1274069901.40 386.187 1.8743 20100517 41821.400 1848428 1274069901.50 386.010 1.8722 20100517 41821.500 1848506 1274069901.60 386.089 1.8722 20100517 41821.600 1848616 1274069901.70 385.839 1.8699 20100517 41821.700 1848725 1274069901.80 386.188 1.8722 20100517 41821.800 1848803 1274069901.90 386.191 1.8686 20100517 41821.900 1848912 1274069902.00 386.230 1.8723 20100517 41822.000 1849022 1274069902.10 386.009 1.8697 20100517 41822.100 1849100 1274069902.20 386.141 1.8717 20100517 41822.200 1849209 1274069902.30 386.033 1.8722 20100517 41822.300 1849319 1274069902.40 386.202 1.8721 20100517 41822.400 1849428 1274069902.50 386.062 1.8719 20100517 41822.500 1849506 1274069902.60 385.982 1.8705 20100517 41822.600 1849616 1274069902.70 386.150 1.8724 20100517 41822.700 1849725 1274069902.80 386.092 1.8712 20100517 41822.800 1849803 1274069902.90 386.052 1.8701 20100517 41822.900 1849959 1274069903.00 385.984 1.8707 20100517 41823.000 1850006 1274069903.10 385.978 1.8693 20100517 41823.100 1850116 1274069903.20 386.400 1.8730 20100517 41823.200 1850225 1274069903.30 386.334 1.8752 20100517 41823.300 1850303 1274069903.40 386.096 1.8724 20100517 41823.400 1850412 1274069903.50 386.077 1.8717 20100517 41823.500 1850522 1274069903.60 386.050 1.8737 20100517 41823.600 1850600 1274069903.70 386.162 1.8700 20100517 41823.700 1850709 1274069903.80 385.975 1.8713 20100517 41823.800 1850819 1274069903.90 386.130 1.8714 20100517 41823.900 1850928 1274069904.00 386.216 1.8709 20100517 41824.000 1851006 1274069904.10 386.318 1.8751 20100517 41824.100 1851116 1274069904.20 385.832 1.8709 20100517 41824.200 1851225 1274069904.30 386.180 1.8700 20100517 41824.300 1851303 1274069904.40 385.953 1.8713 20100517 41824.400 1851412 1274069904.50 386.100 1.8720 20100517 41824.500 1851522 1274069904.60 386.515 1.8714 20100517 41824.600 1851600 1274069904.70 385.914 1.8704 20100517 41824.700 1851709 1274069904.80 386.059 1.8727 20100517 41824.800 1851819 1274069904.90 386.076 1.8736 20100517 41824.900 1851928 1274069905.00 385.937 1.8722 20100517 41825.000 1852006 1274069905.10 386.452 1.8725 20100517 41825.100 1852116 1274069905.20 385.907 1.8702 20100517 41825.200 1852225 1274069905.30 385.852 1.8735 20100517 41825.300 1852303 1274069905.40 386.058 1.8724 20100517 41825.400 1852412 1274069905.50 385.840 1.8709 20100517 41825.500 1852522 1274069905.60 386.140 1.8707 20100517 41825.600 1852600 1274069905.70 386.105 1.8679 20100517 41825.700 1852709 1274069905.80 386.402 1.8712 20100517 41825.800 1852819 1274069905.90 386.337 1.8722 20100517 41825.900 1852912 1274069906.00 386.466 1.8695 20100517 41826.000 1853022 1274069906.10 386.059 1.8725 20100517 41826.100 1853100 1274069906.20 386.175 1.8722 20100517 41826.200 1853209 1274069906.30 386.062 1.8717 20100517 41826.300 1853319 1274069906.40 385.909 1.8700 20100517 41826.400 1853428 1274069906.50 385.832 1.8673 20100517 41826.500 1853506 1274069906.60 386.052 1.8714 20100517 41826.600 1853616 1274069906.70 385.858 1.8694 20100517 41826.700 1853725 1274069906.80 385.949 1.8724 20100517 41826.800 1853803 1274069906.90 386.278 1.8740 20100517 41826.900 1853912 1274069907.00 386.279 1.8729 20100517 41827.000 1854022 1274069907.10 386.351 1.8748 20100517 41827.100 1854100 1274069907.20 386.047 1.8722 20100517 41827.200 1854209 1274069907.30 385.805 1.8699 20100517 41827.300 1854319 1274069907.40 386.037 1.8723 20100517 41827.400 1854428 1274069907.50 385.795 1.8687 20100517 41827.500 1854506 1274069907.60 386.332 1.8723 20100517 41827.600 1854616 1274069907.70 385.958 1.8716 20100517 41827.700 1854725 1274069907.80 385.881 1.8729 20100517 41827.800 1854803 1274069907.90 385.985 1.8748 20100517 41827.900 1854912 1274069908.00 386.614 1.8711 20100517 41828.000 1855022 1274069908.10 385.691 1.8730 20100517 41828.100 1855100 1274069908.20 386.019 1.8709 20100517 41828.200 1855209 1274069908.30 385.510 1.8707 20100517 41828.300 1855319 1274069908.40 385.934 1.8724 20100517 41828.400 1855428 1274069908.50 386.168 1.8738 20100517 41828.500 1855506 1274069908.60 385.856 1.8715 20100517 41828.600 1855616 1274069908.70 385.973 1.8691 20100517 41828.700 1855725 1274069908.80 386.002 1.8704 20100517 41828.800 1855803 1274069908.90 385.986 1.8751 20100517 41828.900 1855912 1274069909.00 385.956 1.8706 20100517 41829.000 1856022 1274069909.10 385.526 1.8687 20100517 41829.100 1856100 1274069909.20 386.002 1.8718 20100517 41829.200 1856209 1274069909.30 385.722 1.8681 20100517 41829.300 1856319 1274069909.40 386.492 1.8719 20100517 41829.400 1856428 1274069909.50 386.520 1.8756 20100517 41829.500 1856506 1274069909.60 385.862 1.8694 20100517 41829.600 1856616 1274069909.70 385.993 1.8688 20100517 41829.700 1856725 1274069909.80 385.798 1.8719 20100517 41829.800 1856803 1274069909.90 386.038 1.8703 20100517 41829.900 1856912 1274069910.00 386.188 1.8707 20100517 41830.000 1857022 1274069910.10 385.792 1.8697 20100517 41830.100 1857100 1274069910.20 386.044 1.8722 20100517 41830.200 1857225 1274069910.30 386.179 1.8728 20100517 41830.300 1857303 1274069910.40 385.930 1.8714 20100517 41830.400 1857412 1274069910.50 385.930 1.8693 20100517 41830.500 1857522 1274069910.60 386.139 1.8707 20100517 41830.600 1857600 1274069910.70 386.053 1.8713 20100517 41830.700 1857709 1274069910.80 386.304 1.8697 20100517 41830.800 1857819 1274069910.90 385.931 1.8709 20100517 41830.900 1857928 1274069911.00 386.524 1.8741 20100517 41831.000 1858006 1274069911.10 386.547 1.8694 20100517 41831.100 1858116 1274069911.20 386.567 1.8691 20100517 41831.200 1858225 1274069911.30 386.354 1.8731 20100517 41831.300 1858303 1274069911.40 386.234 1.8688 20100517 41831.400 1858412 1274069911.50 386.186 1.8721 20100517 41831.500 1858522 1274069911.60 385.861 1.8711 20100517 41831.600 1858631 1274069911.70 386.068 1.8711 20100517 41831.700 1858709 1274069911.80 386.045 1.8714 20100517 41831.800 1858819 1274069911.90 385.986 1.8695 20100517 41831.900 1858928 1274069912.00 386.113 1.8724 20100517 41832.000 1859037 1274069912.10 385.978 1.8707 20100517 41832.100 1859100 1274069912.20 386.257 1.8724 20100517 41832.200 1859209 1274069912.30 386.225 1.8758 20100517 41832.300 1859319 1274069912.40 386.111 1.8714 20100517 41832.400 1859428 1274069912.50 385.997 1.8717 20100517 41832.500 1859506 1274069912.60 386.101 1.8712 20100517 41832.600 1859616 1274069912.70 385.556 1.8651 20100517 41832.700 1859725 1274069912.80 385.709 1.8726 20100517 41832.800 1859803 1274069912.90 386.299 1.8735 20100517 41832.900 1859912 1274069913.00 386.179 1.8697 20100517 41833.000 1900022 1274069913.10 385.444 1.8699 20100517 41833.100 1900100 1274069913.20 385.986 1.8725 20100517 41833.200 1900209 1274069913.30 386.164 1.8724 20100517 41833.300 1900319 1274069913.40 386.034 1.8717 20100517 41833.400 1900428 1274069913.50 385.792 1.8691 20100517 41833.500 1900506 1274069913.60 385.814 1.8708 20100517 41833.600 1900616 1274069913.70 386.013 1.8660 20100517 41833.700 1900725 1274069913.80 385.879 1.8719 20100517 41833.800 1900803 1274069913.90 385.982 1.8736 20100517 41833.900 1900912 1274069914.00 386.095 1.8723 20100517 41834.000 1901022 1274069914.10 385.735 1.8673 20100517 41834.100 1901100 1274069914.20 386.038 1.8710 20100517 41834.200 1901209 1274069914.30 386.215 1.8738 20100517 41834.300 1901319 1274069914.40 385.890 1.8706 20100517 41834.400 1901428 1274069914.50 385.727 1.8707 20100517 41834.500 1901506 1274069914.60 386.054 1.8711 20100517 41834.600 1901616 1274069914.70 385.764 1.8717 20100517 41834.700 1901725 1274069914.80 385.905 1.8729 20100517 41834.800 1901803 1274069914.90 386.136 1.8743 20100517 41834.900 1901912 1274069915.00 386.156 1.8711 20100517 41835.000 1902022 1274069915.10 385.530 1.8693 20100517 41835.100 1902100 1274069915.20 386.160 1.8713 20100517 41835.200 1902209 1274069915.30 386.055 1.8735 20100517 41835.300 1902319 1274069915.40 386.191 1.8709 20100517 41835.400 1902428 1274069915.50 385.930 1.8700 20100517 41835.500 1902506 1274069915.60 386.216 1.8725 20100517 41835.600 1902616 1274069915.70 386.082 1.8746 20100517 41835.700 1902725 1274069915.80 386.258 1.8713 20100517 41835.800 1902803 1274069915.90 385.672 1.8705 20100517 41835.900 1902912 1274069916.00 385.904 1.8728 20100517 41836.000 1903022 1274069916.10 386.190 1.8729 20100517 41836.100 1903100 1274069916.20 386.053 1.8715 20100517 41836.200 1903209 1274069916.30 385.961 1.8731 20100517 41836.300 1903319 1274069916.40 386.057 1.8710 20100517 41836.400 1903428 1274069916.50 385.792 1.8688 20100517 41836.500 1903506 1274069916.60 386.178 1.8723 20100517 41836.600 1903616 1274069916.70 385.943 1.8724 20100517 41836.700 1903725 1274069916.80 386.035 1.8713 20100517 41836.800 1903803 1274069916.90 385.935 1.8733 20100517 41836.900 1903912 1274069917.00 386.086 1.8718 20100517 41837.000 1904022 1274069917.10 386.452 1.8768 20100517 41837.100 1904100 1274069917.20 385.858 1.8710 20100517 41837.200 1904209 1274069917.30 385.831 1.8681 20100517 41837.300 1904319 1274069917.40 386.089 1.8693 20100517 41837.400 1904428 1274069917.50 385.869 1.8694 20100517 41837.500 1904506 1274069917.60 386.132 1.8731 20100517 41837.600 1904616 1274069917.70 386.282 1.8726 20100517 41837.700 1904725 1274069917.80 386.124 1.8717 20100517 41837.800 1904803 1274069917.90 386.104 1.8714 20100517 41837.900 1904912 1274069918.00 385.985 1.8732 20100517 41838.000 1905022 1274069918.10 385.915 1.8718 20100517 41838.100 1905100 1274069918.20 386.188 1.8710 20100517 41838.200 1905209 1274069918.30 386.004 1.8675 20100517 41838.300 1905319 1274069918.40 386.263 1.8700 20100517 41838.400 1905428 1274069918.50 386.020 1.8720 20100517 41838.500 1905506 1274069918.60 386.101 1.8724 20100517 41838.600 1905616 1274069918.70 386.299 1.8720 20100517 41838.700 1905725 1274069918.80 386.084 1.8721 20100517 41838.800 1905803 1274069918.90 385.966 1.8734 20100517 41838.900 1905912 1274069919.00 385.582 1.8717 20100517 41839.000 1906022 1274069919.10 385.922 1.8688 20100517 41839.100 1906100 1274069919.20 385.793 1.8718 20100517 41839.200 1906209 1274069919.30 385.874 1.8721 20100517 41839.300 1906319 1274069919.40 385.933 1.8712 20100517 41839.400 1906428 1274069919.50 386.164 1.8750 20100517 41839.500 1906506 1274069919.60 385.969 1.8709 20100517 41839.600 1906616 1274069919.70 385.837 1.8701 20100517 41839.700 1906725 1274069919.80 386.072 1.8708 20100517 41839.800 1906803 1274069919.90 386.451 1.8680 20100517 41839.900 1906912 1274069920.00 386.165 1.8722 20100517 41840.000 1907006 1274069920.10 385.685 1.8720 20100517 41840.100 1907116 1274069920.20 385.898 1.8733 20100517 41840.200 1907194 1274069920.30 385.955 1.8705 20100517 41840.300 1907303 1274069920.40 386.001 1.8719 20100517 41840.400 1907412 1274069920.50 385.886 1.8746 20100517 41840.500 1907522 1274069920.60 385.996 1.8703 20100517 41840.600 1907600 1274069920.70 385.561 1.8676 20100517 41840.700 1907709 1274069920.80 386.067 1.8722 20100517 41840.800 1907819 1274069920.90 386.105 1.8724 20100517 41840.900 1907928 1274069921.00 385.867 1.8724 20100517 41841.000 1908006 1274069921.10 385.789 1.8701 20100517 41841.100 1908116 1274069921.20 386.175 1.8713 20100517 41841.200 1908225 1274069921.30 386.120 1.8714 20100517 41841.300 1908303 1274069921.40 386.093 1.8728 20100517 41841.400 1908412 1274069921.50 386.154 1.8738 20100517 41841.500 1908522 1274069921.60 385.884 1.8739 20100517 41841.600 1908600 1274069921.70 386.145 1.8727 20100517 41841.700 1908709 1274069921.80 386.101 1.8716 20100517 41841.800 1908819 1274069921.90 386.090 1.8756 20100517 41841.900 1908928 1274069922.00 385.774 1.8744 20100517 41842.000 1909006 1274069922.10 386.416 1.8698 20100517 41842.100 1909116 1274069922.20 385.960 1.8713 20100517 41842.200 1909225 1274069922.30 385.952 1.8702 20100517 41842.300 1909303 1274069922.40 385.988 1.8726 20100517 41842.400 1909412 1274069922.50 385.915 1.8716 20100517 41842.500 1909522 1274069922.60 386.087 1.8706 20100517 41842.600 1909600 1274069922.70 385.795 1.8719 20100517 41842.700 1909709 1274069922.80 385.858 1.8708 20100517 41842.800 1909819 1274069922.90 386.282 1.8742 20100517 41842.900 1909928 1274069923.00 385.595 1.8708 20100517 41843.000 1910006 1274069923.10 386.448 1.8707 20100517 41843.100 1910116 1274069923.20 385.754 1.8722 20100517 41843.200 1910225 1274069923.30 385.747 1.8708 20100517 41843.300 1910334 1274069923.40 385.809 1.8699 20100517 41843.400 1910412 1274069923.50 385.861 1.8696 20100517 41843.500 1910522 1274069923.60 385.838 1.8733 20100517 41843.600 1910600 1274069923.70 386.328 1.8738 20100517 41843.700 1910709 1274069923.80 385.691 1.8703 20100517 41843.800 1910819 1274069923.90 385.988 1.8677 20100517 41843.900 1910928 1274069924.00 385.953 1.8711 20100517 41844.000 1911006 1274069924.10 386.317 1.8749 20100517 41844.100 1911116 1274069924.20 386.131 1.8711 20100517 41844.200 1911225 1274069924.30 385.954 1.8694 20100517 41844.300 1911303 1274069924.40 386.005 1.8697 20100517 41844.400 1911412 1274069924.50 385.761 1.8692 20100517 41844.500 1911522 1274069924.60 386.206 1.8723 20100517 41844.600 1911631 1274069924.70 385.926 1.8689 20100517 41844.700 1911709 1274069924.80 386.054 1.8713 20100517 41844.800 1911819 1274069924.90 386.166 1.8737 20100517 41844.900 1911928 1274069925.00 386.203 1.8708 20100517 41845.000 1912006 1274069925.10 386.018 1.8737 20100517 41845.100 1912116 1274069925.20 385.998 1.8709 20100517 41845.200 1912225 1274069925.30 386.026 1.8706 20100517 41845.300 1912303 1274069925.40 385.878 1.8714 20100517 41845.400 1912412 1274069925.50 386.102 1.8714 20100517 41845.500 1912522 1274069925.60 386.137 1.8701 20100517 41845.600 1912600 1274069925.70 385.850 1.8698 20100517 41845.700 1912709 1274069925.80 385.938 1.8715 20100517 41845.800 1912819 1274069925.90 385.855 1.8735 20100517 41845.900 1912928 1274069926.00 385.819 1.8718 20100517 41846.000 1913006 1274069926.10 386.024 1.8743 20100517 41846.100 1913116 1274069926.20 385.965 1.8695 20100517 41846.200 1913225 1274069926.30 385.648 1.8694 20100517 41846.300 1913303 1274069926.40 386.162 1.8715 20100517 41846.400 1913412 1274069926.50 385.963 1.8741 20100517 41846.500 1913522 1274069926.60 386.027 1.8724 20100517 41846.600 1913600 1274069926.70 385.570 1.8676 20100517 41846.700 1913709 1274069926.80 386.198 1.8709 20100517 41846.800 1913819 1274069926.90 385.159 1.8692 20100517 41846.900 1913928 1274069927.00 386.227 1.8720 20100517 41847.000 1914006 1274069927.10 385.886 1.8727 20100517 41847.100 1914116 1274069927.20 386.083 1.8725 20100517 41847.200 1914225 1274069927.30 386.390 1.8751 20100517 41847.300 1914303 1274069927.40 386.005 1.8710 20100517 41847.400 1914412 1274069927.50 385.946 1.8681 20100517 41847.500 1914522 1274069927.60 385.910 1.8718 20100517 41847.600 1914600 1274069927.70 386.066 1.8699 20100517 41847.700 1914709 1274069927.80 385.932 1.8719 20100517 41847.800 1914819 1274069927.90 386.028 1.8727 20100517 41847.900 1914928 1274069928.00 386.356 1.8739 20100517 41848.000 1915006 1274069928.10 386.275 1.8753 20100517 41848.100 1915116 1274069928.20 385.882 1.8725 20100517 41848.200 1915225 1274069928.30 385.848 1.8720 20100517 41848.300 1915303 1274069928.40 385.994 1.8681 20100517 41848.400 1915412 1274069928.50 385.539 1.8680 20100517 41848.500 1915522 1274069928.60 386.135 1.8714 20100517 41848.600 1915600 1274069928.70 386.236 1.8732 20100517 41848.700 1915709 1274069928.80 386.012 1.8717 20100517 41848.800 1915819 1274069928.90 385.747 1.8728 20100517 41848.900 1915928 1274069929.00 385.972 1.8712 20100517 41849.000 1916006 1274069929.10 386.158 1.8713 20100517 41849.100 1916116 1274069929.20 386.080 1.8715 20100517 41849.200 1916194 1274069929.30 386.407 1.8746 20100517 41849.300 1916350 1274069929.40 385.672 1.8711 20100517 41849.400 1916412 1274069929.50 386.151 1.8723 20100517 41849.500 1916522 1274069929.60 386.041 1.8701 20100517 41849.600 1916600 1274069929.70 385.671 1.8681 20100517 41849.700 1916709 1274069929.80 386.143 1.8712 20100517 41849.800 1916819 1274069929.90 386.108 1.8683 20100517 41849.900 1916928 1274069930.00 385.850 1.8723 20100517 41850.000 1917006 1274069930.10 386.359 1.8739 20100517 41850.100 1917116 1274069930.20 385.970 1.8702 20100517 41850.200 1917225 1274069930.30 386.046 1.8742 20100517 41850.300 1917303 1274069930.40 386.037 1.8703 20100517 41850.400 1917412 1274069930.50 385.961 1.8665 20100517 41850.500 1917522 1274069930.60 385.959 1.8697 20100517 41850.600 1917600 1274069930.70 385.568 1.8690 20100517 41850.700 1917709 1274069930.80 385.970 1.8701 20100517 41850.800 1917819 1274069930.90 386.233 1.8734 20100517 41850.900 1917928 1274069931.00 386.037 1.8709 20100517 41851.000 1918006 1274069931.10 386.221 1.8728 20100517 41851.100 1918116 1274069931.20 386.032 1.8704 20100517 41851.200 1918194 1274069931.30 386.149 1.8705 20100517 41851.300 1918303 1274069931.40 386.019 1.8720 20100517 41851.400 1918412 1274069931.50 385.996 1.8716 20100517 41851.500 1918522 1274069931.60 386.294 1.8741 20100517 41851.600 1918600 1274069931.70 385.876 1.8730 20100517 41851.700 1918709 1274069931.80 386.150 1.8702 20100517 41851.800 1918819 1274069931.90 386.197 1.8706 20100517 41851.900 1918928 1274069932.00 385.947 1.8725 20100517 41852.000 1919037 1274069932.10 385.899 1.8695 20100517 41852.100 1919100 1274069932.20 386.135 1.8720 20100517 41852.200 1919209 1274069932.30 385.316 1.8700 20100517 41852.300 1919319 1274069932.40 385.931 1.8719 20100517 41852.400 1919428 1274069932.50 386.181 1.8702 20100517 41852.500 1919506 1274069932.60 386.195 1.8711 20100517 41852.600 1919616 1274069932.70 385.816 1.8706 20100517 41852.700 1919725 1274069932.80 385.908 1.8713 20100517 41852.800 1919803 1274069932.90 385.813 1.8677 20100517 41852.900 1919912 1274069933.00 385.916 1.8715 20100517 41853.000 1920022 1274069933.10 386.096 1.8743 20100517 41853.100 1920100 1274069933.20 386.065 1.8724 20100517 41853.200 1920209 1274069933.30 386.313 1.8708 20100517 41853.300 1920319 1274069933.40 386.226 1.8710 20100517 41853.400 1920428 1274069933.50 385.996 1.8704 20100517 41853.500 1920506 1274069933.60 386.252 1.8713 20100517 41853.600 1920616 1274069933.70 386.475 1.8738 20100517 41853.700 1920694 1274069933.80 386.066 1.8711 20100517 41853.800 1920803 1274069933.90 385.793 1.8717 20100517 41853.900 1920912 1274069934.00 386.161 1.8719 20100517 41854.000 1921022 1274069934.10 386.291 1.8714 20100517 41854.100 1921100 1274069934.20 385.958 1.8722 20100517 41854.200 1921209 1274069934.30 386.086 1.8717 20100517 41854.300 1921319 1274069934.40 386.203 1.8703 20100517 41854.400 1921428 1274069934.50 386.281 1.8695 20100517 41854.500 1921506 1274069934.60 386.114 1.8707 20100517 41854.600 1921616 1274069934.70 386.618 1.8740 20100517 41854.700 1921725 1274069934.80 386.000 1.8710 20100517 41854.800 1921803 1274069934.90 385.963 1.8726 20100517 41854.900 1921912 1274069935.00 385.999 1.8703 20100517 41855.000 1922022 1274069935.10 385.620 1.8685 20100517 41855.100 1922100 1274069935.20 385.956 1.8713 20100517 41855.200 1922209 1274069935.30 385.806 1.8709 20100517 41855.300 1922319 1274069935.40 386.068 1.8717 20100517 41855.400 1922428 1274069935.50 386.115 1.8720 20100517 41855.500 1922506 1274069935.60 385.970 1.8698 20100517 41855.600 1922616 1274069935.70 385.693 1.8702 20100517 41855.700 1922725 1274069935.80 385.801 1.8729 20100517 41855.800 1922803 1274069935.90 386.175 1.8699 20100517 41855.900 1922912 1274069936.00 385.872 1.8692 20100517 41856.000 1923022 1274069936.10 385.895 1.8711 20100517 41856.100 1923100 1274069936.20 386.037 1.8714 20100517 41856.200 1923209 1274069936.30 386.158 1.8742 20100517 41856.300 1923287 1274069936.40 386.010 1.8717 20100517 41856.400 1923444 1274069936.50 386.051 1.8713 20100517 41856.500 1923506 1274069936.60 385.986 1.8702 20100517 41856.600 1923616 1274069936.70 385.478 1.8690 20100517 41856.700 1923725 1274069936.80 386.331 1.8732 20100517 41856.800 1923803 1274069936.90 386.102 1.8677 20100517 41856.900 1923912 1274069937.00 386.076 1.8723 20100517 41857.000 1924022 1274069937.10 386.339 1.8729 20100517 41857.100 1924100 1274069937.20 386.153 1.8715 20100517 41857.200 1924209 1274069937.30 386.280 1.8706 20100517 41857.300 1924287 1274069937.40 386.063 1.8697 20100517 41857.400 1924444 1274069937.50 385.914 1.8689 20100517 41857.500 1924506 1274069937.60 386.146 1.8699 20100517 41857.600 1924616 1274069937.70 386.181 1.8731 20100517 41857.700 1924725 1274069937.80 385.895 1.8724 20100517 41857.800 1924803 1274069937.90 386.127 1.8720 20100517 41857.900 1924912 1274069938.00 386.171 1.8706 20100517 41858.000 1925022 1274069938.10 385.679 1.8700 20100517 41858.100 1925131 1274069938.20 385.552 1.8697 20100517 41858.200 1925209 1274069938.30 385.766 1.8693 20100517 41858.300 1925319 1274069938.40 386.088 1.8697 20100517 41858.400 1925428 1274069938.50 385.822 1.8708 20100517 41858.500 1925506 1274069938.60 386.012 1.8724 20100517 41858.600 1925616 1274069938.70 386.122 1.8735 20100517 41858.700 1925725 1274069938.80 386.234 1.8713 20100517 41858.800 1925803 1274069938.90 386.032 1.8729 20100517 41858.900 1925912 1274069939.00 386.118 1.8712 20100517 41859.000 1926022 1274069939.10 385.516 1.8681 20100517 41859.100 1926131 1274069939.20 385.972 1.8701 20100517 41859.200 1926209 1274069939.30 385.718 1.8725 20100517 41859.300 1926319 1274069939.40 386.207 1.8717 20100517 41859.400 1926428 1274069939.50 385.880 1.8723 20100517 41859.500 1926506 1274069939.60 386.060 1.8692 20100517 41859.600 1926616 1274069939.70 385.926 1.8707 20100517 41859.700 1926725 1274069939.80 385.918 1.8712 20100517 41859.800 1926803 1274069939.90 385.907 1.8735 20100517 41859.900 1926912 1274069940.00 386.095 1.8717 20100517 41900.000 1927022 1274069940.10 386.338 1.8714 20100517 41900.100 1927100 1274069940.20 386.042 1.8712 20100517 41900.200 1927209 1274069940.30 385.958 1.8679 20100517 41900.300 1927319 1274069940.40 385.879 1.8705 20100517 41900.400 1927428 1274069940.50 385.593 1.8683 20100517 41900.500 1927506 1274069940.60 386.023 1.8720 20100517 41900.600 1927616 1274069940.70 386.342 1.8735 20100517 41900.700 1927725 1274069940.80 385.675 1.8732 20100517 41900.800 1927803 1274069940.90 385.937 1.8706 20100517 41900.900 1927912 1274069941.00 385.915 1.8713 20100517 41901.000 1928022 1274069941.10 385.928 1.8730 20100517 41901.100 1928100 1274069941.20 385.898 1.8702 20100517 41901.200 1928209 1274069941.30 386.058 1.8697 20100517 41901.300 1928287 1274069941.40 385.856 1.8704 20100517 41901.400 1928444 1274069941.50 385.774 1.8678 20100517 41901.500 1928506 1274069941.60 385.866 1.8704 20100517 41901.600 1928616 1274069941.70 386.228 1.8742 20100517 41901.700 1928725 1274069941.80 386.133 1.8700 20100517 41901.800 1928803 1274069941.90 386.138 1.8723 20100517 41901.900 1928912 1274069942.00 385.757 1.8723 20100517 41902.000 1929022 1274069942.10 385.755 1.8700 20100517 41902.100 1929131 1274069942.20 385.975 1.8695 20100517 41902.200 1929209 1274069942.30 385.967 1.8708 20100517 41902.300 1929319 1274069942.40 386.077 1.8712 20100517 41902.400 1929428 1274069942.50 386.147 1.8733 20100517 41902.500 1929506 1274069942.60 385.888 1.8721 20100517 41902.600 1929616 1274069942.70 386.353 1.8723 20100517 41902.700 1929725 1274069942.80 385.810 1.8687 20100517 41902.800 1929803 1274069942.90 385.568 1.8620 20100517 41902.900 1929912 1274069943.00 386.210 1.8731 20100517 41903.000 1930022 1274069943.10 386.373 1.8733 20100517 41903.100 1930100 1274069943.20 385.837 1.8713 20100517 41903.200 1930209 1274069943.30 386.256 1.8720 20100517 41903.300 1930319 1274069943.40 385.962 1.8706 20100517 41903.400 1930428 1274069943.50 385.916 1.8714 20100517 41903.500 1930506 1274069943.60 386.167 1.8704 20100517 41903.600 1930616 1274069943.70 385.479 1.8714 20100517 41903.700 1930725 1274069943.80 386.176 1.8689 20100517 41903.800 1930803 1274069943.90 385.838 1.8676 20100517 41903.900 1930912 1274069944.00 386.017 1.8719 20100517 41904.000 1931022 1274069944.10 386.657 1.8753 20100517 41904.100 1931100 1274069944.20 385.935 1.8719 20100517 41904.200 1931209 1274069944.30 385.810 1.8699 20100517 41904.300 1931319 1274069944.40 386.098 1.8718 20100517 41904.400 1931428 1274069944.50 386.120 1.8718 20100517 41904.500 1931506 1274069944.60 386.132 1.8726 20100517 41904.600 1931616 1274069944.70 386.083 1.8722 20100517 41904.700 1931725 1274069944.80 385.989 1.8722 20100517 41904.800 1931803 1274069944.90 386.029 1.8729 20100517 41904.900 1931912 1274069945.00 386.055 1.8715 20100517 41905.000 1932022 1274069945.10 385.968 1.8728 20100517 41905.100 1932131 1274069945.20 385.920 1.8684 20100517 41905.200 1932209 1274069945.30 385.491 1.8665 20100517 41905.300 1932319 1274069945.40 385.804 1.8702 20100517 41905.400 1932428 1274069945.50 385.970 1.8732 20100517 41905.500 1932506 1274069945.60 386.056 1.8720 20100517 41905.600 1932616 1274069945.70 386.779 1.8724 20100517 41905.700 1932725 1274069945.80 386.017 1.8705 20100517 41905.800 1932803 1274069945.90 386.379 1.8721 20100517 41905.900 1932912 1274069946.00 385.764 1.8718 20100517 41906.000 1933022 1274069946.10 385.958 1.8710 20100517 41906.100 1933100 1274069946.20 385.934 1.8703 20100517 41906.200 1933209 1274069946.30 385.876 1.8712 20100517 41906.300 1933319 1274069946.40 386.115 1.8708 20100517 41906.400 1933397 1274069946.50 385.849 1.8722 20100517 41906.500 1933506 1274069946.60 385.889 1.8696 20100517 41906.600 1933616 1274069946.70 385.952 1.8675 20100517 41906.700 1933725 1274069946.80 386.005 1.8716 20100517 41906.800 1933803 1274069946.90 385.765 1.8698 20100517 41906.900 1933912 1274069947.00 385.800 1.8725 20100517 41907.000 1934022 1274069947.10 385.964 1.8717 20100517 41907.100 1934100 1274069947.20 386.254 1.8708 20100517 41907.200 1934209 1274069947.30 385.570 1.8685 20100517 41907.300 1934319 1274069947.40 386.132 1.8731 20100517 41907.400 1934412 1274069947.50 385.775 1.8743 20100517 41907.500 1934522 1274069947.60 385.811 1.8710 20100517 41907.600 1934600 1274069947.70 386.319 1.8705 20100517 41907.700 1934709 1274069947.80 385.976 1.8724 20100517 41907.800 1934819 1274069947.90 385.598 1.8671 20100517 41907.900 1934928 1274069948.00 385.818 1.8699 20100517 41908.000 1935006 1274069948.10 385.931 1.8671 20100517 41908.100 1935116 1274069948.20 385.880 1.8691 20100517 41908.200 1935225 1274069948.30 385.967 1.8677 20100517 41908.300 1935303 1274069948.40 385.876 1.8727 20100517 41908.400 1935412 1274069948.50 386.023 1.8724 20100517 41908.500 1935522 1274069948.60 386.192 1.8705 20100517 41908.600 1935600 1274069948.70 386.063 1.8722 20100517 41908.700 1935709 1274069948.80 386.097 1.8703 20100517 41908.800 1935819 1274069948.90 386.011 1.8698 20100517 41908.900 1935928 1274069949.00 385.888 1.8720 20100517 41909.000 1936006 1274069949.10 386.140 1.8767 20100517 41909.100 1936116 1274069949.20 385.924 1.8703 20100517 41909.200 1936225 1274069949.30 385.946 1.8751 20100517 41909.300 1936303 1274069949.40 385.894 1.8723 20100517 41909.400 1936412 1274069949.50 386.018 1.8713 20100517 41909.500 1936522 1274069949.60 385.972 1.8698 20100517 41909.600 1936600 1274069949.70 385.716 1.8695 20100517 41909.700 1936709 1274069949.80 385.999 1.8693 20100517 41909.800 1936819 1274069949.90 385.696 1.8683 20100517 41909.900 1936928 1274069950.00 385.910 1.8704 20100517 41910.000 1937006 1274069950.10 385.696 1.8700 20100517 41910.100 1937116 1274069950.20 386.287 1.8700 20100517 41910.200 1937225 1274069950.30 385.963 1.8712 20100517 41910.300 1937303 1274069950.40 386.187 1.8702 20100517 41910.400 1937412 1274069950.50 385.844 1.8689 20100517 41910.500 1937522 1274069950.60 386.105 1.8716 20100517 41910.600 1937600 1274069950.70 386.031 1.8693 20100517 41910.700 1937709 1274069950.80 385.665 1.8710 20100517 41910.800 1937819 1274069950.90 386.106 1.8746 20100517 41910.900 1937928 1274069951.00 385.889 1.8698 20100517 41911.000 1938006 1274069951.10 385.958 1.8698 20100517 41911.100 1938116 1274069951.20 385.757 1.8690 20100517 41911.200 1938225 1274069951.30 385.987 1.8707 20100517 41911.300 1938303 1274069951.40 386.100 1.8709 20100517 41911.400 1938412 1274069951.50 386.020 1.8721 20100517 41911.500 1938522 1274069951.60 385.954 1.8696 20100517 41911.600 1938600 1274069951.70 385.486 1.8665 20100517 41911.700 1938709 1274069951.80 385.978 1.8694 20100517 41911.800 1938819 1274069951.90 386.377 1.8729 20100517 41911.900 1938928 1274069952.00 385.910 1.8710 20100517 41912.000 1939006 1274069952.10 386.342 1.8714 20100517 41912.100 1939116 1274069952.20 385.922 1.8704 20100517 41912.200 1939225 1274069952.30 385.973 1.8719 20100517 41912.300 1939303 1274069952.40 385.860 1.8709 20100517 41912.400 1939412 1274069952.50 386.145 1.8732 20100517 41912.500 1939522 1274069952.60 386.049 1.8694 20100517 41912.600 1939600 1274069952.70 385.924 1.8697 20100517 41912.700 1939709 1274069952.80 386.070 1.8709 20100517 41912.800 1939819 1274069952.90 386.459 1.8737 20100517 41912.900 1939928 1274069953.00 386.081 1.8720 20100517 41913.000 1940006 1274069953.10 386.134 1.8710 20100517 41913.100 1940116 1274069953.20 385.852 1.8705 20100517 41913.200 1940225 1274069953.30 385.757 1.8682 20100517 41913.300 1940303 1274069953.40 386.122 1.8722 20100517 41913.400 1940428 1274069953.50 385.524 1.8701 20100517 41913.500 1940506 1274069953.60 386.133 1.8723 20100517 41913.600 1940616 1274069953.70 386.014 1.8716 20100517 41913.700 1940725 1274069953.80 385.952 1.8701 20100517 41913.800 1940803 1274069953.90 385.844 1.8696 20100517 41913.900 1940912 1274069954.00 385.830 1.8705 20100517 41914.000 1941022 1274069954.10 385.921 1.8722 20100517 41914.100 1941100 1274069954.20 386.110 1.8694 20100517 41914.200 1941209 1274069954.30 385.900 1.8699 20100517 41914.300 1941319 1274069954.40 385.863 1.8721 20100517 41914.400 1941428 1274069954.50 386.138 1.8714 20100517 41914.500 1941506 1274069954.60 386.108 1.8711 20100517 41914.600 1941616 1274069954.70 385.845 1.8695 20100517 41914.700 1941725 1274069954.80 385.865 1.8723 20100517 41914.800 1941803 1274069954.90 386.006 1.8716 20100517 41914.900 1941912 1274069955.00 385.946 1.8705 20100517 41915.000 1942022 1274069955.10 385.771 1.8692 20100517 41915.100 1942100 1274069955.20 386.186 1.8707 20100517 41915.200 1942209 1274069955.30 385.937 1.8726 20100517 41915.300 1942319 1274069955.40 385.822 1.8718 20100517 41915.400 1942428 1274069955.50 386.149 1.8735 20100517 41915.500 1942506 1274069955.60 385.981 1.8708 20100517 41915.600 1942616 1274069955.70 385.703 1.8675 20100517 41915.700 1942725 1274069955.80 385.826 1.8698 20100517 41915.800 1942803 1274069955.90 386.328 1.8712 20100517 41915.900 1942912 1274069956.00 385.937 1.8703 20100517 41916.000 1943022 1274069956.10 386.053 1.8716 20100517 41916.100 1943100 1274069956.20 385.697 1.8702 20100517 41916.200 1943225 1274069956.30 385.583 1.8700 20100517 41916.300 1943303 1274069956.40 386.051 1.8717 20100517 41916.400 1943412 1274069956.50 385.838 1.8667 20100517 41916.500 1943522 1274069956.60 385.629 1.8732 20100517 41916.600 1943600 1274069956.70 386.069 1.8750 20100517 41916.700 1943709 1274069956.80 386.023 1.8710 20100517 41916.800 1943819 1274069956.90 386.116 1.8727 20100517 41916.900 1943928 1274069957.00 385.407 1.8707 20100517 41917.000 1944006 1274069957.10 385.885 1.8689 20100517 41917.100 1944116 1274069957.20 385.983 1.8713 20100517 41917.200 1944225 1274069957.30 385.909 1.8686 20100517 41917.300 1944303 1274069957.40 385.884 1.8714 20100517 41917.400 1944412 1274069957.50 385.936 1.8704 20100517 41917.500 1944522 1274069957.60 385.737 1.8728 20100517 41917.600 1944600 1274069957.70 386.112 1.8746 20100517 41917.700 1944709 1274069957.80 385.769 1.8703 20100517 41917.800 1944819 1274069957.90 385.921 1.8699 20100517 41917.900 1944928 1274069958.00 385.890 1.8717 20100517 41918.000 1945006 1274069958.10 386.018 1.8739 20100517 41918.100 1945116 1274069958.20 385.484 1.8714 20100517 41918.200 1945225 1274069958.30 385.761 1.8700 20100517 41918.300 1945303 1274069958.40 385.982 1.8709 20100517 41918.400 1945412 1274069958.50 385.858 1.8686 20100517 41918.500 1945522 1274069958.60 385.988 1.8700 20100517 41918.600 1945600 1274069958.70 386.188 1.8708 20100517 41918.700 1945709 1274069958.80 385.923 1.8718 20100517 41918.800 1945819 1274069958.90 385.835 1.8732 20100517 41918.900 1945928 1274069959.00 385.587 1.8704 20100517 41919.000 1946006 1274069959.10 385.944 1.8725 20100517 41919.100 1946116 1274069959.20 385.827 1.8718 20100517 41919.200 1946225 1274069959.30 385.530 1.8698 20100517 41919.300 1946303 1274069959.40 386.063 1.8700 20100517 41919.400 1946412 1274069959.50 385.852 1.8715 20100517 41919.500 1946522 1274069959.60 385.777 1.8712 20100517 41919.600 1946600 1274069959.70 386.160 1.8709 20100517 41919.700 1946709 1274069959.80 385.894 1.8725 20100517 41919.800 1946819 1274069959.90 386.065 1.8708 20100517 41919.900 1946928 1274069960.00 385.971 1.8701 20100517 41920.000 1947006 1274069960.10 385.502 1.8707 20100517 41920.100 1947116 1274069960.20 386.018 1.8726 20100517 41920.200 1947225 1274069960.30 385.866 1.8685 20100517 41920.300 1947303 1274069960.40 386.105 1.8699 20100517 41920.400 1947412 1274069960.50 385.732 1.8685 20100517 41920.500 1947522 1274069960.60 385.897 1.8723 20100517 41920.600 1947600 1274069960.70 386.229 1.8725 20100517 41920.700 1947709 1274069960.80 385.906 1.8719 20100517 41920.800 1947819 1274069960.90 385.873 1.8704 20100517 41920.900 1947928 1274069961.00 385.811 1.8710 20100517 41921.000 1948006 1274069961.10 385.464 1.8695 20100517 41921.100 1948116 1274069961.20 385.868 1.8700 20100517 41921.200 1948225 1274069961.30 385.641 1.8689 20100517 41921.300 1948303 1274069961.40 386.039 1.8712 20100517 41921.400 1948412 1274069961.50 386.070 1.8697 20100517 41921.500 1948522 1274069961.60 386.015 1.8707 20100517 41921.600 1948600 1274069961.70 385.691 1.8701 20100517 41921.700 1948709 1274069961.80 385.839 1.8734 20100517 41921.800 1948819 1274069961.90 386.199 1.8713 20100517 41921.900 1948928 1274069962.00 385.720 1.8712 20100517 41922.000 1949006 1274069962.10 386.063 1.8790 20100517 41922.100 1949116 1274069962.20 385.855 1.8685 20100517 41922.200 1949225 1274069962.30 385.492 1.8714 20100517 41922.300 1949303 1274069962.40 385.836 1.8661 20100517 41922.400 1949412 1274069962.50 385.790 1.8683 20100517 41922.500 1949522 1274069962.60 385.988 1.8708 20100517 41922.600 1949600 1274069962.70 386.256 1.8720 20100517 41922.700 1949709 1274069962.80 385.966 1.8706 20100517 41922.800 1949819 1274069962.90 385.835 1.8703 20100517 41922.900 1949928 1274069963.00 385.951 1.8694 20100517 41923.000 1950006 1274069963.10 386.028 1.8712 20100517 41923.100 1950116 1274069963.20 385.618 1.8717 20100517 41923.200 1950225 1274069963.30 386.266 1.8709 20100517 41923.300 1950303 1274069963.40 385.761 1.8707 20100517 41923.400 1950412 1274069963.50 385.496 1.8699 20100517 41923.500 1950522 1274069963.60 386.055 1.8721 20100517 41923.600 1950600 1274069963.70 385.948 1.8684 20100517 41923.700 1950709 1274069963.80 386.130 1.8714 20100517 41923.800 1950819 1274069963.90 385.480 1.8683 20100517 41923.900 1950928 1274069964.00 385.932 1.8701 20100517 41924.000 1951006 1274069964.10 385.898 1.8726 20100517 41924.100 1951116 1274069964.20 385.805 1.8686 20100517 41924.200 1951225 1274069964.30 385.589 1.8709 20100517 41924.300 1951303 1274069964.40 385.883 1.8704 20100517 41924.400 1951412 1274069964.50 385.704 1.8715 20100517 41924.500 1951522 1274069964.60 386.056 1.8708 20100517 41924.600 1951600 1274069964.70 385.821 1.8720 20100517 41924.700 1951709 1274069964.80 386.075 1.8699 20100517 41924.800 1951819 1274069964.90 385.714 1.8703 20100517 41924.900 1951928 1274069965.00 385.802 1.8710 20100517 41925.000 1952006 1274069965.10 385.981 1.8703 20100517 41925.100 1952116 1274069965.20 385.879 1.8710 20100517 41925.200 1952194 1274069965.30 385.826 1.8710 20100517 41925.300 1952350 1274069965.40 385.814 1.8723 20100517 41925.400 1952412 1274069965.50 385.951 1.8715 20100517 41925.500 1952522 1274069965.60 385.913 1.8727 20100517 41925.600 1952600 1274069965.70 386.034 1.8730 20100517 41925.700 1952709 1274069965.80 385.988 1.8707 20100517 41925.800 1952819 1274069965.90 386.261 1.8722 20100517 41925.900 1952928 1274069966.00 385.840 1.8700 20100517 41926.000 1953006 1274069966.10 385.886 1.8721 20100517 41926.100 1953116 1274069966.20 386.128 1.8703 20100517 41926.200 1953225 1274069966.30 385.994 1.8681 20100517 41926.300 1953303 1274069966.40 385.921 1.8694 20100517 41926.400 1953412 1274069966.50 385.651 1.8693 20100517 41926.500 1953522 1274069966.60 385.896 1.8713 20100517 41926.600 1953600 1274069966.70 385.904 1.8690 20100517 41926.700 1953709 1274069966.80 385.839 1.8697 20100517 41926.800 1953819 1274069966.90 385.817 1.8699 20100517 41926.900 1953928 1274069967.00 385.897 1.8721 20100517 41927.000 1953991 1274069967.10 386.067 1.8722 20100517 41927.100 1954147 1274069967.20 385.717 1.8708 20100517 41927.200 1954209 1274069967.30 385.790 1.8700 20100517 41927.300 1954319 1274069967.40 385.943 1.8711 20100517 41927.400 1954428 1274069967.50 385.863 1.8710 20100517 41927.500 1954506 1274069967.60 385.695 1.8704 20100517 41927.600 1954616 1274069967.70 385.475 1.8680 20100517 41927.700 1954725 1274069967.80 386.063 1.8712 20100517 41927.800 1954803 1274069967.90 385.627 1.8722 20100517 41927.900 1954912 1274069968.00 385.971 1.8708 20100517 41928.000 1955022 1274069968.10 385.195 1.8688 20100517 41928.100 1955100 1274069968.20 385.896 1.8696 20100517 41928.200 1955209 1274069968.30 385.670 1.8712 20100517 41928.300 1955319 1274069968.40 386.073 1.8691 20100517 41928.400 1955428 1274069968.50 385.747 1.8700 20100517 41928.500 1955506 1274069968.60 386.003 1.8715 20100517 41928.600 1955616 1274069968.70 385.495 1.8700 20100517 41928.700 1955725 1274069968.80 385.736 1.8697 20100517 41928.800 1955803 1274069968.90 385.645 1.8711 20100517 41928.900 1955912 1274069969.00 386.484 1.8694 20100517 41929.000 1955991 1274069969.10 385.888 1.8734 20100517 41929.100 1956147 1274069969.20 386.004 1.8705 20100517 41929.200 1956209 1274069969.30 385.881 1.8709 20100517 41929.300 1956319 1274069969.40 386.102 1.8720 20100517 41929.400 1956428 1274069969.50 385.899 1.8723 20100517 41929.500 1956506 1274069969.60 385.482 1.8703 20100517 41929.600 1956616 1274069969.70 385.571 1.8708 20100517 41929.700 1956725 1274069969.80 385.752 1.8677 20100517 41929.800 1956834 1274069969.90 385.740 1.8683 20100517 41929.900 1956912 1274069970.00 385.827 1.8707 20100517 41930.000 1957022 1274069970.10 385.962 1.8704 20100517 41930.100 1957131 1274069970.20 385.743 1.8709 20100517 41930.200 1957209 1274069970.30 386.234 1.8731 20100517 41930.300 1957319 1274069970.40 385.929 1.8732 20100517 41930.400 1957428 1274069970.50 385.877 1.8717 20100517 41930.500 1957506 1274069970.60 385.767 1.8690 20100517 41930.600 1957616 1274069970.70 385.842 1.8712 20100517 41930.700 1957725 1274069970.80 385.603 1.8716 20100517 41930.800 1957803 1274069970.90 384.987 1.8652 20100517 41930.900 1957912 1274069971.00 385.741 1.8685 20100517 41931.000 1957991 1274069971.10 385.823 1.8737 20100517 41931.100 1958100 1274069971.20 385.935 1.8691 20100517 41931.200 1958209 1274069971.30 386.061 1.8728 20100517 41931.300 1958319 1274069971.40 385.696 1.8731 20100517 41931.400 1958428 1274069971.50 385.999 1.8719 20100517 41931.500 1958506 1274069971.60 385.974 1.8716 20100517 41931.600 1958616 1274069971.70 385.836 1.8712 20100517 41931.700 1958725 1274069971.80 385.913 1.8696 20100517 41931.800 1958834 1274069971.90 385.879 1.8695 20100517 41931.900 1958912 1274069972.00 386.067 1.8713 20100517 41932.000 1959022 1274069972.10 386.070 1.8724 20100517 41932.100 1959100 1274069972.20 385.718 1.8704 20100517 41932.200 1959209 1274069972.30 385.857 1.8722 20100517 41932.300 1959319 1274069972.40 385.833 1.8694 20100517 41932.400 1959428 1274069972.50 385.772 1.8713 20100517 41932.500 1959506 1274069972.60 386.042 1.8712 20100517 41932.600 1959616 1274069972.70 386.089 1.8694 20100517 41932.700 1959725 1274069972.80 385.793 1.8697 20100517 41932.800 1959803 1274069972.90 385.846 1.8709 20100517 41932.900 1959912 1274069973.00 385.732 1.8727 20100517 41933.000 2000022 1274069973.10 385.785 1.8675 20100517 41933.100 2000100 1274069973.20 385.911 1.8712 20100517 41933.200 2000209 1274069973.30 386.188 1.8729 20100517 41933.300 2000319 1274069973.40 386.087 1.8707 20100517 41933.400 2000428 1274069973.50 385.824 1.8742 20100517 41933.500 2000506 1274069973.60 385.201 1.8714 20100517 41933.600 2000616 1274069973.70 385.628 1.8686 20100517 41933.700 2000725 1274069973.80 385.764 1.8703 20100517 41933.800 2000803 1274069973.90 385.975 1.8719 20100517 41933.900 2000912 1274069974.00 385.622 1.8713 20100517 41934.000 2001022 1274069974.10 385.848 1.8728 20100517 41934.100 2001100 1274069974.20 385.993 1.8720 20100517 41934.200 2001209 1274069974.30 386.199 1.8732 20100517 41934.300 2001319 1274069974.40 385.531 1.8707 20100517 41934.400 2001428 1274069974.50 385.904 1.8739 20100517 41934.500 2001506 1274069974.60 385.613 1.8702 20100517 41934.600 2001616 1274069974.70 385.573 1.8684 20100517 41934.700 2001725 1274069974.80 386.015 1.8715 20100517 41934.800 2001803 1274069974.90 385.797 1.8689 20100517 41934.900 2001912 1274069975.00 385.867 1.8710 20100517 41935.000 2002022 1274069975.10 385.898 1.8692 20100517 41935.100 2002100 1274069975.20 386.072 1.8725 20100517 41935.200 2002209 1274069975.30 385.753 1.8697 20100517 41935.300 2002319 1274069975.40 386.105 1.8701 20100517 41935.400 2002428 1274069975.50 385.878 1.8655 20100517 41935.500 2002506 1274069975.60 386.110 1.8718 20100517 41935.600 2002616 1274069975.70 386.157 1.8710 20100517 41935.700 2002725 1274069975.80 385.924 1.8698 20100517 41935.800 2002803 1274069975.90 385.997 1.8718 20100517 41935.900 2002912 1274069976.00 385.802 1.8712 20100517 41936.000 2003022 1274069976.10 385.975 1.8715 20100517 41936.100 2003100 1274069976.20 385.978 1.8711 20100517 41936.200 2003209 1274069976.30 385.510 1.8695 20100517 41936.300 2003319 1274069976.40 385.879 1.8710 20100517 41936.400 2003428 1274069976.50 385.637 1.8671 20100517 41936.500 2003506 1274069976.60 386.199 1.8715 20100517 41936.600 2003616 1274069976.70 385.902 1.8742 20100517 41936.700 2003725 1274069976.80 385.808 1.8717 20100517 41936.800 2003803 1274069976.90 385.799 1.8691 20100517 41936.900 2003912 1274069977.00 386.029 1.8721 20100517 41937.000 2004022 1274069977.10 386.037 1.8713 20100517 41937.100 2004131 1274069977.20 385.865 1.8704 20100517 41937.200 2004209 1274069977.30 385.831 1.8712 20100517 41937.300 2004319 1274069977.40 386.005 1.8713 20100517 41937.400 2004428 1274069977.50 385.858 1.8692 20100517 41937.500 2004506 1274069977.60 386.133 1.8711 20100517 41937.600 2004616 1274069977.70 386.214 1.8735 20100517 41937.700 2004725 1274069977.80 385.698 1.8734 20100517 41937.800 2004803 1274069977.90 386.089 1.8739 20100517 41937.900 2004912 1274069978.00 385.837 1.8719 20100517 41938.000 2005022 1274069978.10 385.839 1.8676 20100517 41938.100 2005131 1274069978.20 385.735 1.8707 20100517 41938.200 2005209 1274069978.30 385.544 1.8706 20100517 41938.300 2005319 1274069978.40 385.869 1.8720 20100517 41938.400 2005428 1274069978.50 385.805 1.8670 20100517 41938.500 2005506 1274069978.60 386.066 1.8708 20100517 41938.600 2005616 1274069978.70 385.949 1.8694 20100517 41938.700 2005725 1274069978.80 385.917 1.8703 20100517 41938.800 2005803 1274069978.90 386.115 1.8724 20100517 41938.900 2005912 1274069979.00 386.031 1.8717 20100517 41939.000 2006022 1274069979.10 386.007 1.8717 20100517 41939.100 2006131 1274069979.20 385.846 1.8715 20100517 41939.200 2006209 1274069979.30 386.153 1.8727 20100517 41939.300 2006319 1274069979.40 385.823 1.8700 20100517 41939.400 2006428 1274069979.50 385.597 1.8683 20100517 41939.500 2006506 1274069979.60 385.848 1.8707 20100517 41939.600 2006616 1274069979.70 385.914 1.8715 20100517 41939.700 2006725 1274069979.80 385.748 1.8712 20100517 41939.800 2006787 1274069979.90 385.635 1.8699 20100517 41939.900 2006944 1274069980.00 385.928 1.8714 20100517 41940.000 2007006 1274069980.10 385.960 1.8708 20100517 41940.100 2007116 1274069980.20 386.127 1.8702 20100517 41940.200 2007225 1274069980.30 385.956 1.8685 20100517 41940.300 2007303 1274069980.40 385.956 1.8711 20100517 41940.400 2007412 1274069980.50 385.639 1.8695 20100517 41940.500 2007522 1274069980.60 386.228 1.8728 20100517 41940.600 2007600 1274069980.70 386.274 1.8734 20100517 41940.700 2007709 1274069980.80 385.721 1.8709 20100517 41940.800 2007819 1274069980.90 385.825 1.8710 20100517 41940.900 2007928 1274069981.00 386.014 1.8721 20100517 41941.000 2008037 1274069981.10 385.664 1.8654 20100517 41941.100 2008100 1274069981.20 385.728 1.8711 20100517 41941.200 2008209 1274069981.30 385.888 1.8730 20100517 41941.300 2008319 1274069981.40 385.893 1.8690 20100517 41941.400 2008428 1274069981.50 385.922 1.8702 20100517 41941.500 2008506 1274069981.60 385.927 1.8711 20100517 41941.600 2008616 1274069981.70 385.663 1.8712 20100517 41941.700 2008725 1274069981.80 385.766 1.8722 20100517 41941.800 2008787 1274069981.90 385.880 1.8711 20100517 41941.900 2008944 1274069982.00 385.715 1.8698 20100517 41942.000 2009022 1274069982.10 385.727 1.8732 20100517 41942.100 2009100 1274069982.20 385.833 1.8710 20100517 41942.200 2009209 1274069982.30 385.646 1.8692 20100517 41942.300 2009319 1274069982.40 385.700 1.8725 20100517 41942.400 2009428 1274069982.50 385.767 1.8705 20100517 41942.500 2009506 1274069982.60 385.941 1.8707 20100517 41942.600 2009616 1274069982.70 385.891 1.8702 20100517 41942.700 2009725 1274069982.80 386.022 1.8701 20100517 41942.800 2009803 1274069982.90 385.969 1.8716 20100517 41942.900 2009912 1274069983.00 386.029 1.8712 20100517 41943.000 2010022 1274069983.10 385.705 1.8687 20100517 41943.100 2010100 1274069983.20 385.809 1.8698 20100517 41943.200 2010209 1274069983.30 385.972 1.8738 20100517 41943.300 2010319 1274069983.40 385.751 1.8707 20100517 41943.400 2010428 1274069983.50 386.023 1.8711 20100517 41943.500 2010506 1274069983.60 385.937 1.8724 20100517 41943.600 2010616 1274069983.70 385.708 1.8691 20100517 41943.700 2010725 1274069983.80 386.154 1.8692 20100517 41943.800 2010803 1274069983.90 385.511 1.8717 20100517 41943.900 2010912 1274069984.00 385.846 1.8700 20100517 41944.000 2011022 1274069984.10 385.762 1.8717 20100517 41944.100 2011100 1274069984.20 386.053 1.8706 20100517 41944.200 2011209 1274069984.30 385.794 1.8709 20100517 41944.300 2011319 1274069984.40 385.786 1.8718 20100517 41944.400 2011397 1274069984.50 386.153 1.8731 20100517 41944.500 2011506 1274069984.60 385.922 1.8724 20100517 41944.600 2011616 1274069984.70 385.821 1.8716 20100517 41944.700 2011725 1274069984.80 385.889 1.8724 20100517 41944.800 2011787 1274069984.90 385.627 1.8703 20100517 41944.900 2011944 1274069985.00 386.042 1.8691 20100517 41945.000 2012006 1274069985.10 385.816 1.8713 20100517 41945.100 2012116 1274069985.20 385.882 1.8720 20100517 41945.200 2012225 1274069985.30 386.105 1.8721 20100517 41945.300 2012303 1274069985.40 385.792 1.8707 20100517 41945.400 2012412 1274069985.50 385.956 1.8689 20100517 41945.500 2012522 1274069985.60 385.918 1.8701 20100517 41945.600 2012600 1274069985.70 386.036 1.8725 20100517 41945.700 2012709 1274069985.80 385.994 1.8704 20100517 41945.800 2012787 1274069985.90 386.036 1.8724 20100517 41945.900 2012944 1274069986.00 385.954 1.8714 20100517 41946.000 2013006 1274069986.10 386.104 1.8702 20100517 41946.100 2013116 1274069986.20 386.207 1.8717 20100517 41946.200 2013225 1274069986.30 385.982 1.8738 20100517 41946.300 2013303 1274069986.40 385.821 1.8703 20100517 41946.400 2013412 1274069986.50 385.918 1.8711 20100517 41946.500 2013537 1274069986.60 385.999 1.8709 20100517 41946.600 2013616 1274069986.70 386.041 1.8720 20100517 41946.700 2013725 1274069986.80 385.810 1.8698 20100517 41946.800 2013803 1274069986.90 385.830 1.8715 20100517 41946.900 2013912 1274069987.00 385.651 1.8687 20100517 41947.000 2014022 1274069987.10 385.887 1.8697 20100517 41947.100 2014100 1274069987.20 385.974 1.8707 20100517 41947.200 2014209 1274069987.30 385.781 1.8676 20100517 41947.300 2014319 1274069987.40 385.988 1.8710 20100517 41947.400 2014428 1274069987.50 385.742 1.8697 20100517 41947.500 2014506 1274069987.60 386.263 1.8719 20100517 41947.600 2014616 1274069987.70 386.166 1.8742 20100517 41947.700 2014725 1274069987.80 385.884 1.8722 20100517 41947.800 2014787 1274069987.90 386.120 1.8710 20100517 41947.900 2014944 1274069988.00 385.749 1.8703 20100517 41948.000 2015006 1274069988.10 385.803 1.8710 20100517 41948.100 2015116 1274069988.20 385.808 1.8711 20100517 41948.200 2015225 1274069988.30 386.168 1.8740 20100517 41948.300 2015303 1274069988.40 385.585 1.8723 20100517 41948.400 2015412 1274069988.50 385.835 1.8716 20100517 41948.500 2015522 1274069988.60 386.104 1.8711 20100517 41948.600 2015631 1274069988.70 385.742 1.8696 20100517 41948.700 2015709 1274069988.80 385.818 1.8708 20100517 41948.800 2015819 1274069988.90 385.919 1.8729 20100517 41948.900 2015928 1274069989.00 386.006 1.8717 20100517 41949.000 2016006 1274069989.10 386.691 1.8771 20100517 41949.100 2016116 1274069989.20 385.722 1.8704 20100517 41949.200 2016225 1274069989.30 386.086 1.8709 20100517 41949.300 2016303 1274069989.40 386.077 1.8743 20100517 41949.400 2016412 1274069989.50 385.484 1.8707 20100517 41949.500 2016522 1274069989.60 386.252 1.8716 20100517 41949.600 2016631 1274069989.70 385.935 1.8691 20100517 41949.700 2016709 1274069989.80 385.975 1.8703 20100517 41949.800 2016819 1274069989.90 385.785 1.8691 20100517 41949.900 2016928 1274069990.00 385.791 1.8697 20100517 41950.000 2017006 1274069990.10 386.286 1.8710 20100517 41950.100 2017116 1274069990.20 385.809 1.8683 20100517 41950.200 2017225 1274069990.30 385.843 1.8693 20100517 41950.300 2017303 1274069990.40 386.056 1.8723 20100517 41950.400 2017412 1274069990.50 385.946 1.8717 20100517 41950.500 2017522 1274069990.60 385.971 1.8718 20100517 41950.600 2017600 1274069990.70 386.000 1.8722 20100517 41950.700 2017709 1274069990.80 385.758 1.8708 20100517 41950.800 2017819 1274069990.90 385.919 1.8736 20100517 41950.900 2017928 1274069991.00 385.708 1.8719 20100517 41951.000 2018006 1274069991.10 386.110 1.8734 20100517 41951.100 2018116 1274069991.20 385.863 1.8686 20100517 41951.200 2018225 1274069991.30 385.559 1.8665 20100517 41951.300 2018303 1274069991.40 386.032 1.8696 20100517 41951.400 2018412 1274069991.50 385.896 1.8718 20100517 41951.500 2018522 1274069991.60 385.974 1.8700 20100517 41951.600 2018631 1274069991.70 386.094 1.8699 20100517 41951.700 2018709 1274069991.80 385.612 1.8703 20100517 41951.800 2018819 1274069991.90 385.849 1.8710 20100517 41951.900 2018928 1274069992.00 385.973 1.8714 20100517 41952.000 2019006 1274069992.10 385.995 1.8693 20100517 41952.100 2019116 1274069992.20 386.127 1.8714 20100517 41952.200 2019225 1274069992.30 386.212 1.8730 20100517 41952.300 2019303 1274069992.40 385.888 1.8708 20100517 41952.400 2019412 1274069992.50 385.976 1.8731 20100517 41952.500 2019522 1274069992.60 385.894 1.8709 20100517 41952.600 2019600 1274069992.70 385.512 1.8650 20100517 41952.700 2019709 1274069992.80 386.107 1.8703 20100517 41952.800 2019819 1274069992.90 385.972 1.8712 20100517 41952.900 2019928 1274069993.00 385.982 1.8713 20100517 41953.000 2020006 1274069993.10 386.384 1.8737 20100517 41953.100 2020116 1274069993.20 385.759 1.8704 20100517 41953.200 2020225 1274069993.30 385.680 1.8690 20100517 41953.300 2020303 1274069993.40 385.743 1.8708 20100517 41953.400 2020412 1274069993.50 385.867 1.8690 20100517 41953.500 2020522 1274069993.60 385.788 1.8727 20100517 41953.600 2020600 1274069993.70 386.036 1.8692 20100517 41953.700 2020709 1274069993.80 385.986 1.8719 20100517 41953.800 2020819 1274069993.90 386.016 1.8726 20100517 41953.900 2020928 1274069994.00 385.880 1.8708 20100517 41954.000 2021006 1274069994.10 386.067 1.8721 20100517 41954.100 2021116 1274069994.20 385.807 1.8714 20100517 41954.200 2021225 1274069994.30 385.775 1.8711 20100517 41954.300 2021303 1274069994.40 386.062 1.8716 20100517 41954.400 2021412 1274069994.50 386.039 1.8722 20100517 41954.500 2021522 1274069994.60 386.016 1.8715 20100517 41954.600 2021600 1274069994.70 385.900 1.8715 20100517 41954.700 2021709 1274069994.80 385.778 1.8692 20100517 41954.800 2021819 1274069994.90 385.908 1.8709 20100517 41954.900 2021928 1274069995.00 385.824 1.8699 20100517 41955.000 2022006 1274069995.10 385.903 1.8713 20100517 41955.100 2022116 1274069995.20 385.992 1.8705 20100517 41955.200 2022225 1274069995.30 386.064 1.8723 20100517 41955.300 2022303 1274069995.40 385.834 1.8705 20100517 41955.400 2022412 1274069995.50 385.835 1.8716 20100517 41955.500 2022522 1274069995.60 385.958 1.8704 20100517 41955.600 2022600 1274069995.70 386.107 1.8721 20100517 41955.700 2022709 1274069995.80 385.978 1.8709 20100517 41955.800 2022819 1274069995.90 385.676 1.8683 20100517 41955.900 2022928 1274069996.00 385.978 1.8715 20100517 41956.000 2023006 1274069996.10 386.109 1.8747 20100517 41956.100 2023116 1274069996.20 386.269 1.8717 20100517 41956.200 2023225 1274069996.30 386.211 1.8723 20100517 41956.300 2023303 1274069996.40 385.847 1.8708 20100517 41956.400 2023412 1274069996.50 385.380 1.8737 20100517 41956.500 2023522 1274069996.60 386.069 1.8709 20100517 41956.600 2023600 1274069996.70 385.913 1.8716 20100517 41956.700 2023709 1274069996.80 386.367 1.8709 20100517 41956.800 2023819 1274069996.90 385.691 1.8694 20100517 41956.900 2023928 1274069997.00 385.987 1.8712 20100517 41957.000 2024006 1274069997.10 385.627 1.8700 20100517 41957.100 2024116 1274069997.20 385.726 1.8733 20100517 41957.200 2024225 1274069997.30 386.567 1.8757 20100517 41957.300 2024303 1274069997.40 385.849 1.8709 20100517 41957.400 2024412 1274069997.50 385.676 1.8696 20100517 41957.500 2024522 1274069997.60 385.970 1.8709 20100517 41957.600 2024600 1274069997.70 385.628 1.8703 20100517 41957.700 2024709 1274069997.80 386.116 1.8716 20100517 41957.800 2024819 1274069997.90 385.659 1.8749 20100517 41957.900 2024928 1274069998.00 385.841 1.8705 20100517 41958.000 2025006 1274069998.10 386.296 1.8714 20100517 41958.100 2025116 1274069998.20 386.238 1.8711 20100517 41958.200 2025225 1274069998.30 385.742 1.8714 20100517 41958.300 2025303 1274069998.40 386.081 1.8726 20100517 41958.400 2025412 1274069998.50 386.351 1.8729 20100517 41958.500 2025522 1274069998.60 385.921 1.8708 20100517 41958.600 2025600 1274069998.70 385.874 1.8686 20100517 41958.700 2025756 1274069998.80 386.502 1.8712 20100517 41958.800 2025803 1274069998.90 385.902 1.8717 20100517 41958.900 2025912 1274069999.00 386.190 1.8721 20100517 41959.000 2026022 1274069999.10 385.521 1.8698 20100517 41959.100 2026100 1274069999.20 385.971 1.8704 20100517 41959.200 2026209 1274069999.30 385.886 1.8724 20100517 41959.300 2026319 1274069999.40 385.776 1.8707 20100517 41959.400 2026428 1274069999.50 385.818 1.8740 20100517 41959.500 2026506 1274069999.60 386.114 1.8727 20100517 41959.600 2026616 1274069999.70 385.626 1.8710 20100517 41959.700 2026725 1274069999.80 386.206 1.8704 20100517 41959.800 2026803 1274069999.90 386.167 1.8722 20100517 41959.900 2026912 1274070000.00 385.742 1.8718 20100517 42000.000 2027022 1274070000.10 386.135 1.8710 20100517 42000.100 2027100 1274070000.20 386.601 1.8747 20100517 42000.200 2027209 1274070000.30 386.208 1.8707 20100517 42000.300 2027319 1274070000.40 385.909 1.8690 20100517 42000.400 2027428 1274070000.50 386.325 1.8718 20100517 42000.500 2027506 1274070000.60 385.842 1.8733 20100517 42000.600 2027616 1274070000.70 386.135 1.8744 20100517 42000.700 2027725 1274070000.80 385.630 1.8695 20100517 42000.800 2027803 1274070000.90 386.061 1.8698 20100517 42000.900 2027912 1274070001.00 386.120 1.8723 20100517 42001.000 2028022 1274070001.10 386.062 1.8730 20100517 42001.100 2028100 1274070001.20 385.809 1.8711 20100517 42001.200 2028209 1274070001.30 385.743 1.8703 20100517 42001.300 2028319 1274070001.40 385.713 1.8710 20100517 42001.400 2028428 1274070001.50 385.980 1.8721 20100517 42001.500 2028506 1274070001.60 385.666 1.8726 20100517 42001.600 2028616 1274070001.70 386.145 1.8749 20100517 42001.700 2028725 1274070001.80 385.791 1.8685 20100517 42001.800 2028803 1274070001.90 385.783 1.8727 20100517 42001.900 2028912 1274070002.00 385.636 1.8708 20100517 42002.000 2029022 1274070002.10 385.792 1.8693 20100517 42002.100 2029100 1274070002.20 385.878 1.8723 20100517 42002.200 2029209 1274070002.30 385.849 1.8679 20100517 42002.300 2029319 1274070002.40 386.005 1.8707 20100517 42002.400 2029428 1274070002.50 386.005 1.8729 20100517 42002.500 2029506 1274070002.60 386.138 1.8699 20100517 42002.600 2029616 1274070002.70 385.436 1.8706 20100517 42002.700 2029725 1274070002.80 385.821 1.8702 20100517 42002.800 2029803 1274070002.90 385.818 1.8721 20100517 42002.900 2029912 1274070003.00 385.606 1.8736 20100517 42003.000 2030022 1274070003.10 385.524 1.8714 20100517 42003.100 2030100 1274070003.20 385.918 1.8709 20100517 42003.200 2030209 1274070003.30 386.134 1.8713 20100517 42003.300 2030319 1274070003.40 385.804 1.8714 20100517 42003.400 2030428 1274070003.50 385.872 1.8718 20100517 42003.500 2030506 1274070003.60 385.826 1.8733 20100517 42003.600 2030616 1274070003.70 385.732 1.8710 20100517 42003.700 2030725 1274070003.80 385.719 1.8711 20100517 42003.800 2030803 1274070003.90 385.867 1.8717 20100517 42003.900 2030912 1274070004.00 385.486 1.8736 20100517 42004.000 2031022 1274070004.10 386.248 1.8702 20100517 42004.100 2031100 1274070004.20 385.884 1.8732 20100517 42004.200 2031209 1274070004.30 386.026 1.8709 20100517 42004.300 2031319 1274070004.40 385.765 1.8706 20100517 42004.400 2031428 1274070004.50 385.869 1.8721 20100517 42004.500 2031506 1274070004.60 385.836 1.8714 20100517 42004.600 2031616 1274070004.70 386.208 1.8685 20100517 42004.700 2031725 1274070004.80 385.792 1.8689 20100517 42004.800 2031803 1274070004.90 385.920 1.8712 20100517 42004.900 2031912 1274070005.00 385.868 1.8713 20100517 42005.000 2032022 1274070005.10 385.597 1.8703 20100517 42005.100 2032100 1274070005.20 385.634 1.8708 20100517 42005.200 2032209 1274070005.30 385.704 1.8689 20100517 42005.300 2032319 1274070005.40 385.760 1.8725 20100517 42005.400 2032428 1274070005.50 385.937 1.8708 20100517 42005.500 2032506 1274070005.60 385.712 1.8728 20100517 42005.600 2032616 1274070005.70 386.111 1.8729 20100517 42005.700 2032725 1274070005.80 385.601 1.8712 20100517 42005.800 2032803 1274070005.90 385.803 1.8674 20100517 42005.900 2032912 1274070006.00 385.804 1.8689 20100517 42006.000 2033022 1274070006.10 385.662 1.8710 20100517 42006.100 2033100 1274070006.20 385.982 1.8705 20100517 42006.200 2033209 1274070006.30 386.106 1.8725 20100517 42006.300 2033319 1274070006.40 385.686 1.8710 20100517 42006.400 2033428 1274070006.50 385.649 1.8712 20100517 42006.500 2033506 1274070006.60 385.850 1.8694 20100517 42006.600 2033616 1274070006.70 385.739 1.8680 20100517 42006.700 2033725 1274070006.80 385.655 1.8715 20100517 42006.800 2033803 1274070006.90 386.103 1.8725 20100517 42006.900 2033912 1274070007.00 385.510 1.8677 20100517 42007.000 2034022 1274070007.10 385.800 1.8722 20100517 42007.100 2034100 1274070007.20 385.866 1.8716 20100517 42007.200 2034209 1274070007.30 386.013 1.8711 20100517 42007.300 2034319 1274070007.40 385.913 1.8697 20100517 42007.400 2034428 1274070007.50 385.643 1.8703 20100517 42007.500 2034506 1274070007.60 385.935 1.8716 20100517 42007.600 2034616 1274070007.70 385.830 1.8720 20100517 42007.700 2034725 1274070007.80 385.842 1.8727 20100517 42007.800 2034803 1274070007.90 386.231 1.8721 20100517 42007.900 2034912 1274070008.00 385.974 1.8718 20100517 42008.000 2035022 1274070008.10 386.361 1.8660 20100517 42008.100 2035100 1274070008.20 386.172 1.8682 20100517 42008.200 2035209 1274070008.30 385.874 1.8676 20100517 42008.300 2035319 1274070008.40 385.922 1.8726 20100517 42008.400 2035428 1274070008.50 386.200 1.8723 20100517 42008.500 2035506 1274070008.60 386.112 1.8711 20100517 42008.600 2035616 1274070008.70 385.851 1.8719 20100517 42008.700 2035725 1274070008.80 385.861 1.8728 20100517 42008.800 2035803 1274070008.90 385.960 1.8723 20100517 42008.900 2035912 1274070009.00 385.832 1.8689 20100517 42009.000 2036022 1274070009.10 386.025 1.8719 20100517 42009.100 2036100 1274070009.20 385.585 1.8696 20100517 42009.200 2036209 1274070009.30 386.019 1.8694 20100517 42009.300 2036319 1274070009.40 385.787 1.8712 20100517 42009.400 2036428 1274070009.50 385.825 1.8668 20100517 42009.500 2036506 1274070009.60 385.839 1.8719 20100517 42009.600 2036616 1274070009.70 386.012 1.8763 20100517 42009.700 2036725 1274070009.80 386.155 1.8707 20100517 42009.800 2036803 1274070009.90 386.126 1.8718 20100517 42009.900 2036912 1274070010.00 386.034 1.8707 20100517 42010.000 2037022 1274070010.10 385.664 1.8660 20100517 42010.100 2037100 1274070010.20 386.220 1.8716 20100517 42010.200 2037209 1274070010.30 385.970 1.8714 20100517 42010.300 2037319 1274070010.40 385.969 1.8711 20100517 42010.400 2037397 1274070010.50 385.916 1.8724 20100517 42010.500 2037522 1274070010.60 385.770 1.8713 20100517 42010.600 2037600 1274070010.70 385.866 1.8717 20100517 42010.700 2037709 1274070010.80 385.977 1.8730 20100517 42010.800 2037819 1274070010.90 385.644 1.8731 20100517 42010.900 2037928 1274070011.00 385.885 1.8704 20100517 42011.000 2038006 1274070011.10 385.582 1.8699 20100517 42011.100 2038116 1274070011.20 385.886 1.8710 20100517 42011.200 2038225 1274070011.30 386.200 1.8758 20100517 42011.300 2038303 1274070011.40 385.809 1.8721 20100517 42011.400 2038412 1274070011.50 385.946 1.8709 20100517 42011.500 2038522 1274070011.60 386.001 1.8696 20100517 42011.600 2038600 1274070011.70 385.689 1.8713 20100517 42011.700 2038709 1274070011.80 386.130 1.8704 20100517 42011.800 2038819 1274070011.90 386.040 1.8744 20100517 42011.900 2038928 1274070012.00 386.038 1.8708 20100517 42012.000 2039006 1274070012.10 385.657 1.8700 20100517 42012.100 2039116 1274070012.20 385.876 1.8721 20100517 42012.200 2039225 1274070012.30 385.983 1.8739 20100517 42012.300 2039303 1274070012.40 385.963 1.8708 20100517 42012.400 2039412 1274070012.50 385.798 1.8688 20100517 42012.500 2039522 1274070012.60 385.542 1.8750 20100517 42012.600 2039600 1274070012.70 385.553 1.8682 20100517 42012.700 2039709 1274070012.80 385.857 1.8699 20100517 42012.800 2039819 1274070012.90 385.849 1.8702 20100517 42012.900 2039928 1274070013.00 386.042 1.8690 20100517 42013.000 2040006 1274070013.10 386.529 1.8717 20100517 42013.100 2040116 1274070013.20 385.955 1.8716 20100517 42013.200 2040225 1274070013.30 386.210 1.8721 20100517 42013.300 2040303 1274070013.40 386.041 1.8720 20100517 42013.400 2040412 1274070013.50 385.858 1.8721 20100517 42013.500 2040522 1274070013.60 385.919 1.8733 20100517 42013.600 2040600 1274070013.70 386.072 1.8698 20100517 42013.700 2040709 1274070013.80 385.919 1.8716 20100517 42013.800 2040819 1274070013.90 385.941 1.8706 20100517 42013.900 2040928 1274070014.00 385.991 1.8706 20100517 42014.000 2041006 1274070014.10 385.960 1.8729 20100517 42014.100 2041116 1274070014.20 385.942 1.8713 20100517 42014.200 2041225 1274070014.30 385.759 1.8706 20100517 42014.300 2041303 1274070014.40 385.600 1.8710 20100517 42014.400 2041412 1274070014.50 386.004 1.8706 20100517 42014.500 2041522 1274070014.60 385.963 1.8718 20100517 42014.600 2041600 1274070014.70 386.472 1.8731 20100517 42014.700 2041709 1274070014.80 386.047 1.8697 20100517 42014.800 2041819 1274070014.90 385.589 1.8653 20100517 42014.900 2041928 1274070015.00 386.041 1.8714 20100517 42015.000 2042006 1274070015.10 385.608 1.8711 20100517 42015.100 2042116 1274070015.20 386.038 1.8731 20100517 42015.200 2042225 1274070015.30 386.118 1.8734 20100517 42015.300 2042303 1274070015.40 385.697 1.8695 20100517 42015.400 2042412 1274070015.50 385.885 1.8713 20100517 42015.500 2042522 1274070015.60 386.011 1.8718 20100517 42015.600 2042600 1274070015.70 385.737 1.8695 20100517 42015.700 2042694 1274070015.80 386.010 1.8726 20100517 42015.800 2042803 1274070015.90 385.975 1.8685 20100517 42015.900 2042912 1274070016.00 385.992 1.8718 20100517 42016.000 2043022 1274070016.10 386.180 1.8744 20100517 42016.100 2043100 1274070016.20 385.963 1.8706 20100517 42016.200 2043209 1274070016.30 386.196 1.8735 20100517 42016.300 2043319 1274070016.40 385.901 1.8722 20100517 42016.400 2043428 1274070016.50 386.018 1.8686 20100517 42016.500 2043506 1274070016.60 386.226 1.8696 20100517 42016.600 2043616 1274070016.70 385.673 1.8696 20100517 42016.700 2043725 1274070016.80 385.979 1.8720 20100517 42016.800 2043803 1274070016.90 385.850 1.8691 20100517 42016.900 2043912 1274070017.00 386.084 1.8702 20100517 42017.000 2044022 1274070017.10 385.631 1.8691 20100517 42017.100 2044100 1274070017.20 385.955 1.8709 20100517 42017.200 2044209 1274070017.30 386.086 1.8714 20100517 42017.300 2044319 1274070017.40 386.042 1.8722 20100517 42017.400 2044428 1274070017.50 385.984 1.8706 20100517 42017.500 2044506 1274070017.60 385.971 1.8710 20100517 42017.600 2044616 1274070017.70 386.539 1.8706 20100517 42017.700 2044725 1274070017.80 386.430 1.8738 20100517 42017.800 2044803 1274070017.90 386.120 1.8733 20100517 42017.900 2044912 1274070018.00 386.011 1.8722 20100517 42018.000 2045022 1274070018.10 386.362 1.8735 20100517 42018.100 2045100 1274070018.20 385.811 1.8738 20100517 42018.200 2045209 1274070018.30 386.074 1.8752 20100517 42018.300 2045319 1274070018.40 385.686 1.8689 20100517 42018.400 2045428 1274070018.50 385.861 1.8681 20100517 42018.500 2045506 1274070018.60 385.733 1.8723 20100517 42018.600 2045616 1274070018.70 385.954 1.8719 20100517 42018.700 2045725 1274070018.80 385.751 1.8739 20100517 42018.800 2045803 1274070018.90 385.879 1.8701 20100517 42018.900 2045912 1274070019.00 385.923 1.8718 20100517 42019.000 2046022 1274070019.10 386.269 1.8684 20100517 42019.100 2046100 1274070019.20 386.217 1.8742 20100517 42019.200 2046209 1274070019.30 386.185 1.8713 20100517 42019.300 2046319 1274070019.40 385.190 1.8718 20100517 42019.400 2046428 1274070019.50 386.016 1.8688 20100517 42019.500 2046506 1274070019.60 385.825 1.8713 20100517 42019.600 2046616 1274070019.70 386.055 1.8732 20100517 42019.700 2046725 1274070019.80 386.011 1.8697 20100517 42019.800 2046803 1274070019.90 385.714 1.8678 20100517 42019.900 2046912 1274070020.00 386.090 1.8716 20100517 42020.000 2047022 1274070020.10 386.068 1.8727 20100517 42020.100 2047100 1274070020.20 385.661 1.8750 20100517 42020.200 2047209 1274070020.30 386.185 1.8749 20100517 42020.300 2047319 1274070020.40 385.981 1.8692 20100517 42020.400 2047428 1274070020.50 385.555 1.8699 20100517 42020.500 2047506 1274070020.60 386.355 1.8698 20100517 42020.600 2047616 1274070020.70 385.802 1.8700 20100517 42020.700 2047725 1274070020.80 385.960 1.8724 20100517 42020.800 2047803 1274070020.90 386.250 1.8698 20100517 42020.900 2047912 1274070021.00 385.950 1.8719 20100517 42021.000 2048022 1274070021.10 386.156 1.8752 20100517 42021.100 2048100 1274070021.20 386.172 1.8721 20100517 42021.200 2048209 1274070021.30 385.714 1.8669 20100517 42021.300 2048319 1274070021.40 385.902 1.8714 20100517 42021.400 2048428 1274070021.50 385.560 1.8689 20100517 42021.500 2048537 1274070021.60 386.072 1.8722 20100517 42021.600 2048600 1274070021.70 385.953 1.8724 20100517 42021.700 2048709 1274070021.80 385.942 1.8715 20100517 42021.800 2048819 1274070021.90 386.146 1.8695 20100517 42021.900 2048928 1274070022.00 386.099 1.8712 20100517 42022.000 2049006 1274070022.10 385.990 1.8720 20100517 42022.100 2049116 1274070022.20 385.996 1.8715 20100517 42022.200 2049225 1274070022.30 385.944 1.8708 20100517 42022.300 2049303 1274070022.40 385.993 1.8715 20100517 42022.400 2049412 1274070022.50 385.815 1.8698 20100517 42022.500 2049522 1274070022.60 386.003 1.8717 20100517 42022.600 2049600 1274070022.70 385.806 1.8719 20100517 42022.700 2049709 1274070022.80 386.214 1.8702 20100517 42022.800 2049819 1274070022.90 386.028 1.8721 20100517 42022.900 2049928 1274070023.00 386.065 1.8699 20100517 42023.000 2050006 1274070023.10 385.775 1.8715 20100517 42023.100 2050116 1274070023.20 385.650 1.8718 20100517 42023.200 2050225 1274070023.30 385.946 1.8705 20100517 42023.300 2050303 1274070023.40 385.960 1.8719 20100517 42023.400 2050412 1274070023.50 386.048 1.8737 20100517 42023.500 2050522 1274070023.60 386.132 1.8718 20100517 42023.600 2050600 1274070023.70 386.110 1.8724 20100517 42023.700 2050709 1274070023.80 385.916 1.8701 20100517 42023.800 2050819 1274070023.90 385.944 1.8702 20100517 42023.900 2050928 1274070024.00 385.924 1.8714 20100517 42024.000 2051037 1274070024.10 386.251 1.8726 20100517 42024.100 2051100 1274070024.20 386.075 1.8741 20100517 42024.200 2051209 1274070024.30 386.064 1.8706 20100517 42024.300 2051319 1274070024.40 385.788 1.8703 20100517 42024.400 2051428 1274070024.50 385.734 1.8701 20100517 42024.500 2051506 1274070024.60 386.039 1.8728 20100517 42024.600 2051616 1274070024.70 386.236 1.8765 20100517 42024.700 2051725 1274070024.80 385.965 1.8707 20100517 42024.800 2051803 1274070024.90 385.967 1.8701 20100517 42024.900 2051912 1274070025.00 385.875 1.8724 20100517 42025.000 2052022 1274070025.10 385.500 1.8693 20100517 42025.100 2052100 1274070025.20 385.648 1.8717 20100517 42025.200 2052209 1274070025.30 386.073 1.8705 20100517 42025.300 2052319 1274070025.40 386.196 1.8715 20100517 42025.400 2052428 1274070025.50 386.211 1.8709 20100517 42025.500 2052506 1274070025.60 385.859 1.8731 20100517 42025.600 2052616 1274070025.70 385.876 1.8704 20100517 42025.700 2052694 1274070025.80 386.089 1.8706 20100517 42025.800 2052819 1274070025.90 385.810 1.8720 20100517 42025.900 2052928 1274070026.00 385.945 1.8718 20100517 42026.000 2053006 1274070026.10 386.406 1.8730 20100517 42026.100 2053116 1274070026.20 385.668 1.8722 20100517 42026.200 2053225 1274070026.30 385.851 1.8711 20100517 42026.300 2053303 1274070026.40 386.027 1.8750 20100517 42026.400 2053412 1274070026.50 386.310 1.8744 20100517 42026.500 2053522 1274070026.60 385.886 1.8701 20100517 42026.600 2053600 1274070026.70 385.943 1.8692 20100517 42026.700 2053709 1274070026.80 385.972 1.8716 20100517 42026.800 2053819 1274070026.90 386.033 1.8720 20100517 42026.900 2053928 1274070027.00 386.133 1.8729 20100517 42027.000 2054006 1274070027.10 386.229 1.8724 20100517 42027.100 2054116 1274070027.20 385.759 1.8738 20100517 42027.200 2054225 1274070027.30 386.260 1.8706 20100517 42027.300 2054303 1274070027.40 385.706 1.8714 20100517 42027.400 2054412 1274070027.50 385.918 1.8715 20100517 42027.500 2054522 1274070027.60 385.960 1.8715 20100517 42027.600 2054600 1274070027.70 385.785 1.8697 20100517 42027.700 2054709 1274070027.80 385.689 1.8714 20100517 42027.800 2054819 1274070027.90 385.567 1.8704 20100517 42027.900 2054928 1274070028.00 386.021 1.8697 20100517 42028.000 2055006 1274070028.10 385.498 1.8693 20100517 42028.100 2055116 1274070028.20 386.028 1.8719 20100517 42028.200 2055225 1274070028.30 386.213 1.8724 20100517 42028.300 2055303 1274070028.40 386.027 1.8698 20100517 42028.400 2055412 1274070028.50 386.113 1.8696 20100517 42028.500 2055522 1274070028.60 385.443 1.8700 20100517 42028.600 2055600 1274070028.70 385.895 1.8703 20100517 42028.700 2055709 1274070028.80 385.694 1.8708 20100517 42028.800 2055819 1274070028.90 385.874 1.8732 20100517 42028.900 2055928 1274070029.00 386.055 1.8709 20100517 42029.000 2056006 1274070029.10 386.006 1.8692 20100517 42029.100 2056116 1274070029.20 385.832 1.8725 20100517 42029.200 2056225 1274070029.30 386.166 1.8699 20100517 42029.300 2056303 1274070029.40 385.854 1.8694 20100517 42029.400 2056412 1274070029.50 386.060 1.8706 20100517 42029.500 2056522 1274070029.60 386.039 1.8709 20100517 42029.600 2056600 1274070029.70 386.085 1.8713 20100517 42029.700 2056709 1274070029.80 385.926 1.8716 20100517 42029.800 2056819 1274070029.90 385.958 1.8712 20100517 42029.900 2056928 1274070030.00 385.477 1.8717 20100517 42030.000 2056991 1274070030.10 386.464 1.8718 20100517 42030.100 2057147 1274070030.20 385.705 1.8687 20100517 42030.200 2057209 1274070030.30 386.468 1.8748 20100517 42030.300 2057319 1274070030.40 385.916 1.8700 20100517 42030.400 2057428 1274070030.50 385.835 1.8692 20100517 42030.500 2057491 1274070030.60 385.737 1.8717 20100517 42030.600 2057647 1274070030.70 386.362 1.8734 20100517 42030.700 2057709 1274070030.80 385.955 1.8698 20100517 42030.800 2057819 1274070030.90 385.872 1.8713 20100517 42030.900 2057928 1274070031.00 386.021 1.8703 20100517 42031.000 2058006 1274070031.10 385.797 1.8711 20100517 42031.100 2058116 1274070031.20 386.131 1.8697 20100517 42031.200 2058225 1274070031.30 385.941 1.8723 20100517 42031.300 2058303 1274070031.40 385.882 1.8708 20100517 42031.400 2058412 1274070031.50 386.160 1.8698 20100517 42031.500 2058522 1274070031.60 385.814 1.8702 20100517 42031.600 2058600 1274070031.70 385.666 1.8695 20100517 42031.700 2058709 1274070031.80 385.685 1.8762 20100517 42031.800 2058819 1274070031.90 386.234 1.8734 20100517 42031.900 2058928 1274070032.00 385.789 1.8726 20100517 42032.000 2059037 1274070032.10 385.851 1.8715 20100517 42032.100 2059100 1274070032.20 385.879 1.8709 20100517 42032.200 2059209 1274070032.30 385.868 1.8701 20100517 42032.300 2059287 1274070032.40 386.100 1.8733 20100517 42032.400 2059444 1274070032.50 386.260 1.8748 20100517 42032.500 2059506 1274070032.60 386.026 1.8706 20100517 42032.600 2059616 1274070032.70 386.118 1.8727 20100517 42032.700 2059725 1274070032.80 386.023 1.8719 20100517 42032.800 2059803 1274070032.90 386.378 1.8689 20100517 42032.900 2059912 1274070033.00 386.177 1.8729 20100517 42033.000 2100022 1274070033.10 386.187 1.8709 20100517 42033.100 2100131 1274070033.20 386.143 1.8717 20100517 42033.200 2100209 1274070033.30 386.006 1.8711 20100517 42033.300 2100319 1274070033.40 386.375 1.8716 20100517 42033.400 2100428 1274070033.50 385.964 1.8706 20100517 42033.500 2100506 1274070033.60 385.902 1.8716 20100517 42033.600 2100616 1274070033.70 385.778 1.8682 20100517 42033.700 2100725 1274070033.80 386.374 1.8713 20100517 42033.800 2100803 1274070033.90 385.763 1.8684 20100517 42033.900 2100912 1274070034.00 385.920 1.8718 20100517 42034.000 2101022 1274070034.10 387.091 1.8746 20100517 42034.100 2101131 1274070034.20 386.113 1.8708 20100517 42034.200 2101209 1274070034.30 385.840 1.8696 20100517 42034.300 2101319 1274070034.40 386.049 1.8720 20100517 42034.400 2101428 1274070034.50 385.812 1.8725 20100517 42034.500 2101506 1274070034.60 386.060 1.8716 20100517 42034.600 2101616 1274070034.70 386.004 1.8720 20100517 42034.700 2101725 1274070034.80 386.174 1.8705 20100517 42034.800 2101803 1274070034.90 385.984 1.8674 20100517 42034.900 2101912 1274070035.00 385.994 1.8715 20100517 42035.000 2102022 1274070035.10 386.432 1.8731 20100517 42035.100 2102100 1274070035.20 385.999 1.8712 20100517 42035.200 2102209 1274070035.30 386.131 1.8698 20100517 42035.300 2102287 1274070035.40 386.064 1.8720 20100517 42035.400 2102444 1274070035.50 385.848 1.8751 20100517 42035.500 2102506 1274070035.60 386.158 1.8694 20100517 42035.600 2102616 1274070035.70 386.158 1.8728 20100517 42035.700 2102725 1274070035.80 386.017 1.8708 20100517 42035.800 2102803 1274070035.90 386.118 1.8704 20100517 42035.900 2102912 1274070036.00 385.928 1.8708 20100517 42036.000 2103022 1274070036.10 386.120 1.8719 20100517 42036.100 2103100 1274070036.20 386.062 1.8727 20100517 42036.200 2103209 1274070036.30 386.270 1.8686 20100517 42036.300 2103287 1274070036.40 386.102 1.8709 20100517 42036.400 2103444 1274070036.50 385.776 1.8687 20100517 42036.500 2103506 1274070036.60 386.363 1.8712 20100517 42036.600 2103616 1274070036.70 386.355 1.8737 20100517 42036.700 2103725 1274070036.80 386.123 1.8715 20100517 42036.800 2103803 1274070036.90 385.882 1.8704 20100517 42036.900 2103912 1274070037.00 386.093 1.8713 20100517 42037.000 2104022 1274070037.10 386.391 1.8717 20100517 42037.100 2104131 1274070037.20 386.247 1.8717 20100517 42037.200 2104209 1274070037.30 386.120 1.8709 20100517 42037.300 2104319 1274070037.40 386.113 1.8731 20100517 42037.400 2104428 1274070037.50 386.508 1.8729 20100517 42037.500 2104506 1274070037.60 386.295 1.8727 20100517 42037.600 2104616 1274070037.70 386.148 1.8718 20100517 42037.700 2104725 1274070037.80 386.092 1.8730 20100517 42037.800 2104803 1274070037.90 386.001 1.8737 20100517 42037.900 2104912 1274070038.00 386.052 1.8719 20100517 42038.000 2105022 1274070038.10 386.178 1.8728 20100517 42038.100 2105100 1274070038.20 386.087 1.8733 20100517 42038.200 2105209 1274070038.30 386.478 1.8725 20100517 42038.300 2105319 1274070038.40 386.156 1.8719 20100517 42038.400 2105428 1274070038.50 385.805 1.8691 20100517 42038.500 2105506 1274070038.60 386.277 1.8727 20100517 42038.600 2105616 1274070038.70 386.046 1.8723 20100517 42038.700 2105725 1274070038.80 386.151 1.8718 20100517 42038.800 2105787 1274070038.90 386.058 1.8776 20100517 42038.900 2105944 1274070039.00 386.201 1.8707 20100517 42039.000 2106006 1274070039.10 385.624 1.8704 20100517 42039.100 2106116 1274070039.20 386.225 1.8710 20100517 42039.200 2106225 1274070039.30 386.228 1.8745 20100517 42039.300 2106303 1274070039.40 386.357 1.8721 20100517 42039.400 2106412 1274070039.50 386.462 1.8738 20100517 42039.500 2106522 1274070039.60 386.196 1.8706 20100517 42039.600 2106616 1274070039.70 385.899 1.8663 20100517 42039.700 2106725 1274070039.80 386.292 1.8710 20100517 42039.800 2106803 1274070039.90 386.470 1.8732 20100517 42039.900 2106912 1274070040.00 386.357 1.8720 20100517 42040.000 2107022 1274070040.10 386.542 1.8712 20100517 42040.100 2107100 1274070040.20 386.358 1.8711 20100517 42040.200 2107209 1274070040.30 386.116 1.8713 20100517 42040.300 2107319 1274070040.40 386.314 1.8709 20100517 42040.400 2107428 1274070040.50 386.400 1.8739 20100517 42040.500 2107506 1274070040.60 386.185 1.8709 20100517 42040.600 2107616 1274070040.70 386.248 1.8726 20100517 42040.700 2107725 1274070040.80 386.304 1.8712 20100517 42040.800 2107803 1274070040.90 386.079 1.8721 20100517 42040.900 2107912 1274070041.00 386.330 1.8723 20100517 42041.000 2108022 1274070041.10 386.314 1.8736 20100517 42041.100 2108100 1274070041.20 386.267 1.8712 20100517 42041.200 2108209 1274070041.30 386.121 1.8701 20100517 42041.300 2108319 1274070041.40 386.067 1.8702 20100517 42041.400 2108428 1274070041.50 386.105 1.8727 20100517 42041.500 2108506 1274070041.60 386.211 1.8695 20100517 42041.600 2108616 1274070041.70 385.997 1.8673 20100517 42041.700 2108725 1274070041.80 386.361 1.8735 20100517 42041.800 2108803 1274070041.90 386.532 1.8721 20100517 42041.900 2108912 1274070042.00 386.386 1.8714 20100517 42042.000 2109022 1274070042.10 386.468 1.8729 20100517 42042.100 2109100 1274070042.20 386.509 1.8708 20100517 42042.200 2109209 1274070042.30 386.051 1.8709 20100517 42042.300 2109319 1274070042.40 386.542 1.8731 20100517 42042.400 2109428 1274070042.50 385.963 1.8707 20100517 42042.500 2109506 1274070042.60 386.088 1.8747 20100517 42042.600 2109616 1274070042.70 386.133 1.8717 20100517 42042.700 2109725 1274070042.80 386.365 1.8723 20100517 42042.800 2109803 1274070042.90 386.416 1.8721 20100517 42042.900 2109912 1274070043.00 386.393 1.8706 20100517 42043.000 2110022 1274070043.10 386.207 1.8720 20100517 42043.100 2110100 1274070043.20 386.178 1.8731 20100517 42043.200 2110209 1274070043.30 386.285 1.8720 20100517 42043.300 2110319 1274070043.40 386.220 1.8726 20100517 42043.400 2110428 1274070043.50 386.412 1.8724 20100517 42043.500 2110506 1274070043.60 386.339 1.8714 20100517 42043.600 2110616 1274070043.70 386.340 1.8721 20100517 42043.700 2110725 1274070043.80 386.284 1.8720 20100517 42043.800 2110803 1274070043.90 386.284 1.8712 20100517 42043.900 2110912 1274070044.00 386.385 1.8713 20100517 42044.000 2111022 1274070044.10 386.019 1.8719 20100517 42044.100 2111100 1274070044.20 386.429 1.8731 20100517 42044.200 2111209 1274070044.30 386.365 1.8757 20100517 42044.300 2111319 1274070044.40 386.244 1.8737 20100517 42044.400 2111428 1274070044.50 386.668 1.8717 20100517 42044.500 2111506 1274070044.60 386.413 1.8702 20100517 42044.600 2111616 1274070044.70 385.768 1.8675 20100517 42044.700 2111725 1274070044.80 386.155 1.8728 20100517 42044.800 2111803 1274070044.90 386.412 1.8731 20100517 42044.900 2111912 1274070045.00 386.068 1.8738 20100517 42045.000 2112022 1274070045.10 386.756 1.8759 20100517 42045.100 2112100 1274070045.20 386.191 1.8705 20100517 42045.200 2112209 1274070045.30 386.137 1.8705 20100517 42045.300 2112319 1274070045.40 386.232 1.8722 20100517 42045.400 2112428 1274070045.50 386.156 1.8721 20100517 42045.500 2112506 1274070045.60 386.331 1.8731 20100517 42045.600 2112616 1274070045.70 386.522 1.8734 20100517 42045.700 2112725 1274070045.80 386.159 1.8734 20100517 42045.800 2112803 1274070045.90 386.104 1.8719 20100517 42045.900 2112912 1274070046.00 386.211 1.8702 20100517 42046.000 2113022 1274070046.10 385.859 1.8656 20100517 42046.100 2113100 1274070046.20 386.464 1.8720 20100517 42046.200 2113209 1274070046.30 386.646 1.8747 20100517 42046.300 2113287 1274070046.40 386.289 1.8710 20100517 42046.400 2113444 1274070046.50 386.100 1.8701 20100517 42046.500 2113506 1274070046.60 386.614 1.8732 20100517 42046.600 2113616 1274070046.70 386.349 1.8713 20100517 42046.700 2113725 1274070046.80 386.110 1.8729 20100517 42046.800 2113803 1274070046.90 386.090 1.8698 20100517 42046.900 2113912 1274070047.00 386.271 1.8728 20100517 42047.000 2114022 1274070047.10 386.264 1.8730 20100517 42047.100 2114100 1274070047.20 386.028 1.8744 20100517 42047.200 2114209 1274070047.30 386.294 1.8747 20100517 42047.300 2114319 1274070047.40 386.193 1.8715 20100517 42047.400 2114428 1274070047.50 386.092 1.8676 20100517 42047.500 2114506 1274070047.60 386.277 1.8707 20100517 42047.600 2114616 1274070047.70 386.062 1.8718 20100517 42047.700 2114725 1274070047.80 386.091 1.8726 20100517 42047.800 2114803 1274070047.90 386.126 1.8712 20100517 42047.900 2114912 1274070048.00 386.274 1.8718 20100517 42048.000 2115022 1274070048.10 386.108 1.8702 20100517 42048.100 2115100 1274070048.20 386.147 1.8728 20100517 42048.200 2115209 1274070048.30 386.671 1.8755 20100517 42048.300 2115287 1274070048.40 385.715 1.8723 20100517 42048.400 2115444 1274070048.50 386.108 1.8675 20100517 42048.500 2115506 1274070048.60 385.961 1.8673 20100517 42048.600 2115616 1274070048.70 386.069 1.8710 20100517 42048.700 2115725 1274070048.80 385.925 1.8724 20100517 42048.800 2115803 1274070048.90 386.361 1.8738 20100517 42048.900 2115912 1274070049.00 386.101 1.8699 20100517 42049.000 2116022 1274070049.10 386.065 1.8691 20100517 42049.100 2116100 1274070049.20 386.344 1.8710 20100517 42049.200 2116209 1274070049.30 386.098 1.8708 20100517 42049.300 2116287 1274070049.40 386.196 1.8725 20100517 42049.400 2116444 1274070049.50 386.268 1.8753 20100517 42049.500 2116506 1274070049.60 386.125 1.8725 20100517 42049.600 2116616 1274070049.70 386.130 1.8723 20100517 42049.700 2116725 1274070049.80 386.217 1.8697 20100517 42049.800 2116803 1274070049.90 386.083 1.8709 20100517 42049.900 2116912 1274070050.00 385.912 1.8717 20100517 42050.000 2117022 1274070050.10 386.076 1.8700 20100517 42050.100 2117100 1274070050.20 385.970 1.8711 20100517 42050.200 2117209 1274070050.30 386.355 1.8728 20100517 42050.300 2117319 1274070050.40 386.035 1.8718 20100517 42050.400 2117428 1274070050.50 386.153 1.8724 20100517 42050.500 2117506 1274070050.60 386.440 1.8738 20100517 42050.600 2117616 1274070050.70 386.265 1.8710 20100517 42050.700 2117725 1274070050.80 386.223 1.8706 20100517 42050.800 2117803 1274070050.90 386.308 1.8741 20100517 42050.900 2117912 1274070051.00 386.198 1.8714 20100517 42051.000 2118022 1274070051.10 386.173 1.8729 20100517 42051.100 2118100 1274070051.20 386.313 1.8728 20100517 42051.200 2118209 1274070051.30 386.244 1.8732 20100517 42051.300 2118319 1274070051.40 386.028 1.8728 20100517 42051.400 2118428 1274070051.50 386.306 1.8712 20100517 42051.500 2118506 1274070051.60 386.451 1.8726 20100517 42051.600 2118616 1274070051.70 386.317 1.8718 20100517 42051.700 2118725 1274070051.80 385.995 1.8725 20100517 42051.800 2118803 1274070051.90 386.306 1.8737 20100517 42051.900 2118912 1274070052.00 386.151 1.8732 20100517 42052.000 2119022 1274070052.10 386.028 1.8707 20100517 42052.100 2119100 1274070052.20 386.390 1.8709 20100517 42052.200 2119209 1274070052.30 386.182 1.8712 20100517 42052.300 2119287 1274070052.40 386.199 1.8726 20100517 42052.400 2119444 1274070052.50 386.346 1.8752 20100517 42052.500 2119506 1274070052.60 386.426 1.8727 20100517 42052.600 2119616 1274070052.70 386.344 1.8707 20100517 42052.700 2119725 1274070052.80 386.436 1.8708 20100517 42052.800 2119803 1274070052.90 386.680 1.8739 20100517 42052.900 2119912 1274070053.00 385.989 1.8718 20100517 42053.000 2120022 1274070053.10 386.291 1.8729 20100517 42053.100 2120100 1274070053.20 386.157 1.8702 20100517 42053.200 2120209 1274070053.30 386.189 1.8723 20100517 42053.300 2120319 1274070053.40 386.259 1.8707 20100517 42053.400 2120428 1274070053.50 386.219 1.8675 20100517 42053.500 2120506 1274070053.60 386.039 1.8704 20100517 42053.600 2120616 1274070053.70 386.349 1.8748 20100517 42053.700 2120725 1274070053.80 385.908 1.8698 20100517 42053.800 2120803 1274070053.90 386.052 1.8719 20100517 42053.900 2120912 1274070054.00 386.195 1.8724 20100517 42054.000 2121022 1274070054.10 386.042 1.8687 20100517 42054.100 2121131 1274070054.20 386.052 1.8740 20100517 42054.200 2121209 1274070054.30 385.932 1.8686 20100517 42054.300 2121319 1274070054.40 386.159 1.8711 20100517 42054.400 2121428 1274070054.50 385.863 1.8702 20100517 42054.500 2121506 1274070054.60 386.219 1.8725 20100517 42054.600 2121616 1274070054.70 386.272 1.8727 20100517 42054.700 2121725 1274070054.80 385.797 1.8708 20100517 42054.800 2121803 1274070054.90 385.878 1.8697 20100517 42054.900 2121912 1274070055.00 386.327 1.8711 20100517 42055.000 2122022 1274070055.10 385.990 1.8713 20100517 42055.100 2122100 1274070055.20 386.058 1.8711 20100517 42055.200 2122209 1274070055.30 386.171 1.8755 20100517 42055.300 2122319 1274070055.40 386.136 1.8723 20100517 42055.400 2122428 1274070055.50 386.098 1.8717 20100517 42055.500 2122506 1274070055.60 386.094 1.8724 20100517 42055.600 2122616 1274070055.70 385.764 1.8686 20100517 42055.700 2122725 1274070055.80 386.233 1.8712 20100517 42055.800 2122803 1274070055.90 386.152 1.8688 20100517 42055.900 2122912 1274070056.00 386.290 1.8722 20100517 42056.000 2123022 1274070056.10 386.410 1.8734 20100517 42056.100 2123100 1274070056.20 386.196 1.8714 20100517 42056.200 2123209 1274070056.30 386.047 1.8717 20100517 42056.300 2123319 1274070056.40 386.047 1.8720 20100517 42056.400 2123428 1274070056.50 386.221 1.8750 20100517 42056.500 2123506 1274070056.60 386.157 1.8690 20100517 42056.600 2123616 1274070056.70 386.156 1.8721 20100517 42056.700 2123725 1274070056.80 386.121 1.8736 20100517 42056.800 2123803 1274070056.90 386.635 1.8701 20100517 42056.900 2123912 1274070057.00 386.083 1.8709 20100517 42057.000 2124022 1274070057.10 385.386 1.8730 20100517 42057.100 2124100 1274070057.20 386.004 1.8722 20100517 42057.200 2124256 1274070057.30 386.194 1.8743 20100517 42057.300 2124303 1274070057.40 386.038 1.8710 20100517 42057.400 2124412 1274070057.50 386.061 1.8721 20100517 42057.500 2124522 1274070057.60 386.284 1.8725 20100517 42057.600 2124600 1274070057.70 386.177 1.8697 20100517 42057.700 2124709 1274070057.80 386.279 1.8701 20100517 42057.800 2124819 1274070057.90 386.182 1.8721 20100517 42057.900 2124928 1274070058.00 386.128 1.8702 20100517 42058.000 2125006 1274070058.10 385.677 1.8697 20100517 42058.100 2125116 1274070058.20 385.863 1.8725 20100517 42058.200 2125225 1274070058.30 386.320 1.8710 20100517 42058.300 2125303 1274070058.40 386.169 1.8719 20100517 42058.400 2125412 1274070058.50 386.128 1.8735 20100517 42058.500 2125522 1274070058.60 386.116 1.8706 20100517 42058.600 2125600 1274070058.70 386.164 1.8737 20100517 42058.700 2125709 1274070058.80 386.108 1.8721 20100517 42058.800 2125819 1274070058.90 386.040 1.8709 20100517 42058.900 2125928 1274070059.00 386.102 1.8691 20100517 42059.000 2126006 1274070059.10 386.391 1.8734 20100517 42059.100 2126116 1274070059.20 385.801 1.8733 20100517 42059.200 2126225 1274070059.30 386.498 1.8750 20100517 42059.300 2126334 1274070059.40 386.209 1.8726 20100517 42059.400 2126412 1274070059.50 385.714 1.8719 20100517 42059.500 2126522 1274070059.60 386.003 1.8699 20100517 42059.600 2126600 1274070059.70 385.988 1.8682 20100517 42059.700 2126709 1274070059.80 385.834 1.8710 20100517 42059.800 2126819 1274070059.90 385.954 1.8723 20100517 42059.900 2126928 1274070060.00 386.193 1.8703 20100517 42100.000 2127006 1274070060.10 386.006 1.8702 20100517 42100.100 2127116 1274070060.20 386.022 1.8721 20100517 42100.200 2127225 1274070060.30 385.824 1.8712 20100517 42100.300 2127303 1274070060.40 386.021 1.8717 20100517 42100.400 2127412 1274070060.50 385.931 1.8716 20100517 42100.500 2127522 1274070060.60 386.045 1.8730 20100517 42100.600 2127600 1274070060.70 385.943 1.8711 20100517 42100.700 2127709 1274070060.80 386.066 1.8711 20100517 42100.800 2127819 1274070060.90 386.111 1.8711 20100517 42100.900 2127928 1274070061.00 386.235 1.8705 20100517 42101.000 2128006 1274070061.10 386.112 1.8725 20100517 42101.100 2128116 1274070061.20 386.430 1.8715 20100517 42101.200 2128225 1274070061.30 386.469 1.8717 20100517 42101.300 2128303 1274070061.40 386.351 1.8718 20100517 42101.400 2128412 1274070061.50 386.186 1.8712 20100517 42101.500 2128491 1274070061.60 386.054 1.8714 20100517 42101.600 2128647 1274070061.70 386.120 1.8753 20100517 42101.700 2128709 1274070061.80 386.177 1.8716 20100517 42101.800 2128819 1274070061.90 386.315 1.8730 20100517 42101.900 2128928 1274070062.00 385.895 1.8732 20100517 42102.000 2129006 1274070062.10 386.287 1.8725 20100517 42102.100 2129116 1274070062.20 385.974 1.8716 20100517 42102.200 2129225 1274070062.30 386.313 1.8739 20100517 42102.300 2129303 1274070062.40 386.232 1.8725 20100517 42102.400 2129412 1274070062.50 385.991 1.8705 20100517 42102.500 2129491 1274070062.60 385.985 1.8726 20100517 42102.600 2129600 1274070062.70 386.040 1.8710 20100517 42102.700 2129709 1274070062.80 386.241 1.8738 20100517 42102.800 2129819 1274070062.90 386.688 1.8741 20100517 42102.900 2129928 1274070063.00 386.121 1.8718 20100517 42103.000 2130006 1274070063.10 386.139 1.8747 20100517 42103.100 2130116 1274070063.20 386.154 1.8722 20100517 42103.200 2130225 1274070063.30 386.263 1.8715 20100517 42103.300 2130303 1274070063.40 385.912 1.8710 20100517 42103.400 2130412 1274070063.50 386.290 1.8717 20100517 42103.500 2130491 1274070063.60 386.363 1.8715 20100517 42103.600 2130647 1274070063.70 386.301 1.8762 20100517 42103.700 2130709 1274070063.80 386.211 1.8711 20100517 42103.800 2130819 1274070063.90 386.168 1.8712 20100517 42103.900 2130928 1274070064.00 386.109 1.8716 20100517 42104.000 2131006 1274070064.10 386.476 1.8738 20100517 42104.100 2131116 1274070064.20 385.949 1.8721 20100517 42104.200 2131225 1274070064.30 386.147 1.8702 20100517 42104.300 2131303 1274070064.40 386.001 1.8725 20100517 42104.400 2131412 1274070064.50 386.307 1.8742 20100517 42104.500 2131522 1274070064.60 386.311 1.8726 20100517 42104.600 2131600 1274070064.70 386.021 1.8723 20100517 42104.700 2131709 1274070064.80 386.233 1.8718 20100517 42104.800 2131819 1274070064.90 385.993 1.8722 20100517 42104.900 2131928 1274070065.00 386.047 1.8709 20100517 42105.000 2132006 1274070065.10 385.848 1.8719 20100517 42105.100 2132116 1274070065.20 385.922 1.8726 20100517 42105.200 2132225 1274070065.30 386.658 1.8735 20100517 42105.300 2132334 1274070065.40 386.309 1.8719 20100517 42105.400 2132412 1274070065.50 385.874 1.8687 20100517 42105.500 2132522 1274070065.60 386.276 1.8731 20100517 42105.600 2132600 1274070065.70 386.382 1.8684 20100517 42105.700 2132709 1274070065.80 386.283 1.8731 20100517 42105.800 2132819 1274070065.90 386.353 1.8756 20100517 42105.900 2132928 1274070066.00 386.087 1.8729 20100517 42106.000 2133006 1274070066.10 386.302 1.8734 20100517 42106.100 2133116 1274070066.20 386.221 1.8713 20100517 42106.200 2133225 1274070066.30 385.968 1.8702 20100517 42106.300 2133334 1274070066.40 386.011 1.8724 20100517 42106.400 2133412 1274070066.50 385.810 1.8697 20100517 42106.500 2133522 1274070066.60 386.352 1.8712 20100517 42106.600 2133600 1274070066.70 386.010 1.8725 20100517 42106.700 2133709 1274070066.80 386.305 1.8712 20100517 42106.800 2133819 1274070066.90 386.480 1.8746 20100517 42106.900 2133928 1274070067.00 385.842 1.8733 20100517 42107.000 2134006 1274070067.10 386.537 1.8738 20100517 42107.100 2134116 1274070067.20 385.903 1.8710 20100517 42107.200 2134225 1274070067.30 385.827 1.8720 20100517 42107.300 2134319 1274070067.40 385.897 1.8726 20100517 42107.400 2134428 1274070067.50 386.269 1.8730 20100517 42107.500 2134506 1274070067.60 386.016 1.8723 20100517 42107.600 2134616 1274070067.70 386.223 1.8736 20100517 42107.700 2134725 1274070067.80 386.241 1.8743 20100517 42107.800 2134834 1274070067.90 386.062 1.8720 20100517 42107.900 2134912 1274070068.00 386.201 1.8703 20100517 42108.000 2135022 1274070068.10 385.807 1.8728 20100517 42108.100 2135100 1274070068.20 386.453 1.8720 20100517 42108.200 2135209 1274070068.30 386.221 1.8691 20100517 42108.300 2135319 1274070068.40 386.407 1.8720 20100517 42108.400 2135428 1274070068.50 386.119 1.8710 20100517 42108.500 2135506 1274070068.60 386.246 1.8730 20100517 42108.600 2135616 1274070068.70 386.174 1.8692 20100517 42108.700 2135725 1274070068.80 386.280 1.8721 20100517 42108.800 2135803 1274070068.90 386.196 1.8696 20100517 42108.900 2135912 1274070069.00 386.129 1.8726 20100517 42109.000 2136022 1274070069.10 386.864 1.8705 20100517 42109.100 2136100 1274070069.20 386.028 1.8707 20100517 42109.200 2136209 1274070069.30 385.941 1.8676 20100517 42109.300 2136319 1274070069.40 386.451 1.8730 20100517 42109.400 2136428 1274070069.50 385.974 1.8724 20100517 42109.500 2136506 1274070069.60 386.435 1.8729 20100517 42109.600 2136616 1274070069.70 386.139 1.8714 20100517 42109.700 2136725 1274070069.80 386.037 1.8708 20100517 42109.800 2136803 1274070069.90 385.882 1.8724 20100517 42109.900 2136912 1274070070.00 386.146 1.8723 20100517 42110.000 2136991 1274070070.10 386.072 1.8712 20100517 42110.100 2137147 1274070070.20 386.211 1.8722 20100517 42110.200 2137209 1274070070.30 386.499 1.8747 20100517 42110.300 2137319 1274070070.40 386.362 1.8701 20100517 42110.400 2137428 1274070070.50 386.271 1.8712 20100517 42110.500 2137506 1274070070.60 386.194 1.8720 20100517 42110.600 2137616 1274070070.70 386.101 1.8699 20100517 42110.700 2137725 1274070070.80 386.323 1.8720 20100517 42110.800 2137803 1274070070.90 386.139 1.8698 20100517 42110.900 2137912 1274070071.00 386.362 1.8712 20100517 42111.000 2137991 1274070071.10 386.433 1.8722 20100517 42111.100 2138100 1274070071.20 386.260 1.8715 20100517 42111.200 2138209 1274070071.30 386.242 1.8691 20100517 42111.300 2138319 1274070071.40 386.643 1.8735 20100517 42111.400 2138428 1274070071.50 387.005 1.8741 20100517 42111.500 2138506 1274070071.60 386.932 1.8741 20100517 42111.600 2138616 1274070071.70 387.059 1.8739 20100517 42111.700 2138725 1274070071.80 386.920 1.8734 20100517 42111.800 2138803 1274070071.90 387.105 1.8739 20100517 42111.900 2138912 1274070072.00 387.142 1.8720 20100517 42112.000 2139006 1274070072.10 387.164 1.8735 20100517 42112.100 2139131 1274070072.20 386.773 1.8747 20100517 42112.200 2139209 1274070072.30 386.806 1.8786 20100517 42112.300 2139319 1274070072.40 386.394 1.8725 20100517 42112.400 2139428 1274070072.50 386.614 1.8723 20100517 42112.500 2139506 1274070072.60 386.738 1.8742 20100517 42112.600 2139616 1274070072.70 386.810 1.8721 20100517 42112.700 2139725 1274070072.80 387.055 1.8732 20100517 42112.800 2139803 1274070072.90 387.153 1.8755 20100517 42112.900 2139912 1274070073.00 386.748 1.8735 20100517 42113.000 2140022 1274070073.10 386.696 1.8735 20100517 42113.100 2140100 1274070073.20 386.899 1.8752 20100517 42113.200 2140209 1274070073.30 386.912 1.8755 20100517 42113.300 2140319 1274070073.40 387.155 1.8715 20100517 42113.400 2140428 1274070073.50 386.615 1.8705 20100517 42113.500 2140491 1274070073.60 386.762 1.8732 20100517 42113.600 2140647 1274070073.70 386.445 1.8771 20100517 42113.700 2140709 1274070073.80 386.472 1.8706 20100517 42113.800 2140819 1274070073.90 386.066 1.8696 20100517 42113.900 2140928 1274070074.00 386.431 1.8715 20100517 42114.000 2141006 1274070074.10 386.385 1.8710 20100517 42114.100 2141116 1274070074.20 386.616 1.8734 20100517 42114.200 2141225 1274070074.30 386.661 1.8734 20100517 42114.300 2141303 1274070074.40 386.382 1.8723 20100517 42114.400 2141412 1274070074.50 386.372 1.8723 20100517 42114.500 2141522 1274070074.60 386.642 1.8731 20100517 42114.600 2141600 1274070074.70 386.454 1.8704 20100517 42114.700 2141709 1274070074.80 386.411 1.8732 20100517 42114.800 2141819 1274070074.90 386.326 1.8751 20100517 42114.900 2141928 1274070075.00 386.626 1.8716 20100517 42115.000 2142006 1274070075.10 386.698 1.8719 20100517 42115.100 2142116 1274070075.20 386.549 1.8711 20100517 42115.200 2142225 1274070075.30 386.786 1.8739 20100517 42115.300 2142303 1274070075.40 386.583 1.8703 20100517 42115.400 2142412 1274070075.50 386.424 1.8710 20100517 42115.500 2142522 1274070075.60 386.291 1.8729 20100517 42115.600 2142600 1274070075.70 386.366 1.8733 20100517 42115.700 2142709 1274070075.80 386.219 1.8738 20100517 42115.800 2142819 1274070075.90 386.490 1.8751 20100517 42115.900 2142928 1274070076.00 386.344 1.8731 20100517 42116.000 2143006 1274070076.10 386.202 1.8725 20100517 42116.100 2143116 1274070076.20 386.439 1.8714 20100517 42116.200 2143225 1274070076.30 385.933 1.8685 20100517 42116.300 2143303 1274070076.40 386.414 1.8729 20100517 42116.400 2143412 1274070076.50 386.436 1.8736 20100517 42116.500 2143522 1274070076.60 386.362 1.8740 20100517 42116.600 2143600 1274070076.70 386.447 1.8725 20100517 42116.700 2143709 1274070076.80 386.324 1.8721 20100517 42116.800 2143819 1274070076.90 386.512 1.8743 20100517 42116.900 2143928 1274070077.00 386.514 1.8730 20100517 42117.000 2143991 1274070077.10 386.496 1.8744 20100517 42117.100 2144147 1274070077.20 386.848 1.8740 20100517 42117.200 2144209 1274070077.30 386.314 1.8682 20100517 42117.300 2144319 1274070077.40 386.584 1.8737 20100517 42117.400 2144428 1274070077.50 386.768 1.8746 20100517 42117.500 2144506 1274070077.60 386.481 1.8732 20100517 42117.600 2144616 1274070077.70 386.783 1.8745 20100517 42117.700 2144725 1274070077.80 386.441 1.8733 20100517 42117.800 2144834 1274070077.90 386.936 1.8781 20100517 42117.900 2144912 1274070078.00 387.014 1.8729 20100517 42118.000 2145022 1274070078.10 387.315 1.8738 20100517 42118.100 2145100 1274070078.20 387.820 1.8743 20100517 42118.200 2145209 1274070078.30 387.823 1.8772 20100517 42118.300 2145319 1274070078.40 387.964 1.8761 20100517 42118.400 2145428 1274070078.50 388.237 1.8784 20100517 42118.500 2145506 1274070078.60 388.036 1.8782 20100517 42118.600 2145616 1274070078.70 387.918 1.8781 20100517 42118.700 2145725 1274070078.80 387.941 1.8759 20100517 42118.800 2145834 1274070078.90 388.005 1.8806 20100517 42118.900 2145912 1274070079.00 387.796 1.8754 20100517 42119.000 2146022 1274070079.10 387.226 1.8735 20100517 42119.100 2146100 1274070079.20 387.725 1.8730 20100517 42119.200 2146209 1274070079.30 387.507 1.8762 20100517 42119.300 2146319 1274070079.40 387.397 1.8733 20100517 42119.400 2146428 1274070079.50 387.542 1.8773 20100517 42119.500 2146506 1274070079.60 387.694 1.8739 20100517 42119.600 2146616 1274070079.70 387.318 1.8746 20100517 42119.700 2146725 1274070079.80 387.741 1.8743 20100517 42119.800 2146803 1274070079.90 387.676 1.8771 20100517 42119.900 2146912 1274070080.00 388.015 1.8745 20100517 42120.000 2147022 1274070080.10 387.705 1.8744 20100517 42120.100 2147100 1274070080.20 387.773 1.8745 20100517 42120.200 2147209 1274070080.30 387.972 1.8753 20100517 42120.300 2147319 1274070080.40 387.850 1.8768 20100517 42120.400 2147428 1274070080.50 387.997 1.8752 20100517 42120.500 2147491 1274070080.60 387.968 1.8763 20100517 42120.600 2147647 1274070080.70 388.086 1.8772 20100517 42120.700 2147709 1274070080.80 387.824 1.8754 20100517 42120.800 2147819 1274070080.90 387.839 1.8738 20100517 42120.900 2147928 1274070081.00 387.473 1.8762 20100517 42121.000 2148006 1274070081.10 387.568 1.8748 20100517 42121.100 2148116 1274070081.20 387.933 1.8762 20100517 42121.200 2148225 1274070081.30 387.719 1.8777 20100517 42121.300 2148303 1274070081.40 387.001 1.8749 20100517 42121.400 2148412 1274070081.50 387.026 1.8765 20100517 42121.500 2148522 1274070081.60 386.968 1.8708 20100517 42121.600 2148631 1274070081.70 387.326 1.8770 20100517 42121.700 2148709 1274070081.80 387.243 1.8734 20100517 42121.800 2148819 1274070081.90 386.762 1.8721 20100517 42121.900 2148928 1274070082.00 387.067 1.8723 20100517 42122.000 2149006 1274070082.10 386.932 1.8717 20100517 42122.100 2149116 1274070082.20 387.177 1.8752 20100517 42122.200 2149225 1274070082.30 387.398 1.8767 20100517 42122.300 2149287 1274070082.40 387.009 1.8718 20100517 42122.400 2149444 1274070082.50 387.591 1.8760 20100517 42122.500 2149506 1274070082.60 387.051 1.8733 20100517 42122.600 2149616 1274070082.70 386.672 1.8739 20100517 42122.700 2149725 1274070082.80 386.849 1.8748 20100517 42122.800 2149803 1274070082.90 387.226 1.8764 20100517 42122.900 2149912 1274070083.00 386.840 1.8730 20100517 42123.000 2150022 1274070083.10 386.765 1.8737 20100517 42123.100 2150100 1274070083.20 387.089 1.8748 20100517 42123.200 2150209 1274070083.30 386.864 1.8763 20100517 42123.300 2150319 1274070083.40 387.047 1.8726 20100517 42123.400 2150428 1274070083.50 387.043 1.8719 20100517 42123.500 2150506 1274070083.60 386.999 1.8736 20100517 42123.600 2150616 1274070083.70 386.790 1.8752 20100517 42123.700 2150725 1274070083.80 386.663 1.8734 20100517 42123.800 2150803 1274070083.90 387.038 1.8711 20100517 42123.900 2150912 1274070084.00 387.106 1.8741 20100517 42124.000 2151022 1274070084.10 386.981 1.8745 20100517 42124.100 2151100 1274070084.20 387.066 1.8749 20100517 42124.200 2151209 1274070084.30 387.708 1.8798 20100517 42124.300 2151287 1274070084.40 387.055 1.8734 20100517 42124.400 2151412 1274070084.50 387.047 1.8726 20100517 42124.500 2151522 1274070084.60 386.901 1.8731 20100517 42124.600 2151600 1274070084.70 386.564 1.8729 20100517 42124.700 2151709 1274070084.80 386.531 1.8760 20100517 42124.800 2151819 1274070084.90 386.813 1.8739 20100517 42124.900 2151928 1274070085.00 386.423 1.8741 20100517 42125.000 2152006 1274070085.10 386.241 1.8737 20100517 42125.100 2152116 1274070085.20 386.328 1.8707 20100517 42125.200 2152225 1274070085.30 386.224 1.8689 20100517 42125.300 2152303 1274070085.40 386.228 1.8712 20100517 42125.400 2152412 1274070085.50 386.330 1.8729 20100517 42125.500 2152522 1274070085.60 386.394 1.8740 20100517 42125.600 2152631 1274070085.70 386.861 1.8747 20100517 42125.700 2152709 1274070085.80 386.806 1.8735 20100517 42125.800 2152819 1274070085.90 386.855 1.8773 20100517 42125.900 2152928 1274070086.00 386.829 1.8724 20100517 42126.000 2153006 1274070086.10 386.635 1.8748 20100517 42126.100 2153116 1274070086.20 386.790 1.8736 20100517 42126.200 2153225 1274070086.30 386.585 1.8719 20100517 42126.300 2153287 1274070086.40 386.933 1.8721 20100517 42126.400 2153444 1274070086.50 386.840 1.8737 20100517 42126.500 2153506 1274070086.60 386.870 1.8725 20100517 42126.600 2153616 1274070086.70 386.723 1.8737 20100517 42126.700 2153725 1274070086.80 386.904 1.8729 20100517 42126.800 2153803 1274070086.90 386.975 1.8742 20100517 42126.900 2153912 1274070087.00 386.423 1.8728 20100517 42127.000 2154022 1274070087.10 386.810 1.8742 20100517 42127.100 2154100 1274070087.20 386.949 1.8729 20100517 42127.200 2154209 1274070087.30 387.094 1.8731 20100517 42127.300 2154287 1274070087.40 386.745 1.8726 20100517 42127.400 2154444 1274070087.50 386.455 1.8707 20100517 42127.500 2154506 1274070087.60 386.755 1.8740 20100517 42127.600 2154616 1274070087.70 386.708 1.8727 20100517 42127.700 2154725 1274070087.80 386.721 1.8733 20100517 42127.800 2154803 1274070087.90 386.691 1.8715 20100517 42127.900 2154912 1274070088.00 387.064 1.8737 20100517 42128.000 2155022 1274070088.10 387.439 1.8774 20100517 42128.100 2155100 1274070088.20 387.317 1.8757 20100517 42128.200 2155209 1274070088.30 386.939 1.8725 20100517 42128.300 2155303 1274070088.40 386.774 1.8738 20100517 42128.400 2155412 1274070088.50 386.539 1.8725 20100517 42128.500 2155522 1274070088.60 386.468 1.8750 20100517 42128.600 2155600 1274070088.70 386.421 1.8738 20100517 42128.700 2155709 1274070088.80 386.543 1.8727 20100517 42128.800 2155819 1274070088.90 386.678 1.8745 20100517 42128.900 2155928 1274070089.00 387.049 1.8717 20100517 42129.000 2156006 1274070089.10 386.340 1.8677 20100517 42129.100 2156116 1274070089.20 386.959 1.8715 20100517 42129.200 2156225 1274070089.30 386.527 1.8765 20100517 42129.300 2156287 1274070089.40 386.786 1.8763 20100517 42129.400 2156397 1274070089.50 386.736 1.8727 20100517 42129.500 2156522 1274070089.60 386.581 1.8721 20100517 42129.600 2156600 1274070089.70 386.486 1.8691 20100517 42129.700 2156709 1274070089.80 386.569 1.8731 20100517 42129.800 2156819 1274070089.90 386.775 1.8742 20100517 42129.900 2156928 1274070090.00 386.554 1.8721 20100517 42130.000 2157006 1274070090.10 386.548 1.8731 20100517 42130.100 2157116 1274070090.20 386.498 1.8731 20100517 42130.200 2157225 1274070090.30 386.642 1.8732 20100517 42130.300 2157303 1274070090.40 386.751 1.8706 20100517 42130.400 2157412 1274070090.50 387.060 1.8742 20100517 42130.500 2157522 1274070090.60 386.381 1.8739 20100517 42130.600 2157600 1274070090.70 386.716 1.8732 20100517 42130.700 2157709 1274070090.80 386.855 1.8724 20100517 42130.800 2157819 1274070090.90 386.838 1.8711 20100517 42130.900 2157928 1274070091.00 386.618 1.8723 20100517 42131.000 2158006 1274070091.10 386.815 1.8739 20100517 42131.100 2158116 1274070091.20 386.701 1.8721 20100517 42131.200 2158225 1274070091.30 386.364 1.8699 20100517 42131.300 2158303 1274070091.40 386.664 1.8742 20100517 42131.400 2158412 1274070091.50 386.901 1.8769 20100517 42131.500 2158522 1274070091.60 386.592 1.8732 20100517 42131.600 2158600 1274070091.70 387.070 1.8745 20100517 42131.700 2158709 1274070091.80 386.660 1.8724 20100517 42131.800 2158819 1274070091.90 386.569 1.8735 20100517 42131.900 2158928 1274070092.00 386.340 1.8724 20100517 42132.000 2159037 1274070092.10 386.408 1.8697 20100517 42132.100 2159100 1274070092.20 386.119 1.8705 20100517 42132.200 2159209 1274070092.30 386.853 1.8742 20100517 42132.300 2159319 1274070092.40 386.430 1.8742 20100517 42132.400 2159428 1274070092.50 386.696 1.8744 20100517 42132.500 2159506 1274070092.60 386.186 1.8717 20100517 42132.600 2159616 1274070092.70 386.440 1.8691 20100517 42132.700 2159725 1274070092.80 386.066 1.8712 20100517 42132.800 2159803 1274070092.90 386.269 1.8729 20100517 42132.900 2159912 1274070093.00 386.545 1.8701 20100517 42133.000 2200022 1274070093.10 386.133 1.8708 20100517 42133.100 2200100 1274070093.20 386.533 1.8715 20100517 42133.200 2200209 1274070093.30 386.708 1.8734 20100517 42133.300 2200319 1274070093.40 386.537 1.8714 20100517 42133.400 2200428 1274070093.50 386.487 1.8725 20100517 42133.500 2200506 1274070093.60 386.423 1.8717 20100517 42133.600 2200616 1274070093.70 386.009 1.8706 20100517 42133.700 2200725 1274070093.80 386.418 1.8749 20100517 42133.800 2200803 1274070093.90 386.658 1.8722 20100517 42133.900 2200912 1274070094.00 387.068 1.8742 20100517 42134.000 2201022 1274070094.10 387.392 1.8730 20100517 42134.100 2201100 1274070094.20 387.249 1.8747 20100517 42134.200 2201256 1274070094.30 386.976 1.8747 20100517 42134.300 2201303 1274070094.40 387.150 1.8764 20100517 42134.400 2201412 1274070094.50 387.187 1.8741 20100517 42134.500 2201522 1274070094.60 387.285 1.8740 20100517 42134.600 2201600 1274070094.70 386.889 1.8700 20100517 42134.700 2201709 1274070094.80 386.950 1.8735 20100517 42134.800 2201819 1274070094.90 387.307 1.8760 20100517 42134.900 2201928 1274070095.00 386.986 1.8734 20100517 42135.000 2202006 1274070095.10 386.947 1.8735 20100517 42135.100 2202116 1274070095.20 387.107 1.8738 20100517 42135.200 2202225 1274070095.30 386.700 1.8708 20100517 42135.300 2202303 1274070095.40 386.687 1.8740 20100517 42135.400 2202412 1274070095.50 387.003 1.8729 20100517 42135.500 2202522 1274070095.60 386.523 1.8735 20100517 42135.600 2202600 1274070095.70 386.647 1.8730 20100517 42135.700 2202709 1274070095.80 386.788 1.8724 20100517 42135.800 2202819 1274070095.90 386.200 1.8718 20100517 42135.900 2202928 1274070096.00 386.752 1.8725 20100517 42136.000 2203006 1274070096.10 386.867 1.8743 20100517 42136.100 2203116 1274070096.20 386.729 1.8722 20100517 42136.200 2203225 1274070096.30 386.311 1.8721 20100517 42136.300 2203303 1274070096.40 386.369 1.8748 20100517 42136.400 2203412 1274070096.50 386.873 1.8737 20100517 42136.500 2203522 1274070096.60 386.307 1.8733 20100517 42136.600 2203600 1274070096.70 386.257 1.8704 20100517 42136.700 2203709 1274070096.80 386.436 1.8701 20100517 42136.800 2203819 1274070096.90 386.522 1.8725 20100517 42136.900 2203928 1274070097.00 386.701 1.8701 20100517 42137.000 2204006 1274070097.10 386.556 1.8726 20100517 42137.100 2204116 1274070097.20 386.599 1.8748 20100517 42137.200 2204225 1274070097.30 386.403 1.8709 20100517 42137.300 2204303 1274070097.40 386.193 1.8726 20100517 42137.400 2204412 1274070097.50 386.282 1.8692 20100517 42137.500 2204522 1274070097.60 386.330 1.8730 20100517 42137.600 2204600 1274070097.70 386.916 1.8737 20100517 42137.700 2204709 1274070097.80 386.636 1.8736 20100517 42137.800 2204819 1274070097.90 386.808 1.8711 20100517 42137.900 2204928 1274070098.00 386.673 1.8744 20100517 42138.000 2205006 1274070098.10 386.955 1.8756 20100517 42138.100 2205116 1274070098.20 386.740 1.8737 20100517 42138.200 2205225 1274070098.30 386.969 1.8743 20100517 42138.300 2205303 1274070098.40 386.668 1.8744 20100517 42138.400 2205412 1274070098.50 386.771 1.8735 20100517 42138.500 2205522 1274070098.60 386.702 1.8736 20100517 42138.600 2205600 1274070098.70 386.601 1.8728 20100517 42138.700 2205709 1274070098.80 386.765 1.8718 20100517 42138.800 2205819 1274070098.90 386.275 1.8735 20100517 42138.900 2205928 1274070099.00 386.654 1.8729 20100517 42139.000 2206006 1274070099.10 386.276 1.8722 20100517 42139.100 2206116 1274070099.20 386.660 1.8727 20100517 42139.200 2206225 1274070099.30 386.393 1.8697 20100517 42139.300 2206303 1274070099.40 386.623 1.8733 20100517 42139.400 2206412 1274070099.50 387.030 1.8754 20100517 42139.500 2206522 1274070099.60 386.585 1.8740 20100517 42139.600 2206600 1274070099.70 386.639 1.8727 20100517 42139.700 2206709 1274070099.80 386.183 1.8720 20100517 42139.800 2206819 1274070099.90 386.416 1.8701 20100517 42139.900 2206928 1274070100.00 386.670 1.8738 20100517 42140.000 2207006 1274070100.10 386.350 1.8706 20100517 42140.100 2207116 1274070100.20 386.468 1.8761 20100517 42140.200 2207225 1274070100.30 386.727 1.8751 20100517 42140.300 2207303 1274070100.40 386.986 1.8715 20100517 42140.400 2207412 1274070100.50 386.845 1.8770 20100517 42140.500 2207522 1274070100.60 386.839 1.8734 20100517 42140.600 2207600 1274070100.70 386.804 1.8744 20100517 42140.700 2207709 1274070100.80 386.863 1.8741 20100517 42140.800 2207819 1274070100.90 387.391 1.8793 20100517 42140.900 2207928 1274070101.00 387.250 1.8716 20100517 42141.000 2208006 1274070101.10 387.630 1.8766 20100517 42141.100 2208116 1274070101.20 387.261 1.8732 20100517 42141.200 2208225 1274070101.30 387.747 1.8737 20100517 42141.300 2208303 1274070101.40 387.758 1.8756 20100517 42141.400 2208412 1274070101.50 387.920 1.8765 20100517 42141.500 2208522 1274070101.60 387.998 1.8762 20100517 42141.600 2208600 1274070101.70 387.793 1.8780 20100517 42141.700 2208709 1274070101.80 387.967 1.8758 20100517 42141.800 2208819 1274070101.90 387.762 1.8752 20100517 42141.900 2208928 1274070102.00 388.013 1.8759 20100517 42142.000 2209006 1274070102.10 387.743 1.8744 20100517 42142.100 2209116 1274070102.20 387.505 1.8757 20100517 42142.200 2209225 1274070102.30 388.059 1.8747 20100517 42142.300 2209303 1274070102.40 388.008 1.8757 20100517 42142.400 2209412 1274070102.50 388.418 1.8787 20100517 42142.500 2209522 1274070102.60 388.039 1.8766 20100517 42142.600 2209600 1274070102.70 388.010 1.8772 20100517 42142.700 2209709 1274070102.80 387.920 1.8764 20100517 42142.800 2209819 1274070102.90 388.101 1.8763 20100517 42142.900 2209928 1274070103.00 387.906 1.8748 20100517 42143.000 2210006 1274070103.10 388.145 1.8805 20100517 42143.100 2210116 1274070103.20 387.828 1.8754 20100517 42143.200 2210225 1274070103.30 387.864 1.8745 20100517 42143.300 2210303 1274070103.40 387.869 1.8736 20100517 42143.400 2210412 1274070103.50 387.846 1.8737 20100517 42143.500 2210522 1274070103.60 387.759 1.8763 20100517 42143.600 2210600 1274070103.70 387.906 1.8739 20100517 42143.700 2210709 1274070103.80 387.897 1.8749 20100517 42143.800 2210819 1274070103.90 387.865 1.8770 20100517 42143.900 2210928 1274070104.00 387.976 1.8757 20100517 42144.000 2211006 1274070104.10 387.525 1.8754 20100517 42144.100 2211116 1274070104.20 387.756 1.8750 20100517 42144.200 2211225 1274070104.30 387.770 1.8749 20100517 42144.300 2211303 1274070104.40 388.039 1.8739 20100517 42144.400 2211412 1274070104.50 387.416 1.8756 20100517 42144.500 2211522 1274070104.60 387.803 1.8760 20100517 42144.600 2211600 1274070104.70 387.453 1.8737 20100517 42144.700 2211709 1274070104.80 387.746 1.8767 20100517 42144.800 2211819 1274070104.90 388.110 1.8781 20100517 42144.900 2211928 1274070105.00 387.930 1.8759 20100517 42145.000 2212006 1274070105.10 388.111 1.8776 20100517 42145.100 2212116 1274070105.20 387.931 1.8770 20100517 42145.200 2212225 1274070105.30 388.355 1.8765 20100517 42145.300 2212303 1274070105.40 387.706 1.8757 20100517 42145.400 2212412 1274070105.50 387.926 1.8751 20100517 42145.500 2212522 1274070105.60 387.984 1.8767 20100517 42145.600 2212600 1274070105.70 388.454 1.8791 20100517 42145.700 2212694 1274070105.80 388.023 1.8762 20100517 42145.800 2212803 1274070105.90 387.938 1.8770 20100517 42145.900 2212912 1274070106.00 387.978 1.8736 20100517 42146.000 2213022 1274070106.10 387.906 1.8749 20100517 42146.100 2213100 1274070106.20 387.866 1.8777 20100517 42146.200 2213209 1274070106.30 388.269 1.8779 20100517 42146.300 2213319 1274070106.40 387.867 1.8762 20100517 42146.400 2213428 1274070106.50 388.103 1.8793 20100517 42146.500 2213537 1274070106.60 388.291 1.8787 20100517 42146.600 2213600 1274070106.70 387.223 1.8721 20100517 42146.700 2213709 1274070106.80 387.892 1.8771 20100517 42146.800 2213819 1274070106.90 388.196 1.8770 20100517 42146.900 2213928 1274070107.00 388.533 1.8749 20100517 42147.000 2214006 1274070107.10 387.691 1.8749 20100517 42147.100 2214116 1274070107.20 388.092 1.8773 20100517 42147.200 2214225 1274070107.30 388.198 1.8756 20100517 42147.300 2214303 1274070107.40 387.889 1.8758 20100517 42147.400 2214412 1274070107.50 388.019 1.8795 20100517 42147.500 2214522 1274070107.60 387.708 1.8745 20100517 42147.600 2214600 1274070107.70 387.644 1.8733 20100517 42147.700 2214709 1274070107.80 387.788 1.8747 20100517 42147.800 2214819 1274070107.90 387.648 1.8761 20100517 42147.900 2214928 1274070108.00 387.666 1.8743 20100517 42148.000 2215006 1274070108.10 387.827 1.8783 20100517 42148.100 2215116 1274070108.20 387.861 1.8752 20100517 42148.200 2215225 1274070108.30 387.736 1.8777 20100517 42148.300 2215303 1274070108.40 387.969 1.8737 20100517 42148.400 2215412 1274070108.50 387.848 1.8763 20100517 42148.500 2215522 1274070108.60 388.203 1.8763 20100517 42148.600 2215631 1274070108.70 387.919 1.8760 20100517 42148.700 2215694 1274070108.80 388.075 1.8733 20100517 42148.800 2215803 1274070108.90 387.976 1.8768 20100517 42148.900 2215912 1274070109.00 387.922 1.8751 20100517 42149.000 2216022 1274070109.10 387.849 1.8738 20100517 42149.100 2216100 1274070109.20 387.978 1.8753 20100517 42149.200 2216209 1274070109.30 387.846 1.8733 20100517 42149.300 2216319 1274070109.40 387.806 1.8751 20100517 42149.400 2216428 1274070109.50 388.290 1.8771 20100517 42149.500 2216506 1274070109.60 388.179 1.8780 20100517 42149.600 2216616 1274070109.70 388.108 1.8770 20100517 42149.700 2216725 1274070109.80 387.800 1.8759 20100517 42149.800 2216803 1274070109.90 388.294 1.8760 20100517 42149.900 2216912 1274070110.00 387.880 1.8764 20100517 42150.000 2217022 1274070110.10 387.845 1.8760 20100517 42150.100 2217100 1274070110.20 387.999 1.8749 20100517 42150.200 2217209 1274070110.30 388.039 1.8763 20100517 42150.300 2217319 1274070110.40 387.881 1.8743 20100517 42150.400 2217428 1274070110.50 388.052 1.8767 20100517 42150.500 2217506 1274070110.60 387.794 1.8758 20100517 42150.600 2217616 1274070110.70 388.039 1.8738 20100517 42150.700 2217694 1274070110.80 388.102 1.8757 20100517 42150.800 2217803 1274070110.90 388.035 1.8760 20100517 42150.900 2217912 1274070111.00 388.274 1.8755 20100517 42151.000 2218022 1274070111.10 388.038 1.8775 20100517 42151.100 2218100 1274070111.20 387.910 1.8752 20100517 42151.200 2218209 1274070111.30 387.986 1.8748 20100517 42151.300 2218319 1274070111.40 388.212 1.8768 20100517 42151.400 2218428 1274070111.50 387.849 1.8746 20100517 42151.500 2218506 1274070111.60 388.081 1.8759 20100517 42151.600 2218616 1274070111.70 388.056 1.8763 20100517 42151.700 2218725 1274070111.80 387.750 1.8743 20100517 42151.800 2218803 1274070111.90 387.634 1.8741 20100517 42151.900 2218912 1274070112.00 387.890 1.8761 20100517 42152.000 2219022 1274070112.10 387.920 1.8781 20100517 42152.100 2219100 1274070112.20 388.213 1.8747 20100517 42152.200 2219209 1274070112.30 388.280 1.8783 20100517 42152.300 2219319 1274070112.40 387.953 1.8748 20100517 42152.400 2219428 1274070112.50 387.660 1.8784 20100517 42152.500 2219506 1274070112.60 387.899 1.8764 20100517 42152.600 2219616 1274070112.70 387.639 1.8738 20100517 42152.700 2219725 1274070112.80 387.881 1.8774 20100517 42152.800 2219803 1274070112.90 388.021 1.8765 20100517 42152.900 2219912 1274070113.00 388.071 1.8767 20100517 42153.000 2220022 1274070113.10 388.231 1.8778 20100517 42153.100 2220100 1274070113.20 387.927 1.8775 20100517 42153.200 2220209 1274070113.30 387.914 1.8722 20100517 42153.300 2220319 1274070113.40 388.081 1.8753 20100517 42153.400 2220428 1274070113.50 387.986 1.8764 20100517 42153.500 2220537 1274070113.60 387.979 1.8785 20100517 42153.600 2220600 1274070113.70 388.324 1.8759 20100517 42153.700 2220709 1274070113.80 387.919 1.8743 20100517 42153.800 2220819 1274070113.90 388.004 1.8788 20100517 42153.900 2220928 1274070114.00 387.790 1.8761 20100517 42154.000 2221006 1274070114.10 387.648 1.8734 20100517 42154.100 2221116 1274070114.20 388.162 1.8769 20100517 42154.200 2221225 1274070114.30 388.326 1.8787 20100517 42154.300 2221303 1274070114.40 388.079 1.8762 20100517 42154.400 2221412 1274070114.50 388.344 1.8764 20100517 42154.500 2221522 1274070114.60 387.730 1.8750 20100517 42154.600 2221600 1274070114.70 388.175 1.8777 20100517 42154.700 2221709 1274070114.80 387.982 1.8757 20100517 42154.800 2221819 1274070114.90 388.136 1.8763 20100517 42154.900 2221928 1274070115.00 387.889 1.8763 20100517 42155.000 2222006 1274070115.10 388.065 1.8770 20100517 42155.100 2222116 1274070115.20 387.983 1.8757 20100517 42155.200 2222225 1274070115.30 387.991 1.8769 20100517 42155.300 2222303 1274070115.40 388.264 1.8759 20100517 42155.400 2222412 1274070115.50 388.086 1.8728 20100517 42155.500 2222522 1274070115.60 388.065 1.8782 20100517 42155.600 2222600 1274070115.70 387.928 1.8754 20100517 42155.700 2222709 1274070115.80 388.271 1.8778 20100517 42155.800 2222819 1274070115.90 388.174 1.8770 20100517 42155.900 2222928 1274070116.00 388.161 1.8758 20100517 42156.000 2223006 1274070116.10 387.835 1.8767 20100517 42156.100 2223116 1274070116.20 388.019 1.8739 20100517 42156.200 2223225 1274070116.30 387.995 1.8738 20100517 42156.300 2223303 1274070116.40 388.224 1.8772 20100517 42156.400 2223412 1274070116.50 388.474 1.8796 20100517 42156.500 2223522 1274070116.60 388.147 1.8786 20100517 42156.600 2223600 1274070116.70 388.102 1.8759 20100517 42156.700 2223709 1274070116.80 388.003 1.8749 20100517 42156.800 2223819 1274070116.90 387.946 1.8740 20100517 42156.900 2223928 1274070117.00 388.071 1.8765 20100517 42157.000 2224006 1274070117.10 388.242 1.8788 20100517 42157.100 2224116 1274070117.20 387.923 1.8760 20100517 42157.200 2224225 1274070117.30 387.736 1.8741 20100517 42157.300 2224303 1274070117.40 388.149 1.8783 20100517 42157.400 2224412 1274070117.50 388.354 1.8784 20100517 42157.500 2224491 1274070117.60 388.288 1.8736 20100517 42157.600 2224647 1274070117.70 388.656 1.8788 20100517 42157.700 2224709 1274070117.80 388.311 1.8758 20100517 42157.800 2224819 1274070117.90 388.116 1.8763 20100517 42157.900 2224928 1274070118.00 388.142 1.8758 20100517 42158.000 2225006 1274070118.10 388.089 1.8757 20100517 42158.100 2225116 1274070118.20 388.025 1.8765 20100517 42158.200 2225225 1274070118.30 387.975 1.8769 20100517 42158.300 2225303 1274070118.40 387.818 1.8766 20100517 42158.400 2225412 1274070118.50 387.994 1.8776 20100517 42158.500 2225522 1274070118.60 387.912 1.8767 20100517 42158.600 2225600 1274070118.70 388.204 1.8778 20100517 42158.700 2225709 1274070118.80 388.072 1.8750 20100517 42158.800 2225819 1274070118.90 387.929 1.8743 20100517 42158.900 2225928 1274070119.00 387.879 1.8767 20100517 42159.000 2225991 1274070119.10 387.639 1.8756 20100517 42159.100 2226147 1274070119.20 387.635 1.8778 20100517 42159.200 2226209 1274070119.30 388.259 1.8799 20100517 42159.300 2226319 1274070119.40 387.739 1.8769 20100517 42159.400 2226428 1274070119.50 388.065 1.8790 20100517 42159.500 2226506 1274070119.60 388.004 1.8751 20100517 42159.600 2226616 1274070119.70 387.948 1.8757 20100517 42159.700 2226725 1274070119.80 388.091 1.8770 20100517 42159.800 2226803 1274070119.90 387.933 1.8730 20100517 42159.900 2226912 1274070120.00 387.915 1.8759 20100517 42200.000 2226991 1274070120.10 388.109 1.8765 20100517 42200.100 2227147 1274070120.20 387.940 1.8759 20100517 42200.200 2227209 1274070120.30 388.583 1.8787 20100517 42200.300 2227319 1274070120.40 388.190 1.8759 20100517 42200.400 2227428 1274070120.50 388.048 1.8756 20100517 42200.500 2227506 1274070120.60 387.932 1.8769 20100517 42200.600 2227616 1274070120.70 387.585 1.8735 20100517 42200.700 2227725 1274070120.80 388.143 1.8780 20100517 42200.800 2227803 1274070120.90 388.126 1.8768 20100517 42200.900 2227912 1274070121.00 387.973 1.8739 20100517 42201.000 2228022 1274070121.10 387.912 1.8763 20100517 42201.100 2228100 1274070121.20 387.805 1.8779 20100517 42201.200 2228209 1274070121.30 387.330 1.8700 20100517 42201.300 2228319 1274070121.40 387.979 1.8748 20100517 42201.400 2228428 1274070121.50 387.714 1.8740 20100517 42201.500 2228506 1274070121.60 387.869 1.8768 20100517 42201.600 2228616 1274070121.70 387.956 1.8767 20100517 42201.700 2228725 1274070121.80 387.659 1.8751 20100517 42201.800 2228803 1274070121.90 387.623 1.8750 20100517 42201.900 2228912 1274070122.00 387.806 1.8753 20100517 42202.000 2229022 1274070122.10 388.042 1.8750 20100517 42202.100 2229100 1274070122.20 387.759 1.8776 20100517 42202.200 2229209 1274070122.30 387.846 1.8751 20100517 42202.300 2229319 1274070122.40 387.766 1.8746 20100517 42202.400 2229428 1274070122.50 387.752 1.8746 20100517 42202.500 2229506 1274070122.60 387.892 1.8751 20100517 42202.600 2229616 1274070122.70 387.876 1.8766 20100517 42202.700 2229725 1274070122.80 387.897 1.8744 20100517 42202.800 2229803 1274070122.90 388.135 1.8799 20100517 42202.900 2229912 1274070123.00 387.898 1.8762 20100517 42203.000 2230022 1274070123.10 387.592 1.8698 20100517 42203.100 2230100 1274070123.20 387.809 1.8745 20100517 42203.200 2230209 1274070123.30 387.836 1.8772 20100517 42203.300 2230319 1274070123.40 388.042 1.8765 20100517 42203.400 2230428 1274070123.50 387.717 1.8770 20100517 42203.500 2230506 1274070123.60 388.086 1.8769 20100517 42203.600 2230616 1274070123.70 388.008 1.8758 20100517 42203.700 2230725 1274070123.80 387.944 1.8753 20100517 42203.800 2230803 1274070123.90 387.653 1.8734 20100517 42203.900 2230912 1274070124.00 387.839 1.8755 20100517 42204.000 2230991 1274070124.10 388.001 1.8765 20100517 42204.100 2231147 1274070124.20 388.077 1.8750 20100517 42204.200 2231209 1274070124.30 387.788 1.8765 20100517 42204.300 2231319 1274070124.40 387.899 1.8745 20100517 42204.400 2231428 1274070124.50 387.979 1.8758 20100517 42204.500 2231506 1274070124.60 388.285 1.8750 20100517 42204.600 2231616 1274070124.70 387.589 1.8724 20100517 42204.700 2231725 1274070124.80 388.068 1.8759 20100517 42204.800 2231834 1274070124.90 387.977 1.8754 20100517 42204.900 2231912 1274070125.00 387.848 1.8764 20100517 42205.000 2232022 1274070125.10 388.032 1.8748 20100517 42205.100 2232100 1274070125.20 387.864 1.8776 20100517 42205.200 2232209 1274070125.30 387.408 1.8740 20100517 42205.300 2232319 1274070125.40 388.074 1.8762 20100517 42205.400 2232428 1274070125.50 387.935 1.8753 20100517 42205.500 2232506 1274070125.60 388.020 1.8766 20100517 42205.600 2232616 1274070125.70 387.598 1.8773 20100517 42205.700 2232725 1274070125.80 387.985 1.8769 20100517 42205.800 2232834 1274070125.90 388.058 1.8745 20100517 42205.900 2232912 1274070126.00 387.774 1.8749 20100517 42206.000 2233022 1274070126.10 387.748 1.8760 20100517 42206.100 2233100 1274070126.20 388.067 1.8746 20100517 42206.200 2233209 1274070126.30 387.704 1.8729 20100517 42206.300 2233319 1274070126.40 388.028 1.8766 20100517 42206.400 2233428 1274070126.50 388.268 1.8774 20100517 42206.500 2233506 1274070126.60 387.807 1.8759 20100517 42206.600 2233616 1274070126.70 387.915 1.8750 20100517 42206.700 2233725 1274070126.80 388.114 1.8775 20100517 42206.800 2233787 1274070126.90 388.124 1.8792 20100517 42206.900 2233944 1274070127.00 387.615 1.8750 20100517 42207.000 2234006 1274070127.10 388.022 1.8750 20100517 42207.100 2234116 1274070127.20 387.922 1.8761 20100517 42207.200 2234225 1274070127.30 388.186 1.8769 20100517 42207.300 2234303 1274070127.40 388.014 1.8762 20100517 42207.400 2234412 1274070127.50 387.875 1.8736 20100517 42207.500 2234522 1274070127.60 387.945 1.8752 20100517 42207.600 2234600 1274070127.70 388.125 1.8770 20100517 42207.700 2234709 1274070127.80 387.781 1.8754 20100517 42207.800 2234787 1274070127.90 388.468 1.8783 20100517 42207.900 2234944 1274070128.00 387.876 1.8766 20100517 42208.000 2235006 1274070128.10 388.447 1.8784 20100517 42208.100 2235116 1274070128.20 387.814 1.8745 20100517 42208.200 2235225 1274070128.30 387.965 1.8744 20100517 42208.300 2235303 1274070128.40 388.078 1.8763 20100517 42208.400 2235412 1274070128.50 387.700 1.8749 20100517 42208.500 2235522 1274070128.60 387.915 1.8748 20100517 42208.600 2235600 1274070128.70 387.980 1.8748 20100517 42208.700 2235709 1274070128.80 388.035 1.8758 20100517 42208.800 2235787 1274070128.90 388.487 1.8806 20100517 42208.900 2235944 1274070129.00 388.006 1.8765 20100517 42209.000 2236006 1274070129.10 387.813 1.8739 20100517 42209.100 2236116 1274070129.20 388.100 1.8750 20100517 42209.200 2236225 1274070129.30 387.875 1.8771 20100517 42209.300 2236303 1274070129.40 387.963 1.8746 20100517 42209.400 2236412 1274070129.50 388.657 1.8783 20100517 42209.500 2236522 1274070129.60 387.953 1.8751 20100517 42209.600 2236600 1274070129.70 387.684 1.8719 20100517 42209.700 2236709 1274070129.80 387.908 1.8763 20100517 42209.800 2236819 1274070129.90 388.129 1.8771 20100517 42209.900 2236928 1274070130.00 388.132 1.8786 20100517 42210.000 2237006 1274070130.10 388.002 1.8760 20100517 42210.100 2237116 1274070130.20 388.061 1.8748 20100517 42210.200 2237225 1274070130.30 387.803 1.8761 20100517 42210.300 2237303 1274070130.40 388.093 1.8771 20100517 42210.400 2237412 1274070130.50 388.454 1.8763 20100517 42210.500 2237522 1274070130.60 387.619 1.8792 20100517 42210.600 2237600 1274070130.70 388.036 1.8724 20100517 42210.700 2237709 1274070130.80 387.721 1.8761 20100517 42210.800 2237787 1274070130.90 387.950 1.8757 20100517 42210.900 2237944 1274070131.00 387.849 1.8753 20100517 42211.000 2238006 1274070131.10 387.644 1.8745 20100517 42211.100 2238116 1274070131.20 387.983 1.8757 20100517 42211.200 2238225 1274070131.30 388.187 1.8779 20100517 42211.300 2238303 1274070131.40 387.881 1.8744 20100517 42211.400 2238412 1274070131.50 387.617 1.8732 20100517 42211.500 2238522 1274070131.60 388.033 1.8751 20100517 42211.600 2238600 1274070131.70 387.879 1.8762 20100517 42211.700 2238709 1274070131.80 388.055 1.8775 20100517 42211.800 2238819 1274070131.90 388.468 1.8799 20100517 42211.900 2238928 1274070132.00 387.808 1.8757 20100517 42212.000 2239006 1274070132.10 387.765 1.8778 20100517 42212.100 2239131 1274070132.20 388.072 1.8776 20100517 42212.200 2239209 1274070132.30 387.672 1.8820 20100517 42212.300 2239319 1274070132.40 387.949 1.8751 20100517 42212.400 2239428 1274070132.50 387.636 1.8747 20100517 42212.500 2239506 1274070132.60 387.624 1.8776 20100517 42212.600 2239616 1274070132.70 387.844 1.8754 20100517 42212.700 2239725 1274070132.80 388.028 1.8766 20100517 42212.800 2239803 1274070132.90 388.171 1.8738 20100517 42212.900 2239912 1274070133.00 387.987 1.8769 20100517 42213.000 2240022 1274070133.10 387.770 1.8756 20100517 42213.100 2240100 1274070133.20 387.966 1.8761 20100517 42213.200 2240209 1274070133.30 388.111 1.8790 20100517 42213.300 2240319 1274070133.40 387.894 1.8739 20100517 42213.400 2240428 1274070133.50 387.469 1.8722 20100517 42213.500 2240506 1274070133.60 387.565 1.8750 20100517 42213.600 2240616 1274070133.70 387.812 1.8732 20100517 42213.700 2240725 1274070133.80 388.140 1.8752 20100517 42213.800 2240803 1274070133.90 387.909 1.8760 20100517 42213.900 2240912 1274070134.00 387.993 1.8788 20100517 42214.000 2241022 1274070134.10 387.479 1.8731 20100517 42214.100 2241100 1274070134.20 387.824 1.8755 20100517 42214.200 2241209 1274070134.30 388.084 1.8761 20100517 42214.300 2241319 1274070134.40 387.834 1.8760 20100517 42214.400 2241428 1274070134.50 387.985 1.8774 20100517 42214.500 2241506 1274070134.60 387.775 1.8764 20100517 42214.600 2241616 1274070134.70 387.947 1.8751 20100517 42214.700 2241725 1274070134.80 387.496 1.8763 20100517 42214.800 2241803 1274070134.90 387.964 1.8742 20100517 42214.900 2241912 1274070135.00 387.710 1.8770 20100517 42215.000 2242022 1274070135.10 387.664 1.8753 20100517 42215.100 2242100 1274070135.20 387.785 1.8760 20100517 42215.200 2242209 1274070135.30 387.956 1.8722 20100517 42215.300 2242287 1274070135.40 387.696 1.8751 20100517 42215.400 2242444 1274070135.50 387.802 1.8750 20100517 42215.500 2242506 1274070135.60 387.985 1.8757 20100517 42215.600 2242616 1274070135.70 388.167 1.8777 20100517 42215.700 2242725 1274070135.80 388.032 1.8744 20100517 42215.800 2242803 1274070135.90 388.389 1.8782 20100517 42215.900 2242912 1274070136.00 387.843 1.8754 20100517 42216.000 2243022 1274070136.10 387.917 1.8742 20100517 42216.100 2243100 1274070136.20 387.868 1.8741 20100517 42216.200 2243209 1274070136.30 387.872 1.8738 20100517 42216.300 2243287 1274070136.40 388.393 1.8758 20100517 42216.400 2243444 1274070136.50 388.182 1.8776 20100517 42216.500 2243506 1274070136.60 387.727 1.8747 20100517 42216.600 2243616 1274070136.70 387.853 1.8743 20100517 42216.700 2243725 1274070136.80 387.885 1.8756 20100517 42216.800 2243803 1274070136.90 388.156 1.8785 20100517 42216.900 2243912 1274070137.00 387.887 1.8746 20100517 42217.000 2244022 1274070137.10 387.720 1.8723 20100517 42217.100 2244100 1274070137.20 387.837 1.8760 20100517 42217.200 2244209 1274070137.30 388.348 1.8776 20100517 42217.300 2244287 1274070137.40 387.867 1.8764 20100517 42217.400 2244444 1274070137.50 387.949 1.8779 20100517 42217.500 2244506 1274070137.60 387.761 1.8759 20100517 42217.600 2244616 1274070137.70 387.714 1.8749 20100517 42217.700 2244725 1274070137.80 388.038 1.8773 20100517 42217.800 2244803 1274070137.90 387.499 1.8731 20100517 42217.900 2244912 1274070138.00 388.051 1.8761 20100517 42218.000 2245022 1274070138.10 387.767 1.8764 20100517 42218.100 2245100 1274070138.20 387.800 1.8762 20100517 42218.200 2245209 1274070138.30 388.049 1.8774 20100517 42218.300 2245287 1274070138.40 387.845 1.8770 20100517 42218.400 2245444 1274070138.50 387.827 1.8757 20100517 42218.500 2245506 1274070138.60 387.730 1.8775 20100517 42218.600 2245616 1274070138.70 387.841 1.8745 20100517 42218.700 2245725 1274070138.80 387.844 1.8752 20100517 42218.800 2245803 1274070138.90 387.589 1.8737 20100517 42218.900 2245912 1274070139.00 387.902 1.8793 20100517 42219.000 2246022 1274070139.10 387.978 1.8750 20100517 42219.100 2246100 1274070139.20 388.106 1.8763 20100517 42219.200 2246209 1274070139.30 387.810 1.8747 20100517 42219.300 2246287 1274070139.40 387.987 1.8744 20100517 42219.400 2246444 1274070139.50 388.090 1.8767 20100517 42219.500 2246506 1274070139.60 387.908 1.8747 20100517 42219.600 2246616 1274070139.70 387.930 1.8744 20100517 42219.700 2246725 1274070139.80 387.820 1.8772 20100517 42219.800 2246803 1274070139.90 387.876 1.8740 20100517 42219.900 2246912 1274070140.00 388.043 1.8767 20100517 42220.000 2247022 1274070140.10 388.150 1.8779 20100517 42220.100 2247131 1274070140.20 387.832 1.8776 20100517 42220.200 2247209 1274070140.30 388.081 1.8733 20100517 42220.300 2247319 1274070140.40 387.916 1.8763 20100517 42220.400 2247428 1274070140.50 387.635 1.8764 20100517 42220.500 2247506 1274070140.60 387.744 1.8746 20100517 42220.600 2247616 1274070140.70 387.790 1.8789 20100517 42220.700 2247725 1274070140.80 387.827 1.8764 20100517 42220.800 2247803 1274070140.90 388.404 1.8791 20100517 42220.900 2247912 1274070141.00 388.137 1.8772 20100517 42221.000 2248022 1274070141.10 388.026 1.8746 20100517 42221.100 2248100 1274070141.20 387.936 1.8768 20100517 42221.200 2248209 1274070141.30 388.131 1.8776 20100517 42221.300 2248319 1274070141.40 388.006 1.8735 20100517 42221.400 2248428 1274070141.50 388.014 1.8739 20100517 42221.500 2248506 1274070141.60 388.274 1.8771 20100517 42221.600 2248616 1274070141.70 388.088 1.8772 20100517 42221.700 2248725 1274070141.80 387.943 1.8759 20100517 42221.800 2248803 1274070141.90 388.048 1.8746 20100517 42221.900 2248912 1274070142.00 388.002 1.8777 20100517 42222.000 2249022 1274070142.10 388.190 1.8775 20100517 42222.100 2249100 1274070142.20 388.149 1.8775 20100517 42222.200 2249209 1274070142.30 388.025 1.8788 20100517 42222.300 2249319 1274070142.40 387.703 1.8774 20100517 42222.400 2249428 1274070142.50 387.774 1.8765 20100517 42222.500 2249506 1274070142.60 388.336 1.8748 20100517 42222.600 2249616 1274070142.70 388.079 1.8748 20100517 42222.700 2249725 1274070142.80 387.672 1.8774 20100517 42222.800 2249803 1274070142.90 388.476 1.8770 20100517 42222.900 2249912 1274070143.00 387.967 1.8740 20100517 42223.000 2250022 1274070143.10 388.069 1.8787 20100517 42223.100 2250100 1274070143.20 388.117 1.8757 20100517 42223.200 2250209 1274070143.30 387.595 1.8769 20100517 42223.300 2250319 1274070143.40 387.912 1.8748 20100517 42223.400 2250428 1274070143.50 387.711 1.8762 20100517 42223.500 2250506 1274070143.60 387.989 1.8763 20100517 42223.600 2250616 1274070143.70 387.924 1.8740 20100517 42223.700 2250725 1274070143.80 387.956 1.8770 20100517 42223.800 2250787 1274070143.90 388.069 1.8771 20100517 42223.900 2250944 1274070144.00 388.064 1.8756 20100517 42224.000 2251006 1274070144.10 387.936 1.8716 20100517 42224.100 2251116 1274070144.20 387.948 1.8775 20100517 42224.200 2251225 1274070144.30 388.123 1.8773 20100517 42224.300 2251303 1274070144.40 387.868 1.8776 20100517 42224.400 2251412 1274070144.50 388.021 1.8785 20100517 42224.500 2251522 1274070144.60 387.807 1.8767 20100517 42224.600 2251600 1274070144.70 388.028 1.8780 20100517 42224.700 2251709 1274070144.80 387.613 1.8772 20100517 42224.800 2251819 1274070144.90 387.444 1.8747 20100517 42224.900 2251928 1274070145.00 387.901 1.8753 20100517 42225.000 2252006 1274070145.10 387.943 1.8790 20100517 42225.100 2252116 1274070145.20 387.876 1.8749 20100517 42225.200 2252225 1274070145.30 387.652 1.8767 20100517 42225.300 2252303 1274070145.40 387.874 1.8744 20100517 42225.400 2252412 1274070145.50 387.817 1.8765 20100517 42225.500 2252522 1274070145.60 387.777 1.8750 20100517 42225.600 2252600 1274070145.70 387.687 1.8722 20100517 42225.700 2252709 1274070145.80 388.129 1.8766 20100517 42225.800 2252819 1274070145.90 388.448 1.8796 20100517 42225.900 2252928 1274070146.00 387.971 1.8746 20100517 42226.000 2253006 1274070146.10 388.080 1.8783 20100517 42226.100 2253116 1274070146.20 388.024 1.8759 20100517 42226.200 2253225 1274070146.30 387.670 1.8740 20100517 42226.300 2253303 1274070146.40 387.966 1.8771 20100517 42226.400 2253412 1274070146.50 387.810 1.8742 20100517 42226.500 2253522 1274070146.60 387.913 1.8762 20100517 42226.600 2253600 1274070146.70 388.127 1.8764 20100517 42226.700 2253709 1274070146.80 387.952 1.8748 20100517 42226.800 2253819 1274070146.90 387.986 1.8758 20100517 42226.900 2253928 1274070147.00 387.716 1.8776 20100517 42227.000 2254006 1274070147.10 388.167 1.8795 20100517 42227.100 2254116 1274070147.20 387.852 1.8757 20100517 42227.200 2254225 1274070147.30 387.749 1.8717 20100517 42227.300 2254303 1274070147.40 387.997 1.8742 20100517 42227.400 2254412 1274070147.50 388.067 1.8753 20100517 42227.500 2254522 1274070147.60 388.044 1.8789 20100517 42227.600 2254600 1274070147.70 388.137 1.8819 20100517 42227.700 2254709 1274070147.80 388.255 1.8780 20100517 42227.800 2254819 1274070147.90 387.710 1.8754 20100517 42227.900 2254928 1274070148.00 388.205 1.8761 20100517 42228.000 2255006 1274070148.10 387.619 1.8709 20100517 42228.100 2255116 1274070148.20 388.073 1.8775 20100517 42228.200 2255225 1274070148.30 388.040 1.8803 20100517 42228.300 2255303 1274070148.40 388.097 1.8768 20100517 42228.400 2255412 1274070148.50 388.159 1.8762 20100517 42228.500 2255522 1274070148.60 388.075 1.8751 20100517 42228.600 2255600 1274070148.70 388.055 1.8731 20100517 42228.700 2255709 1274070148.80 387.979 1.8750 20100517 42228.800 2255819 1274070148.90 388.066 1.8769 20100517 42228.900 2255897 1274070149.00 388.053 1.8796 20100517 42229.000 2256022 1274070149.10 388.315 1.8822 20100517 42229.100 2256100 1274070149.20 387.790 1.8742 20100517 42229.200 2256209 1274070149.30 387.948 1.8757 20100517 42229.300 2256319 1274070149.40 387.875 1.8756 20100517 42229.400 2256428 1274070149.50 388.128 1.8757 20100517 42229.500 2256506 1274070149.60 387.913 1.8762 20100517 42229.600 2256616 1274070149.70 388.324 1.8789 20100517 42229.700 2256725 1274070149.80 388.108 1.8763 20100517 42229.800 2256803 1274070149.90 388.088 1.8742 20100517 42229.900 2256912 1274070150.00 387.731 1.8769 20100517 42230.000 2257022 1274070150.10 388.111 1.8766 20100517 42230.100 2257100 1274070150.20 387.943 1.8753 20100517 42230.200 2257209 1274070150.30 388.132 1.8753 20100517 42230.300 2257319 1274070150.40 387.737 1.8762 20100517 42230.400 2257428 1274070150.50 388.518 1.8792 20100517 42230.500 2257506 1274070150.60 388.087 1.8745 20100517 42230.600 2257616 1274070150.70 388.218 1.8765 20100517 42230.700 2257725 1274070150.80 388.220 1.8768 20100517 42230.800 2257803 1274070150.90 387.998 1.8776 20100517 42230.900 2257912 1274070151.00 388.012 1.8760 20100517 42231.000 2258022 1274070151.10 387.837 1.8765 20100517 42231.100 2258100 1274070151.20 388.233 1.8749 20100517 42231.200 2258209 1274070151.30 387.966 1.8746 20100517 42231.300 2258319 1274070151.40 387.618 1.8763 20100517 42231.400 2258428 1274070151.50 388.229 1.8751 20100517 42231.500 2258506 1274070151.60 388.142 1.8764 20100517 42231.600 2258616 1274070151.70 387.919 1.8761 20100517 42231.700 2258725 1274070151.80 388.184 1.8766 20100517 42231.800 2258803 1274070151.90 388.040 1.8786 20100517 42231.900 2258912 1274070152.00 387.964 1.8735 20100517 42232.000 2258991 1274070152.10 388.063 1.8720 20100517 42232.100 2259147 1274070152.20 387.680 1.8737 20100517 42232.200 2259209 1274070152.30 387.769 1.8712 20100517 42232.300 2259319 1274070152.40 388.028 1.8750 20100517 42232.400 2259428 1274070152.50 388.002 1.8746 20100517 42232.500 2259506 1274070152.60 388.343 1.8775 20100517 42232.600 2259616 1274070152.70 388.121 1.8791 20100517 42232.700 2259725 1274070152.80 387.785 1.8774 20100517 42232.800 2259803 1274070152.90 387.826 1.8767 20100517 42232.900 2259912 1274070153.00 388.015 1.8731 20100517 42233.000 2300022 1274070153.10 387.616 1.8733 20100517 42233.100 2300100 1274070153.20 387.955 1.8752 20100517 42233.200 2300209 1274070153.30 387.573 1.8707 20100517 42233.300 2300319 1274070153.40 387.886 1.8771 20100517 42233.400 2300428 1274070153.50 388.047 1.8773 20100517 42233.500 2300506 1274070153.60 388.131 1.8749 20100517 42233.600 2300616 1274070153.70 387.714 1.8759 20100517 42233.700 2300725 1274070153.80 388.154 1.8750 20100517 42233.800 2300803 1274070153.90 387.853 1.8756 20100517 42233.900 2300912 1274070154.00 387.754 1.8772 20100517 42234.000 2301022 1274070154.10 387.905 1.8759 20100517 42234.100 2301131 1274070154.20 387.899 1.8770 20100517 42234.200 2301209 1274070154.30 387.729 1.8746 20100517 42234.300 2301319 1274070154.40 387.845 1.8751 20100517 42234.400 2301428 1274070154.50 387.800 1.8716 20100517 42234.500 2301506 1274070154.60 387.931 1.8762 20100517 42234.600 2301616 1274070154.70 388.178 1.8768 20100517 42234.700 2301725 1274070154.80 388.054 1.8769 20100517 42234.800 2301803 1274070154.90 388.274 1.8766 20100517 42234.900 2301912 1274070155.00 388.004 1.8764 20100517 42235.000 2302022 1274070155.10 388.087 1.8769 20100517 42235.100 2302100 1274070155.20 387.672 1.8732 20100517 42235.200 2302209 1274070155.30 387.645 1.8735 20100517 42235.300 2302319 1274070155.40 387.876 1.8747 20100517 42235.400 2302428 1274070155.50 387.781 1.8752 20100517 42235.500 2302506 1274070155.60 387.804 1.8765 20100517 42235.600 2302616 1274070155.70 388.158 1.8766 20100517 42235.700 2302725 1274070155.80 387.750 1.8745 20100517 42235.800 2302819 1274070155.90 387.937 1.8766 20100517 42235.900 2302912 1274070156.00 388.061 1.8755 20100517 42236.000 2303022 1274070156.10 387.928 1.8767 20100517 42236.100 2303100 1274070156.20 387.874 1.8768 20100517 42236.200 2303209 1274070156.30 387.704 1.8769 20100517 42236.300 2303319 1274070156.40 387.938 1.8756 20100517 42236.400 2303428 1274070156.50 387.849 1.8761 20100517 42236.500 2303506 1274070156.60 387.976 1.8772 20100517 42236.600 2303616 1274070156.70 387.855 1.8742 20100517 42236.700 2303725 1274070156.80 387.891 1.8757 20100517 42236.800 2303803 1274070156.90 387.759 1.8761 20100517 42236.900 2303912 1274070157.00 387.907 1.8775 20100517 42237.000 2304022 1274070157.10 387.815 1.8781 20100517 42237.100 2304100 1274070157.20 387.857 1.8756 20100517 42237.200 2304209 1274070157.30 387.687 1.8742 20100517 42237.300 2304319 1274070157.40 388.020 1.8758 20100517 42237.400 2304428 1274070157.50 387.802 1.8741 20100517 42237.500 2304506 1274070157.60 387.741 1.8765 20100517 42237.600 2304616 1274070157.70 388.102 1.8770 20100517 42237.700 2304725 1274070157.80 387.731 1.8777 20100517 42237.800 2304803 1274070157.90 387.356 1.8767 20100517 42237.900 2304912 1274070158.00 387.571 1.8751 20100517 42238.000 2305022 1274070158.10 387.725 1.8757 20100517 42238.100 2305100 1274070158.20 387.673 1.8752 20100517 42238.200 2305209 1274070158.30 388.274 1.8767 20100517 42238.300 2305319 1274070158.40 387.505 1.8761 20100517 42238.400 2305428 1274070158.50 387.898 1.8753 20100517 42238.500 2305506 1274070158.60 387.773 1.8766 20100517 42238.600 2305616 1274070158.70 387.791 1.8753 20100517 42238.700 2305725 1274070158.80 387.909 1.8758 20100517 42238.800 2305803 1274070158.90 387.640 1.8729 20100517 42238.900 2305912 1274070159.00 387.739 1.8748 20100517 42239.000 2306022 1274070159.10 387.849 1.8713 20100517 42239.100 2306100 1274070159.20 387.679 1.8772 20100517 42239.200 2306209 1274070159.30 387.599 1.8732 20100517 42239.300 2306319 1274070159.40 388.032 1.8759 20100517 42239.400 2306428 1274070159.50 387.881 1.8780 20100517 42239.500 2306506 1274070159.60 388.072 1.8775 20100517 42239.600 2306616 1274070159.70 387.739 1.8734 20100517 42239.700 2306725 1274070159.80 387.983 1.8771 20100517 42239.800 2306803 1274070159.90 387.888 1.8761 20100517 42239.900 2306912 1274070160.00 388.097 1.8758 20100517 42240.000 2307022 1274070160.10 387.620 1.8752 20100517 42240.100 2307100 1274070160.20 387.902 1.8746 20100517 42240.200 2307209 1274070160.30 387.654 1.8745 20100517 42240.300 2307319 1274070160.40 387.418 1.8756 20100517 42240.400 2307428 1274070160.50 388.110 1.8773 20100517 42240.500 2307506 1274070160.60 388.029 1.8752 20100517 42240.600 2307616 1274070160.70 388.120 1.8780 20100517 42240.700 2307725 1274070160.80 387.845 1.8759 20100517 42240.800 2307803 1274070160.90 387.918 1.8757 20100517 42240.900 2307912 1274070161.00 388.039 1.8757 20100517 42241.000 2308022 1274070161.10 388.211 1.8775 20100517 42241.100 2308100 1274070161.20 387.465 1.8735 20100517 42241.200 2308209 1274070161.30 387.712 1.8729 20100517 42241.300 2308319 1274070161.40 387.912 1.8744 20100517 42241.400 2308428 1274070161.50 388.091 1.8758 20100517 42241.500 2308506 1274070161.60 387.697 1.8763 20100517 42241.600 2308616 1274070161.70 387.982 1.8785 20100517 42241.700 2308725 1274070161.80 387.850 1.8754 20100517 42241.800 2308803 1274070161.90 388.298 1.8763 20100517 42241.900 2308912 1274070162.00 388.317 1.8770 20100517 42242.000 2309022 1274070162.10 388.215 1.8792 20100517 42242.100 2309100 1274070162.20 387.778 1.8749 20100517 42242.200 2309209 1274070162.30 387.230 1.8776 20100517 42242.300 2309319 1274070162.40 388.292 1.8703 20100517 42242.400 2309428 1274070162.50 387.789 1.8744 20100517 42242.500 2309506 1274070162.60 387.549 1.8747 20100517 42242.600 2309616 1274070162.70 388.299 1.8772 20100517 42242.700 2309725 1274070162.80 387.865 1.8746 20100517 42242.800 2309803 1274070162.90 387.860 1.8755 20100517 42242.900 2309912 1274070163.00 387.782 1.8741 20100517 42243.000 2310022 1274070163.10 387.679 1.8707 20100517 42243.100 2310100 1274070163.20 387.721 1.8785 20100517 42243.200 2310209 1274070163.30 387.499 1.8739 20100517 42243.300 2310319 1274070163.40 388.073 1.8746 20100517 42243.400 2310428 1274070163.50 387.852 1.8747 20100517 42243.500 2310506 1274070163.60 387.919 1.8761 20100517 42243.600 2310616 1274070163.70 388.220 1.8781 20100517 42243.700 2310725 1274070163.80 387.986 1.8751 20100517 42243.800 2310803 1274070163.90 388.081 1.8810 20100517 42243.900 2310912 1274070164.00 387.778 1.8755 20100517 42244.000 2311022 1274070164.10 387.902 1.8740 20100517 42244.100 2311100 1274070164.20 387.890 1.8738 20100517 42244.200 2311209 1274070164.30 387.606 1.8735 20100517 42244.300 2311319 1274070164.40 387.765 1.8762 20100517 42244.400 2311428 1274070164.50 387.794 1.8779 20100517 42244.500 2311506 1274070164.60 387.802 1.8754 20100517 42244.600 2311616 1274070164.70 387.643 1.8751 20100517 42244.700 2311725 1274070164.80 388.010 1.8747 20100517 42244.800 2311803 1274070164.90 387.781 1.8759 20100517 42244.900 2311912 1274070165.00 387.946 1.8773 20100517 42245.000 2312022 1274070165.10 387.649 1.8745 20100517 42245.100 2312100 1274070165.20 387.854 1.8746 20100517 42245.200 2312209 1274070165.30 387.514 1.8739 20100517 42245.300 2312319 1274070165.40 387.721 1.8754 20100517 42245.400 2312428 1274070165.50 387.527 1.8751 20100517 42245.500 2312506 1274070165.60 387.557 1.8744 20100517 42245.600 2312616 1274070165.70 387.490 1.8739 20100517 42245.700 2312725 1274070165.80 387.487 1.8740 20100517 42245.800 2312803 1274070165.90 387.442 1.8743 20100517 42245.900 2312912 1274070166.00 387.365 1.8735 20100517 42246.000 2313022 1274070166.10 387.506 1.8730 20100517 42246.100 2313100 1274070166.20 387.567 1.8746 20100517 42246.200 2313209 1274070166.30 387.448 1.8728 20100517 42246.300 2313319 1274070166.40 387.463 1.8769 20100517 42246.400 2313428 1274070166.50 387.521 1.8734 20100517 42246.500 2313506 1274070166.60 387.847 1.8762 20100517 42246.600 2313616 1274070166.70 388.166 1.8781 20100517 42246.700 2313694 1274070166.80 387.530 1.8747 20100517 42246.800 2313803 1274070166.90 387.776 1.8784 20100517 42246.900 2313912 1274070167.00 387.804 1.8755 20100517 42247.000 2314022 1274070167.10 387.714 1.8740 20100517 42247.100 2314100 1274070167.20 387.395 1.8739 20100517 42247.200 2314209 1274070167.30 387.130 1.8735 20100517 42247.300 2314319 1274070167.40 387.349 1.8763 20100517 42247.400 2314428 1274070167.50 387.813 1.8782 20100517 42247.500 2314506 1274070167.60 387.342 1.8726 20100517 42247.600 2314616 1274070167.70 387.513 1.8750 20100517 42247.700 2314725 1274070167.80 387.623 1.8754 20100517 42247.800 2314834 1274070167.90 388.278 1.8793 20100517 42247.900 2314912 1274070168.00 387.334 1.8757 20100517 42248.000 2315022 1274070168.10 387.623 1.8741 20100517 42248.100 2315100 1274070168.20 387.627 1.8744 20100517 42248.200 2315209 1274070168.30 387.838 1.8771 20100517 42248.300 2315319 1274070168.40 387.510 1.8745 20100517 42248.400 2315428 1274070168.50 387.816 1.8767 20100517 42248.500 2315506 1274070168.60 387.912 1.8761 20100517 42248.600 2315616 1274070168.70 387.322 1.8721 20100517 42248.700 2315725 1274070168.80 387.725 1.8762 20100517 42248.800 2315803 1274070168.90 387.998 1.8786 20100517 42248.900 2315912 1274070169.00 387.545 1.8750 20100517 42249.000 2316022 1274070169.10 387.594 1.8756 20100517 42249.100 2316100 1274070169.20 387.809 1.8747 20100517 42249.200 2316209 1274070169.30 387.449 1.8729 20100517 42249.300 2316319 1274070169.40 387.506 1.8753 20100517 42249.400 2316428 1274070169.50 387.262 1.8738 20100517 42249.500 2316506 1274070169.60 387.599 1.8756 20100517 42249.600 2316616 1274070169.70 387.782 1.8743 20100517 42249.700 2316725 1274070169.80 387.465 1.8754 20100517 42249.800 2316834 1274070169.90 387.356 1.8753 20100517 42249.900 2316912 1274070170.00 388.023 1.8771 20100517 42250.000 2317022 1274070170.10 387.561 1.8745 20100517 42250.100 2317100 1274070170.20 387.708 1.8787 20100517 42250.200 2317209 1274070170.30 387.769 1.8757 20100517 42250.300 2317319 1274070170.40 387.628 1.8751 20100517 42250.400 2317428 1274070170.50 387.686 1.8747 20100517 42250.500 2317506 1274070170.60 387.639 1.8745 20100517 42250.600 2317616 1274070170.70 387.610 1.8749 20100517 42250.700 2317725 1274070170.80 387.539 1.8765 20100517 42250.800 2317834 1274070170.90 387.849 1.8750 20100517 42250.900 2317912 1274070171.00 387.819 1.8755 20100517 42251.000 2318022 1274070171.10 388.088 1.8759 20100517 42251.100 2318100 1274070171.20 387.566 1.8752 20100517 42251.200 2318209 1274070171.30 387.624 1.8746 20100517 42251.300 2318319 1274070171.40 387.359 1.8765 20100517 42251.400 2318428 1274070171.50 388.058 1.8743 20100517 42251.500 2318506 1274070171.60 387.667 1.8767 20100517 42251.600 2318616 1274070171.70 387.656 1.8744 20100517 42251.700 2318725 1274070171.80 387.566 1.8749 20100517 42251.800 2318834 1274070171.90 387.900 1.8764 20100517 42251.900 2318912 1274070172.00 387.746 1.8751 20100517 42252.000 2319022 1274070172.10 387.234 1.8752 20100517 42252.100 2319100 1274070172.20 387.758 1.8748 20100517 42252.200 2319209 1274070172.30 387.640 1.8777 20100517 42252.300 2319319 1274070172.40 387.438 1.8764 20100517 42252.400 2319428 1274070172.50 387.260 1.8753 20100517 42252.500 2319506 1274070172.60 387.733 1.8753 20100517 42252.600 2319616 1274070172.70 387.872 1.8725 20100517 42252.700 2319725 1274070172.80 387.694 1.8740 20100517 42252.800 2319819 1274070172.90 387.971 1.8773 20100517 42252.900 2319928 1274070173.00 387.672 1.8720 20100517 42253.000 2320006 1274070173.10 387.758 1.8750 20100517 42253.100 2320116 1274070173.20 387.811 1.8756 20100517 42253.200 2320225 1274070173.30 387.578 1.8771 20100517 42253.300 2320303 1274070173.40 387.870 1.8754 20100517 42253.400 2320412 1274070173.50 387.772 1.8734 20100517 42253.500 2320522 1274070173.60 387.998 1.8774 20100517 42253.600 2320600 1274070173.70 387.966 1.8761 20100517 42253.700 2320709 1274070173.80 387.876 1.8779 20100517 42253.800 2320819 1274070173.90 387.924 1.8754 20100517 42253.900 2320928 1274070174.00 387.902 1.8767 20100517 42254.000 2321006 1274070174.10 387.885 1.8757 20100517 42254.100 2321116 1274070174.20 387.860 1.8772 20100517 42254.200 2321225 1274070174.30 387.912 1.8766 20100517 42254.300 2321303 1274070174.40 387.927 1.8718 20100517 42254.400 2321412 1274070174.50 387.758 1.8771 20100517 42254.500 2321522 1274070174.60 387.736 1.8749 20100517 42254.600 2321631 1274070174.70 387.400 1.8745 20100517 42254.700 2321709 1274070174.80 387.624 1.8743 20100517 42254.800 2321819 1274070174.90 387.213 1.8724 20100517 42254.900 2321928 1274070175.00 387.612 1.8754 20100517 42255.000 2322006 1274070175.10 387.153 1.8735 20100517 42255.100 2322116 1274070175.20 387.889 1.8754 20100517 42255.200 2322225 1274070175.30 387.516 1.8751 20100517 42255.300 2322303 1274070175.40 387.424 1.8751 20100517 42255.400 2322412 1274070175.50 387.674 1.8751 20100517 42255.500 2322522 1274070175.60 387.382 1.8752 20100517 42255.600 2322631 1274070175.70 387.523 1.8752 20100517 42255.700 2322709 1274070175.80 387.696 1.8731 20100517 42255.800 2322819 1274070175.90 387.397 1.8719 20100517 42255.900 2322928 1274070176.00 387.597 1.8761 20100517 42256.000 2323006 1274070176.10 387.910 1.8758 20100517 42256.100 2323116 1274070176.20 387.632 1.8774 20100517 42256.200 2323225 1274070176.30 387.642 1.8750 20100517 42256.300 2323303 1274070176.40 387.862 1.8771 20100517 42256.400 2323412 1274070176.50 387.902 1.8753 20100517 42256.500 2323522 1274070176.60 387.681 1.8748 20100517 42256.600 2323600 1274070176.70 387.588 1.8760 20100517 42256.700 2323709 1274070176.80 387.681 1.8732 20100517 42256.800 2323819 1274070176.90 387.528 1.8726 20100517 42256.900 2323928 1274070177.00 387.523 1.8758 20100517 42257.000 2324006 1274070177.10 387.809 1.8768 20100517 42257.100 2324116 1274070177.20 387.654 1.8764 20100517 42257.200 2324225 1274070177.30 388.187 1.8790 20100517 42257.300 2324303 1274070177.40 388.356 1.8749 20100517 42257.400 2324412 1274070177.50 387.719 1.8746 20100517 42257.500 2324522 1274070177.60 387.944 1.8783 20100517 42257.600 2324631 1274070177.70 388.029 1.8784 20100517 42257.700 2324709 1274070177.80 387.948 1.8757 20100517 42257.800 2324819 1274070177.90 387.805 1.8743 20100517 42257.900 2324928 1274070178.00 387.642 1.8775 20100517 42258.000 2325006 1274070178.10 387.783 1.8757 20100517 42258.100 2325116 1274070178.20 387.917 1.8766 20100517 42258.200 2325225 1274070178.30 388.092 1.8775 20100517 42258.300 2325303 1274070178.40 388.125 1.8743 20100517 42258.400 2325412 1274070178.50 388.016 1.8769 20100517 42258.500 2325522 1274070178.60 387.811 1.8761 20100517 42258.600 2325600 1274070178.70 387.822 1.8729 20100517 42258.700 2325709 1274070178.80 387.859 1.8746 20100517 42258.800 2325819 1274070178.90 387.751 1.8732 20100517 42258.900 2325928 1274070179.00 387.885 1.8752 20100517 42259.000 2326006 1274070179.10 387.322 1.8710 20100517 42259.100 2326116 1274070179.20 388.036 1.8776 20100517 42259.200 2326225 1274070179.30 388.115 1.8771 20100517 42259.300 2326303 1274070179.40 388.025 1.8752 20100517 42259.400 2326412 1274070179.50 388.394 1.8764 20100517 42259.500 2326522 1274070179.60 387.755 1.8765 20100517 42259.600 2326600 1274070179.70 387.676 1.8758 20100517 42259.700 2326709 1274070179.80 387.550 1.8753 20100517 42259.800 2326819 1274070179.90 387.697 1.8740 20100517 42259.900 2326928 1274070180.00 387.960 1.8768 20100517 42300.000 2327006 1274070180.10 388.008 1.8746 20100517 42300.100 2327116 1274070180.20 387.793 1.8762 20100517 42300.200 2327225 1274070180.30 387.886 1.8769 20100517 42300.300 2327303 1274070180.40 387.913 1.8756 20100517 42300.400 2327412 1274070180.50 388.147 1.8789 20100517 42300.500 2327522 1274070180.60 388.116 1.8765 20100517 42300.600 2327600 1274070180.70 387.914 1.8744 20100517 42300.700 2327709 1274070180.80 388.026 1.8760 20100517 42300.800 2327819 1274070180.90 387.528 1.8746 20100517 42300.900 2327928 1274070181.00 387.734 1.8772 20100517 42301.000 2328006 1274070181.10 387.904 1.8797 20100517 42301.100 2328116 1274070181.20 387.993 1.8759 20100517 42301.200 2328225 1274070181.30 388.247 1.8725 20100517 42301.300 2328303 1274070181.40 388.096 1.8757 20100517 42301.400 2328412 1274070181.50 387.891 1.8759 20100517 42301.500 2328522 1274070181.60 388.057 1.8764 20100517 42301.600 2328600 1274070181.70 387.847 1.8740 20100517 42301.700 2328709 1274070181.80 388.042 1.8784 20100517 42301.800 2328819 1274070181.90 387.890 1.8754 20100517 42301.900 2328928 1274070182.00 387.997 1.8772 20100517 42302.000 2329037 1274070182.10 388.003 1.8805 20100517 42302.100 2329100 1274070182.20 387.670 1.8759 20100517 42302.200 2329209 1274070182.30 387.516 1.8739 20100517 42302.300 2329319 1274070182.40 387.856 1.8759 20100517 42302.400 2329428 1274070182.50 387.694 1.8737 20100517 42302.500 2329506 1274070182.60 388.082 1.8768 20100517 42302.600 2329616 1274070182.70 388.097 1.8779 20100517 42302.700 2329725 1274070182.80 387.963 1.8747 20100517 42302.800 2329803 1274070182.90 388.338 1.8764 20100517 42302.900 2329912 1274070183.00 387.887 1.8751 20100517 42303.000 2330022 1274070183.10 388.033 1.8746 20100517 42303.100 2330100 1274070183.20 388.035 1.8743 20100517 42303.200 2330209 1274070183.30 387.711 1.8751 20100517 42303.300 2330319 1274070183.40 388.134 1.8732 20100517 42303.400 2330428 1274070183.50 388.276 1.8762 20100517 42303.500 2330506 1274070183.60 387.896 1.8762 20100517 42303.600 2330616 1274070183.70 388.036 1.8782 20100517 42303.700 2330725 1274070183.80 387.943 1.8759 20100517 42303.800 2330803 1274070183.90 387.818 1.8755 20100517 42303.900 2330912 1274070184.00 387.937 1.8733 20100517 42304.000 2331022 1274070184.10 387.889 1.8744 20100517 42304.100 2331100 1274070184.20 387.659 1.8779 20100517 42304.200 2331209 1274070184.30 388.244 1.8760 20100517 42304.300 2331319 1274070184.40 388.407 1.8774 20100517 42304.400 2331428 1274070184.50 388.042 1.8765 20100517 42304.500 2331506 1274070184.60 387.917 1.8759 20100517 42304.600 2331616 1274070184.70 388.085 1.8762 20100517 42304.700 2331725 1274070184.80 387.823 1.8753 20100517 42304.800 2331803 1274070184.90 387.797 1.8754 20100517 42304.900 2331912 1274070185.00 388.004 1.8771 20100517 42305.000 2332022 1274070185.10 387.790 1.8730 20100517 42305.100 2332100 1274070185.20 387.819 1.8752 20100517 42305.200 2332209 1274070185.30 387.745 1.8765 20100517 42305.300 2332319 1274070185.40 387.853 1.8762 20100517 42305.400 2332428 1274070185.50 388.512 1.8768 20100517 42305.500 2332506 1274070185.60 387.907 1.8780 20100517 42305.600 2332616 1274070185.70 388.247 1.8788 20100517 42305.700 2332725 1274070185.80 388.228 1.8767 20100517 42305.800 2332803 1274070185.90 387.850 1.8761 20100517 42305.900 2332912 1274070186.00 387.991 1.8759 20100517 42306.000 2333022 1274070186.10 387.788 1.8742 20100517 42306.100 2333100 1274070186.20 387.883 1.8747 20100517 42306.200 2333209 1274070186.30 387.672 1.8750 20100517 42306.300 2333319 1274070186.40 387.927 1.8751 20100517 42306.400 2333428 1274070186.50 388.131 1.8757 20100517 42306.500 2333506 1274070186.60 387.856 1.8774 20100517 42306.600 2333616 1274070186.70 388.148 1.8755 20100517 42306.700 2333725 1274070186.80 388.344 1.8743 20100517 42306.800 2333803 1274070186.90 387.962 1.8750 20100517 42306.900 2333912 1274070187.00 388.036 1.8772 20100517 42307.000 2334022 1274070187.10 387.978 1.8774 20100517 42307.100 2334100 1274070187.20 387.918 1.8739 20100517 42307.200 2334209 1274070187.30 387.389 1.8711 20100517 42307.300 2334319 1274070187.40 387.943 1.8766 20100517 42307.400 2334428 1274070187.50 387.865 1.8741 20100517 42307.500 2334506 1274070187.60 388.051 1.8772 20100517 42307.600 2334616 1274070187.70 388.183 1.8762 20100517 42307.700 2334725 1274070187.80 387.667 1.8787 20100517 42307.800 2334803 1274070187.90 387.851 1.8715 20100517 42307.900 2334928 1274070188.00 387.963 1.8753 20100517 42308.000 2335006 1274070188.10 387.773 1.8770 20100517 42308.100 2335116 1274070188.20 388.118 1.8750 20100517 42308.200 2335225 1274070188.30 387.875 1.8729 20100517 42308.300 2335303 1274070188.40 387.649 1.8769 20100517 42308.400 2335412 1274070188.50 388.192 1.8814 20100517 42308.500 2335522 1274070188.60 387.951 1.8772 20100517 42308.600 2335600 1274070188.70 388.050 1.8782 20100517 42308.700 2335709 1274070188.80 387.445 1.8761 20100517 42308.800 2335819 1274070188.90 387.550 1.8723 20100517 42308.900 2335928 1274070189.00 387.762 1.8740 20100517 42309.000 2336006 1274070189.10 388.076 1.8801 20100517 42309.100 2336116 1274070189.20 387.828 1.8765 20100517 42309.200 2336225 1274070189.30 387.415 1.8734 20100517 42309.300 2336303 1274070189.40 387.871 1.8767 20100517 42309.400 2336412 1274070189.50 388.093 1.8779 20100517 42309.500 2336522 1274070189.60 387.845 1.8746 20100517 42309.600 2336600 1274070189.70 387.851 1.8773 20100517 42309.700 2336709 1274070189.80 387.763 1.8761 20100517 42309.800 2336819 1274070189.90 387.862 1.8776 20100517 42309.900 2336897 1274070190.00 387.815 1.8758 20100517 42310.000 2337022 1274070190.10 387.890 1.8790 20100517 42310.100 2337100 1274070190.20 387.836 1.8765 20100517 42310.200 2337209 1274070190.30 388.022 1.8756 20100517 42310.300 2337319 1274070190.40 387.933 1.8751 20100517 42310.400 2337428 1274070190.50 388.152 1.8777 20100517 42310.500 2337506 1274070190.60 387.874 1.8756 20100517 42310.600 2337616 1274070190.70 387.436 1.8724 20100517 42310.700 2337725 1274070190.80 388.046 1.8754 20100517 42310.800 2337803 1274070190.90 387.656 1.8728 20100517 42310.900 2337912 1274070191.00 387.676 1.8764 20100517 42311.000 2338022 1274070191.10 387.993 1.8762 20100517 42311.100 2338100 1274070191.20 387.995 1.8778 20100517 42311.200 2338209 1274070191.30 387.704 1.8746 20100517 42311.300 2338319 1274070191.40 387.991 1.8750 20100517 42311.400 2338428 1274070191.50 387.434 1.8732 20100517 42311.500 2338506 1274070191.60 387.968 1.8777 20100517 42311.600 2338616 1274070191.70 388.108 1.8773 20100517 42311.700 2338725 1274070191.80 387.895 1.8762 20100517 42311.800 2338803 1274070191.90 388.044 1.8775 20100517 42311.900 2338912 1274070192.00 387.905 1.8732 20100517 42312.000 2339022 1274070192.10 387.600 1.8745 20100517 42312.100 2339100 1274070192.20 387.993 1.8755 20100517 42312.200 2339209 1274070192.30 387.685 1.8735 20100517 42312.300 2339319 1274070192.40 387.679 1.8764 20100517 42312.400 2339397 1274070192.50 387.729 1.8767 20100517 42312.500 2339522 1274070192.60 387.849 1.8748 20100517 42312.600 2339600 1274070192.70 387.977 1.8787 20100517 42312.700 2339709 1274070192.80 387.980 1.8757 20100517 42312.800 2339819 1274070192.90 387.935 1.8759 20100517 42312.900 2339928 1274070193.00 387.992 1.8766 20100517 42313.000 2340006 1274070193.10 388.003 1.8748 20100517 42313.100 2340116 1274070193.20 387.877 1.8751 20100517 42313.200 2340194 1274070193.30 387.253 1.8716 20100517 42313.300 2340303 1274070193.40 387.652 1.8762 20100517 42313.400 2340412 1274070193.50 387.947 1.8760 20100517 42313.500 2340522 1274070193.60 387.607 1.8765 20100517 42313.600 2340600 1274070193.70 388.720 1.8846 20100517 42313.700 2340709 1274070193.80 387.836 1.8773 20100517 42313.800 2340819 1274070193.90 387.724 1.8734 20100517 42313.900 2340928 1274070194.00 387.903 1.8741 20100517 42314.000 2341006 1274070194.10 387.839 1.8704 20100517 42314.100 2341116 1274070194.20 387.859 1.8756 20100517 42314.200 2341194 1274070194.30 387.514 1.8764 20100517 42314.300 2341350 1274070194.40 388.022 1.8743 20100517 42314.400 2341412 1274070194.50 387.704 1.8744 20100517 42314.500 2341522 1274070194.60 387.694 1.8754 20100517 42314.600 2341600 1274070194.70 387.771 1.8761 20100517 42314.700 2341709 1274070194.80 387.790 1.8747 20100517 42314.800 2341819 1274070194.90 387.672 1.8749 20100517 42314.900 2341928 1274070195.00 387.884 1.8756 20100517 42315.000 2342006 1274070195.10 387.503 1.8738 20100517 42315.100 2342116 1274070195.20 387.694 1.8766 20100517 42315.200 2342194 1274070195.30 388.146 1.8758 20100517 42315.300 2342350 1274070195.40 387.621 1.8778 20100517 42315.400 2342412 1274070195.50 387.894 1.8788 20100517 42315.500 2342522 1274070195.60 387.844 1.8752 20100517 42315.600 2342600 1274070195.70 387.995 1.8763 20100517 42315.700 2342709 1274070195.80 387.149 1.8734 20100517 42315.800 2342819 1274070195.90 387.629 1.8746 20100517 42315.900 2342928 1274070196.00 388.108 1.8729 20100517 42316.000 2342991 1274070196.10 387.266 1.8701 20100517 42316.100 2343147 1274070196.20 387.966 1.8767 20100517 42316.200 2343209 1274070196.30 387.603 1.8761 20100517 42316.300 2343319 1274070196.40 387.836 1.8770 20100517 42316.400 2343428 1274070196.50 387.968 1.8768 20100517 42316.500 2343506 1274070196.60 387.751 1.8743 20100517 42316.600 2343616 1274070196.70 388.001 1.8748 20100517 42316.700 2343725 1274070196.80 387.656 1.8746 20100517 42316.800 2343803 1274070196.90 387.789 1.8741 20100517 42316.900 2343912 1274070197.00 387.692 1.8747 20100517 42317.000 2344022 1274070197.10 387.971 1.8743 20100517 42317.100 2344100 1274070197.20 388.142 1.8739 20100517 42317.200 2344209 1274070197.30 387.789 1.8721 20100517 42317.300 2344319 1274070197.40 387.895 1.8769 20100517 42317.400 2344428 1274070197.50 388.034 1.8770 20100517 42317.500 2344491 1274070197.60 387.670 1.8779 20100517 42317.600 2344647 1274070197.70 387.897 1.8754 20100517 42317.700 2344709 1274070197.80 387.912 1.8756 20100517 42317.800 2344819 1274070197.90 387.957 1.8762 20100517 42317.900 2344928 1274070198.00 388.043 1.8760 20100517 42318.000 2345006 1274070198.10 387.412 1.8722 20100517 42318.100 2345116 1274070198.20 387.927 1.8746 20100517 42318.200 2345225 1274070198.30 387.968 1.8752 20100517 42318.300 2345303 1274070198.40 388.081 1.8761 20100517 42318.400 2345412 1274070198.50 387.884 1.8772 20100517 42318.500 2345522 1274070198.60 387.846 1.8764 20100517 42318.600 2345600 1274070198.70 387.503 1.8759 20100517 42318.700 2345709 1274070198.80 388.167 1.8740 20100517 42318.800 2345819 1274070198.90 388.092 1.8759 20100517 42318.900 2345928 1274070199.00 387.573 1.8758 20100517 42319.000 2346006 1274070199.10 387.646 1.8774 20100517 42319.100 2346116 1274070199.20 388.220 1.8752 20100517 42319.200 2346225 1274070199.30 387.563 1.8737 20100517 42319.300 2346303 1274070199.40 387.948 1.8759 20100517 42319.400 2346412 1274070199.50 388.088 1.8751 20100517 42319.500 2346522 1274070199.60 387.938 1.8738 20100517 42319.600 2346600 1274070199.70 388.361 1.8790 20100517 42319.700 2346709 1274070199.80 387.451 1.8739 20100517 42319.800 2346819 1274070199.90 387.779 1.8738 20100517 42319.900 2346928 1274070200.00 387.713 1.8748 20100517 42320.000 2347006 1274070200.10 387.428 1.8718 20100517 42320.100 2347116 1274070200.20 387.557 1.8749 20100517 42320.200 2347225 1274070200.30 387.684 1.8745 20100517 42320.300 2347303 1274070200.40 387.673 1.8747 20100517 42320.400 2347412 1274070200.50 387.626 1.8746 20100517 42320.500 2347522 1274070200.60 387.907 1.8763 20100517 42320.600 2347600 1274070200.70 387.923 1.8716 20100517 42320.700 2347709 1274070200.80 387.829 1.8769 20100517 42320.800 2347819 1274070200.90 388.126 1.8763 20100517 42320.900 2347928 1274070201.00 387.836 1.8759 20100517 42321.000 2348006 1274070201.10 387.829 1.8789 20100517 42321.100 2348116 1274070201.20 387.590 1.8769 20100517 42321.200 2348225 1274070201.30 387.768 1.8776 20100517 42321.300 2348303 1274070201.40 387.766 1.8770 20100517 42321.400 2348412 1274070201.50 387.665 1.8740 20100517 42321.500 2348491 1274070201.60 387.795 1.8749 20100517 42321.600 2348647 1274070201.70 387.586 1.8761 20100517 42321.700 2348709 1274070201.80 387.961 1.8762 20100517 42321.800 2348819 1274070201.90 387.696 1.8749 20100517 42321.900 2348928 1274070202.00 387.620 1.8771 20100517 42322.000 2349006 1274070202.10 387.738 1.8758 20100517 42322.100 2349116 1274070202.20 387.553 1.8750 20100517 42322.200 2349225 1274070202.30 387.667 1.8764 20100517 42322.300 2349303 1274070202.40 387.549 1.8733 20100517 42322.400 2349412 1274070202.50 387.233 1.8735 20100517 42322.500 2349522 1274070202.60 387.694 1.8732 20100517 42322.600 2349600 1274070202.70 387.546 1.8747 20100517 42322.700 2349709 1274070202.80 388.029 1.8753 20100517 42322.800 2349787 1274070202.90 387.852 1.8722 20100517 42322.900 2349944 1274070203.00 387.675 1.8739 20100517 42323.000 2350006 1274070203.10 387.883 1.8761 20100517 42323.100 2350116 1274070203.20 387.528 1.8766 20100517 42323.200 2350225 1274070203.30 387.527 1.8744 20100517 42323.300 2350303 1274070203.40 387.732 1.8760 20100517 42323.400 2350412 1274070203.50 387.745 1.8748 20100517 42323.500 2350522 1274070203.60 387.793 1.8747 20100517 42323.600 2350600 1274070203.70 388.327 1.8792 20100517 42323.700 2350709 1274070203.80 387.728 1.8748 20100517 42323.800 2350787 1274070203.90 387.751 1.8743 20100517 42323.900 2350944 1274070204.00 387.725 1.8745 20100517 42324.000 2351006 1274070204.10 387.895 1.8764 20100517 42324.100 2351116 1274070204.20 387.618 1.8742 20100517 42324.200 2351225 1274070204.30 387.879 1.8763 20100517 42324.300 2351303 1274070204.40 387.880 1.8752 20100517 42324.400 2351412 1274070204.50 387.941 1.8773 20100517 42324.500 2351522 1274070204.60 387.726 1.8763 20100517 42324.600 2351631 1274070204.70 387.851 1.8758 20100517 42324.700 2351709 1274070204.80 387.550 1.8751 20100517 42324.800 2351819 1274070204.90 387.798 1.8739 20100517 42324.900 2351928 1274070205.00 387.396 1.8753 20100517 42325.000 2352006 1274070205.10 387.096 1.8731 20100517 42325.100 2352116 1274070205.20 387.696 1.8764 20100517 42325.200 2352225 1274070205.30 387.762 1.8762 20100517 42325.300 2352303 1274070205.40 387.332 1.8769 20100517 42325.400 2352412 1274070205.50 387.382 1.8764 20100517 42325.500 2352537 1274070205.60 387.505 1.8732 20100517 42325.600 2352616 1274070205.70 387.428 1.8733 20100517 42325.700 2352725 1274070205.80 386.855 1.8735 20100517 42325.800 2352803 1274070205.90 387.519 1.8732 20100517 42325.900 2352912 1274070206.00 387.494 1.8775 20100517 42326.000 2353022 1274070206.10 387.985 1.8770 20100517 42326.100 2353100 1274070206.20 387.168 1.8738 20100517 42326.200 2353209 1274070206.30 387.375 1.8744 20100517 42326.300 2353319 1274070206.40 387.208 1.8740 20100517 42326.400 2353428 1274070206.50 387.060 1.8733 20100517 42326.500 2353506 1274070206.60 387.405 1.8755 20100517 42326.600 2353616 1274070206.70 387.178 1.8724 20100517 42326.700 2353725 1274070206.80 387.363 1.8740 20100517 42326.800 2353803 1274070206.90 387.455 1.8777 20100517 42326.900 2353912 1274070207.00 387.509 1.8751 20100517 42327.000 2354022 1274070207.10 387.385 1.8722 20100517 42327.100 2354100 1274070207.20 387.453 1.8741 20100517 42327.200 2354209 1274070207.30 387.673 1.8764 20100517 42327.300 2354319 1274070207.40 387.213 1.8729 20100517 42327.400 2354428 1274070207.50 387.357 1.8743 20100517 42327.500 2354506 1274070207.60 387.648 1.8749 20100517 42327.600 2354616 1274070207.70 387.484 1.8722 20100517 42327.700 2354725 1274070207.80 387.335 1.8740 20100517 42327.800 2354803 1274070207.90 387.355 1.8728 20100517 42327.900 2354912 1274070208.00 387.525 1.8736 20100517 42328.000 2355022 1274070208.10 387.276 1.8734 20100517 42328.100 2355100 1274070208.20 387.232 1.8736 20100517 42328.200 2355209 1274070208.30 387.097 1.8731 20100517 42328.300 2355319 1274070208.40 386.865 1.8745 20100517 42328.400 2355428 1274070208.50 387.125 1.8713 20100517 42328.500 2355506 1274070208.60 387.162 1.8753 20100517 42328.600 2355616 1274070208.70 386.882 1.8737 20100517 42328.700 2355725 1274070208.80 387.126 1.8731 20100517 42328.800 2355803 1274070208.90 387.072 1.8713 20100517 42328.900 2355912 1274070209.00 386.963 1.8714 20100517 42329.000 2356022 1274070209.10 386.993 1.8719 20100517 42329.100 2356100 1274070209.20 387.216 1.8739 20100517 42329.200 2356209 1274070209.30 387.039 1.8734 20100517 42329.300 2356319 1274070209.40 387.063 1.8758 20100517 42329.400 2356428 1274070209.50 387.292 1.8773 20100517 42329.500 2356506 1274070209.60 387.209 1.8743 20100517 42329.600 2356616 1274070209.70 387.238 1.8756 20100517 42329.700 2356725 1274070209.80 387.202 1.8720 20100517 42329.800 2356803 1274070209.90 387.099 1.8722 20100517 42329.900 2356912 1274070210.00 387.166 1.8739 20100517 42330.000 2357022 1274070210.10 387.366 1.8749 20100517 42330.100 2357131 1274070210.20 387.031 1.8723 20100517 42330.200 2357209 1274070210.30 387.340 1.8729 20100517 42330.300 2357319 1274070210.40 387.120 1.8763 20100517 42330.400 2357428 1274070210.50 387.664 1.8769 20100517 42330.500 2357506 1274070210.60 386.813 1.8726 20100517 42330.600 2357616 1274070210.70 386.972 1.8735 20100517 42330.700 2357725 1274070210.80 387.209 1.8742 20100517 42330.800 2357803 1274070210.90 386.760 1.8685 20100517 42330.900 2357912 1274070211.00 387.543 1.8749 20100517 42331.000 2358022 1274070211.10 387.426 1.8767 20100517 42331.100 2358100 1274070211.20 387.301 1.8741 20100517 42331.200 2358209 1274070211.30 387.475 1.8756 20100517 42331.300 2358319 1274070211.40 387.683 1.8722 20100517 42331.400 2358428 1274070211.50 386.861 1.8704 20100517 42331.500 2358506 1274070211.60 387.485 1.8713 20100517 42331.600 2358616 1274070211.70 387.184 1.8751 20100517 42331.700 2358725 1274070211.80 387.427 1.8741 20100517 42331.800 2358803 1274070211.90 387.215 1.8720 20100517 42331.900 2358912 1274070212.00 387.090 1.8746 20100517 42332.000 2359022 1274070212.10 387.447 1.8690 20100517 42332.100 2359100 1274070212.20 387.340 1.8744 20100517 42332.200 2359209 1274070212.30 387.565 1.8734 20100517 42332.300 2359319 1274070212.40 387.498 1.8737 20100517 42332.400 2359428 1274070212.50 387.119 1.8740 20100517 42332.500 2359506 1274070212.60 387.657 1.8762 20100517 42332.600 2359616 1274070212.70 387.333 1.8778 20100517 42332.700 2359725 1274070212.80 387.362 1.8720 20100517 42332.800 2359803 1274070212.90 387.623 1.8741 20100517 42332.900 2359912 1274070213.00 387.599 1.8754 20100517 42333.000 2400022 1274070213.10 387.234 1.8768 20100517 42333.100 2400100 1274070213.20 387.304 1.8737 20100517 42333.200 2400209 1274070213.30 387.864 1.8786 20100517 42333.300 2400319 1274070213.40 387.455 1.8718 20100517 42333.400 2400428 1274070213.50 386.874 1.8698 20100517 42333.500 2400506 1274070213.60 387.357 1.8772 20100517 42333.600 2400616 1274070213.70 387.428 1.8706 20100517 42333.700 2400725 1274070213.80 387.303 1.8756 20100517 42333.800 2400834 1274070213.90 387.539 1.8754 20100517 42333.900 2400912 1274070214.00 387.041 1.8731 20100517 42334.000 2401022 1274070214.10 387.194 1.8731 20100517 42334.100 2401100 1274070214.20 386.945 1.8738 20100517 42334.200 2401209 1274070214.30 386.644 1.8705 20100517 42334.300 2401319 1274070214.40 387.022 1.8739 20100517 42334.400 2401428 1274070214.50 387.307 1.8756 20100517 42334.500 2401506 1274070214.60 387.548 1.8739 20100517 42334.600 2401616 1274070214.70 387.233 1.8737 20100517 42334.700 2401725 1274070214.80 387.055 1.8719 20100517 42334.800 2401803 1274070214.90 387.058 1.8746 20100517 42334.900 2401912 1274070215.00 387.256 1.8723 20100517 42335.000 2402022 1274070215.10 386.784 1.8708 20100517 42335.100 2402100 1274070215.20 386.987 1.8718 20100517 42335.200 2402209 1274070215.30 387.071 1.8731 20100517 42335.300 2402319 1274070215.40 387.139 1.8739 20100517 42335.400 2402428 1274070215.50 387.187 1.8770 20100517 42335.500 2402506 1274070215.60 386.812 1.8730 20100517 42335.600 2402616 1274070215.70 386.755 1.8726 20100517 42335.700 2402725 1274070215.80 386.815 1.8745 20100517 42335.800 2402803 1274070215.90 386.871 1.8752 20100517 42335.900 2402912 1274070216.00 386.818 1.8733 20100517 42336.000 2403022 1274070216.10 386.958 1.8743 20100517 42336.100 2403100 1274070216.20 386.945 1.8730 20100517 42336.200 2403209 1274070216.30 387.058 1.8747 20100517 42336.300 2403319 1274070216.40 387.038 1.8683 20100517 42336.400 2403428 1274070216.50 386.662 1.8701 20100517 42336.500 2403506 1274070216.60 386.958 1.8721 20100517 42336.600 2403616 1274070216.70 387.101 1.8742 20100517 42336.700 2403725 1274070216.80 386.927 1.8709 20100517 42336.800 2403834 1274070216.90 387.205 1.8724 20100517 42336.900 2403912 1274070217.00 387.040 1.8720 20100517 42337.000 2404022 1274070217.10 386.889 1.8757 20100517 42337.100 2404100 1274070217.20 386.923 1.8728 20100517 42337.200 2404209 1274070217.30 387.086 1.8719 20100517 42337.300 2404319 1274070217.40 387.035 1.8726 20100517 42337.400 2404428 1274070217.50 387.104 1.8781 20100517 42337.500 2404506 1274070217.60 387.169 1.8753 20100517 42337.600 2404616 1274070217.70 387.035 1.8720 20100517 42337.700 2404725 1274070217.80 387.304 1.8727 20100517 42337.800 2404803 1274070217.90 386.896 1.8707 20100517 42337.900 2404912 1274070218.00 386.915 1.8742 20100517 42338.000 2405022 1274070218.10 387.390 1.8765 20100517 42338.100 2405100 1274070218.20 387.177 1.8721 20100517 42338.200 2405209 1274070218.30 387.058 1.8727 20100517 42338.300 2405319 1274070218.40 386.914 1.8739 20100517 42338.400 2405428 1274070218.50 387.073 1.8722 20100517 42338.500 2405506 1274070218.60 387.337 1.8722 20100517 42338.600 2405616 1274070218.70 386.994 1.8739 20100517 42338.700 2405725 1274070218.80 387.341 1.8762 20100517 42338.800 2405803 1274070218.90 387.072 1.8737 20100517 42338.900 2405912 1274070219.00 387.192 1.8749 20100517 42339.000 2406022 1274070219.10 386.965 1.8760 20100517 42339.100 2406131 1274070219.20 387.103 1.8756 20100517 42339.200 2406209 1274070219.30 387.127 1.8718 20100517 42339.300 2406319 1274070219.40 387.243 1.8747 20100517 42339.400 2406428 1274070219.50 387.309 1.8767 20100517 42339.500 2406506 1274070219.60 387.339 1.8739 20100517 42339.600 2406616 1274070219.70 387.350 1.8742 20100517 42339.700 2406725 1274070219.80 386.983 1.8717 20100517 42339.800 2406834 1274070219.90 386.953 1.8713 20100517 42339.900 2406912 1274070220.00 387.024 1.8724 20100517 42340.000 2407022 1274070220.10 386.558 1.8687 20100517 42340.100 2407100 1274070220.20 387.349 1.8737 20100517 42340.200 2407209 1274070220.30 387.278 1.8742 20100517 42340.300 2407319 1274070220.40 386.921 1.8738 20100517 42340.400 2407428 1274070220.50 387.247 1.8736 20100517 42340.500 2407506 1274070220.60 387.282 1.8736 20100517 42340.600 2407616 1274070220.70 387.056 1.8712 20100517 42340.700 2407725 1274070220.80 387.284 1.8723 20100517 42340.800 2407803 1274070220.90 387.087 1.8742 20100517 42340.900 2407912 1274070221.00 387.357 1.8743 20100517 42341.000 2408022 1274070221.10 387.226 1.8723 20100517 42341.100 2408131 1274070221.20 387.181 1.8736 20100517 42341.200 2408209 1274070221.30 387.173 1.8732 20100517 42341.300 2408319 1274070221.40 387.119 1.8731 20100517 42341.400 2408428 1274070221.50 387.003 1.8727 20100517 42341.500 2408506 1274070221.60 387.440 1.8750 20100517 42341.600 2408616 1274070221.70 386.825 1.8725 20100517 42341.700 2408725 1274070221.80 387.156 1.8743 20100517 42341.800 2408803 1274070221.90 386.792 1.8718 20100517 42341.900 2408912 1274070222.00 387.205 1.8737 20100517 42342.000 2409022 1274070222.10 387.008 1.8714 20100517 42342.100 2409131 1274070222.20 387.242 1.8742 20100517 42342.200 2409209 1274070222.30 387.067 1.8714 20100517 42342.300 2409319 1274070222.40 386.919 1.8729 20100517 42342.400 2409428 1274070222.50 387.098 1.8714 20100517 42342.500 2409506 1274070222.60 387.263 1.8739 20100517 42342.600 2409616 1274070222.70 387.336 1.8782 20100517 42342.700 2409725 1274070222.80 387.099 1.8732 20100517 42342.800 2409834 1274070222.90 387.024 1.8726 20100517 42342.900 2409912 1274070223.00 387.177 1.8741 20100517 42343.000 2410022 1274070223.10 387.323 1.8751 20100517 42343.100 2410131 1274070223.20 387.065 1.8726 20100517 42343.200 2410209 1274070223.30 387.062 1.8717 20100517 42343.300 2410319 1274070223.40 387.141 1.8729 20100517 42343.400 2410428 1274070223.50 387.239 1.8747 20100517 42343.500 2410506 1274070223.60 386.973 1.8733 20100517 42343.600 2410616 1274070223.70 387.025 1.8746 20100517 42343.700 2410725 1274070223.80 386.985 1.8729 20100517 42343.800 2410803 1274070223.90 387.145 1.8768 20100517 42343.900 2410912 1274070224.00 387.128 1.8735 20100517 42344.000 2411022 1274070224.10 386.683 1.8703 20100517 42344.100 2411100 1274070224.20 387.249 1.8714 20100517 42344.200 2411209 1274070224.30 386.857 1.8716 20100517 42344.300 2411319 1274070224.40 387.272 1.8736 20100517 42344.400 2411428 1274070224.50 387.051 1.8719 20100517 42344.500 2411506 1274070224.60 387.232 1.8732 20100517 42344.600 2411616 1274070224.70 387.075 1.8740 20100517 42344.700 2411725 1274070224.80 387.030 1.8735 20100517 42344.800 2411803 1274070224.90 387.141 1.8727 20100517 42344.900 2411912 1274070225.00 386.987 1.8739 20100517 42345.000 2412022 1274070225.10 387.531 1.8748 20100517 42345.100 2412131 1274070225.20 387.083 1.8726 20100517 42345.200 2412209 1274070225.30 387.004 1.8714 20100517 42345.300 2412319 1274070225.40 386.782 1.8729 20100517 42345.400 2412428 1274070225.50 387.180 1.8755 20100517 42345.500 2412506 1274070225.60 387.196 1.8714 20100517 42345.600 2412616 1274070225.70 386.920 1.8696 20100517 42345.700 2412725 1274070225.80 387.309 1.8726 20100517 42345.800 2412803 1274070225.90 387.158 1.8713 20100517 42345.900 2412912 1274070226.00 387.152 1.8732 20100517 42346.000 2413022 1274070226.10 387.100 1.8717 20100517 42346.100 2413131 1274070226.20 387.133 1.8749 20100517 42346.200 2413209 1274070226.30 387.031 1.8749 20100517 42346.300 2413319 1274070226.40 387.097 1.8748 20100517 42346.400 2413428 1274070226.50 387.468 1.8728 20100517 42346.500 2413506 1274070226.60 387.158 1.8740 20100517 42346.600 2413616 1274070226.70 386.741 1.8713 20100517 42346.700 2413725 1274070226.80 387.298 1.8726 20100517 42346.800 2413803 1274070226.90 387.132 1.8747 20100517 42346.900 2413912 1274070227.00 387.216 1.8747 20100517 42347.000 2414022 1274070227.10 387.951 1.8743 20100517 42347.100 2414100 1274070227.20 387.142 1.8725 20100517 42347.200 2414209 1274070227.30 387.072 1.8729 20100517 42347.300 2414319 1274070227.40 387.036 1.8723 20100517 42347.400 2414428 1274070227.50 387.313 1.8755 20100517 42347.500 2414506 1274070227.60 387.278 1.8744 20100517 42347.600 2414616 1274070227.70 387.138 1.8730 20100517 42347.700 2414725 1274070227.80 386.964 1.8747 20100517 42347.800 2414803 1274070227.90 387.175 1.8752 20100517 42347.900 2414912 1274070228.00 387.033 1.8749 20100517 42348.000 2415022 1274070228.10 386.636 1.8718 20100517 42348.100 2415100 1274070228.20 387.037 1.8752 20100517 42348.200 2415209 1274070228.30 387.018 1.8719 20100517 42348.300 2415319 1274070228.40 387.430 1.8722 20100517 42348.400 2415428 1274070228.50 387.080 1.8748 20100517 42348.500 2415506 1274070228.60 387.204 1.8724 20100517 42348.600 2415616 1274070228.70 387.109 1.8747 20100517 42348.700 2415725 1274070228.80 387.185 1.8737 20100517 42348.800 2415803 1274070228.90 387.110 1.8773 20100517 42348.900 2415912 1274070229.00 387.396 1.8742 20100517 42349.000 2416022 1274070229.10 387.375 1.8731 20100517 42349.100 2416100 1274070229.20 387.208 1.8739 20100517 42349.200 2416209 1274070229.30 387.190 1.8765 20100517 42349.300 2416319 1274070229.40 386.809 1.8729 20100517 42349.400 2416397 1274070229.50 386.934 1.8725 20100517 42349.500 2416506 1274070229.60 386.823 1.8761 20100517 42349.600 2416616 1274070229.70 387.132 1.8724 20100517 42349.700 2416725 1274070229.80 387.143 1.8730 20100517 42349.800 2416803 1274070229.90 387.046 1.8710 20100517 42349.900 2416912 1274070230.00 387.044 1.8732 20100517 42350.000 2417022 1274070230.10 387.450 1.8748 20100517 42350.100 2417100 1274070230.20 387.289 1.8747 20100517 42350.200 2417209 1274070230.30 387.250 1.8751 20100517 42350.300 2417319 1274070230.40 387.214 1.8726 20100517 42350.400 2417397 1274070230.50 387.323 1.8706 20100517 42350.500 2417522 1274070230.60 387.263 1.8773 20100517 42350.600 2417600 1274070230.70 387.305 1.8806 20100517 42350.700 2417709 1274070230.80 386.835 1.8740 20100517 42350.800 2417819 1274070230.90 386.895 1.8737 20100517 42350.900 2417928 1274070231.00 387.184 1.8743 20100517 42351.000 2418006 1274070231.10 386.947 1.8727 20100517 42351.100 2418116 1274070231.20 386.944 1.8730 20100517 42351.200 2418225 1274070231.30 386.783 1.8730 20100517 42351.300 2418303 1274070231.40 387.108 1.8727 20100517 42351.400 2418412 1274070231.50 387.560 1.8746 20100517 42351.500 2418522 1274070231.60 387.364 1.8746 20100517 42351.600 2418600 1274070231.70 387.373 1.8781 20100517 42351.700 2418709 1274070231.80 387.119 1.8724 20100517 42351.800 2418819 1274070231.90 386.449 1.8712 20100517 42351.900 2418928 1274070232.00 387.246 1.8740 20100517 42352.000 2419006 1274070232.10 387.149 1.8769 20100517 42352.100 2419116 1274070232.20 387.116 1.8734 20100517 42352.200 2419225 1274070232.30 387.148 1.8751 20100517 42352.300 2419303 1274070232.40 387.139 1.8747 20100517 42352.400 2419412 1274070232.50 386.463 1.8710 20100517 42352.500 2419491 1274070232.60 386.708 1.8762 20100517 42352.600 2419647 1274070232.70 387.241 1.8758 20100517 42352.700 2419709 1274070232.80 387.266 1.8745 20100517 42352.800 2419819 1274070232.90 387.125 1.8753 20100517 42352.900 2419928 1274070233.00 387.147 1.8722 20100517 42353.000 2420006 1274070233.10 387.119 1.8727 20100517 42353.100 2420116 1274070233.20 386.819 1.8741 20100517 42353.200 2420225 1274070233.30 387.018 1.8733 20100517 42353.300 2420303 1274070233.40 386.990 1.8721 20100517 42353.400 2420412 1274070233.50 386.983 1.8742 20100517 42353.500 2420522 1274070233.60 387.009 1.8755 20100517 42353.600 2420631 1274070233.70 387.644 1.8776 20100517 42353.700 2420709 1274070233.80 387.297 1.8742 20100517 42353.800 2420819 1274070233.90 387.591 1.8748 20100517 42353.900 2420928 1274070234.00 386.916 1.8755 20100517 42354.000 2421006 1274070234.10 386.807 1.8708 20100517 42354.100 2421116 1274070234.20 387.135 1.8728 20100517 42354.200 2421225 1274070234.30 387.296 1.8743 20100517 42354.300 2421303 1274070234.40 387.220 1.8735 20100517 42354.400 2421412 1274070234.50 387.279 1.8745 20100517 42354.500 2421522 1274070234.60 387.053 1.8700 20100517 42354.600 2421600 1274070234.70 386.907 1.8710 20100517 42354.700 2421709 1274070234.80 387.121 1.8716 20100517 42354.800 2421819 1274070234.90 387.303 1.8730 20100517 42354.900 2421928 1274070235.00 387.177 1.8728 20100517 42355.000 2422006 1274070235.10 387.156 1.8731 20100517 42355.100 2422116 1274070235.20 387.127 1.8740 20100517 42355.200 2422225 1274070235.30 386.888 1.8747 20100517 42355.300 2422334 1274070235.40 387.084 1.8741 20100517 42355.400 2422412 1274070235.50 386.674 1.8677 20100517 42355.500 2422522 1274070235.60 387.164 1.8713 20100517 42355.600 2422600 1274070235.70 386.984 1.8724 20100517 42355.700 2422709 1274070235.80 387.026 1.8743 20100517 42355.800 2422819 1274070235.90 387.163 1.8728 20100517 42355.900 2422928 1274070236.00 387.132 1.8731 20100517 42356.000 2423006 1274070236.10 387.191 1.8733 20100517 42356.100 2423116 1274070236.20 387.036 1.8738 20100517 42356.200 2423225 1274070236.30 387.555 1.8764 20100517 42356.300 2423303 1274070236.40 386.803 1.8748 20100517 42356.400 2423412 1274070236.50 387.041 1.8717 20100517 42356.500 2423522 1274070236.60 387.130 1.8725 20100517 42356.600 2423631 1274070236.70 387.416 1.8763 20100517 42356.700 2423709 1274070236.80 387.132 1.8760 20100517 42356.800 2423819 1274070236.90 386.970 1.8749 20100517 42356.900 2423928 1274070237.00 387.339 1.8744 20100517 42357.000 2424006 1274070237.10 387.198 1.8769 20100517 42357.100 2424116 1274070237.20 387.363 1.8734 20100517 42357.200 2424225 1274070237.30 387.219 1.8747 20100517 42357.300 2424303 1274070237.40 387.249 1.8733 20100517 42357.400 2424412 1274070237.50 387.358 1.8737 20100517 42357.500 2424522 1274070237.60 387.329 1.8739 20100517 42357.600 2424600 1274070237.70 387.335 1.8756 20100517 42357.700 2424709 1274070237.80 387.267 1.8744 20100517 42357.800 2424819 1274070237.90 386.932 1.8732 20100517 42357.900 2424928 1274070238.00 387.071 1.8748 20100517 42358.000 2425006 1274070238.10 387.276 1.8748 20100517 42358.100 2425116 1274070238.20 387.245 1.8750 20100517 42358.200 2425225 1274070238.30 386.958 1.8727 20100517 42358.300 2425303 1274070238.40 387.319 1.8731 20100517 42358.400 2425412 1274070238.50 386.987 1.8714 20100517 42358.500 2425522 1274070238.60 387.356 1.8744 20100517 42358.600 2425600 1274070238.70 387.771 1.8764 20100517 42358.700 2425709 1274070238.80 387.053 1.8736 20100517 42358.800 2425819 1274070238.90 387.027 1.8732 20100517 42358.900 2425928 1274070239.00 387.159 1.8741 20100517 42359.000 2426006 1274070239.10 387.003 1.8725 20100517 42359.100 2426116 1274070239.20 387.240 1.8732 20100517 42359.200 2426225 1274070239.30 387.153 1.8742 20100517 42359.300 2426319 1274070239.40 387.352 1.8724 20100517 42359.400 2426428 1274070239.50 387.324 1.8745 20100517 42359.500 2426506 1274070239.60 387.329 1.8733 20100517 42359.600 2426616 1274070239.70 386.862 1.8710 20100517 42359.700 2426725 1274070239.80 387.141 1.8737 20100517 42359.800 2426803 1274070239.90 387.100 1.8745 20100517 42359.900 2426912 1274070240.00 387.138 1.8740 20100517 42400.000 2427022 1274070240.10 387.156 1.8738 20100517 42400.100 2427100 1274070240.20 387.012 1.8741 20100517 42400.200 2427209 1274070240.30 387.303 1.8719 20100517 42400.300 2427319 1274070240.40 387.127 1.8745 20100517 42400.400 2427428 1274070240.50 387.166 1.8749 20100517 42400.500 2427506 1274070240.60 387.155 1.8739 20100517 42400.600 2427616 1274070240.70 387.064 1.8712 20100517 42400.700 2427725 1274070240.80 386.840 1.8751 20100517 42400.800 2427803 1274070240.90 387.150 1.8762 20100517 42400.900 2427912 1274070241.00 387.195 1.8750 20100517 42401.000 2428022 1274070241.10 387.212 1.8727 20100517 42401.100 2428100 1274070241.20 387.225 1.8733 20100517 42401.200 2428209 1274070241.30 387.223 1.8723 20100517 42401.300 2428319 1274070241.40 387.129 1.8749 20100517 42401.400 2428428 1274070241.50 387.219 1.8734 20100517 42401.500 2428506 1274070241.60 387.270 1.8745 20100517 42401.600 2428616 1274070241.70 386.960 1.8718 20100517 42401.700 2428725 1274070241.80 387.099 1.8734 20100517 42401.800 2428803 1274070241.90 387.354 1.8743 20100517 42401.900 2428912 1274070242.00 387.414 1.8726 20100517 42402.000 2429022 1274070242.10 387.049 1.8730 20100517 42402.100 2429100 1274070242.20 387.237 1.8745 20100517 42402.200 2429209 1274070242.30 387.194 1.8737 20100517 42402.300 2429319 1274070242.40 387.370 1.8745 20100517 42402.400 2429428 1274070242.50 387.620 1.8741 20100517 42402.500 2429506 1274070242.60 387.404 1.8740 20100517 42402.600 2429616 1274070242.70 387.225 1.8712 20100517 42402.700 2429725 1274070242.80 387.190 1.8723 20100517 42402.800 2429803 1274070242.90 387.205 1.8750 20100517 42402.900 2429912 1274070243.00 387.114 1.8736 20100517 42403.000 2430022 1274070243.10 387.808 1.8748 20100517 42403.100 2430100 1274070243.20 387.287 1.8746 20100517 42403.200 2430209 1274070243.30 386.974 1.8736 20100517 42403.300 2430319 1274070243.40 386.938 1.8716 20100517 42403.400 2430428 1274070243.50 387.374 1.8718 20100517 42403.500 2430506 1274070243.60 387.257 1.8753 20100517 42403.600 2430616 1274070243.70 387.080 1.8710 20100517 42403.700 2430725 1274070243.80 387.127 1.8752 20100517 42403.800 2430803 1274070243.90 387.225 1.8761 20100517 42403.900 2430912 1274070244.00 387.209 1.8729 20100517 42404.000 2431022 1274070244.10 387.334 1.8737 20100517 42404.100 2431100 1274070244.20 386.890 1.8745 20100517 42404.200 2431209 1274070244.30 387.195 1.8718 20100517 42404.300 2431319 1274070244.40 387.071 1.8732 20100517 42404.400 2431428 1274070244.50 387.023 1.8734 20100517 42404.500 2431506 1274070244.60 387.023 1.8734 20100517 42404.600 2431616 1274070244.70 386.919 1.8701 20100517 42404.700 2431694 1274070244.80 386.832 1.8741 20100517 42404.800 2431803 1274070244.90 388.045 1.8772 20100517 42404.900 2431912 1274070245.00 387.037 1.8729 20100517 42405.000 2432022 1274070245.10 387.241 1.8751 20100517 42405.100 2432100 1274070245.20 387.288 1.8724 20100517 42405.200 2432209 1274070245.30 387.048 1.8706 20100517 42405.300 2432319 1274070245.40 387.314 1.8746 20100517 42405.400 2432428 1274070245.50 386.867 1.8723 20100517 42405.500 2432506 1274070245.60 387.186 1.8727 20100517 42405.600 2432616 1274070245.70 387.143 1.8734 20100517 42405.700 2432725 1274070245.80 386.994 1.8734 20100517 42405.800 2432803 1274070245.90 387.312 1.8753 20100517 42405.900 2432912 1274070246.00 387.148 1.8724 20100517 42406.000 2433022 1274070246.10 387.485 1.8783 20100517 42406.100 2433100 1274070246.20 387.109 1.8726 20100517 42406.200 2433209 1274070246.30 387.061 1.8728 20100517 42406.300 2433319 1274070246.40 387.097 1.8726 20100517 42406.400 2433428 1274070246.50 387.300 1.8729 20100517 42406.500 2433506 1274070246.60 387.373 1.8743 20100517 42406.600 2433616 1274070246.70 387.267 1.8726 20100517 42406.700 2433725 1274070246.80 387.092 1.8731 20100517 42406.800 2433834 1274070246.90 387.126 1.8729 20100517 42406.900 2433912 1274070247.00 387.040 1.8737 20100517 42407.000 2434022 1274070247.10 387.282 1.8742 20100517 42407.100 2434100 1274070247.20 387.373 1.8732 20100517 42407.200 2434209 1274070247.30 387.086 1.8708 20100517 42407.300 2434319 1274070247.40 386.981 1.8735 20100517 42407.400 2434428 1274070247.50 387.039 1.8728 20100517 42407.500 2434506 1274070247.60 387.166 1.8729 20100517 42407.600 2434616 1274070247.70 387.187 1.8772 20100517 42407.700 2434725 1274070247.80 386.890 1.8743 20100517 42407.800 2434834 1274070247.90 387.313 1.8746 20100517 42407.900 2434912 1274070248.00 387.112 1.8729 20100517 42408.000 2435022 1274070248.10 386.898 1.8731 20100517 42408.100 2435100 1274070248.20 386.953 1.8754 20100517 42408.200 2435209 1274070248.30 387.457 1.8771 20100517 42408.300 2435319 1274070248.40 386.871 1.8735 20100517 42408.400 2435428 1274070248.50 386.549 1.8714 20100517 42408.500 2435506 1274070248.60 386.868 1.8743 20100517 42408.600 2435616 1274070248.70 386.822 1.8674 20100517 42408.700 2435725 1274070248.80 386.925 1.8748 20100517 42408.800 2435803 1274070248.90 386.685 1.8718 20100517 42408.900 2435912 1274070249.00 386.696 1.8743 20100517 42409.000 2436022 1274070249.10 386.911 1.8749 20100517 42409.100 2436100 1274070249.20 386.789 1.8734 20100517 42409.200 2436209 1274070249.30 387.049 1.8729 20100517 42409.300 2436319 1274070249.40 386.823 1.8737 20100517 42409.400 2436428 1274070249.50 386.929 1.8722 20100517 42409.500 2436506 1274070249.60 387.044 1.8735 20100517 42409.600 2436616 1274070249.70 386.700 1.8722 20100517 42409.700 2436725 1274070249.80 387.055 1.8732 20100517 42409.800 2436803 1274070249.90 386.716 1.8716 20100517 42409.900 2436912 1274070250.00 386.860 1.8731 20100517 42410.000 2437022 1274070250.10 386.841 1.8759 20100517 42410.100 2437100 1274070250.20 387.054 1.8742 20100517 42410.200 2437209 1274070250.30 386.481 1.8722 20100517 42410.300 2437319 1274070250.40 386.928 1.8727 20100517 42410.400 2437428 1274070250.50 386.783 1.8718 20100517 42410.500 2437506 1274070250.60 386.910 1.8717 20100517 42410.600 2437616 1274070250.70 386.822 1.8717 20100517 42410.700 2437725 1274070250.80 386.932 1.8731 20100517 42410.800 2437803 1274070250.90 386.603 1.8717 20100517 42410.900 2437912 1274070251.00 386.947 1.8717 20100517 42411.000 2438022 1274070251.10 386.636 1.8762 20100517 42411.100 2438100 1274070251.20 387.072 1.8728 20100517 42411.200 2438209 1274070251.30 386.572 1.8719 20100517 42411.300 2438319 1274070251.40 386.654 1.8719 20100517 42411.400 2438428 1274070251.50 386.514 1.8688 20100517 42411.500 2438506 1274070251.60 386.991 1.8719 20100517 42411.600 2438616 1274070251.70 386.430 1.8740 20100517 42411.700 2438725 1274070251.80 386.984 1.8735 20100517 42411.800 2438803 1274070251.90 386.854 1.8734 20100517 42411.900 2438912 1274070252.00 387.151 1.8716 20100517 42412.000 2439022 1274070252.10 386.917 1.8725 20100517 42412.100 2439100 1274070252.20 386.982 1.8724 20100517 42412.200 2439209 1274070252.30 386.939 1.8728 20100517 42412.300 2439319 1274070252.40 386.828 1.8716 20100517 42412.400 2439428 1274070252.50 386.373 1.8719 20100517 42412.500 2439506 1274070252.60 386.888 1.8730 20100517 42412.600 2439616 1274070252.70 386.883 1.8724 20100517 42412.700 2439725 1274070252.80 386.587 1.8745 20100517 42412.800 2439803 1274070252.90 386.767 1.8705 20100517 42412.900 2439912 1274070253.00 387.026 1.8729 20100517 42413.000 2440022 1274070253.10 386.654 1.8699 20100517 42413.100 2440100 1274070253.20 386.819 1.8740 20100517 42413.200 2440209 1274070253.30 387.379 1.8737 20100517 42413.300 2440319 1274070253.40 386.792 1.8737 20100517 42413.400 2440428 1274070253.50 387.014 1.8728 20100517 42413.500 2440506 1274070253.60 386.897 1.8700 20100517 42413.600 2440616 1274070253.70 386.559 1.8716 20100517 42413.700 2440725 1274070253.80 386.745 1.8747 20100517 42413.800 2440803 1274070253.90 386.888 1.8764 20100517 42413.900 2440912 1274070254.00 386.943 1.8731 20100517 42414.000 2441022 1274070254.10 386.835 1.8731 20100517 42414.100 2441100 1274070254.20 386.681 1.8713 20100517 42414.200 2441209 1274070254.30 386.671 1.8705 20100517 42414.300 2441319 1274070254.40 387.078 1.8757 20100517 42414.400 2441428 1274070254.50 387.025 1.8746 20100517 42414.500 2441506 1274070254.60 386.989 1.8708 20100517 42414.600 2441616 1274070254.70 386.595 1.8730 20100517 42414.700 2441725 1274070254.80 387.121 1.8723 20100517 42414.800 2441803 1274070254.90 387.080 1.8750 20100517 42414.900 2441912 1274070255.00 386.318 1.8733 20100517 42415.000 2442022 1274070255.10 386.759 1.8694 20100517 42415.100 2442100 1274070255.20 386.812 1.8703 20100517 42415.200 2442209 1274070255.30 386.720 1.8732 20100517 42415.300 2442319 1274070255.40 387.166 1.8728 20100517 42415.400 2442428 1274070255.50 386.828 1.8737 20100517 42415.500 2442506 1274070255.60 386.910 1.8729 20100517 42415.600 2442616 1274070255.70 387.073 1.8722 20100517 42415.700 2442725 1274070255.80 386.844 1.8744 20100517 42415.800 2442803 1274070255.90 386.967 1.8730 20100517 42415.900 2442912 1274070256.00 387.021 1.8706 20100517 42416.000 2443022 1274070256.10 386.663 1.8701 20100517 42416.100 2443100 1274070256.20 386.975 1.8733 20100517 42416.200 2443209 1274070256.30 387.359 1.8732 20100517 42416.300 2443319 1274070256.40 386.918 1.8744 20100517 42416.400 2443428 1274070256.50 386.827 1.8724 20100517 42416.500 2443506 1274070256.60 386.916 1.8709 20100517 42416.600 2443616 1274070256.70 386.810 1.8713 20100517 42416.700 2443725 1274070256.80 386.963 1.8725 20100517 42416.800 2443803 1274070256.90 386.809 1.8717 20100517 42416.900 2443912 1274070257.00 387.116 1.8719 20100517 42417.000 2444022 1274070257.10 387.052 1.8722 20100517 42417.100 2444100 1274070257.20 386.808 1.8720 20100517 42417.200 2444209 1274070257.30 387.166 1.8701 20100517 42417.300 2444319 1274070257.40 386.963 1.8743 20100517 42417.400 2444428 1274070257.50 387.180 1.8738 20100517 42417.500 2444506 1274070257.60 386.999 1.8734 20100517 42417.600 2444647 1274070257.70 387.064 1.8709 20100517 42417.700 2444709 1274070257.80 386.864 1.8723 20100517 42417.800 2444819 1274070257.90 387.387 1.8737 20100517 42417.900 2444928 1274070258.00 386.875 1.8733 20100517 42418.000 2445006 1274070258.10 386.917 1.8740 20100517 42418.100 2445116 1274070258.20 386.725 1.8719 20100517 42418.200 2445225 1274070258.30 386.643 1.8673 20100517 42418.300 2445303 1274070258.40 387.067 1.8733 20100517 42418.400 2445412 1274070258.50 387.000 1.8725 20100517 42418.500 2445522 1274070258.60 386.822 1.8734 20100517 42418.600 2445600 1274070258.70 387.537 1.8768 20100517 42418.700 2445709 1274070258.80 386.546 1.8705 20100517 42418.800 2445819 1274070258.90 386.656 1.8681 20100517 42418.900 2445928 1274070259.00 387.078 1.8725 20100517 42419.000 2446006 1274070259.10 386.903 1.8724 20100517 42419.100 2446116 1274070259.20 386.935 1.8739 20100517 42419.200 2446225 1274070259.30 387.133 1.8735 20100517 42419.300 2446303 1274070259.40 387.175 1.8716 20100517 42419.400 2446412 1274070259.50 386.914 1.8698 20100517 42419.500 2446522 1274070259.60 387.192 1.8736 20100517 42419.600 2446600 1274070259.70 387.434 1.8779 20100517 42419.700 2446709 1274070259.80 387.165 1.8735 20100517 42419.800 2446819 1274070259.90 387.055 1.8779 20100517 42419.900 2446928 1274070260.00 386.826 1.8718 20100517 42420.000 2447006 1274070260.10 386.652 1.8730 20100517 42420.100 2447116 1274070260.20 386.945 1.8716 20100517 42420.200 2447225 1274070260.30 386.975 1.8698 20100517 42420.300 2447303 1274070260.40 386.585 1.8706 20100517 42420.400 2447412 1274070260.50 387.218 1.8715 20100517 42420.500 2447522 1274070260.60 386.949 1.8730 20100517 42420.600 2447600 1274070260.70 386.984 1.8733 20100517 42420.700 2447709 1274070260.80 386.966 1.8741 20100517 42420.800 2447819 1274070260.90 387.071 1.8730 20100517 42420.900 2447928 1274070261.00 387.093 1.8730 20100517 42421.000 2448006 1274070261.10 387.120 1.8734 20100517 42421.100 2448116 1274070261.20 386.908 1.8718 20100517 42421.200 2448225 1274070261.30 386.761 1.8691 20100517 42421.300 2448303 1274070261.40 386.864 1.8719 20100517 42421.400 2448412 1274070261.50 387.203 1.8764 20100517 42421.500 2448522 1274070261.60 386.758 1.8732 20100517 42421.600 2448600 1274070261.70 386.581 1.8708 20100517 42421.700 2448709 1274070261.80 386.806 1.8734 20100517 42421.800 2448819 1274070261.90 386.875 1.8724 20100517 42421.900 2448928 1274070262.00 386.701 1.8712 20100517 42422.000 2449037 1274070262.10 386.907 1.8709 20100517 42422.100 2449100 1274070262.20 386.842 1.8714 20100517 42422.200 2449209 1274070262.30 386.874 1.8732 20100517 42422.300 2449319 1274070262.40 386.709 1.8713 20100517 42422.400 2449428 1274070262.50 387.017 1.8734 20100517 42422.500 2449491 1274070262.60 386.882 1.8723 20100517 42422.600 2449647 1274070262.70 386.925 1.8705 20100517 42422.700 2449709 1274070262.80 386.750 1.8719 20100517 42422.800 2449819 1274070262.90 387.056 1.8737 20100517 42422.900 2449928 1274070263.00 386.811 1.8726 20100517 42423.000 2450006 1274070263.10 386.776 1.8723 20100517 42423.100 2450116 1274070263.20 386.713 1.8739 20100517 42423.200 2450225 1274070263.30 386.896 1.8714 20100517 42423.300 2450303 1274070263.40 387.025 1.8724 20100517 42423.400 2450412 1274070263.50 386.642 1.8747 20100517 42423.500 2450522 1274070263.60 387.098 1.8741 20100517 42423.600 2450631 1274070263.70 386.872 1.8729 20100517 42423.700 2450709 1274070263.80 387.026 1.8760 20100517 42423.800 2450819 1274070263.90 386.955 1.8733 20100517 42423.900 2450928 1274070264.00 387.009 1.8719 20100517 42424.000 2451006 1274070264.10 386.904 1.8705 20100517 42424.100 2451116 1274070264.20 386.926 1.8720 20100517 42424.200 2451225 1274070264.30 386.751 1.8699 20100517 42424.300 2451303 1274070264.40 386.914 1.8727 20100517 42424.400 2451412 1274070264.50 387.120 1.8764 20100517 42424.500 2451522 1274070264.60 387.060 1.8723 20100517 42424.600 2451600 1274070264.70 387.234 1.8747 20100517 42424.700 2451709 1274070264.80 386.938 1.8700 20100517 42424.800 2451819 1274070264.90 386.855 1.8717 20100517 42424.900 2451928 1274070265.00 386.985 1.8727 20100517 42425.000 2452006 1274070265.10 387.042 1.8705 20100517 42425.100 2452116 1274070265.20 386.952 1.8740 20100517 42425.200 2452225 1274070265.30 386.885 1.8721 20100517 42425.300 2452303 1274070265.40 387.037 1.8740 20100517 42425.400 2452412 1274070265.50 386.745 1.8751 20100517 42425.500 2452522 1274070265.60 386.853 1.8696 20100517 42425.600 2452600 1274070265.70 386.472 1.8703 20100517 42425.700 2452709 1274070265.80 386.841 1.8723 20100517 42425.800 2452819 1274070265.90 386.581 1.8702 20100517 42425.900 2452928 1274070266.00 387.068 1.8724 20100517 42426.000 2453006 1274070266.10 387.004 1.8736 20100517 42426.100 2453116 1274070266.20 386.979 1.8709 20100517 42426.200 2453225 1274070266.30 387.423 1.8731 20100517 42426.300 2453303 1274070266.40 386.467 1.8737 20100517 42426.400 2453412 1274070266.50 387.067 1.8764 20100517 42426.500 2453522 1274070266.60 386.868 1.8742 20100517 42426.600 2453600 1274070266.70 386.660 1.8722 20100517 42426.700 2453709 1274070266.80 387.169 1.8733 20100517 42426.800 2453819 1274070266.90 386.989 1.8705 20100517 42426.900 2453928 1274070267.00 387.154 1.8730 20100517 42427.000 2454006 1274070267.10 386.984 1.8725 20100517 42427.100 2454116 1274070267.20 387.017 1.8734 20100517 42427.200 2454225 1274070267.30 387.179 1.8748 20100517 42427.300 2454303 1274070267.40 386.956 1.8732 20100517 42427.400 2454412 1274070267.50 387.056 1.8736 20100517 42427.500 2454522 1274070267.60 387.301 1.8718 20100517 42427.600 2454600 1274070267.70 387.032 1.8716 20100517 42427.700 2454709 1274070267.80 387.191 1.8728 20100517 42427.800 2454819 1274070267.90 386.776 1.8721 20100517 42427.900 2454928 1274070268.00 387.044 1.8744 20100517 42428.000 2455006 1274070268.10 387.545 1.8760 20100517 42428.100 2455116 1274070268.20 387.002 1.8713 20100517 42428.200 2455225 1274070268.30 387.084 1.8730 20100517 42428.300 2455303 1274070268.40 387.121 1.8743 20100517 42428.400 2455412 1274070268.50 387.107 1.8727 20100517 42428.500 2455522 1274070268.60 387.313 1.8729 20100517 42428.600 2455600 1274070268.70 387.137 1.8743 20100517 42428.700 2455709 1274070268.80 387.108 1.8732 20100517 42428.800 2455803 1274070268.90 386.669 1.8683 20100517 42428.900 2455912 1274070269.00 387.111 1.8739 20100517 42429.000 2456022 1274070269.10 386.906 1.8735 20100517 42429.100 2456100 1274070269.20 387.079 1.8752 20100517 42429.200 2456209 1274070269.30 387.007 1.8737 20100517 42429.300 2456319 1274070269.40 387.080 1.8723 20100517 42429.400 2456428 1274070269.50 387.236 1.8743 20100517 42429.500 2456506 1274070269.60 387.231 1.8703 20100517 42429.600 2456616 1274070269.70 386.853 1.8730 20100517 42429.700 2456725 1274070269.80 386.878 1.8738 20100517 42429.800 2456834 1274070269.90 387.538 1.8747 20100517 42429.900 2456912 1274070270.00 386.993 1.8704 20100517 42430.000 2457022 1274070270.10 386.674 1.8702 20100517 42430.100 2457100 1274070270.20 387.175 1.8721 20100517 42430.200 2457209 1274070270.30 387.174 1.8713 20100517 42430.300 2457319 1274070270.40 387.097 1.8712 20100517 42430.400 2457428 1274070270.50 387.123 1.8740 20100517 42430.500 2457506 1274070270.60 387.168 1.8737 20100517 42430.600 2457616 1274070270.70 387.209 1.8756 20100517 42430.700 2457725 1274070270.80 387.103 1.8733 20100517 42430.800 2457803 1274070270.90 387.204 1.8735 20100517 42430.900 2457912 1274070271.00 387.048 1.8703 20100517 42431.000 2458022 1274070271.10 386.834 1.8705 20100517 42431.100 2458100 1274070271.20 386.852 1.8720 20100517 42431.200 2458209 1274070271.30 386.513 1.8713 20100517 42431.300 2458319 1274070271.40 387.092 1.8740 20100517 42431.400 2458428 1274070271.50 386.771 1.8740 20100517 42431.500 2458506 1274070271.60 386.835 1.8721 20100517 42431.600 2458616 1274070271.70 386.703 1.8703 20100517 42431.700 2458725 1274070271.80 386.923 1.8715 20100517 42431.800 2458803 1274070271.90 386.753 1.8676 20100517 42431.900 2458912 1274070272.00 387.214 1.8734 20100517 42432.000 2459022 1274070272.10 386.947 1.8718 20100517 42432.100 2459100 1274070272.20 387.246 1.8720 20100517 42432.200 2459209 1274070272.30 387.207 1.8754 20100517 42432.300 2459319 1274070272.40 387.208 1.8728 20100517 42432.400 2459428 1274070272.50 387.432 1.8729 20100517 42432.500 2459506 1274070272.60 387.162 1.8720 20100517 42432.600 2459616 1274070272.70 387.152 1.8718 20100517 42432.700 2459725 1274070272.80 387.060 1.8733 20100517 42432.800 2459803 1274070272.90 386.966 1.8692 20100517 42432.900 2459912 1274070273.00 387.168 1.8754 20100517 42433.000 2500022 1274070273.10 386.971 1.8714 20100517 42433.100 2500100 1274070273.20 386.980 1.8738 20100517 42433.200 2500209 1274070273.30 387.139 1.8725 20100517 42433.300 2500319 1274070273.40 386.987 1.8736 20100517 42433.400 2500428 1274070273.50 387.475 1.8748 20100517 42433.500 2500506 1274070273.60 387.061 1.8726 20100517 42433.600 2500616 1274070273.70 386.855 1.8707 20100517 42433.700 2500725 1274070273.80 386.903 1.8719 20100517 42433.800 2500803 1274070273.90 386.766 1.8724 20100517 42433.900 2500912 1274070274.00 387.072 1.8725 20100517 42434.000 2501022 1274070274.10 387.345 1.8718 20100517 42434.100 2501131 1274070274.20 387.001 1.8725 20100517 42434.200 2501209 1274070274.30 386.855 1.8706 20100517 42434.300 2501319 1274070274.40 387.039 1.8728 20100517 42434.400 2501428 1274070274.50 387.261 1.8715 20100517 42434.500 2501506 1274070274.60 387.076 1.8740 20100517 42434.600 2501616 1274070274.70 386.810 1.8724 20100517 42434.700 2501725 1274070274.80 386.972 1.8733 20100517 42434.800 2501803 1274070274.90 387.176 1.8716 20100517 42434.900 2501912 1274070275.00 386.936 1.8726 20100517 42435.000 2502022 1274070275.10 387.138 1.8744 20100517 42435.100 2502100 1274070275.20 387.292 1.8716 20100517 42435.200 2502209 1274070275.30 386.950 1.8705 20100517 42435.300 2502319 1274070275.40 386.849 1.8739 20100517 42435.400 2502428 1274070275.50 386.928 1.8754 20100517 42435.500 2502506 1274070275.60 386.981 1.8726 20100517 42435.600 2502616 1274070275.70 387.283 1.8761 20100517 42435.700 2502725 1274070275.80 387.037 1.8724 20100517 42435.800 2502803 1274070275.90 386.761 1.8713 20100517 42435.900 2502912 1274070276.00 387.069 1.8736 20100517 42436.000 2503022 1274070276.10 386.870 1.8712 20100517 42436.100 2503100 1274070276.20 387.074 1.8725 20100517 42436.200 2503209 1274070276.30 387.166 1.8759 20100517 42436.300 2503319 1274070276.40 387.112 1.8739 20100517 42436.400 2503428 1274070276.50 387.206 1.8724 20100517 42436.500 2503506 1274070276.60 386.960 1.8739 20100517 42436.600 2503616 1274070276.70 387.277 1.8754 20100517 42436.700 2503725 1274070276.80 386.900 1.8728 20100517 42436.800 2503803 1274070276.90 387.029 1.8731 20100517 42436.900 2503912 1274070277.00 386.832 1.8704 20100517 42437.000 2504022 1274070277.10 387.068 1.8704 20100517 42437.100 2504100 1274070277.20 386.990 1.8731 20100517 42437.200 2504209 1274070277.30 387.080 1.8706 20100517 42437.300 2504319 1274070277.40 387.095 1.8763 20100517 42437.400 2504397 1274070277.50 387.044 1.8708 20100517 42437.500 2504506 1274070277.60 386.910 1.8742 20100517 42437.600 2504616 1274070277.70 387.535 1.8736 20100517 42437.700 2504725 1274070277.80 387.166 1.8751 20100517 42437.800 2504803 1274070277.90 387.239 1.8747 20100517 42437.900 2504912 1274070278.00 386.825 1.8732 20100517 42438.000 2505022 1274070278.10 387.197 1.8707 20100517 42438.100 2505100 1274070278.20 387.131 1.8753 20100517 42438.200 2505209 1274070278.30 386.879 1.8728 20100517 42438.300 2505319 1274070278.40 387.151 1.8713 20100517 42438.400 2505428 1274070278.50 387.149 1.8729 20100517 42438.500 2505506 1274070278.60 386.851 1.8729 20100517 42438.600 2505616 1274070278.70 387.378 1.8746 20100517 42438.700 2505725 1274070278.80 387.147 1.8726 20100517 42438.800 2505803 1274070278.90 387.051 1.8723 20100517 42438.900 2505912 1274070279.00 387.214 1.8753 20100517 42439.000 2506022 1274070279.10 386.983 1.8714 20100517 42439.100 2506100 1274070279.20 387.029 1.8727 20100517 42439.200 2506209 1274070279.30 386.935 1.8742 20100517 42439.300 2506319 1274070279.40 387.057 1.8731 20100517 42439.400 2506428 1274070279.50 387.277 1.8740 20100517 42439.500 2506506 1274070279.60 387.207 1.8731 20100517 42439.600 2506616 1274070279.70 387.120 1.8743 20100517 42439.700 2506725 1274070279.80 387.114 1.8741 20100517 42439.800 2506803 1274070279.90 387.096 1.8724 20100517 42439.900 2506912 1274070280.00 387.080 1.8717 20100517 42440.000 2507022 1274070280.10 387.193 1.8703 20100517 42440.100 2507100 1274070280.20 387.225 1.8737 20100517 42440.200 2507209 1274070280.30 387.285 1.8742 20100517 42440.300 2507319 1274070280.40 387.080 1.8710 20100517 42440.400 2507428 1274070280.50 387.520 1.8764 20100517 42440.500 2507506 1274070280.60 386.676 1.8726 20100517 42440.600 2507616 1274070280.70 386.990 1.8731 20100517 42440.700 2507725 1274070280.80 387.117 1.8737 20100517 42440.800 2507803 1274070280.90 387.475 1.8738 20100517 42440.900 2507912 1274070281.00 387.376 1.8731 20100517 42441.000 2508022 1274070281.10 386.937 1.8701 20100517 42441.100 2508100 1274070281.20 387.253 1.8748 20100517 42441.200 2508209 1274070281.30 387.403 1.8747 20100517 42441.300 2508319 1274070281.40 387.164 1.8724 20100517 42441.400 2508428 1274070281.50 386.997 1.8717 20100517 42441.500 2508537 1274070281.60 387.204 1.8739 20100517 42441.600 2508600 1274070281.70 387.194 1.8712 20100517 42441.700 2508709 1274070281.80 387.325 1.8734 20100517 42441.800 2508819 1274070281.90 386.681 1.8700 20100517 42441.900 2508928 1274070282.00 386.998 1.8763 20100517 42442.000 2509006 1274070282.10 387.273 1.8718 20100517 42442.100 2509116 1274070282.20 387.318 1.8736 20100517 42442.200 2509194 1274070282.30 387.079 1.8736 20100517 42442.300 2509350 1274070282.40 387.193 1.8738 20100517 42442.400 2509412 1274070282.50 387.513 1.8759 20100517 42442.500 2509522 1274070282.60 387.140 1.8738 20100517 42442.600 2509600 1274070282.70 387.216 1.8682 20100517 42442.700 2509709 1274070282.80 387.225 1.8747 20100517 42442.800 2509819 1274070282.90 386.953 1.8707 20100517 42442.900 2509928 1274070283.00 387.133 1.8742 20100517 42443.000 2510006 1274070283.10 387.060 1.8739 20100517 42443.100 2510116 1274070283.20 387.365 1.8728 20100517 42443.200 2510225 1274070283.30 387.389 1.8724 20100517 42443.300 2510303 1274070283.40 387.322 1.8718 20100517 42443.400 2510412 1274070283.50 387.194 1.8729 20100517 42443.500 2510522 1274070283.60 387.289 1.8765 20100517 42443.600 2510631 1274070283.70 387.476 1.8722 20100517 42443.700 2510709 1274070283.80 387.416 1.8747 20100517 42443.800 2510819 1274070283.90 387.408 1.8752 20100517 42443.900 2510928 1274070284.00 387.196 1.8747 20100517 42444.000 2511006 1274070284.10 387.440 1.8744 20100517 42444.100 2511116 1274070284.20 387.489 1.8724 20100517 42444.200 2511225 1274070284.30 386.954 1.8727 20100517 42444.300 2511303 1274070284.40 387.291 1.8707 20100517 42444.400 2511412 1274070284.50 387.607 1.8741 20100517 42444.500 2511522 1274070284.60 387.137 1.8744 20100517 42444.600 2511631 1274070284.70 387.142 1.8745 20100517 42444.700 2511709 1274070284.80 387.137 1.8720 20100517 42444.800 2511819 1274070284.90 387.173 1.8716 20100517 42444.900 2511928 1274070285.00 387.287 1.8738 20100517 42445.000 2512006 1274070285.10 387.527 1.8746 20100517 42445.100 2512116 1274070285.20 386.938 1.8720 20100517 42445.200 2512225 1274070285.30 386.946 1.8732 20100517 42445.300 2512303 1274070285.40 387.289 1.8745 20100517 42445.400 2512412 1274070285.50 387.186 1.8742 20100517 42445.500 2512522 1274070285.60 387.305 1.8733 20100517 42445.600 2512631 1274070285.70 387.293 1.8736 20100517 42445.700 2512709 1274070285.80 387.307 1.8728 20100517 42445.800 2512819 1274070285.90 387.393 1.8762 20100517 42445.900 2512928 1274070286.00 387.531 1.8751 20100517 42446.000 2513006 1274070286.10 387.153 1.8727 20100517 42446.100 2513116 1274070286.20 387.277 1.8737 20100517 42446.200 2513225 1274070286.30 387.351 1.8729 20100517 42446.300 2513303 1274070286.40 387.329 1.8742 20100517 42446.400 2513412 1274070286.50 387.238 1.8741 20100517 42446.500 2513522 1274070286.60 387.519 1.8748 20100517 42446.600 2513631 1274070286.70 387.294 1.8732 20100517 42446.700 2513709 1274070286.80 387.438 1.8723 20100517 42446.800 2513819 1274070286.90 387.424 1.8778 20100517 42446.900 2513928 1274070287.00 387.318 1.8735 20100517 42447.000 2514006 1274070287.10 387.439 1.8731 20100517 42447.100 2514116 1274070287.20 387.298 1.8743 20100517 42447.200 2514225 1274070287.30 387.011 1.8708 20100517 42447.300 2514303 1274070287.40 387.447 1.8747 20100517 42447.400 2514412 1274070287.50 387.949 1.8756 20100517 42447.500 2514522 1274070287.60 387.185 1.8738 20100517 42447.600 2514631 1274070287.70 387.642 1.8739 20100517 42447.700 2514709 1274070287.80 387.500 1.8747 20100517 42447.800 2514819 1274070287.90 387.339 1.8718 20100517 42447.900 2514928 1274070288.00 387.348 1.8729 20100517 42448.000 2515006 1274070288.10 387.412 1.8751 20100517 42448.100 2515116 1274070288.20 387.284 1.8727 20100517 42448.200 2515225 1274070288.30 387.386 1.8738 20100517 42448.300 2515303 1274070288.40 387.401 1.8714 20100517 42448.400 2515412 1274070288.50 387.128 1.8705 20100517 42448.500 2515522 1274070288.60 387.250 1.8721 20100517 42448.600 2515600 1274070288.70 387.220 1.8718 20100517 42448.700 2515709 1274070288.80 387.354 1.8762 20100517 42448.800 2515819 1274070288.90 387.568 1.8765 20100517 42448.900 2515928 1274070289.00 387.333 1.8726 20100517 42449.000 2516006 1274070289.10 387.298 1.8709 20100517 42449.100 2516116 1274070289.20 387.343 1.8730 20100517 42449.200 2516225 1274070289.30 387.383 1.8738 20100517 42449.300 2516303 1274070289.40 387.327 1.8743 20100517 42449.400 2516412 1274070289.50 387.075 1.8729 20100517 42449.500 2516522 1274070289.60 387.300 1.8726 20100517 42449.600 2516600 1274070289.70 387.401 1.8737 20100517 42449.700 2516709 1274070289.80 387.248 1.8735 20100517 42449.800 2516819 1274070289.90 387.640 1.8761 20100517 42449.900 2516928 1274070290.00 387.024 1.8737 20100517 42450.000 2517006 1274070290.10 386.981 1.8731 20100517 42450.100 2517116 1274070290.20 387.603 1.8731 20100517 42450.200 2517225 1274070290.30 387.562 1.8746 20100517 42450.300 2517303 1274070290.40 387.285 1.8738 20100517 42450.400 2517412 1274070290.50 387.542 1.8752 20100517 42450.500 2517522 1274070290.60 387.257 1.8711 20100517 42450.600 2517631 1274070290.70 387.006 1.8740 20100517 42450.700 2517709 1274070290.80 387.194 1.8730 20100517 42450.800 2517819 1274070290.90 387.176 1.8705 20100517 42450.900 2517928 1274070291.00 387.236 1.8712 20100517 42451.000 2518006 1274070291.10 387.466 1.8744 20100517 42451.100 2518116 1274070291.20 387.091 1.8739 20100517 42451.200 2518225 1274070291.30 387.437 1.8753 20100517 42451.300 2518303 1274070291.40 386.702 1.8739 20100517 42451.400 2518412 1274070291.50 387.230 1.8735 20100517 42451.500 2518522 1274070291.60 387.168 1.8742 20100517 42451.600 2518631 1274070291.70 387.202 1.8699 20100517 42451.700 2518709 1274070291.80 387.327 1.8731 20100517 42451.800 2518819 1274070291.90 387.178 1.8747 20100517 42451.900 2518928 1274070292.00 387.278 1.8749 20100517 42452.000 2519006 1274070292.10 387.225 1.8751 20100517 42452.100 2519116 1274070292.20 387.263 1.8735 20100517 42452.200 2519225 1274070292.30 387.364 1.8763 20100517 42452.300 2519303 1274070292.40 387.038 1.8734 20100517 42452.400 2519412 1274070292.50 387.169 1.8736 20100517 42452.500 2519522 1274070292.60 387.123 1.8720 20100517 42452.600 2519631 1274070292.70 387.049 1.8734 20100517 42452.700 2519709 1274070292.80 387.416 1.8740 20100517 42452.800 2519819 1274070292.90 387.214 1.8711 20100517 42452.900 2519928 1274070293.00 387.202 1.8741 20100517 42453.000 2520006 1274070293.10 387.255 1.8790 20100517 42453.100 2520116 1274070293.20 387.581 1.8741 20100517 42453.200 2520225 1274070293.30 386.931 1.8750 20100517 42453.300 2520303 1274070293.40 387.311 1.8709 20100517 42453.400 2520412 1274070293.50 387.046 1.8719 20100517 42453.500 2520522 1274070293.60 387.100 1.8729 20100517 42453.600 2520600 1274070293.70 387.266 1.8726 20100517 42453.700 2520709 1274070293.80 387.228 1.8731 20100517 42453.800 2520819 1274070293.90 387.377 1.8736 20100517 42453.900 2520928 1274070294.00 387.204 1.8736 20100517 42454.000 2521006 1274070294.10 387.227 1.8720 20100517 42454.100 2521116 1274070294.20 387.273 1.8733 20100517 42454.200 2521225 1274070294.30 387.157 1.8758 20100517 42454.300 2521303 1274070294.40 387.411 1.8741 20100517 42454.400 2521412 1274070294.50 387.421 1.8754 20100517 42454.500 2521522 1274070294.60 387.098 1.8744 20100517 42454.600 2521600 1274070294.70 387.136 1.8720 20100517 42454.700 2521709 1274070294.80 387.315 1.8757 20100517 42454.800 2521819 1274070294.90 386.909 1.8703 20100517 42454.900 2521928 1274070295.00 387.467 1.8731 20100517 42455.000 2522006 1274070295.10 387.317 1.8754 20100517 42455.100 2522116 1274070295.20 387.398 1.8746 20100517 42455.200 2522225 1274070295.30 387.519 1.8749 20100517 42455.300 2522303 1274070295.40 387.159 1.8728 20100517 42455.400 2522412 1274070295.50 386.863 1.8737 20100517 42455.500 2522522 1274070295.60 387.516 1.8712 20100517 42455.600 2522600 1274070295.70 387.105 1.8735 20100517 42455.700 2522709 1274070295.80 387.309 1.8735 20100517 42455.800 2522819 1274070295.90 387.557 1.8751 20100517 42455.900 2522928 1274070296.00 387.702 1.8746 20100517 42456.000 2523006 1274070296.10 387.232 1.8750 20100517 42456.100 2523116 1274070296.20 387.112 1.8700 20100517 42456.200 2523225 1274070296.30 387.455 1.8744 20100517 42456.300 2523303 1274070296.40 387.360 1.8740 20100517 42456.400 2523412 1274070296.50 387.489 1.8766 20100517 42456.500 2523522 1274070296.60 386.922 1.8743 20100517 42456.600 2523600 1274070296.70 387.314 1.8751 20100517 42456.700 2523709 1274070296.80 387.231 1.8728 20100517 42456.800 2523819 1274070296.90 386.787 1.8707 20100517 42456.900 2523928 1274070297.00 387.308 1.8728 20100517 42457.000 2524006 1274070297.10 387.365 1.8745 20100517 42457.100 2524116 1274070297.20 387.673 1.8737 20100517 42457.200 2524225 1274070297.30 386.825 1.8725 20100517 42457.300 2524303 1274070297.40 387.547 1.8723 20100517 42457.400 2524412 1274070297.50 387.350 1.8679 20100517 42457.500 2524522 1274070297.60 387.124 1.8749 20100517 42457.600 2524631 1274070297.70 387.181 1.8754 20100517 42457.700 2524709 1274070297.80 387.275 1.8739 20100517 42457.800 2524819 1274070297.90 387.216 1.8714 20100517 42457.900 2524928 1274070298.00 387.320 1.8730 20100517 42458.000 2525006 1274070298.10 387.192 1.8723 20100517 42458.100 2525116 1274070298.20 387.459 1.8742 20100517 42458.200 2525225 1274070298.30 386.968 1.8722 20100517 42458.300 2525303 1274070298.40 386.852 1.8711 20100517 42458.400 2525412 1274070298.50 386.871 1.8696 20100517 42458.500 2525522 1274070298.60 387.133 1.8712 20100517 42458.600 2525600 1274070298.70 386.859 1.8733 20100517 42458.700 2525709 1274070298.80 387.362 1.8704 20100517 42458.800 2525819 1274070298.90 387.073 1.8719 20100517 42458.900 2525928 1274070299.00 387.338 1.8720 20100517 42459.000 2526006 1274070299.10 387.109 1.8762 20100517 42459.100 2526116 1274070299.20 387.376 1.8734 20100517 42459.200 2526225 1274070299.30 387.303 1.8737 20100517 42459.300 2526303 1274070299.40 386.968 1.8727 20100517 42459.400 2526412 1274070299.50 386.856 1.8710 20100517 42459.500 2526522 1274070299.60 387.302 1.8748 20100517 42459.600 2526600 1274070299.70 387.209 1.8729 20100517 42459.700 2526709 1274070299.80 387.200 1.8730 20100517 42459.800 2526819 1274070299.90 387.598 1.8758 20100517 42459.900 2526928 1274070300.00 387.327 1.8736 20100517 42500.000 2527006 1274070300.10 387.379 1.8765 20100517 42500.100 2527116 1274070300.20 387.285 1.8725 20100517 42500.200 2527225 1274070300.30 387.021 1.8733 20100517 42500.300 2527303 1274070300.40 387.901 1.8714 20100517 42500.400 2527412 1274070300.50 387.310 1.8749 20100517 42500.500 2527522 1274070300.60 387.376 1.8725 20100517 42500.600 2527631 1274070300.70 387.279 1.8737 20100517 42500.700 2527709 1274070300.80 387.081 1.8738 20100517 42500.800 2527819 1274070300.90 387.323 1.8746 20100517 42500.900 2527928 1274070301.00 387.479 1.8741 20100517 42501.000 2528006 1274070301.10 387.106 1.8695 20100517 42501.100 2528116 1274070301.20 387.078 1.8708 20100517 42501.200 2528225 1274070301.30 387.090 1.8745 20100517 42501.300 2528303 1274070301.40 387.677 1.8723 20100517 42501.400 2528412 1274070301.50 387.057 1.8728 20100517 42501.500 2528522 1274070301.60 387.306 1.8747 20100517 42501.600 2528600 1274070301.70 387.317 1.8716 20100517 42501.700 2528709 1274070301.80 387.282 1.8753 20100517 42501.800 2528819 1274070301.90 387.259 1.8763 20100517 42501.900 2528928 1274070302.00 387.048 1.8723 20100517 42502.000 2529006 1274070302.10 387.217 1.8744 20100517 42502.100 2529116 1274070302.20 387.207 1.8746 20100517 42502.200 2529225 1274070302.30 387.697 1.8743 20100517 42502.300 2529303 1274070302.40 387.478 1.8726 20100517 42502.400 2529412 1274070302.50 387.204 1.8752 20100517 42502.500 2529522 1274070302.60 387.250 1.8740 20100517 42502.600 2529600 1274070302.70 387.085 1.8720 20100517 42502.700 2529709 1274070302.80 387.270 1.8701 20100517 42502.800 2529819 1274070302.90 386.922 1.8723 20100517 42502.900 2529928 1274070303.00 387.659 1.8758 20100517 42503.000 2530006 1274070303.10 387.337 1.8719 20100517 42503.100 2530116 1274070303.20 387.294 1.8734 20100517 42503.200 2530225 1274070303.30 386.972 1.8734 20100517 42503.300 2530303 1274070303.40 387.189 1.8742 20100517 42503.400 2530412 1274070303.50 387.267 1.8718 20100517 42503.500 2530522 1274070303.60 387.077 1.8731 20100517 42503.600 2530600 1274070303.70 387.122 1.8729 20100517 42503.700 2530709 1274070303.80 387.325 1.8740 20100517 42503.800 2530819 1274070303.90 387.252 1.8741 20100517 42503.900 2530928 1274070304.00 387.348 1.8721 20100517 42504.000 2531006 1274070304.10 387.085 1.8720 20100517 42504.100 2531116 1274070304.20 387.265 1.8738 20100517 42504.200 2531225 1274070304.30 387.161 1.8734 20100517 42504.300 2531303 1274070304.40 387.115 1.8748 20100517 42504.400 2531412 1274070304.50 387.204 1.8776 20100517 42504.500 2531522 1274070304.60 387.076 1.8737 20100517 42504.600 2531600 1274070304.70 386.706 1.8702 20100517 42504.700 2531709 1274070304.80 387.088 1.8734 20100517 42504.800 2531819 1274070304.90 386.908 1.8704 20100517 42504.900 2531928 1274070305.00 387.349 1.8779 20100517 42505.000 2532006 1274070305.10 387.854 1.8745 20100517 42505.100 2532116 1274070305.20 387.233 1.8746 20100517 42505.200 2532225 1274070305.30 387.548 1.8753 20100517 42505.300 2532303 1274070305.40 387.532 1.8742 20100517 42505.400 2532412 1274070305.50 387.431 1.8716 20100517 42505.500 2532522 1274070305.60 387.382 1.8731 20100517 42505.600 2532600 1274070305.70 387.408 1.8748 20100517 42505.700 2532709 1274070305.80 387.316 1.8726 20100517 42505.800 2532819 1274070305.90 386.895 1.8731 20100517 42505.900 2532928 1274070306.00 387.219 1.8769 20100517 42506.000 2533006 1274070306.10 387.343 1.8752 20100517 42506.100 2533116 1274070306.20 387.263 1.8733 20100517 42506.200 2533225 1274070306.30 387.255 1.8719 20100517 42506.300 2533303 1274070306.40 386.841 1.8715 20100517 42506.400 2533412 1274070306.50 386.640 1.8676 20100517 42506.500 2533522 1274070306.60 387.105 1.8730 20100517 42506.600 2533600 1274070306.70 387.093 1.8735 20100517 42506.700 2533709 1274070306.80 387.245 1.8727 20100517 42506.800 2533819 1274070306.90 387.339 1.8743 20100517 42506.900 2533928 1274070307.00 387.434 1.8739 20100517 42507.000 2534006 1274070307.10 386.969 1.8747 20100517 42507.100 2534116 1274070307.20 387.153 1.8732 20100517 42507.200 2534225 1274070307.30 386.871 1.8709 20100517 42507.300 2534303 1274070307.40 386.893 1.8731 20100517 42507.400 2534412 1274070307.50 387.379 1.8762 20100517 42507.500 2534522 1274070307.60 387.637 1.8750 20100517 42507.600 2534600 1274070307.70 387.323 1.8738 20100517 42507.700 2534709 1274070307.80 387.192 1.8738 20100517 42507.800 2534819 1274070307.90 387.131 1.8729 20100517 42507.900 2534928 1274070308.00 387.275 1.8737 20100517 42508.000 2535006 1274070308.10 387.142 1.8707 20100517 42508.100 2535116 1274070308.20 387.384 1.8733 20100517 42508.200 2535225 1274070308.30 387.131 1.8748 20100517 42508.300 2535303 1274070308.40 387.329 1.8729 20100517 42508.400 2535412 1274070308.50 387.593 1.8764 20100517 42508.500 2535522 1274070308.60 387.392 1.8754 20100517 42508.600 2535600 1274070308.70 387.715 1.8751 20100517 42508.700 2535709 1274070308.80 387.529 1.8718 20100517 42508.800 2535819 1274070308.90 387.172 1.8702 20100517 42508.900 2535928 1274070309.00 387.477 1.8737 20100517 42509.000 2536037 1274070309.10 387.163 1.8737 20100517 42509.100 2536116 1274070309.20 387.388 1.8722 20100517 42509.200 2536225 1274070309.30 387.806 1.8754 20100517 42509.300 2536303 1274070309.40 387.084 1.8730 20100517 42509.400 2536412 1274070309.50 386.995 1.8717 20100517 42509.500 2536522 1274070309.60 387.592 1.8736 20100517 42509.600 2536631 1274070309.70 387.667 1.8731 20100517 42509.700 2536709 1274070309.80 387.242 1.8745 20100517 42509.800 2536819 1274070309.90 387.231 1.8738 20100517 42509.900 2536912 1274070310.00 387.471 1.8754 20100517 42510.000 2537022 1274070310.10 387.423 1.8763 20100517 42510.100 2537100 1274070310.20 387.349 1.8738 20100517 42510.200 2537209 1274070310.30 387.735 1.8752 20100517 42510.300 2537319 1274070310.40 387.473 1.8733 20100517 42510.400 2537428 1274070310.50 387.425 1.8760 20100517 42510.500 2537506 1274070310.60 387.404 1.8722 20100517 42510.600 2537616 1274070310.70 387.441 1.8742 20100517 42510.700 2537725 1274070310.80 387.304 1.8721 20100517 42510.800 2537803 1274070310.90 387.091 1.8718 20100517 42510.900 2537912 1274070311.00 387.659 1.8733 20100517 42511.000 2538022 1274070311.10 387.007 1.8728 20100517 42511.100 2538100 1274070311.20 387.264 1.8737 20100517 42511.200 2538209 1274070311.30 387.128 1.8714 20100517 42511.300 2538319 1274070311.40 387.269 1.8751 20100517 42511.400 2538428 1274070311.50 387.577 1.8762 20100517 42511.500 2538506 1274070311.60 387.219 1.8739 20100517 42511.600 2538616 1274070311.70 387.129 1.8714 20100517 42511.700 2538725 1274070311.80 387.166 1.8708 20100517 42511.800 2538803 1274070311.90 387.169 1.8701 20100517 42511.900 2538912 1274070312.00 387.254 1.8730 20100517 42512.000 2539022 1274070312.10 387.361 1.8747 20100517 42512.100 2539100 1274070312.20 387.051 1.8724 20100517 42512.200 2539209 1274070312.30 387.502 1.8776 20100517 42512.300 2539319 1274070312.40 387.807 1.8745 20100517 42512.400 2539428 1274070312.50 387.269 1.8735 20100517 42512.500 2539506 1274070312.60 387.292 1.8726 20100517 42512.600 2539616 1274070312.70 387.190 1.8747 20100517 42512.700 2539725 1274070312.80 387.125 1.8727 20100517 42512.800 2539803 1274070312.90 387.349 1.8746 20100517 42512.900 2539912 1274070313.00 387.216 1.8735 20100517 42513.000 2540022 1274070313.10 387.195 1.8720 20100517 42513.100 2540100 1274070313.20 387.272 1.8735 20100517 42513.200 2540209 1274070313.30 387.428 1.8755 20100517 42513.300 2540319 1274070313.40 386.784 1.8729 20100517 42513.400 2540428 1274070313.50 387.228 1.8763 20100517 42513.500 2540506 1274070313.60 387.236 1.8751 20100517 42513.600 2540616 1274070313.70 386.927 1.8728 20100517 42513.700 2540694 1274070313.80 387.511 1.8727 20100517 42513.800 2540850 1274070313.90 387.130 1.8736 20100517 42513.900 2540912 1274070314.00 387.125 1.8719 20100517 42514.000 2541022 1274070314.10 387.744 1.8740 20100517 42514.100 2541100 1274070314.20 387.011 1.8730 20100517 42514.200 2541209 1274070314.30 386.890 1.8742 20100517 42514.300 2541319 1274070314.40 387.305 1.8736 20100517 42514.400 2541428 1274070314.50 387.072 1.8737 20100517 42514.500 2541506 1274070314.60 387.298 1.8712 20100517 42514.600 2541616 1274070314.70 387.016 1.8693 20100517 42514.700 2541694 1274070314.80 387.699 1.8758 20100517 42514.800 2541803 1274070314.90 387.527 1.8794 20100517 42514.900 2541912 1274070315.00 387.087 1.8737 20100517 42515.000 2542022 1274070315.10 387.095 1.8739 20100517 42515.100 2542100 1274070315.20 387.145 1.8728 20100517 42515.200 2542209 1274070315.30 386.894 1.8712 20100517 42515.300 2542319 1274070315.40 387.296 1.8740 20100517 42515.400 2542428 1274070315.50 387.404 1.8752 20100517 42515.500 2542506 1274070315.60 387.357 1.8763 20100517 42515.600 2542616 1274070315.70 387.094 1.8744 20100517 42515.700 2542725 1274070315.80 387.338 1.8745 20100517 42515.800 2542803 1274070315.90 387.244 1.8730 20100517 42515.900 2542912 1274070316.00 387.512 1.8765 20100517 42516.000 2543022 1274070316.10 386.974 1.8737 20100517 42516.100 2543100 1274070316.20 387.320 1.8723 20100517 42516.200 2543209 1274070316.30 387.715 1.8756 20100517 42516.300 2543319 1274070316.40 387.190 1.8725 20100517 42516.400 2543428 1274070316.50 387.228 1.8745 20100517 42516.500 2543506 1274070316.60 387.335 1.8743 20100517 42516.600 2543616 1274070316.70 387.770 1.8773 20100517 42516.700 2543725 1274070316.80 387.609 1.8728 20100517 42516.800 2543803 1274070316.90 387.350 1.8715 20100517 42516.900 2543912 1274070317.00 387.283 1.8732 20100517 42517.000 2544022 1274070317.10 387.361 1.8715 20100517 42517.100 2544131 1274070317.20 387.146 1.8743 20100517 42517.200 2544209 1274070317.30 387.405 1.8757 20100517 42517.300 2544319 1274070317.40 387.608 1.8737 20100517 42517.400 2544428 1274070317.50 387.312 1.8740 20100517 42517.500 2544506 1274070317.60 387.473 1.8738 20100517 42517.600 2544616 1274070317.70 387.377 1.8741 20100517 42517.700 2544725 1274070317.80 387.369 1.8736 20100517 42517.800 2544803 1274070317.90 387.354 1.8758 20100517 42517.900 2544912 1274070318.00 387.212 1.8738 20100517 42518.000 2545022 1274070318.10 387.734 1.8766 20100517 42518.100 2545131 1274070318.20 387.465 1.8729 20100517 42518.200 2545209 1274070318.30 387.397 1.8714 20100517 42518.300 2545319 1274070318.40 387.149 1.8755 20100517 42518.400 2545428 1274070318.50 387.887 1.8729 20100517 42518.500 2545506 1274070318.60 387.283 1.8730 20100517 42518.600 2545616 1274070318.70 387.577 1.8753 20100517 42518.700 2545725 1274070318.80 387.291 1.8745 20100517 42518.800 2545803 1274070318.90 387.216 1.8737 20100517 42518.900 2545912 1274070319.00 387.226 1.8747 20100517 42519.000 2546022 1274070319.10 387.343 1.8733 20100517 42519.100 2546131 1274070319.20 387.058 1.8738 20100517 42519.200 2546209 1274070319.30 387.332 1.8748 20100517 42519.300 2546319 1274070319.40 387.393 1.8711 20100517 42519.400 2546428 1274070319.50 387.289 1.8726 20100517 42519.500 2546506 1274070319.60 387.203 1.8744 20100517 42519.600 2546616 1274070319.70 386.996 1.8698 20100517 42519.700 2546725 1274070319.80 387.125 1.8740 20100517 42519.800 2546803 1274070319.90 387.460 1.8745 20100517 42519.900 2546912 1274070320.00 387.024 1.8736 20100517 42520.000 2547022 1274070320.10 387.472 1.8727 20100517 42520.100 2547100 1274070320.20 387.221 1.8730 20100517 42520.200 2547209 1274070320.30 387.496 1.8767 20100517 42520.300 2547319 1274070320.40 387.233 1.8738 20100517 42520.400 2547428 1274070320.50 387.388 1.8695 20100517 42520.500 2547506 1274070320.60 387.802 1.8727 20100517 42520.600 2547616 1274070320.70 387.345 1.8734 20100517 42520.700 2547725 1274070320.80 388.017 1.8749 20100517 42520.800 2547803 1274070320.90 387.826 1.8784 20100517 42520.900 2547912 1274070321.00 387.544 1.8744 20100517 42521.000 2548022 1274070321.10 387.661 1.8735 20100517 42521.100 2548100 1274070321.20 387.826 1.8745 20100517 42521.200 2548209 1274070321.30 387.805 1.8765 20100517 42521.300 2548319 1274070321.40 387.544 1.8755 20100517 42521.400 2548428 1274070321.50 387.842 1.8744 20100517 42521.500 2548506 1274070321.60 387.714 1.8741 20100517 42521.600 2548616 1274070321.70 388.225 1.8760 20100517 42521.700 2548694 1274070321.80 387.925 1.8747 20100517 42521.800 2548803 1274070321.90 387.824 1.8735 20100517 42521.900 2548912 1274070322.00 387.914 1.8747 20100517 42522.000 2549022 1274070322.10 387.878 1.8755 20100517 42522.100 2549100 1274070322.20 387.674 1.8756 20100517 42522.200 2549209 1274070322.30 387.781 1.8754 20100517 42522.300 2549319 1274070322.40 387.301 1.8727 20100517 42522.400 2549428 1274070322.50 387.735 1.8746 20100517 42522.500 2549506 1274070322.60 387.405 1.8718 20100517 42522.600 2549616 1274070322.70 387.594 1.8736 20100517 42522.700 2549694 1274070322.80 387.498 1.8745 20100517 42522.800 2549850 1274070322.90 387.766 1.8737 20100517 42522.900 2549912 1274070323.00 387.604 1.8738 20100517 42523.000 2550022 1274070323.10 387.557 1.8745 20100517 42523.100 2550100 1274070323.20 387.158 1.8742 20100517 42523.200 2550209 1274070323.30 387.153 1.8710 20100517 42523.300 2550319 1274070323.40 387.205 1.8740 20100517 42523.400 2550428 1274070323.50 387.392 1.8752 20100517 42523.500 2550506 1274070323.60 387.396 1.8735 20100517 42523.600 2550616 1274070323.70 387.251 1.8710 20100517 42523.700 2550694 1274070323.80 387.244 1.8727 20100517 42523.800 2550850 1274070323.90 387.019 1.8709 20100517 42523.900 2550912 1274070324.00 387.659 1.8764 20100517 42524.000 2551022 1274070324.10 387.399 1.8770 20100517 42524.100 2551100 1274070324.20 387.418 1.8719 20100517 42524.200 2551209 1274070324.30 386.994 1.8712 20100517 42524.300 2551319 1274070324.40 387.207 1.8727 20100517 42524.400 2551428 1274070324.50 386.978 1.8701 20100517 42524.500 2551506 1274070324.60 387.603 1.8716 20100517 42524.600 2551616 1274070324.70 387.253 1.8737 20100517 42524.700 2551725 1274070324.80 387.315 1.8766 20100517 42524.800 2551803 1274070324.90 387.609 1.8785 20100517 42524.900 2551912 1274070325.00 387.762 1.8730 20100517 42525.000 2551991 1274070325.10 387.394 1.8743 20100517 42525.100 2552162 1274070325.20 387.405 1.8738 20100517 42525.200 2552209 1274070325.30 387.105 1.8716 20100517 42525.300 2552319 1274070325.40 387.580 1.8736 20100517 42525.400 2552428 1274070325.50 387.341 1.8732 20100517 42525.500 2552506 1274070325.60 387.400 1.8744 20100517 42525.600 2552616 1274070325.70 387.441 1.8751 20100517 42525.700 2552694 1274070325.80 387.376 1.8733 20100517 42525.800 2552850 1274070325.90 387.126 1.8724 20100517 42525.900 2552912 1274070326.00 387.463 1.8749 20100517 42526.000 2553022 1274070326.10 387.378 1.8738 20100517 42526.100 2553100 1274070326.20 387.196 1.8720 20100517 42526.200 2553209 1274070326.30 387.343 1.8733 20100517 42526.300 2553319 1274070326.40 387.530 1.8754 20100517 42526.400 2553428 1274070326.50 387.755 1.8754 20100517 42526.500 2553506 1274070326.60 387.324 1.8734 20100517 42526.600 2553616 1274070326.70 387.226 1.8727 20100517 42526.700 2553694 1274070326.80 387.580 1.8731 20100517 42526.800 2553803 1274070326.90 387.276 1.8732 20100517 42526.900 2553912 1274070327.00 387.324 1.8742 20100517 42527.000 2554022 1274070327.10 387.193 1.8727 20100517 42527.100 2554100 1274070327.20 387.257 1.8725 20100517 42527.200 2554209 1274070327.30 387.199 1.8709 20100517 42527.300 2554319 1274070327.40 387.463 1.8753 20100517 42527.400 2554428 1274070327.50 387.569 1.8746 20100517 42527.500 2554506 1274070327.60 387.230 1.8756 20100517 42527.600 2554616 1274070327.70 387.522 1.8722 20100517 42527.700 2554725 1274070327.80 387.457 1.8736 20100517 42527.800 2554803 1274070327.90 387.487 1.8728 20100517 42527.900 2554912 1274070328.00 387.376 1.8736 20100517 42528.000 2555022 1274070328.10 387.506 1.8749 20100517 42528.100 2555100 1274070328.20 387.184 1.8746 20100517 42528.200 2555209 1274070328.30 387.248 1.8724 20100517 42528.300 2555319 1274070328.40 387.371 1.8730 20100517 42528.400 2555428 1274070328.50 387.486 1.8754 20100517 42528.500 2555506 1274070328.60 387.456 1.8735 20100517 42528.600 2555616 1274070328.70 387.844 1.8757 20100517 42528.700 2555694 1274070328.80 387.693 1.8729 20100517 42528.800 2555850 1274070328.90 387.544 1.8778 20100517 42528.900 2555912 1274070329.00 387.829 1.8749 20100517 42529.000 2556022 1274070329.10 387.954 1.8741 20100517 42529.100 2556100 1274070329.20 387.971 1.8744 20100517 42529.200 2556209 1274070329.30 387.649 1.8739 20100517 42529.300 2556319 1274070329.40 387.902 1.8732 20100517 42529.400 2556428 1274070329.50 387.811 1.8732 20100517 42529.500 2556506 1274070329.60 387.575 1.8758 20100517 42529.600 2556616 1274070329.70 387.764 1.8738 20100517 42529.700 2556725 1274070329.80 387.867 1.8738 20100517 42529.800 2556803 1274070329.90 387.773 1.8764 20100517 42529.900 2556912 1274070330.00 388.064 1.8756 20100517 42530.000 2557022 1274070330.10 387.738 1.8744 20100517 42530.100 2557100 1274070330.20 388.176 1.8759 20100517 42530.200 2557209 1274070330.30 388.070 1.8748 20100517 42530.300 2557319 1274070330.40 388.428 1.8752 20100517 42530.400 2557428 1274070330.50 388.245 1.8780 20100517 42530.500 2557506 1274070330.60 388.048 1.8767 20100517 42530.600 2557616 1274070330.70 388.542 1.8796 20100517 42530.700 2557725 1274070330.80 388.244 1.8746 20100517 42530.800 2557803 1274070330.90 388.209 1.8716 20100517 42530.900 2557912 1274070331.00 388.119 1.8764 20100517 42531.000 2558022 1274070331.10 387.954 1.8765 20100517 42531.100 2558100 1274070331.20 388.330 1.8771 20100517 42531.200 2558209 1274070331.30 388.199 1.8810 20100517 42531.300 2558319 1274070331.40 388.293 1.8762 20100517 42531.400 2558428 1274070331.50 388.002 1.8752 20100517 42531.500 2558506 1274070331.60 388.231 1.8754 20100517 42531.600 2558616 1274070331.70 387.929 1.8741 20100517 42531.700 2558725 1274070331.80 388.102 1.8763 20100517 42531.800 2558803 1274070331.90 387.972 1.8774 20100517 42531.900 2558912 1274070332.00 387.913 1.8747 20100517 42532.000 2559022 1274070332.10 387.919 1.8745 20100517 42532.100 2559100 1274070332.20 388.071 1.8747 20100517 42532.200 2559209 1274070332.30 387.912 1.8751 20100517 42532.300 2559287 1274070332.40 387.802 1.8757 20100517 42532.400 2559444 1274070332.50 388.476 1.8741 20100517 42532.500 2559506 1274070332.60 388.122 1.8762 20100517 42532.600 2559616 1274070332.70 388.116 1.8754 20100517 42532.700 2559725 1274070332.80 387.858 1.8752 20100517 42532.800 2559803 1274070332.90 388.039 1.8748 20100517 42532.900 2559912 1274070333.00 388.268 1.8766 20100517 42533.000 2600022 1274070333.10 388.203 1.8762 20100517 42533.100 2600100 1274070333.20 388.231 1.8754 20100517 42533.200 2600209 1274070333.30 388.004 1.8719 20100517 42533.300 2600319 1274070333.40 387.995 1.8768 20100517 42533.400 2600397 1274070333.50 388.240 1.8775 20100517 42533.500 2600506 1274070333.60 388.037 1.8733 20100517 42533.600 2600616 1274070333.70 387.906 1.8733 20100517 42533.700 2600725 1274070333.80 387.953 1.8745 20100517 42533.800 2600787 1274070333.90 387.939 1.8730 20100517 42533.900 2600944 1274070334.00 387.908 1.8754 20100517 42534.000 2601006 1274070334.10 387.920 1.8735 20100517 42534.100 2601116 1274070334.20 387.903 1.8767 20100517 42534.200 2601225 1274070334.30 388.302 1.8779 20100517 42534.300 2601303 1274070334.40 387.941 1.8762 20100517 42534.400 2601412 1274070334.50 387.644 1.8728 20100517 42534.500 2601522 1274070334.60 388.269 1.8737 20100517 42534.600 2601631 1274070334.70 387.703 1.8708 20100517 42534.700 2601709 1274070334.80 388.036 1.8776 20100517 42534.800 2601819 1274070334.90 388.196 1.8778 20100517 42534.900 2601928 1274070335.00 387.936 1.8752 20100517 42535.000 2602006 1274070335.10 388.103 1.8765 20100517 42535.100 2602116 1274070335.20 388.092 1.8758 20100517 42535.200 2602225 1274070335.30 388.138 1.8765 20100517 42535.300 2602303 1274070335.40 388.264 1.8746 20100517 42535.400 2602412 1274070335.50 388.051 1.8780 20100517 42535.500 2602522 1274070335.60 387.932 1.8746 20100517 42535.600 2602600 1274070335.70 387.884 1.8740 20100517 42535.700 2602709 1274070335.80 387.778 1.8752 20100517 42535.800 2602819 1274070335.90 387.894 1.8748 20100517 42535.900 2602928 1274070336.00 387.751 1.8752 20100517 42536.000 2603006 1274070336.10 387.805 1.8754 20100517 42536.100 2603116 1274070336.20 387.749 1.8773 20100517 42536.200 2603225 1274070336.30 387.698 1.8759 20100517 42536.300 2603303 1274070336.40 387.970 1.8736 20100517 42536.400 2603412 1274070336.50 387.629 1.8759 20100517 42536.500 2603522 1274070336.60 387.364 1.8747 20100517 42536.600 2603600 1274070336.70 387.254 1.8724 20100517 42536.700 2603709 1274070336.80 387.620 1.8746 20100517 42536.800 2603819 1274070336.90 387.498 1.8753 20100517 42536.900 2603928 1274070337.00 387.580 1.8736 20100517 42537.000 2604006 1274070337.10 387.555 1.8694 20100517 42537.100 2604116 1274070337.20 387.522 1.8745 20100517 42537.200 2604225 1274070337.30 387.444 1.8725 20100517 42537.300 2604303 1274070337.40 387.767 1.8754 20100517 42537.400 2604412 1274070337.50 387.565 1.8767 20100517 42537.500 2604522 1274070337.60 387.577 1.8753 20100517 42537.600 2604600 1274070337.70 387.994 1.8782 20100517 42537.700 2604709 1274070337.80 387.534 1.8713 20100517 42537.800 2604819 1274070337.90 387.484 1.8720 20100517 42537.900 2604928 1274070338.00 387.576 1.8726 20100517 42538.000 2605006 1274070338.10 387.526 1.8771 20100517 42538.100 2605116 1274070338.20 387.809 1.8745 20100517 42538.200 2605225 1274070338.30 387.629 1.8740 20100517 42538.300 2605303 1274070338.40 387.697 1.8774 20100517 42538.400 2605412 1274070338.50 387.937 1.8743 20100517 42538.500 2605522 1274070338.60 387.687 1.8746 20100517 42538.600 2605600 1274070338.70 387.497 1.8752 20100517 42538.700 2605709 1274070338.80 387.635 1.8745 20100517 42538.800 2605819 1274070338.90 387.715 1.8743 20100517 42538.900 2605928 1274070339.00 387.554 1.8749 20100517 42539.000 2606006 1274070339.10 388.049 1.8756 20100517 42539.100 2606116 1274070339.20 388.247 1.8751 20100517 42539.200 2606225 1274070339.30 387.762 1.8735 20100517 42539.300 2606303 1274070339.40 387.801 1.8760 20100517 42539.400 2606412 1274070339.50 387.989 1.8766 20100517 42539.500 2606522 1274070339.60 387.898 1.8738 20100517 42539.600 2606600 1274070339.70 387.474 1.8722 20100517 42539.700 2606709 1274070339.80 387.678 1.8733 20100517 42539.800 2606819 1274070339.90 387.758 1.8744 20100517 42539.900 2606928 1274070340.00 387.310 1.8742 20100517 42540.000 2607006 1274070340.10 387.694 1.8760 20100517 42540.100 2607116 1274070340.20 387.968 1.8742 20100517 42540.200 2607225 1274070340.30 387.685 1.8784 20100517 42540.300 2607303 1274070340.40 387.746 1.8721 20100517 42540.400 2607412 1274070340.50 387.292 1.8724 20100517 42540.500 2607522 1274070340.60 387.867 1.8738 20100517 42540.600 2607600 1274070340.70 387.637 1.8718 20100517 42540.700 2607709 1274070340.80 387.582 1.8736 20100517 42540.800 2607819 1274070340.90 387.452 1.8738 20100517 42540.900 2607928 1274070341.00 387.787 1.8761 20100517 42541.000 2608006 1274070341.10 387.656 1.8778 20100517 42541.100 2608116 1274070341.20 387.701 1.8750 20100517 42541.200 2608225 1274070341.30 387.447 1.8741 20100517 42541.300 2608334 1274070341.40 387.675 1.8734 20100517 42541.400 2608412 1274070341.50 387.694 1.8749 20100517 42541.500 2608522 1274070341.60 387.605 1.8742 20100517 42541.600 2608600 1274070341.70 387.929 1.8765 20100517 42541.700 2608709 1274070341.80 387.609 1.8727 20100517 42541.800 2608819 1274070341.90 387.313 1.8724 20100517 42541.900 2608928 1274070342.00 387.817 1.8740 20100517 42542.000 2609037 1274070342.10 387.770 1.8732 20100517 42542.100 2609100 1274070342.20 387.800 1.8750 20100517 42542.200 2609209 1274070342.30 387.667 1.8727 20100517 42542.300 2609319 1274070342.40 388.095 1.8748 20100517 42542.400 2609428 1274070342.50 388.083 1.8796 20100517 42542.500 2609506 1274070342.60 387.504 1.8746 20100517 42542.600 2609616 1274070342.70 387.723 1.8747 20100517 42542.700 2609725 1274070342.80 387.862 1.8757 20100517 42542.800 2609803 1274070342.90 388.099 1.8754 20100517 42542.900 2609912 1274070343.00 387.958 1.8752 20100517 42543.000 2610022 1274070343.10 388.205 1.8785 20100517 42543.100 2610100 1274070343.20 387.930 1.8784 20100517 42543.200 2610209 1274070343.30 387.903 1.8747 20100517 42543.300 2610319 1274070343.40 388.099 1.8759 20100517 42543.400 2610428 1274070343.50 387.967 1.8750 20100517 42543.500 2610506 1274070343.60 387.991 1.8771 20100517 42543.600 2610616 1274070343.70 388.000 1.8740 20100517 42543.700 2610725 1274070343.80 387.864 1.8743 20100517 42543.800 2610803 1274070343.90 388.037 1.8775 20100517 42543.900 2610912 1274070344.00 388.146 1.8756 20100517 42544.000 2611022 1274070344.10 388.088 1.8789 20100517 42544.100 2611100 1274070344.20 388.073 1.8710 20100517 42544.200 2611209 1274070344.30 388.217 1.8770 20100517 42544.300 2611319 1274070344.40 388.239 1.8751 20100517 42544.400 2611428 1274070344.50 388.138 1.8749 20100517 42544.500 2611506 1274070344.60 388.327 1.8782 20100517 42544.600 2611616 1274070344.70 388.068 1.8749 20100517 42544.700 2611725 1274070344.80 388.089 1.8768 20100517 42544.800 2611803 1274070344.90 388.232 1.8780 20100517 42544.900 2611912 1274070345.00 388.289 1.8765 20100517 42545.000 2612022 1274070345.10 387.759 1.8766 20100517 42545.100 2612100 1274070345.20 388.038 1.8742 20100517 42545.200 2612209 1274070345.30 387.789 1.8713 20100517 42545.300 2612319 1274070345.40 388.368 1.8751 20100517 42545.400 2612428 1274070345.50 388.524 1.8751 20100517 42545.500 2612506 1274070345.60 388.274 1.8763 20100517 42545.600 2612616 1274070345.70 388.733 1.8788 20100517 42545.700 2612725 1274070345.80 388.475 1.8792 20100517 42545.800 2612803 1274070345.90 388.309 1.8760 20100517 42545.900 2612912 1274070346.00 387.872 1.8762 20100517 42546.000 2613022 1274070346.10 389.043 1.8754 20100517 42546.100 2613100 1274070346.20 388.562 1.8757 20100517 42546.200 2613209 1274070346.30 387.957 1.8744 20100517 42546.300 2613319 1274070346.40 388.274 1.8751 20100517 42546.400 2613428 1274070346.50 388.368 1.8750 20100517 42546.500 2613506 1274070346.60 388.370 1.8743 20100517 42546.600 2613616 1274070346.70 388.450 1.8795 20100517 42546.700 2613725 1274070346.80 389.004 1.8762 20100517 42546.800 2613803 1274070346.90 388.330 1.8740 20100517 42546.900 2613912 1274070347.00 388.238 1.8746 20100517 42547.000 2614022 1274070347.10 388.456 1.8760 20100517 42547.100 2614100 1274070347.20 388.508 1.8779 20100517 42547.200 2614209 1274070347.30 388.186 1.8754 20100517 42547.300 2614319 1274070347.40 388.463 1.8764 20100517 42547.400 2614428 1274070347.50 388.320 1.8777 20100517 42547.500 2614506 1274070347.60 388.404 1.8773 20100517 42547.600 2614616 1274070347.70 388.457 1.8763 20100517 42547.700 2614725 1274070347.80 388.318 1.8737 20100517 42547.800 2614803 1274070347.90 388.504 1.8785 20100517 42547.900 2614912 1274070348.00 388.275 1.8760 20100517 42548.000 2615022 1274070348.10 388.366 1.8813 20100517 42548.100 2615100 1274070348.20 388.269 1.8762 20100517 42548.200 2615209 1274070348.30 387.840 1.8745 20100517 42548.300 2615319 1274070348.40 388.397 1.8759 20100517 42548.400 2615428 1274070348.50 388.064 1.8753 20100517 42548.500 2615506 1274070348.60 388.145 1.8754 20100517 42548.600 2615616 1274070348.70 388.010 1.8756 20100517 42548.700 2615725 1274070348.80 387.859 1.8768 20100517 42548.800 2615803 1274070348.90 387.912 1.8729 20100517 42548.900 2615912 1274070349.00 387.673 1.8754 20100517 42549.000 2616022 1274070349.10 388.159 1.8748 20100517 42549.100 2616100 1274070349.20 388.069 1.8768 20100517 42549.200 2616209 1274070349.30 387.961 1.8743 20100517 42549.300 2616319 1274070349.40 387.834 1.8757 20100517 42549.400 2616428 1274070349.50 388.206 1.8748 20100517 42549.500 2616506 1274070349.60 388.081 1.8748 20100517 42549.600 2616616 1274070349.70 388.135 1.8769 20100517 42549.700 2616725 1274070349.80 387.654 1.8769 20100517 42549.800 2616803 1274070349.90 387.934 1.8755 20100517 42549.900 2616912 1274070350.00 388.041 1.8749 20100517 42550.000 2617022 1274070350.10 388.086 1.8746 20100517 42550.100 2617100 1274070350.20 387.710 1.8745 20100517 42550.200 2617209 1274070350.30 387.398 1.8723 20100517 42550.300 2617319 1274070350.40 387.697 1.8743 20100517 42550.400 2617397 1274070350.50 387.798 1.8754 20100517 42550.500 2617522 1274070350.60 387.818 1.8738 20100517 42550.600 2617600 1274070350.70 387.571 1.8737 20100517 42550.700 2617709 1274070350.80 387.641 1.8734 20100517 42550.800 2617819 1274070350.90 387.682 1.8739 20100517 42550.900 2617928 1274070351.00 387.506 1.8749 20100517 42551.000 2618006 1274070351.10 387.721 1.8773 20100517 42551.100 2618116 1274070351.20 387.556 1.8762 20100517 42551.200 2618225 1274070351.30 387.758 1.8748 20100517 42551.300 2618303 1274070351.40 387.807 1.8740 20100517 42551.400 2618412 1274070351.50 387.676 1.8743 20100517 42551.500 2618522 1274070351.60 387.553 1.8746 20100517 42551.600 2618600 1274070351.70 388.207 1.8769 20100517 42551.700 2618709 1274070351.80 387.716 1.8746 20100517 42551.800 2618819 1274070351.90 387.725 1.8718 20100517 42551.900 2618928 1274070352.00 387.893 1.8740 20100517 42552.000 2619037 1274070352.10 387.662 1.8750 20100517 42552.100 2619100 1274070352.20 387.700 1.8759 20100517 42552.200 2619209 1274070352.30 388.060 1.8768 20100517 42552.300 2619319 1274070352.40 387.920 1.8762 20100517 42552.400 2619428 1274070352.50 388.026 1.8771 20100517 42552.500 2619491 1274070352.60 387.802 1.8757 20100517 42552.600 2619647 1274070352.70 387.551 1.8728 20100517 42552.700 2619709 1274070352.80 387.726 1.8761 20100517 42552.800 2619819 1274070352.90 387.921 1.8730 20100517 42552.900 2619928 1274070353.00 387.850 1.8756 20100517 42553.000 2620006 1274070353.10 388.348 1.8762 20100517 42553.100 2620116 1274070353.20 388.027 1.8769 20100517 42553.200 2620225 1274070353.30 388.146 1.8798 20100517 42553.300 2620334 1274070353.40 388.061 1.8754 20100517 42553.400 2620412 1274070353.50 388.117 1.8753 20100517 42553.500 2620522 1274070353.60 387.805 1.8753 20100517 42553.600 2620600 1274070353.70 387.615 1.8756 20100517 42553.700 2620709 1274070353.80 387.670 1.8734 20100517 42553.800 2620819 1274070353.90 387.784 1.8747 20100517 42553.900 2620928 1274070354.00 387.711 1.8744 20100517 42554.000 2621006 1274070354.10 387.809 1.8726 20100517 42554.100 2621116 1274070354.20 387.695 1.8742 20100517 42554.200 2621225 1274070354.30 387.655 1.8736 20100517 42554.300 2621303 1274070354.40 387.725 1.8763 20100517 42554.400 2621412 1274070354.50 387.770 1.8777 20100517 42554.500 2621522 1274070354.60 387.545 1.8746 20100517 42554.600 2621631 1274070354.70 387.521 1.8744 20100517 42554.700 2621709 1274070354.80 387.732 1.8728 20100517 42554.800 2621819 1274070354.90 387.532 1.8709 20100517 42554.900 2621928 1274070355.00 387.729 1.8756 20100517 42555.000 2622006 1274070355.10 388.064 1.8750 20100517 42555.100 2622116 1274070355.20 387.642 1.8758 20100517 42555.200 2622225 1274070355.30 387.746 1.8754 20100517 42555.300 2622303 1274070355.40 387.375 1.8723 20100517 42555.400 2622412 1274070355.50 387.392 1.8714 20100517 42555.500 2622522 1274070355.60 387.469 1.8733 20100517 42555.600 2622600 1274070355.70 387.412 1.8736 20100517 42555.700 2622709 1274070355.80 387.612 1.8730 20100517 42555.800 2622819 1274070355.90 387.333 1.8750 20100517 42555.900 2622928 1274070356.00 387.733 1.8734 20100517 42556.000 2623006 1274070356.10 387.624 1.8744 20100517 42556.100 2623116 1274070356.20 387.522 1.8760 20100517 42556.200 2623225 1274070356.30 388.027 1.8770 20100517 42556.300 2623303 1274070356.40 387.562 1.8732 20100517 42556.400 2623412 1274070356.50 387.573 1.8731 20100517 42556.500 2623522 1274070356.60 387.772 1.8733 20100517 42556.600 2623600 1274070356.70 387.640 1.8743 20100517 42556.700 2623709 1274070356.80 387.635 1.8745 20100517 42556.800 2623819 1274070356.90 387.953 1.8769 20100517 42556.900 2623928 1274070357.00 387.832 1.8742 20100517 42557.000 2624006 1274070357.10 387.759 1.8730 20100517 42557.100 2624116 1274070357.20 387.541 1.8736 20100517 42557.200 2624225 1274070357.30 388.106 1.8780 20100517 42557.300 2624303 1274070357.40 387.967 1.8733 20100517 42557.400 2624412 1274070357.50 387.649 1.8788 20100517 42557.500 2624522 1274070357.60 387.751 1.8750 20100517 42557.600 2624600 1274070357.70 387.730 1.8764 20100517 42557.700 2624709 1274070357.80 387.906 1.8723 20100517 42557.800 2624819 1274070357.90 387.594 1.8719 20100517 42557.900 2624928 1274070358.00 388.021 1.8750 20100517 42558.000 2625006 1274070358.10 387.506 1.8727 20100517 42558.100 2625100 1274070358.20 387.652 1.8771 20100517 42558.200 2625209 1274070358.30 388.050 1.8760 20100517 42558.300 2625319 1274070358.40 387.442 1.8757 20100517 42558.400 2625428 1274070358.50 387.764 1.8753 20100517 42558.500 2625506 1274070358.60 387.485 1.8759 20100517 42558.600 2625616 1274070358.70 388.188 1.8753 20100517 42558.700 2625725 1274070358.80 387.999 1.8747 20100517 42558.800 2625803 1274070358.90 387.568 1.8765 20100517 42558.900 2625912 1274070359.00 387.336 1.8741 20100517 42559.000 2626022 1274070359.10 387.523 1.8737 20100517 42559.100 2626100 1274070359.20 387.972 1.8750 20100517 42559.200 2626209 1274070359.30 388.046 1.8767 20100517 42559.300 2626319 1274070359.40 388.471 1.8752 20100517 42559.400 2626428 1274070359.50 388.271 1.8748 20100517 42559.500 2626506 1274070359.60 387.844 1.8734 20100517 42559.600 2626616 1274070359.70 388.261 1.8779 20100517 42559.700 2626725 1274070359.80 387.898 1.8723 20100517 42559.800 2626803 1274070359.90 387.838 1.8713 20100517 42559.900 2626912 1274070360.00 387.794 1.8761 20100517 42600.000 2627022 1274070360.10 388.340 1.8778 20100517 42600.100 2627131 1274070360.20 387.860 1.8739 20100517 42600.200 2627209 1274070360.30 388.282 1.8823 20100517 42600.300 2627319 1274070360.40 387.836 1.8748 20100517 42600.400 2627428 1274070360.50 388.347 1.8748 20100517 42600.500 2627506 1274070360.60 387.903 1.8755 20100517 42600.600 2627616 1274070360.70 388.190 1.8751 20100517 42600.700 2627725 1274070360.80 388.040 1.8748 20100517 42600.800 2627803 1274070360.90 387.830 1.8766 20100517 42600.900 2627912 1274070361.00 387.888 1.8745 20100517 42601.000 2628022 1274070361.10 387.942 1.8755 20100517 42601.100 2628100 1274070361.20 387.857 1.8767 20100517 42601.200 2628209 1274070361.30 387.737 1.8754 20100517 42601.300 2628319 1274070361.40 387.921 1.8755 20100517 42601.400 2628428 1274070361.50 387.729 1.8697 20100517 42601.500 2628506 1274070361.60 388.043 1.8748 20100517 42601.600 2628616 1274070361.70 387.631 1.8763 20100517 42601.700 2628725 1274070361.80 387.977 1.8748 20100517 42601.800 2628803 1274070361.90 387.891 1.8773 20100517 42601.900 2628912 1274070362.00 387.713 1.8741 20100517 42602.000 2629022 1274070362.10 387.205 1.8731 20100517 42602.100 2629131 1274070362.20 387.804 1.8752 20100517 42602.200 2629209 1274070362.30 388.003 1.8770 20100517 42602.300 2629319 1274070362.40 387.875 1.8744 20100517 42602.400 2629428 1274070362.50 387.703 1.8726 20100517 42602.500 2629506 1274070362.60 387.910 1.8739 20100517 42602.600 2629616 1274070362.70 387.636 1.8750 20100517 42602.700 2629725 1274070362.80 387.575 1.8743 20100517 42602.800 2629803 1274070362.90 387.574 1.8713 20100517 42602.900 2629912 1274070363.00 387.522 1.8734 20100517 42603.000 2630022 1274070363.10 387.932 1.8759 20100517 42603.100 2630100 1274070363.20 387.435 1.8756 20100517 42603.200 2630209 1274070363.30 387.800 1.8744 20100517 42603.300 2630319 1274070363.40 387.590 1.8733 20100517 42603.400 2630428 1274070363.50 387.667 1.8737 20100517 42603.500 2630506 1274070363.60 387.635 1.8765 20100517 42603.600 2630616 1274070363.70 388.172 1.8762 20100517 42603.700 2630725 1274070363.80 387.642 1.8750 20100517 42603.800 2630803 1274070363.90 387.787 1.8768 20100517 42603.900 2630912 1274070364.00 387.474 1.8736 20100517 42604.000 2631022 1274070364.10 387.349 1.8729 20100517 42604.100 2631100 1274070364.20 388.061 1.8753 20100517 42604.200 2631209 1274070364.30 387.544 1.8748 20100517 42604.300 2631319 1274070364.40 387.599 1.8738 20100517 42604.400 2631428 1274070364.50 387.095 1.8731 20100517 42604.500 2631506 1274070364.60 387.625 1.8755 20100517 42604.600 2631616 1274070364.70 387.759 1.8747 20100517 42604.700 2631725 1274070364.80 387.693 1.8754 20100517 42604.800 2631803 1274070364.90 387.393 1.8740 20100517 42604.900 2631912 1274070365.00 387.795 1.8730 20100517 42605.000 2632022 1274070365.10 387.270 1.8724 20100517 42605.100 2632100 1274070365.20 387.702 1.8765 20100517 42605.200 2632209 1274070365.30 387.717 1.8773 20100517 42605.300 2632319 1274070365.40 387.784 1.8722 20100517 42605.400 2632428 1274070365.50 387.579 1.8742 20100517 42605.500 2632506 1274070365.60 387.996 1.8753 20100517 42605.600 2632616 1274070365.70 387.812 1.8782 20100517 42605.700 2632725 1274070365.80 387.295 1.8710 20100517 42605.800 2632803 1274070365.90 387.461 1.8702 20100517 42605.900 2632912 1274070366.00 388.018 1.8760 20100517 42606.000 2633022 1274070366.10 388.266 1.8734 20100517 42606.100 2633100 1274070366.20 387.720 1.8745 20100517 42606.200 2633209 1274070366.30 387.931 1.8730 20100517 42606.300 2633319 1274070366.40 387.634 1.8737 20100517 42606.400 2633428 1274070366.50 387.656 1.8755 20100517 42606.500 2633506 1274070366.60 387.773 1.8746 20100517 42606.600 2633616 1274070366.70 387.670 1.8759 20100517 42606.700 2633725 1274070366.80 387.952 1.8719 20100517 42606.800 2633803 1274070366.90 387.563 1.8719 20100517 42606.900 2633912 1274070367.00 387.739 1.8735 20100517 42607.000 2634022 1274070367.10 387.489 1.8747 20100517 42607.100 2634100 1274070367.20 387.603 1.8729 20100517 42607.200 2634209 1274070367.30 387.639 1.8744 20100517 42607.300 2634319 1274070367.40 387.605 1.8741 20100517 42607.400 2634428 1274070367.50 387.642 1.8738 20100517 42607.500 2634506 1274070367.60 387.682 1.8754 20100517 42607.600 2634616 1274070367.70 387.718 1.8755 20100517 42607.700 2634725 1274070367.80 387.729 1.8750 20100517 42607.800 2634803 1274070367.90 387.914 1.8742 20100517 42607.900 2634912 1274070368.00 387.625 1.8730 20100517 42608.000 2635022 1274070368.10 387.695 1.8754 20100517 42608.100 2635100 1274070368.20 387.843 1.8739 20100517 42608.200 2635209 1274070368.30 387.598 1.8738 20100517 42608.300 2635319 1274070368.40 387.688 1.8741 20100517 42608.400 2635428 1274070368.50 387.713 1.8772 20100517 42608.500 2635506 1274070368.60 387.698 1.8736 20100517 42608.600 2635616 1274070368.70 387.525 1.8746 20100517 42608.700 2635725 1274070368.80 387.614 1.8753 20100517 42608.800 2635803 1274070368.90 387.694 1.8750 20100517 42608.900 2635912 1274070369.00 387.524 1.8733 20100517 42609.000 2636022 1274070369.10 387.812 1.8765 20100517 42609.100 2636100 1274070369.20 387.355 1.8745 20100517 42609.200 2636209 1274070369.30 387.649 1.8740 20100517 42609.300 2636319 1274070369.40 388.046 1.8747 20100517 42609.400 2636428 1274070369.50 387.373 1.8731 20100517 42609.500 2636506 1274070369.60 388.038 1.8715 20100517 42609.600 2636616 1274070369.70 387.830 1.8751 20100517 42609.700 2636725 1274070369.80 387.595 1.8737 20100517 42609.800 2636803 1274070369.90 387.781 1.8751 20100517 42609.900 2636912 1274070370.00 387.597 1.8734 20100517 42610.000 2637022 1274070370.10 388.210 1.8762 20100517 42610.100 2637100 1274070370.20 387.648 1.8745 20100517 42610.200 2637209 1274070370.30 387.612 1.8731 20100517 42610.300 2637319 1274070370.40 387.807 1.8747 20100517 42610.400 2637428 1274070370.50 387.479 1.8760 20100517 42610.500 2637506 1274070370.60 387.793 1.8738 20100517 42610.600 2637616 1274070370.70 388.047 1.8793 20100517 42610.700 2637725 1274070370.80 387.728 1.8727 20100517 42610.800 2637803 1274070370.90 387.540 1.8711 20100517 42610.900 2637912 1274070371.00 388.252 1.8767 20100517 42611.000 2638022 1274070371.10 388.108 1.8765 20100517 42611.100 2638100 1274070371.20 387.784 1.8752 20100517 42611.200 2638209 1274070371.30 387.999 1.8752 20100517 42611.300 2638319 1274070371.40 387.591 1.8746 20100517 42611.400 2638428 1274070371.50 388.136 1.8719 20100517 42611.500 2638506 1274070371.60 387.830 1.8764 20100517 42611.600 2638616 1274070371.70 387.948 1.8741 20100517 42611.700 2638725 1274070371.80 387.736 1.8752 20100517 42611.800 2638803 1274070371.90 387.985 1.8775 20100517 42611.900 2638912 1274070372.00 387.838 1.8755 20100517 42612.000 2639022 1274070372.10 387.890 1.8749 20100517 42612.100 2639100 1274070372.20 387.768 1.8733 20100517 42612.200 2639209 1274070372.30 388.049 1.8762 20100517 42612.300 2639319 1274070372.40 387.846 1.8750 20100517 42612.400 2639397 1274070372.50 387.872 1.8744 20100517 42612.500 2639506 1274070372.60 387.815 1.8785 20100517 42612.600 2639616 1274070372.70 388.284 1.8764 20100517 42612.700 2639725 1274070372.80 387.978 1.8758 20100517 42612.800 2639803 1274070372.90 387.991 1.8774 20100517 42612.900 2639912 1274070373.00 387.848 1.8750 20100517 42613.000 2640022 1274070373.10 387.478 1.8754 20100517 42613.100 2640100 1274070373.20 388.024 1.8749 20100517 42613.200 2640209 1274070373.30 387.920 1.8721 20100517 42613.300 2640319 1274070373.40 388.111 1.8753 20100517 42613.400 2640428 1274070373.50 388.077 1.8732 20100517 42613.500 2640506 1274070373.60 388.227 1.8759 20100517 42613.600 2640616 1274070373.70 388.011 1.8756 20100517 42613.700 2640725 1274070373.80 387.938 1.8761 20100517 42613.800 2640803 1274070373.90 388.107 1.8740 20100517 42613.900 2640912 1274070374.00 387.997 1.8753 20100517 42614.000 2641022 1274070374.10 388.352 1.8768 20100517 42614.100 2641100 1274070374.20 388.128 1.8755 20100517 42614.200 2641209 1274070374.30 388.148 1.8762 20100517 42614.300 2641319 1274070374.40 388.126 1.8745 20100517 42614.400 2641428 1274070374.50 388.226 1.8771 20100517 42614.500 2641506 1274070374.60 388.306 1.8773 20100517 42614.600 2641616 1274070374.70 388.386 1.8775 20100517 42614.700 2641694 1274070374.80 388.334 1.8746 20100517 42614.800 2641819 1274070374.90 388.167 1.8734 20100517 42614.900 2641928 1274070375.00 388.022 1.8756 20100517 42615.000 2642006 1274070375.10 388.156 1.8767 20100517 42615.100 2642116 1274070375.20 388.067 1.8758 20100517 42615.200 2642225 1274070375.30 388.087 1.8739 20100517 42615.300 2642303 1274070375.40 388.094 1.8778 20100517 42615.400 2642412 1274070375.50 388.322 1.8777 20100517 42615.500 2642522 1274070375.60 387.937 1.8759 20100517 42615.600 2642600 1274070375.70 388.093 1.8770 20100517 42615.700 2642709 1274070375.80 388.056 1.8730 20100517 42615.800 2642819 1274070375.90 388.141 1.8771 20100517 42615.900 2642928 1274070376.00 388.139 1.8754 20100517 42616.000 2643006 1274070376.10 388.262 1.8741 20100517 42616.100 2643116 1274070376.20 388.169 1.8776 20100517 42616.200 2643225 1274070376.30 387.754 1.8729 20100517 42616.300 2643303 1274070376.40 387.980 1.8763 20100517 42616.400 2643412 1274070376.50 388.477 1.8761 20100517 42616.500 2643522 1274070376.60 388.439 1.8737 20100517 42616.600 2643600 1274070376.70 388.202 1.8745 20100517 42616.700 2643709 1274070376.80 388.170 1.8757 20100517 42616.800 2643819 1274070376.90 388.051 1.8754 20100517 42616.900 2643928 1274070377.00 388.048 1.8760 20100517 42617.000 2644006 1274070377.10 388.605 1.8778 20100517 42617.100 2644116 1274070377.20 388.238 1.8757 20100517 42617.200 2644225 1274070377.30 388.080 1.8758 20100517 42617.300 2644303 1274070377.40 388.382 1.8756 20100517 42617.400 2644412 1274070377.50 388.155 1.8718 20100517 42617.500 2644491 1274070377.60 388.182 1.8735 20100517 42617.600 2644600 1274070377.70 388.239 1.8777 20100517 42617.700 2644709 1274070377.80 388.150 1.8746 20100517 42617.800 2644819 1274070377.90 387.903 1.8743 20100517 42617.900 2644928 1274070378.00 388.522 1.8763 20100517 42618.000 2645006 1274070378.10 388.318 1.8756 20100517 42618.100 2645116 1274070378.20 388.042 1.8773 20100517 42618.200 2645225 1274070378.30 388.572 1.8776 20100517 42618.300 2645303 1274070378.40 388.155 1.8759 20100517 42618.400 2645412 1274070378.50 388.259 1.8719 20100517 42618.500 2645491 1274070378.60 388.231 1.8776 20100517 42618.600 2645647 1274070378.70 388.269 1.8732 20100517 42618.700 2645709 1274070378.80 388.083 1.8762 20100517 42618.800 2645819 1274070378.90 387.999 1.8747 20100517 42618.900 2645928 1274070379.00 388.262 1.8760 20100517 42619.000 2646006 1274070379.10 388.148 1.8743 20100517 42619.100 2646116 1274070379.20 388.131 1.8767 20100517 42619.200 2646225 1274070379.30 388.367 1.8803 20100517 42619.300 2646303 1274070379.40 388.119 1.8747 20100517 42619.400 2646412 1274070379.50 387.962 1.8755 20100517 42619.500 2646491 1274070379.60 388.008 1.8725 20100517 42619.600 2646662 1274070379.70 387.776 1.8737 20100517 42619.700 2646709 1274070379.80 388.158 1.8744 20100517 42619.800 2646819 1274070379.90 388.113 1.8736 20100517 42619.900 2646928 1274070380.00 388.079 1.8753 20100517 42620.000 2647006 1274070380.10 388.397 1.8743 20100517 42620.100 2647116 1274070380.20 388.144 1.8759 20100517 42620.200 2647225 1274070380.30 387.842 1.8738 20100517 42620.300 2647334 1274070380.40 388.019 1.8769 20100517 42620.400 2647412 1274070380.50 388.285 1.8751 20100517 42620.500 2647522 1274070380.60 388.129 1.8763 20100517 42620.600 2647600 1274070380.70 388.255 1.8777 20100517 42620.700 2647709 1274070380.80 388.098 1.8762 20100517 42620.800 2647819 1274070380.90 388.123 1.8765 20100517 42620.900 2647928 1274070381.00 388.159 1.8744 20100517 42621.000 2648006 1274070381.10 387.977 1.8746 20100517 42621.100 2648116 1274070381.20 388.282 1.8760 20100517 42621.200 2648225 1274070381.30 388.057 1.8782 20100517 42621.300 2648303 1274070381.40 388.210 1.8737 20100517 42621.400 2648412 1274070381.50 388.107 1.8738 20100517 42621.500 2648522 1274070381.60 388.459 1.8742 20100517 42621.600 2648600 1274070381.70 388.269 1.8753 20100517 42621.700 2648709 1274070381.80 388.188 1.8745 20100517 42621.800 2648787 1274070381.90 388.319 1.8752 20100517 42621.900 2648944 1274070382.00 387.940 1.8767 20100517 42622.000 2649022 1274070382.10 388.019 1.8710 20100517 42622.100 2649100 1274070382.20 388.169 1.8748 20100517 42622.200 2649209 1274070382.30 388.266 1.8761 20100517 42622.300 2649319 1274070382.40 388.312 1.8771 20100517 42622.400 2649428 1274070382.50 388.451 1.8791 20100517 42622.500 2649506 1274070382.60 388.032 1.8756 20100517 42622.600 2649616 1274070382.70 388.086 1.8736 20100517 42622.700 2649725 1274070382.80 388.218 1.8775 20100517 42622.800 2649787 1274070382.90 388.158 1.8748 20100517 42622.900 2649944 1274070383.00 388.351 1.8759 20100517 42623.000 2650006 1274070383.10 387.903 1.8789 20100517 42623.100 2650116 1274070383.20 388.250 1.8748 20100517 42623.200 2650225 1274070383.30 388.196 1.8755 20100517 42623.300 2650303 1274070383.40 388.143 1.8758 20100517 42623.400 2650412 1274070383.50 388.181 1.8764 20100517 42623.500 2650522 1274070383.60 388.260 1.8755 20100517 42623.600 2650631 1274070383.70 388.250 1.8739 20100517 42623.700 2650709 1274070383.80 388.303 1.8765 20100517 42623.800 2650819 1274070383.90 388.557 1.8764 20100517 42623.900 2650928 1274070384.00 388.217 1.8755 20100517 42624.000 2651006 1274070384.10 388.234 1.8789 20100517 42624.100 2651116 1274070384.20 388.308 1.8760 20100517 42624.200 2651225 1274070384.30 388.412 1.8765 20100517 42624.300 2651303 1274070384.40 387.896 1.8794 20100517 42624.400 2651412 1274070384.50 388.334 1.8738 20100517 42624.500 2651522 1274070384.60 388.126 1.8734 20100517 42624.600 2651631 1274070384.70 387.956 1.8750 20100517 42624.700 2651709 1274070384.80 388.192 1.8756 20100517 42624.800 2651819 1274070384.90 388.008 1.8743 20100517 42624.900 2651928 1274070385.00 388.305 1.8769 20100517 42625.000 2652006 1274070385.10 388.625 1.8771 20100517 42625.100 2652116 1274070385.20 388.232 1.8753 20100517 42625.200 2652225 1274070385.30 388.204 1.8763 20100517 42625.300 2652303 1274070385.40 387.662 1.8755 20100517 42625.400 2652412 1274070385.50 388.388 1.8776 20100517 42625.500 2652522 1274070385.60 388.198 1.8734 20100517 42625.600 2652600 1274070385.70 388.198 1.8759 20100517 42625.700 2652709 1274070385.80 388.185 1.8754 20100517 42625.800 2652787 1274070385.90 388.209 1.8735 20100517 42625.900 2652944 1274070386.00 388.220 1.8752 20100517 42626.000 2653006 1274070386.10 388.327 1.8758 20100517 42626.100 2653116 1274070386.20 388.506 1.8745 20100517 42626.200 2653225 1274070386.30 388.412 1.8768 20100517 42626.300 2653303 1274070386.40 388.276 1.8751 20100517 42626.400 2653412 1274070386.50 387.936 1.8773 20100517 42626.500 2653522 1274070386.60 388.092 1.8741 20100517 42626.600 2653600 1274070386.70 387.553 1.8715 20100517 42626.700 2653709 1274070386.80 388.181 1.8757 20100517 42626.800 2653819 1274070386.90 388.440 1.8786 20100517 42626.900 2653928 1274070387.00 388.097 1.8750 20100517 42627.000 2654006 1274070387.10 388.221 1.8772 20100517 42627.100 2654116 1274070387.20 388.172 1.8762 20100517 42627.200 2654225 1274070387.30 388.196 1.8775 20100517 42627.300 2654303 1274070387.40 388.143 1.8758 20100517 42627.400 2654412 1274070387.50 388.424 1.8739 20100517 42627.500 2654522 1274070387.60 388.241 1.8768 20100517 42627.600 2654631 1274070387.70 388.180 1.8758 20100517 42627.700 2654709 1274070387.80 388.031 1.8749 20100517 42627.800 2654819 1274070387.90 388.229 1.8743 20100517 42627.900 2654928 1274070388.00 388.301 1.8767 20100517 42628.000 2655006 1274070388.10 388.349 1.8764 20100517 42628.100 2655116 1274070388.20 388.234 1.8753 20100517 42628.200 2655225 1274070388.30 388.174 1.8752 20100517 42628.300 2655303 1274070388.40 388.006 1.8762 20100517 42628.400 2655412 1274070388.50 388.522 1.8782 20100517 42628.500 2655522 1274070388.60 388.129 1.8754 20100517 42628.600 2655600 1274070388.70 388.363 1.8752 20100517 42628.700 2655709 1274070388.80 388.358 1.8759 20100517 42628.800 2655787 1274070388.90 387.962 1.8761 20100517 42628.900 2655944 1274070389.00 388.108 1.8753 20100517 42629.000 2656006 1274070389.10 388.339 1.8773 20100517 42629.100 2656116 1274070389.20 388.249 1.8754 20100517 42629.200 2656225 1274070389.30 388.246 1.8766 20100517 42629.300 2656303 1274070389.40 388.191 1.8761 20100517 42629.400 2656412 1274070389.50 388.641 1.8778 20100517 42629.500 2656522 1274070389.60 387.834 1.8734 20100517 42629.600 2656631 1274070389.70 388.223 1.8782 20100517 42629.700 2656709 1274070389.80 387.651 1.8720 20100517 42629.800 2656819 1274070389.90 387.913 1.8734 20100517 42629.900 2656928 1274070390.00 388.003 1.8773 20100517 42630.000 2657006 1274070390.10 388.291 1.8784 20100517 42630.100 2657116 1274070390.20 388.419 1.8732 20100517 42630.200 2657225 1274070390.30 387.592 1.8729 20100517 42630.300 2657303 1274070390.40 388.117 1.8771 20100517 42630.400 2657412 1274070390.50 388.349 1.8762 20100517 42630.500 2657522 1274070390.60 387.975 1.8781 20100517 42630.600 2657600 1274070390.70 388.667 1.8748 20100517 42630.700 2657709 1274070390.80 388.134 1.8766 20100517 42630.800 2657819 1274070390.90 388.318 1.8753 20100517 42630.900 2657928 1274070391.00 388.012 1.8756 20100517 42631.000 2658006 1274070391.10 388.168 1.8744 20100517 42631.100 2658116 1274070391.20 388.005 1.8773 20100517 42631.200 2658225 1274070391.30 388.191 1.8744 20100517 42631.300 2658303 1274070391.40 388.135 1.8769 20100517 42631.400 2658412 1274070391.50 388.163 1.8729 20100517 42631.500 2658522 1274070391.60 388.287 1.8776 20100517 42631.600 2658600 1274070391.70 388.037 1.8732 20100517 42631.700 2658694 1274070391.80 388.101 1.8745 20100517 42631.800 2658850 1274070391.90 388.296 1.8740 20100517 42631.900 2658912 1274070392.00 388.184 1.8744 20100517 42632.000 2659022 1274070392.10 388.095 1.8780 20100517 42632.100 2659100 1274070392.20 388.378 1.8745 20100517 42632.200 2659209 1274070392.30 387.918 1.8756 20100517 42632.300 2659319 1274070392.40 388.273 1.8744 20100517 42632.400 2659428 1274070392.50 388.520 1.8763 20100517 42632.500 2659506 1274070392.60 388.170 1.8747 20100517 42632.600 2659616 1274070392.70 388.042 1.8758 20100517 42632.700 2659725 1274070392.80 388.105 1.8774 20100517 42632.800 2659803 1274070392.90 387.811 1.8742 20100517 42632.900 2659912 1274070393.00 388.124 1.8750 20100517 42633.000 2700022 1274070393.10 388.220 1.8764 20100517 42633.100 2700100 1274070393.20 388.229 1.8746 20100517 42633.200 2700209 1274070393.30 388.232 1.8759 20100517 42633.300 2700319 1274070393.40 388.273 1.8729 20100517 42633.400 2700428 1274070393.50 388.174 1.8736 20100517 42633.500 2700506 1274070393.60 388.148 1.8747 20100517 42633.600 2700616 1274070393.70 388.385 1.8738 20100517 42633.700 2700725 1274070393.80 388.022 1.8747 20100517 42633.800 2700803 1274070393.90 388.216 1.8742 20100517 42633.900 2700912 1274070394.00 388.203 1.8762 20100517 42634.000 2701022 1274070394.10 388.113 1.8748 20100517 42634.100 2701100 1274070394.20 388.150 1.8756 20100517 42634.200 2701209 1274070394.30 388.216 1.8757 20100517 42634.300 2701319 1274070394.40 388.252 1.8773 20100517 42634.400 2701428 1274070394.50 388.193 1.8767 20100517 42634.500 2701506 1274070394.60 387.974 1.8784 20100517 42634.600 2701616 1274070394.70 388.447 1.8798 20100517 42634.700 2701694 1274070394.80 388.026 1.8770 20100517 42634.800 2701850 1274070394.90 388.144 1.8759 20100517 42634.900 2701912 1274070395.00 388.320 1.8747 20100517 42635.000 2702022 1274070395.10 387.812 1.8698 20100517 42635.100 2702100 1274070395.20 388.114 1.8761 20100517 42635.200 2702209 1274070395.30 388.562 1.8771 20100517 42635.300 2702319 1274070395.40 388.260 1.8739 20100517 42635.400 2702428 1274070395.50 387.964 1.8753 20100517 42635.500 2702506 1274070395.60 388.203 1.8734 20100517 42635.600 2702616 1274070395.70 388.112 1.8720 20100517 42635.700 2702725 1274070395.80 388.115 1.8745 20100517 42635.800 2702803 1274070395.90 388.381 1.8789 20100517 42635.900 2702912 1274070396.00 388.187 1.8763 20100517 42636.000 2703022 1274070396.10 388.057 1.8764 20100517 42636.100 2703100 1274070396.20 388.114 1.8756 20100517 42636.200 2703209 1274070396.30 388.060 1.8774 20100517 42636.300 2703319 1274070396.40 387.974 1.8744 20100517 42636.400 2703428 1274070396.50 387.976 1.8745 20100517 42636.500 2703506 1274070396.60 388.366 1.8733 20100517 42636.600 2703616 1274070396.70 388.604 1.8787 20100517 42636.700 2703725 1274070396.80 388.174 1.8756 20100517 42636.800 2703803 1274070396.90 387.822 1.8772 20100517 42636.900 2703912 1274070397.00 388.529 1.8750 20100517 42637.000 2704022 1274070397.10 388.092 1.8737 20100517 42637.100 2704100 1274070397.20 388.073 1.8757 20100517 42637.200 2704209 1274070397.30 387.973 1.8738 20100517 42637.300 2704319 1274070397.40 388.332 1.8770 20100517 42637.400 2704428 1274070397.50 388.410 1.8757 20100517 42637.500 2704506 1274070397.60 388.325 1.8767 20100517 42637.600 2704616 1274070397.70 388.484 1.8776 20100517 42637.700 2704725 1274070397.80 388.160 1.8760 20100517 42637.800 2704803 1274070397.90 388.021 1.8753 20100517 42637.900 2704912 1274070398.00 388.044 1.8739 20100517 42638.000 2705022 1274070398.10 388.052 1.8758 20100517 42638.100 2705100 1274070398.20 388.322 1.8746 20100517 42638.200 2705209 1274070398.30 388.086 1.8738 20100517 42638.300 2705319 1274070398.40 388.106 1.8761 20100517 42638.400 2705428 1274070398.50 388.124 1.8773 20100517 42638.500 2705491 1274070398.60 387.959 1.8773 20100517 42638.600 2705662 1274070398.70 388.037 1.8735 20100517 42638.700 2705709 1274070398.80 388.285 1.8774 20100517 42638.800 2705819 1274070398.90 388.456 1.8760 20100517 42638.900 2705928 1274070399.00 388.263 1.8766 20100517 42639.000 2706006 1274070399.10 387.957 1.8764 20100517 42639.100 2706116 1274070399.20 388.133 1.8755 20100517 42639.200 2706225 1274070399.30 388.075 1.8762 20100517 42639.300 2706303 1274070399.40 388.360 1.8745 20100517 42639.400 2706412 1274070399.50 388.191 1.8753 20100517 42639.500 2706491 1274070399.60 388.345 1.8747 20100517 42639.600 2706662 1274070399.70 388.143 1.8704 20100517 42639.700 2706709 1274070399.80 387.931 1.8747 20100517 42639.800 2706819 1274070399.90 388.161 1.8756 20100517 42639.900 2706928 1274070400.00 388.283 1.8765 20100517 42640.000 2707006 1274070400.10 388.245 1.8769 20100517 42640.100 2707116 1274070400.20 388.190 1.8738 20100517 42640.200 2707225 1274070400.30 388.107 1.8727 20100517 42640.300 2707303 1274070400.40 388.330 1.8762 20100517 42640.400 2707412 1274070400.50 388.396 1.8764 20100517 42640.500 2707491 1274070400.60 388.226 1.8761 20100517 42640.600 2707600 1274070400.70 388.166 1.8766 20100517 42640.700 2707709 1274070400.80 388.300 1.8773 20100517 42640.800 2707819 1274070400.90 388.342 1.8764 20100517 42640.900 2707928 1274070401.00 388.348 1.8761 20100517 42641.000 2708006 1274070401.10 388.411 1.8767 20100517 42641.100 2708116 1274070401.20 388.111 1.8747 20100517 42641.200 2708225 1274070401.30 388.247 1.8758 20100517 42641.300 2708303 1274070401.40 388.095 1.8749 20100517 42641.400 2708412 1274070401.50 388.364 1.8792 20100517 42641.500 2708522 1274070401.60 388.281 1.8742 20100517 42641.600 2708631 1274070401.70 388.353 1.8770 20100517 42641.700 2708709 1274070401.80 388.354 1.8741 20100517 42641.800 2708819 1274070401.90 388.117 1.8766 20100517 42641.900 2708928 1274070402.00 388.261 1.8754 20100517 42642.000 2709006 1274070402.10 388.390 1.8768 20100517 42642.100 2709116 1274070402.20 388.156 1.8762 20100517 42642.200 2709225 1274070402.30 388.615 1.8803 20100517 42642.300 2709303 1274070402.40 388.232 1.8760 20100517 42642.400 2709412 1274070402.50 387.997 1.8767 20100517 42642.500 2709522 1274070402.60 388.487 1.8737 20100517 42642.600 2709631 1274070402.70 388.335 1.8788 20100517 42642.700 2709709 1274070402.80 387.632 1.8765 20100517 42642.800 2709819 1274070402.90 388.247 1.8771 20100517 42642.900 2709928 1274070403.00 387.998 1.8762 20100517 42643.000 2710006 1274070403.10 387.995 1.8729 20100517 42643.100 2710116 1274070403.20 388.245 1.8766 20100517 42643.200 2710225 1274070403.30 388.133 1.8736 20100517 42643.300 2710303 1274070403.40 388.137 1.8766 20100517 42643.400 2710412 1274070403.50 388.345 1.8774 20100517 42643.500 2710522 1274070403.60 388.434 1.8786 20100517 42643.600 2710600 1274070403.70 388.486 1.8790 20100517 42643.700 2710709 1274070403.80 388.302 1.8764 20100517 42643.800 2710819 1274070403.90 388.149 1.8744 20100517 42643.900 2710928 1274070404.00 388.068 1.8767 20100517 42644.000 2711006 1274070404.10 388.345 1.8747 20100517 42644.100 2711116 1274070404.20 388.352 1.8758 20100517 42644.200 2711225 1274070404.30 388.096 1.8755 20100517 42644.300 2711303 1274070404.40 388.107 1.8754 20100517 42644.400 2711412 1274070404.50 387.844 1.8736 20100517 42644.500 2711522 1274070404.60 388.201 1.8745 20100517 42644.600 2711631 1274070404.70 388.200 1.8762 20100517 42644.700 2711709 1274070404.80 388.028 1.8765 20100517 42644.800 2711819 1274070404.90 388.187 1.8790 20100517 42644.900 2711928 1274070405.00 388.131 1.8744 20100517 42645.000 2712006 1274070405.10 387.868 1.8746 20100517 42645.100 2712116 1274070405.20 388.166 1.8756 20100517 42645.200 2712225 1274070405.30 388.354 1.8752 20100517 42645.300 2712303 1274070405.40 388.204 1.8755 20100517 42645.400 2712412 1274070405.50 388.059 1.8755 20100517 42645.500 2712522 1274070405.60 388.004 1.8773 20100517 42645.600 2712600 1274070405.70 388.250 1.8770 20100517 42645.700 2712709 1274070405.80 388.192 1.8727 20100517 42645.800 2712819 1274070405.90 388.229 1.8725 20100517 42645.900 2712928 1274070406.00 388.156 1.8747 20100517 42646.000 2713006 1274070406.10 388.228 1.8736 20100517 42646.100 2713116 1274070406.20 388.062 1.8754 20100517 42646.200 2713225 1274070406.30 388.431 1.8769 20100517 42646.300 2713303 1274070406.40 387.846 1.8734 20100517 42646.400 2713412 1274070406.50 388.092 1.8762 20100517 42646.500 2713522 1274070406.60 388.037 1.8742 20100517 42646.600 2713600 1274070406.70 388.246 1.8775 20100517 42646.700 2713709 1274070406.80 388.045 1.8733 20100517 42646.800 2713819 1274070406.90 388.056 1.8696 20100517 42646.900 2713928 1274070407.00 388.399 1.8770 20100517 42647.000 2714006 1274070407.10 387.708 1.8733 20100517 42647.100 2714116 1274070407.20 388.030 1.8747 20100517 42647.200 2714225 1274070407.30 388.604 1.8809 20100517 42647.300 2714303 1274070407.40 388.130 1.8765 20100517 42647.400 2714412 1274070407.50 388.287 1.8759 20100517 42647.500 2714522 1274070407.60 388.333 1.8764 20100517 42647.600 2714600 1274070407.70 388.000 1.8752 20100517 42647.700 2714709 1274070407.80 388.240 1.8760 20100517 42647.800 2714819 1274070407.90 388.233 1.8753 20100517 42647.900 2714928 1274070408.00 388.468 1.8764 20100517 42648.000 2715006 1274070408.10 388.800 1.8754 20100517 42648.100 2715116 1274070408.20 388.061 1.8777 20100517 42648.200 2715225 1274070408.30 388.464 1.8770 20100517 42648.300 2715303 1274070408.40 388.223 1.8762 20100517 42648.400 2715412 1274070408.50 388.223 1.8756 20100517 42648.500 2715522 1274070408.60 388.269 1.8755 20100517 42648.600 2715600 1274070408.70 388.090 1.8778 20100517 42648.700 2715709 1274070408.80 388.222 1.8749 20100517 42648.800 2715819 1274070408.90 388.245 1.8722 20100517 42648.900 2715928 1274070409.00 388.316 1.8761 20100517 42649.000 2716006 1274070409.10 387.879 1.8750 20100517 42649.100 2716116 1274070409.20 388.365 1.8740 20100517 42649.200 2716225 1274070409.30 388.351 1.8774 20100517 42649.300 2716303 1274070409.40 388.355 1.8746 20100517 42649.400 2716412 1274070409.50 388.098 1.8771 20100517 42649.500 2716522 1274070409.60 387.919 1.8742 20100517 42649.600 2716600 1274070409.70 387.997 1.8731 20100517 42649.700 2716709 1274070409.80 388.115 1.8733 20100517 42649.800 2716819 1274070409.90 388.124 1.8753 20100517 42649.900 2716928 1274070410.00 388.166 1.8762 20100517 42650.000 2717006 1274070410.10 388.467 1.8786 20100517 42650.100 2717116 1274070410.20 388.302 1.8777 20100517 42650.200 2717225 1274070410.30 388.491 1.8775 20100517 42650.300 2717303 1274070410.40 388.293 1.8772 20100517 42650.400 2717412 1274070410.50 388.220 1.8741 20100517 42650.500 2717522 1274070410.60 388.225 1.8757 20100517 42650.600 2717600 1274070410.70 388.510 1.8780 20100517 42650.700 2717709 1274070410.80 388.353 1.8750 20100517 42650.800 2717819 1274070410.90 387.957 1.8758 20100517 42650.900 2717928 1274070411.00 388.472 1.8775 20100517 42651.000 2718006 1274070411.10 387.988 1.8752 20100517 42651.100 2718116 1274070411.20 387.942 1.8758 20100517 42651.200 2718225 1274070411.30 387.754 1.8750 20100517 42651.300 2718303 1274070411.40 388.252 1.8770 20100517 42651.400 2718412 1274070411.50 388.411 1.8771 20100517 42651.500 2718522 1274070411.60 388.004 1.8767 20100517 42651.600 2718600 1274070411.70 388.215 1.8759 20100517 42651.700 2718709 1274070411.80 388.195 1.8751 20100517 42651.800 2718819 1274070411.90 387.817 1.8722 20100517 42651.900 2718928 1274070412.00 388.083 1.8778 20100517 42652.000 2719006 1274070412.10 388.404 1.8733 20100517 42652.100 2719116 1274070412.20 388.291 1.8754 20100517 42652.200 2719225 1274070412.30 388.324 1.8767 20100517 42652.300 2719303 1274070412.40 387.741 1.8750 20100517 42652.400 2719412 1274070412.50 388.271 1.8746 20100517 42652.500 2719522 1274070412.60 388.266 1.8754 20100517 42652.600 2719631 1274070412.70 388.310 1.8749 20100517 42652.700 2719709 1274070412.80 388.262 1.8772 20100517 42652.800 2719819 1274070412.90 387.947 1.8743 20100517 42652.900 2719928 1274070413.00 388.154 1.8766 20100517 42653.000 2720006 1274070413.10 388.384 1.8762 20100517 42653.100 2720116 1274070413.20 388.270 1.8766 20100517 42653.200 2720225 1274070413.30 388.352 1.8756 20100517 42653.300 2720303 1274070413.40 388.032 1.8776 20100517 42653.400 2720412 1274070413.50 388.069 1.8751 20100517 42653.500 2720522 1274070413.60 388.242 1.8763 20100517 42653.600 2720600 1274070413.70 388.294 1.8735 20100517 42653.700 2720709 1274070413.80 388.105 1.8772 20100517 42653.800 2720819 1274070413.90 388.457 1.8788 20100517 42653.900 2720928 1274070414.00 388.153 1.8747 20100517 42654.000 2721006 1274070414.10 387.973 1.8750 20100517 42654.100 2721116 1274070414.20 388.351 1.8759 20100517 42654.200 2721225 1274070414.30 388.599 1.8791 20100517 42654.300 2721303 1274070414.40 388.123 1.8754 20100517 42654.400 2721412 1274070414.50 387.970 1.8781 20100517 42654.500 2721522 1274070414.60 388.275 1.8758 20100517 42654.600 2721600 1274070414.70 388.345 1.8742 20100517 42654.700 2721709 1274070414.80 388.301 1.8744 20100517 42654.800 2721819 1274070414.90 388.254 1.8755 20100517 42654.900 2721928 1274070415.00 388.273 1.8770 20100517 42655.000 2722006 1274070415.10 388.150 1.8768 20100517 42655.100 2722116 1274070415.20 388.248 1.8772 20100517 42655.200 2722225 1274070415.30 388.739 1.8784 20100517 42655.300 2722303 1274070415.40 388.194 1.8765 20100517 42655.400 2722412 1274070415.50 388.220 1.8724 20100517 42655.500 2722522 1274070415.60 388.404 1.8766 20100517 42655.600 2722600 1274070415.70 388.013 1.8721 20100517 42655.700 2722709 1274070415.80 388.220 1.8784 20100517 42655.800 2722819 1274070415.90 388.374 1.8769 20100517 42655.900 2722928 1274070416.00 388.456 1.8778 20100517 42656.000 2723006 1274070416.10 388.687 1.8760 20100517 42656.100 2723116 1274070416.20 388.405 1.8765 20100517 42656.200 2723225 1274070416.30 388.411 1.8762 20100517 42656.300 2723303 1274070416.40 388.126 1.8758 20100517 42656.400 2723412 1274070416.50 388.677 1.8746 20100517 42656.500 2723522 1274070416.60 388.282 1.8742 20100517 42656.600 2723600 1274070416.70 388.170 1.8752 20100517 42656.700 2723709 1274070416.80 388.384 1.8772 20100517 42656.800 2723819 1274070416.90 388.414 1.8787 20100517 42656.900 2723928 1274070417.00 388.077 1.8764 20100517 42657.000 2724006 1274070417.10 388.094 1.8763 20100517 42657.100 2724116 1274070417.20 387.894 1.8749 20100517 42657.200 2724225 1274070417.30 388.077 1.8744 20100517 42657.300 2724303 1274070417.40 388.159 1.8749 20100517 42657.400 2724412 1274070417.50 388.238 1.8782 20100517 42657.500 2724522 1274070417.60 388.404 1.8758 20100517 42657.600 2724631 1274070417.70 388.147 1.8765 20100517 42657.700 2724709 1274070417.80 388.561 1.8748 20100517 42657.800 2724819 1274070417.90 388.209 1.8751 20100517 42657.900 2724928 1274070418.00 388.217 1.8753 20100517 42658.000 2725006 1274070418.10 388.268 1.8764 20100517 42658.100 2725116 1274070418.20 388.551 1.8756 20100517 42658.200 2725225 1274070418.30 388.450 1.8744 20100517 42658.300 2725303 1274070418.40 388.548 1.8727 20100517 42658.400 2725412 1274070418.50 388.473 1.8769 20100517 42658.500 2725522 1274070418.60 388.441 1.8749 20100517 42658.600 2725600 1274070418.70 388.216 1.8736 20100517 42658.700 2725709 1274070418.80 388.245 1.8759 20100517 42658.800 2725819 1274070418.90 387.909 1.8741 20100517 42658.900 2725928 1274070419.00 388.362 1.8752 20100517 42659.000 2726006 1274070419.10 388.080 1.8770 20100517 42659.100 2726116 1274070419.20 388.184 1.8752 20100517 42659.200 2726225 1274070419.30 388.043 1.8723 20100517 42659.300 2726303 1274070419.40 388.009 1.8744 20100517 42659.400 2726412 1274070419.50 388.019 1.8756 20100517 42659.500 2726522 1274070419.60 388.149 1.8748 20100517 42659.600 2726600 1274070419.70 388.005 1.8741 20100517 42659.700 2726709 1274070419.80 388.735 1.8773 20100517 42659.800 2726819 1274070419.90 388.306 1.8763 20100517 42659.900 2726928 1274070420.00 388.241 1.8772 20100517 42700.000 2727006 1274070420.10 388.257 1.8750 20100517 42700.100 2727116 1274070420.20 388.351 1.8753 20100517 42700.200 2727225 1274070420.30 388.365 1.8779 20100517 42700.300 2727303 1274070420.40 388.490 1.8760 20100517 42700.400 2727412 1274070420.50 388.515 1.8758 20100517 42700.500 2727522 1274070420.60 388.569 1.8745 20100517 42700.600 2727600 1274070420.70 388.085 1.8735 20100517 42700.700 2727709 1274070420.80 388.583 1.8768 20100517 42700.800 2727819 1274070420.90 388.269 1.8742 20100517 42700.900 2727928 1274070421.00 387.861 1.8761 20100517 42701.000 2728006 1274070421.10 388.203 1.8717 20100517 42701.100 2728116 1274070421.20 388.263 1.8749 20100517 42701.200 2728225 1274070421.30 388.692 1.8767 20100517 42701.300 2728303 1274070421.40 388.080 1.8743 20100517 42701.400 2728412 1274070421.50 388.166 1.8736 20100517 42701.500 2728522 1274070421.60 388.371 1.8762 20100517 42701.600 2728600 1274070421.70 388.244 1.8748 20100517 42701.700 2728709 1274070421.80 388.185 1.8762 20100517 42701.800 2728819 1274070421.90 388.340 1.8797 20100517 42701.900 2728928 1274070422.00 388.223 1.8733 20100517 42702.000 2729037 1274070422.10 388.227 1.8744 20100517 42702.100 2729100 1274070422.20 387.948 1.8749 20100517 42702.200 2729209 1274070422.30 388.222 1.8758 20100517 42702.300 2729319 1274070422.40 388.108 1.8765 20100517 42702.400 2729428 1274070422.50 388.261 1.8740 20100517 42702.500 2729506 1274070422.60 388.108 1.8732 20100517 42702.600 2729616 1274070422.70 388.058 1.8683 20100517 42702.700 2729725 1274070422.80 388.514 1.8754 20100517 42702.800 2729834 1274070422.90 388.498 1.8811 20100517 42702.900 2729912 1274070423.00 388.428 1.8732 20100517 42703.000 2730022 1274070423.10 387.860 1.8718 20100517 42703.100 2730100 1274070423.20 388.070 1.8757 20100517 42703.200 2730209 1274070423.30 388.177 1.8745 20100517 42703.300 2730319 1274070423.40 388.197 1.8751 20100517 42703.400 2730428 1274070423.50 387.980 1.8742 20100517 42703.500 2730506 1274070423.60 388.286 1.8753 20100517 42703.600 2730616 1274070423.70 387.846 1.8787 20100517 42703.700 2730725 1274070423.80 388.136 1.8772 20100517 42703.800 2730803 1274070423.90 388.106 1.8752 20100517 42703.900 2730912 1274070424.00 388.324 1.8749 20100517 42704.000 2731022 1274070424.10 388.240 1.8750 20100517 42704.100 2731100 1274070424.20 388.014 1.8737 20100517 42704.200 2731209 1274070424.30 388.098 1.8729 20100517 42704.300 2731319 1274070424.40 388.139 1.8743 20100517 42704.400 2731428 1274070424.50 388.047 1.8741 20100517 42704.500 2731506 1274070424.60 388.383 1.8759 20100517 42704.600 2731616 1274070424.70 387.997 1.8743 20100517 42704.700 2731725 1274070424.80 388.091 1.8740 20100517 42704.800 2731803 1274070424.90 388.045 1.8727 20100517 42704.900 2731912 1274070425.00 388.328 1.8764 20100517 42705.000 2732022 1274070425.10 388.249 1.8774 20100517 42705.100 2732100 1274070425.20 388.249 1.8749 20100517 42705.200 2732209 1274070425.30 388.237 1.8762 20100517 42705.300 2732319 1274070425.40 388.371 1.8745 20100517 42705.400 2732428 1274070425.50 387.518 1.8732 20100517 42705.500 2732506 1274070425.60 388.575 1.8759 20100517 42705.600 2732616 1274070425.70 388.456 1.8792 20100517 42705.700 2732725 1274070425.80 388.264 1.8753 20100517 42705.800 2732803 1274070425.90 388.160 1.8750 20100517 42705.900 2732912 1274070426.00 387.835 1.8744 20100517 42706.000 2733022 1274070426.10 387.902 1.8734 20100517 42706.100 2733100 1274070426.20 387.993 1.8747 20100517 42706.200 2733209 1274070426.30 388.017 1.8744 20100517 42706.300 2733319 1274070426.40 387.860 1.8774 20100517 42706.400 2733428 1274070426.50 388.237 1.8757 20100517 42706.500 2733506 1274070426.60 388.123 1.8750 20100517 42706.600 2733616 1274070426.70 388.286 1.8804 20100517 42706.700 2733725 1274070426.80 387.843 1.8741 20100517 42706.800 2733803 1274070426.90 387.476 1.8721 20100517 42706.900 2733912 1274070427.00 388.126 1.8756 20100517 42707.000 2734022 1274070427.10 387.949 1.8745 20100517 42707.100 2734100 1274070427.20 388.419 1.8752 20100517 42707.200 2734209 1274070427.30 387.998 1.8759 20100517 42707.300 2734319 1274070427.40 388.262 1.8774 20100517 42707.400 2734428 1274070427.50 388.179 1.8755 20100517 42707.500 2734506 1274070427.60 388.339 1.8764 20100517 42707.600 2734616 1274070427.70 388.210 1.8764 20100517 42707.700 2734725 1274070427.80 388.025 1.8753 20100517 42707.800 2734803 1274070427.90 388.441 1.8730 20100517 42707.900 2734912 1274070428.00 388.073 1.8766 20100517 42708.000 2735022 1274070428.10 388.101 1.8774 20100517 42708.100 2735100 1274070428.20 388.263 1.8748 20100517 42708.200 2735209 1274070428.30 388.203 1.8763 20100517 42708.300 2735319 1274070428.40 388.224 1.8744 20100517 42708.400 2735428 1274070428.50 388.057 1.8759 20100517 42708.500 2735506 1274070428.60 388.403 1.8754 20100517 42708.600 2735616 1274070428.70 388.263 1.8754 20100517 42708.700 2735725 1274070428.80 388.155 1.8754 20100517 42708.800 2735803 1274070428.90 387.753 1.8725 20100517 42708.900 2735912 1274070429.00 388.031 1.8785 20100517 42709.000 2736022 1274070429.10 388.148 1.8752 20100517 42709.100 2736100 1274070429.20 388.230 1.8765 20100517 42709.200 2736256 1274070429.30 388.152 1.8741 20100517 42709.300 2736303 1274070429.40 387.986 1.8756 20100517 42709.400 2736412 1274070429.50 388.071 1.8753 20100517 42709.500 2736522 1274070429.60 388.403 1.8764 20100517 42709.600 2736600 1274070429.70 388.170 1.8728 20100517 42709.700 2736709 1274070429.80 388.157 1.8758 20100517 42709.800 2736819 1274070429.90 388.183 1.8767 20100517 42709.900 2736928 1274070430.00 388.173 1.8751 20100517 42710.000 2737006 1274070430.10 388.111 1.8781 20100517 42710.100 2737116 1274070430.20 388.094 1.8748 20100517 42710.200 2737225 1274070430.30 388.471 1.8787 20100517 42710.300 2737303 1274070430.40 388.531 1.8755 20100517 42710.400 2737412 1274070430.50 388.164 1.8749 20100517 42710.500 2737522 1274070430.60 388.491 1.8754 20100517 42710.600 2737600 1274070430.70 388.428 1.8763 20100517 42710.700 2737709 1274070430.80 387.961 1.8734 20100517 42710.800 2737819 1274070430.90 388.007 1.8761 20100517 42710.900 2737928 1274070431.00 387.856 1.8760 20100517 42711.000 2738006 1274070431.10 388.217 1.8753 20100517 42711.100 2738116 1274070431.20 388.049 1.8765 20100517 42711.200 2738225 1274070431.30 388.043 1.8768 20100517 42711.300 2738303 1274070431.40 388.138 1.8743 20100517 42711.400 2738412 1274070431.50 387.753 1.8745 20100517 42711.500 2738522 1274070431.60 388.232 1.8741 20100517 42711.600 2738600 1274070431.70 388.062 1.8755 20100517 42711.700 2738709 1274070431.80 388.361 1.8755 20100517 42711.800 2738819 1274070431.90 388.103 1.8770 20100517 42711.900 2738928 1274070432.00 388.325 1.8748 20100517 42712.000 2739037 1274070432.10 388.257 1.8802 20100517 42712.100 2739100 1274070432.20 388.956 1.8741 20100517 42712.200 2739209 1274070432.30 387.967 1.8775 20100517 42712.300 2739319 1274070432.40 388.381 1.8774 20100517 42712.400 2739428 1274070432.50 387.831 1.8722 20100517 42712.500 2739506 1274070432.60 388.064 1.8762 20100517 42712.600 2739616 1274070432.70 388.598 1.8764 20100517 42712.700 2739694 1274070432.80 387.982 1.8760 20100517 42712.800 2739803 1274070432.90 388.228 1.8768 20100517 42712.900 2739912 1274070433.00 388.170 1.8763 20100517 42713.000 2740022 1274070433.10 388.158 1.8748 20100517 42713.100 2740100 1274070433.20 388.218 1.8746 20100517 42713.200 2740209 1274070433.30 388.271 1.8722 20100517 42713.300 2740319 1274070433.40 388.059 1.8757 20100517 42713.400 2740428 1274070433.50 388.398 1.8756 20100517 42713.500 2740537 1274070433.60 388.231 1.8782 20100517 42713.600 2740600 1274070433.70 388.311 1.8769 20100517 42713.700 2740709 1274070433.80 388.213 1.8772 20100517 42713.800 2740819 1274070433.90 388.285 1.8748 20100517 42713.900 2740928 1274070434.00 388.171 1.8767 20100517 42714.000 2741006 1274070434.10 388.020 1.8734 20100517 42714.100 2741116 1274070434.20 388.075 1.8775 20100517 42714.200 2741225 1274070434.30 388.377 1.8774 20100517 42714.300 2741303 1274070434.40 387.968 1.8761 20100517 42714.400 2741412 1274070434.50 387.548 1.8735 20100517 42714.500 2741522 1274070434.60 388.116 1.8790 20100517 42714.600 2741600 1274070434.70 388.270 1.8787 20100517 42714.700 2741709 1274070434.80 388.286 1.8745 20100517 42714.800 2741819 1274070434.90 388.310 1.8771 20100517 42714.900 2741928 1274070435.00 388.270 1.8749 20100517 42715.000 2742006 1274070435.10 388.086 1.8739 20100517 42715.100 2742116 1274070435.20 388.603 1.8764 20100517 42715.200 2742225 1274070435.30 388.245 1.8755 20100517 42715.300 2742303 1274070435.40 388.075 1.8729 20100517 42715.400 2742412 1274070435.50 388.331 1.8797 20100517 42715.500 2742522 1274070435.60 388.870 1.8729 20100517 42715.600 2742600 1274070435.70 388.394 1.8778 20100517 42715.700 2742709 1274070435.80 387.726 1.8738 20100517 42715.800 2742819 1274070435.90 388.276 1.8751 20100517 42715.900 2742928 1274070436.00 388.317 1.8745 20100517 42716.000 2743006 1274070436.10 388.166 1.8778 20100517 42716.100 2743116 1274070436.20 388.445 1.8766 20100517 42716.200 2743225 1274070436.30 388.135 1.8760 20100517 42716.300 2743303 1274070436.40 388.391 1.8733 20100517 42716.400 2743412 1274070436.50 387.659 1.8715 20100517 42716.500 2743522 1274070436.60 387.817 1.8779 20100517 42716.600 2743631 1274070436.70 388.165 1.8736 20100517 42716.700 2743694 1274070436.80 388.052 1.8751 20100517 42716.800 2743803 1274070436.90 388.437 1.8766 20100517 42716.900 2743912 1274070437.00 388.285 1.8766 20100517 42717.000 2744022 1274070437.10 388.081 1.8757 20100517 42717.100 2744100 1274070437.20 388.336 1.8764 20100517 42717.200 2744209 1274070437.30 388.094 1.8714 20100517 42717.300 2744319 1274070437.40 388.351 1.8747 20100517 42717.400 2744428 1274070437.50 388.323 1.8779 20100517 42717.500 2744506 1274070437.60 388.244 1.8751 20100517 42717.600 2744616 1274070437.70 388.241 1.8712 20100517 42717.700 2744725 1274070437.80 388.108 1.8761 20100517 42717.800 2744803 1274070437.90 388.511 1.8782 20100517 42717.900 2744912 1274070438.00 388.300 1.8777 20100517 42718.000 2745022 1274070438.10 388.528 1.8766 20100517 42718.100 2745100 1274070438.20 388.255 1.8748 20100517 42718.200 2745209 1274070438.30 388.080 1.8736 20100517 42718.300 2745319 1274070438.40 388.226 1.8763 20100517 42718.400 2745428 1274070438.50 388.321 1.8742 20100517 42718.500 2745506 1274070438.60 388.214 1.8778 20100517 42718.600 2745616 1274070438.70 388.473 1.8774 20100517 42718.700 2745725 1274070438.80 388.538 1.8778 20100517 42718.800 2745803 1274070438.90 388.120 1.8769 20100517 42718.900 2745912 1274070439.00 388.389 1.8745 20100517 42719.000 2746022 1274070439.10 388.363 1.8756 20100517 42719.100 2746100 1274070439.20 388.676 1.8748 20100517 42719.200 2746209 1274070439.30 388.224 1.8783 20100517 42719.300 2746319 1274070439.40 388.064 1.8749 20100517 42719.400 2746428 1274070439.50 388.051 1.8760 20100517 42719.500 2746506 1274070439.60 388.107 1.8756 20100517 42719.600 2746616 1274070439.70 387.826 1.8767 20100517 42719.700 2746725 1274070439.80 388.271 1.8775 20100517 42719.800 2746803 1274070439.90 388.583 1.8784 20100517 42719.900 2746912 1274070440.00 388.201 1.8731 20100517 42720.000 2747022 1274070440.10 388.015 1.8741 20100517 42720.100 2747100 1274070440.20 388.174 1.8749 20100517 42720.200 2747209 1274070440.30 388.429 1.8781 20100517 42720.300 2747319 1274070440.40 388.180 1.8748 20100517 42720.400 2747428 1274070440.50 388.365 1.8756 20100517 42720.500 2747506 1274070440.60 387.985 1.8755 20100517 42720.600 2747616 1274070440.70 388.164 1.8732 20100517 42720.700 2747725 1274070440.80 388.195 1.8751 20100517 42720.800 2747803 1274070440.90 388.077 1.8749 20100517 42720.900 2747912 1274070441.00 388.221 1.8768 20100517 42721.000 2748022 1274070441.10 388.435 1.8772 20100517 42721.100 2748100 1274070441.20 388.190 1.8754 20100517 42721.200 2748209 1274070441.30 388.055 1.8746 20100517 42721.300 2748319 1274070441.40 388.559 1.8752 20100517 42721.400 2748428 1274070441.50 388.072 1.8749 20100517 42721.500 2748506 1274070441.60 388.456 1.8774 20100517 42721.600 2748616 1274070441.70 388.570 1.8788 20100517 42721.700 2748709 1274070441.80 387.953 1.8755 20100517 42721.800 2748819 1274070441.90 388.006 1.8716 20100517 42721.900 2748928 1274070442.00 388.151 1.8754 20100517 42722.000 2749006 1274070442.10 388.192 1.8737 20100517 42722.100 2749116 1274070442.20 388.296 1.8762 20100517 42722.200 2749225 1274070442.30 388.608 1.8782 20100517 42722.300 2749303 1274070442.40 388.031 1.8767 20100517 42722.400 2749412 1274070442.50 388.256 1.8769 20100517 42722.500 2749522 1274070442.60 388.142 1.8766 20100517 42722.600 2749600 1274070442.70 387.927 1.8777 20100517 42722.700 2749756 1274070442.80 388.027 1.8744 20100517 42722.800 2749803 1274070442.90 388.300 1.8745 20100517 42722.900 2749912 1274070443.00 388.099 1.8751 20100517 42723.000 2750022 1274070443.10 388.014 1.8724 20100517 42723.100 2750100 1274070443.20 388.234 1.8760 20100517 42723.200 2750209 1274070443.30 387.946 1.8749 20100517 42723.300 2750319 1274070443.40 388.474 1.8771 20100517 42723.400 2750428 1274070443.50 388.232 1.8741 20100517 42723.500 2750506 1274070443.60 388.038 1.8759 20100517 42723.600 2750616 1274070443.70 388.355 1.8788 20100517 42723.700 2750694 1274070443.80 388.087 1.8751 20100517 42723.800 2750850 1274070443.90 388.174 1.8741 20100517 42723.900 2750912 1274070444.00 388.305 1.8743 20100517 42724.000 2751022 1274070444.10 387.984 1.8745 20100517 42724.100 2751100 1274070444.20 388.218 1.8754 20100517 42724.200 2751209 1274070444.30 387.653 1.8736 20100517 42724.300 2751319 1274070444.40 387.976 1.8752 20100517 42724.400 2751428 1274070444.50 388.005 1.8738 20100517 42724.500 2751506 1274070444.60 388.329 1.8746 20100517 42724.600 2751616 1274070444.70 388.088 1.8733 20100517 42724.700 2751725 1274070444.80 388.385 1.8773 20100517 42724.800 2751803 1274070444.90 388.424 1.8776 20100517 42724.900 2751912 1274070445.00 388.309 1.8732 20100517 42725.000 2752022 1274070445.10 387.946 1.8737 20100517 42725.100 2752100 1274070445.20 388.204 1.8771 20100517 42725.200 2752209 1274070445.30 388.156 1.8751 20100517 42725.300 2752319 1274070445.40 388.270 1.8753 20100517 42725.400 2752428 1274070445.50 388.373 1.8752 20100517 42725.500 2752506 1274070445.60 388.291 1.8753 20100517 42725.600 2752616 1274070445.70 387.837 1.8734 20100517 42725.700 2752725 1274070445.80 388.361 1.8759 20100517 42725.800 2752803 1274070445.90 388.075 1.8788 20100517 42725.900 2752912 1274070446.00 388.147 1.8763 20100517 42726.000 2753022 1274070446.10 388.175 1.8754 20100517 42726.100 2753100 1274070446.20 388.132 1.8755 20100517 42726.200 2753209 1274070446.30 388.274 1.8755 20100517 42726.300 2753319 1274070446.40 388.088 1.8741 20100517 42726.400 2753428 1274070446.50 387.985 1.8743 20100517 42726.500 2753506 1274070446.60 388.307 1.8751 20100517 42726.600 2753616 1274070446.70 388.294 1.8785 20100517 42726.700 2753694 1274070446.80 388.270 1.8749 20100517 42726.800 2753850 1274070446.90 388.164 1.8739 20100517 42726.900 2753912 1274070447.00 388.059 1.8753 20100517 42727.000 2754022 1274070447.10 387.893 1.8739 20100517 42727.100 2754100 1274070447.20 387.801 1.8779 20100517 42727.200 2754209 1274070447.30 388.479 1.8770 20100517 42727.300 2754319 1274070447.40 388.279 1.8740 20100517 42727.400 2754428 1274070447.50 387.950 1.8751 20100517 42727.500 2754506 1274070447.60 388.063 1.8766 20100517 42727.600 2754616 1274070447.70 388.151 1.8768 20100517 42727.700 2754694 1274070447.80 388.018 1.8764 20100517 42727.800 2754803 1274070447.90 387.862 1.8738 20100517 42727.900 2754912 1274070448.00 388.106 1.8801 20100517 42728.000 2755022 1274070448.10 388.222 1.8781 20100517 42728.100 2755100 1274070448.20 388.327 1.8749 20100517 42728.200 2755209 1274070448.30 387.795 1.8755 20100517 42728.300 2755319 1274070448.40 388.411 1.8735 20100517 42728.400 2755428 1274070448.50 388.794 1.8788 20100517 42728.500 2755506 1274070448.60 388.217 1.8756 20100517 42728.600 2755616 1274070448.70 387.850 1.8741 20100517 42728.700 2755694 1274070448.80 388.055 1.8741 20100517 42728.800 2755850 1274070448.90 387.980 1.8731 20100517 42728.900 2755912 1274070449.00 388.269 1.8748 20100517 42729.000 2756022 1274070449.10 388.357 1.8756 20100517 42729.100 2756100 1274070449.20 388.442 1.8762 20100517 42729.200 2756209 1274070449.30 388.224 1.8763 20100517 42729.300 2756319 1274070449.40 388.154 1.8775 20100517 42729.400 2756428 1274070449.50 388.563 1.8785 20100517 42729.500 2756506 1274070449.60 388.091 1.8733 20100517 42729.600 2756616 1274070449.70 387.841 1.8713 20100517 42729.700 2756694 1274070449.80 388.127 1.8752 20100517 42729.800 2756850 1274070449.90 388.029 1.8727 20100517 42729.900 2756912 1274070450.00 388.160 1.8753 20100517 42730.000 2757022 1274070450.10 388.082 1.8784 20100517 42730.100 2757100 1274070450.20 387.935 1.8765 20100517 42730.200 2757209 1274070450.30 388.054 1.8762 20100517 42730.300 2757319 1274070450.40 388.064 1.8751 20100517 42730.400 2757428 1274070450.50 388.273 1.8764 20100517 42730.500 2757506 1274070450.60 387.972 1.8757 20100517 42730.600 2757616 1274070450.70 388.083 1.8765 20100517 42730.700 2757725 1274070450.80 388.036 1.8757 20100517 42730.800 2757834 1274070450.90 388.089 1.8736 20100517 42730.900 2757912 1274070451.00 388.041 1.8762 20100517 42731.000 2758022 1274070451.10 387.823 1.8776 20100517 42731.100 2758100 1274070451.20 387.995 1.8760 20100517 42731.200 2758209 1274070451.30 388.051 1.8786 20100517 42731.300 2758319 1274070451.40 387.987 1.8758 20100517 42731.400 2758428 1274070451.50 387.753 1.8740 20100517 42731.500 2758506 1274070451.60 388.178 1.8754 20100517 42731.600 2758616 1274070451.70 388.173 1.8770 20100517 42731.700 2758725 1274070451.80 387.951 1.8773 20100517 42731.800 2758803 1274070451.90 387.998 1.8770 20100517 42731.900 2758912 1274070452.00 388.203 1.8770 20100517 42732.000 2759022 1274070452.10 388.261 1.8738 20100517 42732.100 2759100 1274070452.20 388.009 1.8750 20100517 42732.200 2759209 1274070452.30 388.078 1.8760 20100517 42732.300 2759319 1274070452.40 388.302 1.8792 20100517 42732.400 2759428 1274070452.50 388.099 1.8752 20100517 42732.500 2759506 1274070452.60 388.120 1.8744 20100517 42732.600 2759616 1274070452.70 387.907 1.8749 20100517 42732.700 2759725 1274070452.80 388.166 1.8770 20100517 42732.800 2759803 1274070452.90 388.345 1.8773 20100517 42732.900 2759912 1274070453.00 388.407 1.8755 20100517 42733.000 2800022 1274070453.10 388.237 1.8765 20100517 42733.100 2800100 1274070453.20 388.232 1.8761 20100517 42733.200 2800209 1274070453.30 388.415 1.8755 20100517 42733.300 2800287 1274070453.40 388.041 1.8756 20100517 42733.400 2800444 1274070453.50 388.399 1.8758 20100517 42733.500 2800506 1274070453.60 388.292 1.8755 20100517 42733.600 2800616 1274070453.70 388.096 1.8765 20100517 42733.700 2800725 1274070453.80 388.052 1.8772 20100517 42733.800 2800803 1274070453.90 388.259 1.8798 20100517 42733.900 2800912 1274070454.00 388.149 1.8761 20100517 42734.000 2801022 1274070454.10 388.302 1.8775 20100517 42734.100 2801100 1274070454.20 388.399 1.8742 20100517 42734.200 2801209 1274070454.30 387.686 1.8723 20100517 42734.300 2801287 1274070454.40 388.175 1.8756 20100517 42734.400 2801444 1274070454.50 388.427 1.8802 20100517 42734.500 2801506 1274070454.60 388.331 1.8763 20100517 42734.600 2801616 1274070454.70 388.430 1.8754 20100517 42734.700 2801725 1274070454.80 388.412 1.8755 20100517 42734.800 2801803 1274070454.90 388.390 1.8778 20100517 42734.900 2801912 1274070455.00 388.108 1.8762 20100517 42735.000 2802022 1274070455.10 387.935 1.8734 20100517 42735.100 2802100 1274070455.20 388.458 1.8771 20100517 42735.200 2802209 1274070455.30 388.202 1.8747 20100517 42735.300 2802319 1274070455.40 388.168 1.8764 20100517 42735.400 2802444 1274070455.50 388.466 1.8784 20100517 42735.500 2802506 1274070455.60 388.196 1.8766 20100517 42735.600 2802616 1274070455.70 388.819 1.8769 20100517 42735.700 2802725 1274070455.80 388.328 1.8768 20100517 42735.800 2802803 1274070455.90 388.514 1.8743 20100517 42735.900 2802912 1274070456.00 388.106 1.8766 20100517 42736.000 2803022 1274070456.10 388.245 1.8747 20100517 42736.100 2803100 1274070456.20 388.331 1.8751 20100517 42736.200 2803209 1274070456.30 388.254 1.8734 20100517 42736.300 2803319 1274070456.40 388.457 1.8767 20100517 42736.400 2803444 1274070456.50 388.617 1.8783 20100517 42736.500 2803506 1274070456.60 388.326 1.8739 20100517 42736.600 2803616 1274070456.70 388.263 1.8728 20100517 42736.700 2803725 1274070456.80 388.520 1.8755 20100517 42736.800 2803803 1274070456.90 388.287 1.8772 20100517 42736.900 2803912 1274070457.00 388.381 1.8762 20100517 42737.000 2804022 1274070457.10 388.370 1.8756 20100517 42737.100 2804100 1274070457.20 388.278 1.8765 20100517 42737.200 2804209 1274070457.30 388.355 1.8734 20100517 42737.300 2804319 1274070457.40 388.231 1.8759 20100517 42737.400 2804428 1274070457.50 388.434 1.8755 20100517 42737.500 2804506 1274070457.60 388.439 1.8749 20100517 42737.600 2804616 1274070457.70 388.095 1.8750 20100517 42737.700 2804725 1274070457.80 388.818 1.8776 20100517 42737.800 2804803 1274070457.90 388.330 1.8750 20100517 42737.900 2804912 1274070458.00 388.294 1.8772 20100517 42738.000 2805022 1274070458.10 388.562 1.8759 20100517 42738.100 2805131 1274070458.20 388.088 1.8721 20100517 42738.200 2805209 1274070458.30 388.071 1.8725 20100517 42738.300 2805319 1274070458.40 388.310 1.8759 20100517 42738.400 2805428 1274070458.50 388.260 1.8745 20100517 42738.500 2805506 1274070458.60 388.271 1.8759 20100517 42738.600 2805616 1274070458.70 387.937 1.8763 20100517 42738.700 2805725 1274070458.80 388.126 1.8761 20100517 42738.800 2805803 1274070458.90 388.517 1.8800 20100517 42738.900 2805912 1274070459.00 388.175 1.8754 20100517 42739.000 2806022 1274070459.10 388.308 1.8756 20100517 42739.100 2806131 1274070459.20 387.982 1.8770 20100517 42739.200 2806209 1274070459.30 388.318 1.8763 20100517 42739.300 2806319 1274070459.40 388.293 1.8783 20100517 42739.400 2806428 1274070459.50 387.944 1.8756 20100517 42739.500 2806506 1274070459.60 388.425 1.8760 20100517 42739.600 2806616 1274070459.70 388.055 1.8730 20100517 42739.700 2806725 1274070459.80 388.207 1.8759 20100517 42739.800 2806803 1274070459.90 387.971 1.8743 20100517 42739.900 2806912 1274070460.00 388.123 1.8766 20100517 42740.000 2807022 1274070460.10 388.371 1.8769 20100517 42740.100 2807100 1274070460.20 388.060 1.8745 20100517 42740.200 2807209 1274070460.30 388.252 1.8764 20100517 42740.300 2807319 1274070460.40 388.290 1.8769 20100517 42740.400 2807428 1274070460.50 388.224 1.8776 20100517 42740.500 2807506 1274070460.60 387.832 1.8733 20100517 42740.600 2807616 1274070460.70 387.961 1.8755 20100517 42740.700 2807725 1274070460.80 388.308 1.8756 20100517 42740.800 2807803 1274070460.90 388.601 1.8768 20100517 42740.900 2807912 1274070461.00 388.323 1.8755 20100517 42741.000 2808022 1274070461.10 388.380 1.8752 20100517 42741.100 2808100 1274070461.20 387.916 1.8748 20100517 42741.200 2808209 1274070461.30 388.012 1.8733 20100517 42741.300 2808319 1274070461.40 388.195 1.8734 20100517 42741.400 2808428 1274070461.50 388.146 1.8739 20100517 42741.500 2808506 1274070461.60 388.338 1.8764 20100517 42741.600 2808616 1274070461.70 388.235 1.8763 20100517 42741.700 2808725 1274070461.80 388.424 1.8743 20100517 42741.800 2808803 1274070461.90 388.293 1.8747 20100517 42741.900 2808912 1274070462.00 388.320 1.8750 20100517 42742.000 2809022 1274070462.10 388.059 1.8762 20100517 42742.100 2809100 1274070462.20 388.334 1.8758 20100517 42742.200 2809209 1274070462.30 388.773 1.8778 20100517 42742.300 2809319 1274070462.40 388.544 1.8766 20100517 42742.400 2809428 1274070462.50 387.898 1.8742 20100517 42742.500 2809506 1274070462.60 388.659 1.8737 20100517 42742.600 2809616 1274070462.70 387.950 1.8714 20100517 42742.700 2809725 1274070462.80 388.309 1.8717 20100517 42742.800 2809803 1274070462.90 388.230 1.8739 20100517 42742.900 2809912 1274070463.00 388.367 1.8729 20100517 42743.000 2810022 1274070463.10 388.174 1.8775 20100517 42743.100 2810100 1274070463.20 388.208 1.8751 20100517 42743.200 2810209 1274070463.30 388.341 1.8769 20100517 42743.300 2810319 1274070463.40 388.189 1.8773 20100517 42743.400 2810444 1274070463.50 388.180 1.8731 20100517 42743.500 2810506 1274070463.60 388.472 1.8748 20100517 42743.600 2810616 1274070463.70 388.453 1.8766 20100517 42743.700 2810725 1274070463.80 388.438 1.8736 20100517 42743.800 2810803 1274070463.90 388.525 1.8787 20100517 42743.900 2810912 1274070464.00 388.429 1.8747 20100517 42744.000 2811022 1274070464.10 387.962 1.8748 20100517 42744.100 2811100 1274070464.20 388.578 1.8756 20100517 42744.200 2811209 1274070464.30 388.332 1.8754 20100517 42744.300 2811319 1274070464.40 388.163 1.8760 20100517 42744.400 2811428 1274070464.50 388.233 1.8739 20100517 42744.500 2811506 1274070464.60 388.222 1.8750 20100517 42744.600 2811616 1274070464.70 388.263 1.8770 20100517 42744.700 2811725 1274070464.80 388.522 1.8761 20100517 42744.800 2811803 1274070464.90 387.946 1.8746 20100517 42744.900 2811912 1274070465.00 388.384 1.8756 20100517 42745.000 2812022 1274070465.10 388.335 1.8737 20100517 42745.100 2812100 1274070465.20 388.336 1.8749 20100517 42745.200 2812209 1274070465.30 388.255 1.8759 20100517 42745.300 2812319 1274070465.40 388.163 1.8779 20100517 42745.400 2812428 1274070465.50 387.709 1.8737 20100517 42745.500 2812506 1274070465.60 388.316 1.8764 20100517 42745.600 2812616 1274070465.70 388.228 1.8739 20100517 42745.700 2812725 1274070465.80 388.253 1.8782 20100517 42745.800 2812819 1274070465.90 387.908 1.8741 20100517 42745.900 2812928 1274070466.00 388.948 1.8752 20100517 42746.000 2813006 1274070466.10 388.292 1.8767 20100517 42746.100 2813116 1274070466.20 388.191 1.8762 20100517 42746.200 2813225 1274070466.30 388.315 1.8769 20100517 42746.300 2813303 1274070466.40 388.144 1.8766 20100517 42746.400 2813412 1274070466.50 388.513 1.8781 20100517 42746.500 2813522 1274070466.60 388.080 1.8770 20100517 42746.600 2813600 1274070466.70 388.460 1.8753 20100517 42746.700 2813709 1274070466.80 388.235 1.8754 20100517 42746.800 2813819 1274070466.90 388.302 1.8777 20100517 42746.900 2813928 1274070467.00 388.023 1.8737 20100517 42747.000 2814006 1274070467.10 388.134 1.8741 20100517 42747.100 2814116 1274070467.20 388.279 1.8779 20100517 42747.200 2814225 1274070467.30 388.344 1.8760 20100517 42747.300 2814303 1274070467.40 388.173 1.8747 20100517 42747.400 2814412 1274070467.50 388.045 1.8742 20100517 42747.500 2814522 1274070467.60 388.504 1.8769 20100517 42747.600 2814600 1274070467.70 388.311 1.8765 20100517 42747.700 2814709 1274070467.80 388.469 1.8765 20100517 42747.800 2814819 1274070467.90 387.916 1.8738 20100517 42747.900 2814944 1274070468.00 388.516 1.8766 20100517 42748.000 2815006 1274070468.10 388.406 1.8766 20100517 42748.100 2815116 1274070468.20 388.480 1.8769 20100517 42748.200 2815225 1274070468.30 388.349 1.8763 20100517 42748.300 2815303 1274070468.40 388.561 1.8732 20100517 42748.400 2815412 1274070468.50 388.102 1.8772 20100517 42748.500 2815522 1274070468.60 388.483 1.8766 20100517 42748.600 2815600 1274070468.70 388.300 1.8746 20100517 42748.700 2815709 1274070468.80 388.208 1.8759 20100517 42748.800 2815819 1274070468.90 388.438 1.8737 20100517 42748.900 2815944 1274070469.00 388.381 1.8767 20100517 42749.000 2816006 1274070469.10 388.917 1.8747 20100517 42749.100 2816116 1274070469.20 388.389 1.8774 20100517 42749.200 2816225 1274070469.30 388.668 1.8795 20100517 42749.300 2816303 1274070469.40 388.380 1.8771 20100517 42749.400 2816412 1274070469.50 388.349 1.8795 20100517 42749.500 2816522 1274070469.60 388.014 1.8755 20100517 42749.600 2816600 1274070469.70 388.719 1.8790 20100517 42749.700 2816709 1274070469.80 387.963 1.8751 20100517 42749.800 2816819 1274070469.90 388.286 1.8766 20100517 42749.900 2816944 1274070470.00 388.171 1.8758 20100517 42750.000 2817006 1274070470.10 387.661 1.8745 20100517 42750.100 2817116 1274070470.20 388.072 1.8768 20100517 42750.200 2817225 1274070470.30 388.022 1.8722 20100517 42750.300 2817303 1274070470.40 388.167 1.8758 20100517 42750.400 2817412 1274070470.50 388.273 1.8757 20100517 42750.500 2817522 1274070470.60 388.247 1.8766 20100517 42750.600 2817600 1274070470.70 388.202 1.8772 20100517 42750.700 2817756 1274070470.80 388.058 1.8775 20100517 42750.800 2817803 1274070470.90 388.249 1.8753 20100517 42750.900 2817912 1274070471.00 388.223 1.8765 20100517 42751.000 2818022 1274070471.10 388.230 1.8756 20100517 42751.100 2818100 1274070471.20 388.260 1.8775 20100517 42751.200 2818209 1274070471.30 388.255 1.8783 20100517 42751.300 2818319 1274070471.40 388.024 1.8755 20100517 42751.400 2818428 1274070471.50 388.290 1.8758 20100517 42751.500 2818506 1274070471.60 388.155 1.8779 20100517 42751.600 2818616 1274070471.70 388.537 1.8772 20100517 42751.700 2818725 1274070471.80 388.463 1.8756 20100517 42751.800 2818803 1274070471.90 388.427 1.8782 20100517 42751.900 2818912 1274070472.00 388.270 1.8778 20100517 42752.000 2819022 1274070472.10 387.736 1.8749 20100517 42752.100 2819100 1274070472.20 388.672 1.8770 20100517 42752.200 2819209 1274070472.30 388.061 1.8735 20100517 42752.300 2819319 1274070472.40 388.378 1.8770 20100517 42752.400 2819444 1274070472.50 388.489 1.8790 20100517 42752.500 2819506 1274070472.60 388.376 1.8750 20100517 42752.600 2819616 1274070472.70 387.890 1.8735 20100517 42752.700 2819725 1274070472.80 388.455 1.8772 20100517 42752.800 2819803 1274070472.90 388.457 1.8749 20100517 42752.900 2819912 1274070473.00 387.945 1.8771 20100517 42753.000 2820022 1274070473.10 388.170 1.8734 20100517 42753.100 2820100 1274070473.20 388.029 1.8764 20100517 42753.200 2820209 1274070473.30 388.592 1.8797 20100517 42753.300 2820319 1274070473.40 388.078 1.8751 20100517 42753.400 2820428 1274070473.50 388.492 1.8734 20100517 42753.500 2820506 1274070473.60 388.188 1.8768 20100517 42753.600 2820616 1274070473.70 388.058 1.8749 20100517 42753.700 2820725 1274070473.80 388.264 1.8754 20100517 42753.800 2820803 1274070473.90 388.557 1.8766 20100517 42753.900 2820912 1274070474.00 388.343 1.8778 20100517 42754.000 2821022 1274070474.10 387.983 1.8725 20100517 42754.100 2821100 1274070474.20 388.402 1.8763 20100517 42754.200 2821209 1274070474.30 388.264 1.8749 20100517 42754.300 2821319 1274070474.40 388.067 1.8736 20100517 42754.400 2821428 1274070474.50 387.920 1.8768 20100517 42754.500 2821506 1274070474.60 388.061 1.8745 20100517 42754.600 2821616 1274070474.70 387.903 1.8754 20100517 42754.700 2821725 1274070474.80 387.771 1.8747 20100517 42754.800 2821803 1274070474.90 387.892 1.8733 20100517 42754.900 2821912 1274070475.00 388.474 1.8770 20100517 42755.000 2822022 1274070475.10 388.665 1.8776 20100517 42755.100 2822100 1274070475.20 387.943 1.8751 20100517 42755.200 2822209 1274070475.30 388.355 1.8764 20100517 42755.300 2822319 1274070475.40 388.254 1.8763 20100517 42755.400 2822428 1274070475.50 388.181 1.8769 20100517 42755.500 2822506 1274070475.60 388.137 1.8759 20100517 42755.600 2822616 1274070475.70 388.218 1.8755 20100517 42755.700 2822725 1274070475.80 388.567 1.8776 20100517 42755.800 2822803 1274070475.90 388.184 1.8711 20100517 42755.900 2822912 1274070476.00 388.143 1.8750 20100517 42756.000 2823022 1274070476.10 388.479 1.8804 20100517 42756.100 2823100 1274070476.20 388.444 1.8758 20100517 42756.200 2823209 1274070476.30 388.503 1.8796 20100517 42756.300 2823319 1274070476.40 388.129 1.8747 20100517 42756.400 2823428 1274070476.50 388.146 1.8745 20100517 42756.500 2823506 1274070476.60 388.145 1.8749 20100517 42756.600 2823631 1274070476.70 388.544 1.8800 20100517 42756.700 2823709 1274070476.80 388.410 1.8749 20100517 42756.800 2823819 1274070476.90 387.531 1.8721 20100517 42756.900 2823928 1274070477.00 388.143 1.8736 20100517 42757.000 2824006 1274070477.10 387.924 1.8738 20100517 42757.100 2824116 1274070477.20 388.526 1.8765 20100517 42757.200 2824225 1274070477.30 388.256 1.8768 20100517 42757.300 2824303 1274070477.40 388.133 1.8771 20100517 42757.400 2824412 1274070477.50 388.110 1.8737 20100517 42757.500 2824522 1274070477.60 388.147 1.8757 20100517 42757.600 2824600 1274070477.70 388.127 1.8750 20100517 42757.700 2824709 1274070477.80 388.065 1.8756 20100517 42757.800 2824819 1274070477.90 388.235 1.8748 20100517 42757.900 2824928 1274070478.00 388.271 1.8745 20100517 42758.000 2825006 1274070478.10 388.569 1.8769 20100517 42758.100 2825116 1274070478.20 388.080 1.8753 20100517 42758.200 2825225 1274070478.30 388.021 1.8773 20100517 42758.300 2825303 1274070478.40 388.141 1.8757 20100517 42758.400 2825412 1274070478.50 388.267 1.8766 20100517 42758.500 2825522 1274070478.60 388.296 1.8736 20100517 42758.600 2825600 1274070478.70 387.869 1.8731 20100517 42758.700 2825709 1274070478.80 388.400 1.8767 20100517 42758.800 2825819 1274070478.90 388.337 1.8773 20100517 42758.900 2825928 1274070479.00 388.055 1.8750 20100517 42759.000 2826006 1274070479.10 388.132 1.8783 20100517 42759.100 2826116 1274070479.20 388.148 1.8752 20100517 42759.200 2826225 1274070479.30 387.966 1.8761 20100517 42759.300 2826303 1274070479.40 388.192 1.8762 20100517 42759.400 2826412 1274070479.50 388.150 1.8735 20100517 42759.500 2826522 1274070479.60 388.292 1.8754 20100517 42759.600 2826600 1274070479.70 388.026 1.8747 20100517 42759.700 2826709 1274070479.80 388.033 1.8768 20100517 42759.800 2826819 1274070479.90 388.293 1.8759 20100517 42759.900 2826928 1274070480.00 388.123 1.8758 20100517 42800.000 2827006 1274070480.10 388.063 1.8767 20100517 42800.100 2827116 1274070480.20 388.321 1.8763 20100517 42800.200 2827225 1274070480.30 388.039 1.8761 20100517 42800.300 2827303 1274070480.40 388.074 1.8782 20100517 42800.400 2827412 1274070480.50 387.928 1.8744 20100517 42800.500 2827522 1274070480.60 388.492 1.8753 20100517 42800.600 2827600 1274070480.70 388.117 1.8732 20100517 42800.700 2827709 1274070480.80 388.239 1.8751 20100517 42800.800 2827819 1274070480.90 388.287 1.8744 20100517 42800.900 2827928 1274070481.00 388.113 1.8766 20100517 42801.000 2828006 1274070481.10 388.374 1.8783 20100517 42801.100 2828116 1274070481.20 388.129 1.8759 20100517 42801.200 2828225 1274070481.30 388.500 1.8757 20100517 42801.300 2828303 1274070481.40 388.197 1.8765 20100517 42801.400 2828412 1274070481.50 388.533 1.8769 20100517 42801.500 2828522 1274070481.60 388.365 1.8763 20100517 42801.600 2828600 1274070481.70 388.292 1.8773 20100517 42801.700 2828709 1274070481.80 388.117 1.8767 20100517 42801.800 2828819 1274070481.90 388.093 1.8752 20100517 42801.900 2828928 1274070482.00 388.302 1.8737 20100517 42802.000 2829006 1274070482.10 388.043 1.8758 20100517 42802.100 2829116 1274070482.20 388.131 1.8756 20100517 42802.200 2829225 1274070482.30 387.986 1.8751 20100517 42802.300 2829303 1274070482.40 387.723 1.8770 20100517 42802.400 2829412 1274070482.50 388.292 1.8785 20100517 42802.500 2829522 1274070482.60 388.215 1.8745 20100517 42802.600 2829600 1274070482.70 387.616 1.8722 20100517 42802.700 2829709 1274070482.80 388.077 1.8751 20100517 42802.800 2829819 1274070482.90 388.188 1.8742 20100517 42802.900 2829928 1274070483.00 388.395 1.8737 20100517 42803.000 2830006 1274070483.10 387.962 1.8763 20100517 42803.100 2830116 1274070483.20 388.030 1.8740 20100517 42803.200 2830194 1274070483.30 388.404 1.8760 20100517 42803.300 2830303 1274070483.40 388.339 1.8749 20100517 42803.400 2830412 1274070483.50 388.067 1.8748 20100517 42803.500 2830522 1274070483.60 387.723 1.8780 20100517 42803.600 2830600 1274070483.70 387.882 1.8773 20100517 42803.700 2830709 1274070483.80 388.497 1.8726 20100517 42803.800 2830819 1274070483.90 388.145 1.8743 20100517 42803.900 2830928 1274070484.00 388.262 1.8767 20100517 42804.000 2831006 1274070484.10 388.645 1.8757 20100517 42804.100 2831116 1274070484.20 388.366 1.8756 20100517 42804.200 2831194 1274070484.30 388.233 1.8765 20100517 42804.300 2831350 1274070484.40 388.248 1.8764 20100517 42804.400 2831412 1274070484.50 387.742 1.8744 20100517 42804.500 2831522 1274070484.60 388.199 1.8751 20100517 42804.600 2831600 1274070484.70 388.333 1.8738 20100517 42804.700 2831709 1274070484.80 388.336 1.8776 20100517 42804.800 2831819 1274070484.90 388.383 1.8748 20100517 42804.900 2831928 1274070485.00 388.245 1.8766 20100517 42805.000 2832006 1274070485.10 388.526 1.8768 20100517 42805.100 2832116 1274070485.20 388.293 1.8757 20100517 42805.200 2832225 1274070485.30 388.001 1.8759 20100517 42805.300 2832303 1274070485.40 388.225 1.8775 20100517 42805.400 2832412 1274070485.50 387.941 1.8761 20100517 42805.500 2832522 1274070485.60 388.272 1.8746 20100517 42805.600 2832600 1274070485.70 388.082 1.8694 20100517 42805.700 2832709 1274070485.80 388.213 1.8753 20100517 42805.800 2832819 1274070485.90 388.568 1.8766 20100517 42805.900 2832928 1274070486.00 388.180 1.8782 20100517 42806.000 2833006 1274070486.10 388.626 1.8769 20100517 42806.100 2833116 1274070486.20 388.361 1.8759 20100517 42806.200 2833225 1274070486.30 388.493 1.8762 20100517 42806.300 2833303 1274070486.40 388.143 1.8762 20100517 42806.400 2833412 1274070486.50 388.278 1.8753 20100517 42806.500 2833522 1274070486.60 388.832 1.8733 20100517 42806.600 2833600 1274070486.70 388.256 1.8773 20100517 42806.700 2833709 1274070486.80 388.248 1.8751 20100517 42806.800 2833819 1274070486.90 387.858 1.8733 20100517 42806.900 2833928 1274070487.00 388.286 1.8764 20100517 42807.000 2833991 1274070487.10 388.185 1.8770 20100517 42807.100 2834147 1274070487.20 388.239 1.8772 20100517 42807.200 2834209 1274070487.30 388.434 1.8763 20100517 42807.300 2834319 1274070487.40 388.008 1.8759 20100517 42807.400 2834428 1274070487.50 388.192 1.8753 20100517 42807.500 2834506 1274070487.60 388.134 1.8743 20100517 42807.600 2834616 1274070487.70 388.260 1.8762 20100517 42807.700 2834725 1274070487.80 388.404 1.8770 20100517 42807.800 2834803 1274070487.90 388.129 1.8739 20100517 42807.900 2834912 1274070488.00 388.270 1.8760 20100517 42808.000 2834991 1274070488.10 388.412 1.8767 20100517 42808.100 2835147 1274070488.20 388.268 1.8786 20100517 42808.200 2835209 1274070488.30 388.094 1.8773 20100517 42808.300 2835319 1274070488.40 388.426 1.8766 20100517 42808.400 2835428 1274070488.50 387.849 1.8758 20100517 42808.500 2835506 1274070488.60 388.297 1.8741 20100517 42808.600 2835616 1274070488.70 387.929 1.8743 20100517 42808.700 2835725 1274070488.80 388.601 1.8757 20100517 42808.800 2835803 1274070488.90 388.242 1.8772 20100517 42808.900 2835912 1274070489.00 388.158 1.8767 20100517 42809.000 2836022 1274070489.10 388.409 1.8799 20100517 42809.100 2836100 1274070489.20 388.298 1.8746 20100517 42809.200 2836209 1274070489.30 388.454 1.8757 20100517 42809.300 2836319 1274070489.40 388.286 1.8757 20100517 42809.400 2836428 1274070489.50 387.963 1.8716 20100517 42809.500 2836506 1274070489.60 388.127 1.8767 20100517 42809.600 2836616 1274070489.70 387.742 1.8726 20100517 42809.700 2836725 1274070489.80 388.241 1.8784 20100517 42809.800 2836803 1274070489.90 388.345 1.8772 20100517 42809.900 2836912 1274070490.00 388.162 1.8764 20100517 42810.000 2837022 1274070490.10 388.467 1.8771 20100517 42810.100 2837100 1274070490.20 388.315 1.8752 20100517 42810.200 2837209 1274070490.30 388.227 1.8754 20100517 42810.300 2837319 1274070490.40 388.392 1.8757 20100517 42810.400 2837428 1274070490.50 388.066 1.8765 20100517 42810.500 2837506 1274070490.60 388.153 1.8748 20100517 42810.600 2837616 1274070490.70 387.871 1.8738 20100517 42810.700 2837741 1274070490.80 387.999 1.8764 20100517 42810.800 2837819 1274070490.90 388.063 1.8719 20100517 42810.900 2837944 1274070491.00 388.409 1.8777 20100517 42811.000 2838006 1274070491.10 388.076 1.8744 20100517 42811.100 2838116 1274070491.20 388.162 1.8763 20100517 42811.200 2838225 1274070491.30 388.479 1.8768 20100517 42811.300 2838303 1274070491.40 388.130 1.8753 20100517 42811.400 2838412 1274070491.50 388.175 1.8734 20100517 42811.500 2838522 1274070491.60 388.309 1.8761 20100517 42811.600 2838600 1274070491.70 388.077 1.8753 20100517 42811.700 2838709 1274070491.80 387.968 1.8755 20100517 42811.800 2838819 1274070491.90 388.093 1.8775 20100517 42811.900 2838928 1274070492.00 388.020 1.8764 20100517 42812.000 2839006 1274070492.10 388.321 1.8764 20100517 42812.100 2839116 1274070492.20 388.245 1.8790 20100517 42812.200 2839225 1274070492.30 388.330 1.8761 20100517 42812.300 2839303 1274070492.40 388.110 1.8748 20100517 42812.400 2839412 1274070492.50 388.307 1.8809 20100517 42812.500 2839522 1274070492.60 388.258 1.8752 20100517 42812.600 2839631 1274070492.70 387.913 1.8747 20100517 42812.700 2839709 1274070492.80 388.093 1.8777 20100517 42812.800 2839819 1274070492.90 388.269 1.8765 20100517 42812.900 2839928 1274070493.00 388.159 1.8762 20100517 42813.000 2840006 1274070493.10 388.139 1.8750 20100517 42813.100 2840116 1274070493.20 388.358 1.8767 20100517 42813.200 2840225 1274070493.30 388.145 1.8750 20100517 42813.300 2840303 1274070493.40 388.157 1.8759 20100517 42813.400 2840412 1274070493.50 388.314 1.8769 20100517 42813.500 2840522 1274070493.60 388.354 1.8760 20100517 42813.600 2840600 1274070493.70 387.802 1.8732 20100517 42813.700 2840709 1274070493.80 388.299 1.8749 20100517 42813.800 2840819 1274070493.90 387.984 1.8717 20100517 42813.900 2840928 1274070494.00 388.049 1.8760 20100517 42814.000 2841006 1274070494.10 388.094 1.8770 20100517 42814.100 2841131 1274070494.20 388.141 1.8758 20100517 42814.200 2841209 1274070494.30 388.142 1.8765 20100517 42814.300 2841319 1274070494.40 388.512 1.8762 20100517 42814.400 2841428 1274070494.50 388.365 1.8753 20100517 42814.500 2841506 1274070494.60 388.082 1.8773 20100517 42814.600 2841616 1274070494.70 388.326 1.8757 20100517 42814.700 2841725 1274070494.80 388.627 1.8753 20100517 42814.800 2841803 1274070494.90 388.312 1.8782 20100517 42814.900 2841912 1274070495.00 388.274 1.8759 20100517 42815.000 2842022 1274070495.10 388.093 1.8751 20100517 42815.100 2842131 1274070495.20 388.375 1.8741 20100517 42815.200 2842209 1274070495.30 388.313 1.8760 20100517 42815.300 2842319 1274070495.40 388.017 1.8752 20100517 42815.400 2842428 1274070495.50 387.951 1.8723 20100517 42815.500 2842506 1274070495.60 388.156 1.8767 20100517 42815.600 2842616 1274070495.70 388.424 1.8790 20100517 42815.700 2842725 1274070495.80 387.940 1.8756 20100517 42815.800 2842803 1274070495.90 388.270 1.8746 20100517 42815.900 2842912 1274070496.00 388.325 1.8764 20100517 42816.000 2843022 1274070496.10 388.299 1.8754 20100517 42816.100 2843100 1274070496.20 388.334 1.8734 20100517 42816.200 2843209 1274070496.30 388.124 1.8746 20100517 42816.300 2843319 1274070496.40 388.074 1.8760 20100517 42816.400 2843428 1274070496.50 388.708 1.8794 20100517 42816.500 2843506 1274070496.60 388.240 1.8749 20100517 42816.600 2843616 1274070496.70 388.415 1.8746 20100517 42816.700 2843725 1274070496.80 388.089 1.8749 20100517 42816.800 2843803 1274070496.90 388.415 1.8703 20100517 42816.900 2843912 1274070497.00 388.036 1.8753 20100517 42817.000 2844022 1274070497.10 388.128 1.8755 20100517 42817.100 2844100 1274070497.20 388.578 1.8766 20100517 42817.200 2844209 1274070497.30 388.228 1.8793 20100517 42817.300 2844319 1274070497.40 387.938 1.8751 20100517 42817.400 2844428 1274070497.50 388.249 1.8758 20100517 42817.500 2844506 1274070497.60 388.165 1.8745 20100517 42817.600 2844616 1274070497.70 387.713 1.8756 20100517 42817.700 2844725 1274070497.80 388.320 1.8738 20100517 42817.800 2844803 1274070497.90 388.253 1.8755 20100517 42817.900 2844912 1274070498.00 388.543 1.8763 20100517 42818.000 2845022 1274070498.10 388.052 1.8747 20100517 42818.100 2845100 1274070498.20 388.074 1.8754 20100517 42818.200 2845209 1274070498.30 387.958 1.8757 20100517 42818.300 2845319 1274070498.40 387.908 1.8748 20100517 42818.400 2845428 1274070498.50 387.874 1.8769 20100517 42818.500 2845506 1274070498.60 388.260 1.8755 20100517 42818.600 2845616 1274070498.70 388.022 1.8741 20100517 42818.700 2845725 1274070498.80 388.225 1.8769 20100517 42818.800 2845803 1274070498.90 388.056 1.8755 20100517 42818.900 2845912 1274070499.00 388.051 1.8758 20100517 42819.000 2846022 1274070499.10 388.205 1.8757 20100517 42819.100 2846100 1274070499.20 388.183 1.8761 20100517 42819.200 2846209 1274070499.30 388.179 1.8734 20100517 42819.300 2846319 1274070499.40 388.326 1.8752 20100517 42819.400 2846428 1274070499.50 388.023 1.8754 20100517 42819.500 2846506 1274070499.60 388.291 1.8793 20100517 42819.600 2846616 1274070499.70 388.475 1.8779 20100517 42819.700 2846725 1274070499.80 388.041 1.8750 20100517 42819.800 2846803 1274070499.90 388.187 1.8759 20100517 42819.900 2846912 1274070500.00 388.025 1.8752 20100517 42820.000 2847022 1274070500.10 388.087 1.8734 20100517 42820.100 2847100 1274070500.20 388.226 1.8740 20100517 42820.200 2847209 1274070500.30 387.942 1.8747 20100517 42820.300 2847319 1274070500.40 388.570 1.8752 20100517 42820.400 2847428 1274070500.50 388.151 1.8778 20100517 42820.500 2847506 1274070500.60 388.185 1.8753 20100517 42820.600 2847616 1274070500.70 388.107 1.8752 20100517 42820.700 2847725 1274070500.80 388.400 1.8763 20100517 42820.800 2847803 1274070500.90 388.307 1.8744 20100517 42820.900 2847912 1274070501.00 388.468 1.8752 20100517 42821.000 2848022 1274070501.10 388.388 1.8716 20100517 42821.100 2848100 1274070501.20 388.217 1.8754 20100517 42821.200 2848209 1274070501.30 388.194 1.8760 20100517 42821.300 2848319 1274070501.40 388.056 1.8767 20100517 42821.400 2848444 1274070501.50 388.211 1.8770 20100517 42821.500 2848506 1274070501.60 388.176 1.8762 20100517 42821.600 2848616 1274070501.70 387.944 1.8759 20100517 42821.700 2848725 1274070501.80 388.219 1.8745 20100517 42821.800 2848834 1274070501.90 388.171 1.8774 20100517 42821.900 2848912 1274070502.00 388.257 1.8746 20100517 42822.000 2849022 1274070502.10 387.775 1.8750 20100517 42822.100 2849100 1274070502.20 388.295 1.8760 20100517 42822.200 2849209 1274070502.30 388.172 1.8731 20100517 42822.300 2849319 1274070502.40 388.000 1.8748 20100517 42822.400 2849428 1274070502.50 387.779 1.8767 20100517 42822.500 2849506 1274070502.60 387.985 1.8756 20100517 42822.600 2849616 1274070502.70 388.288 1.8769 20100517 42822.700 2849725 1274070502.80 387.903 1.8750 20100517 42822.800 2849803 1274070502.90 387.967 1.8711 20100517 42822.900 2849912 1274070503.00 388.105 1.8749 20100517 42823.000 2850022 1274070503.10 388.324 1.8750 20100517 42823.100 2850100 1274070503.20 388.265 1.8761 20100517 42823.200 2850209 1274070503.30 388.030 1.8736 20100517 42823.300 2850319 1274070503.40 387.918 1.8750 20100517 42823.400 2850444 1274070503.50 388.182 1.8789 20100517 42823.500 2850506 1274070503.60 388.325 1.8762 20100517 42823.600 2850616 1274070503.70 388.608 1.8770 20100517 42823.700 2850725 1274070503.80 388.217 1.8756 20100517 42823.800 2850803 1274070503.90 388.177 1.8763 20100517 42823.900 2850912 1274070504.00 388.086 1.8784 20100517 42824.000 2851022 1274070504.10 388.008 1.8755 20100517 42824.100 2851131 1274070504.20 388.363 1.8747 20100517 42824.200 2851209 1274070504.30 388.381 1.8765 20100517 42824.300 2851319 1274070504.40 388.215 1.8757 20100517 42824.400 2851428 1274070504.50 388.255 1.8772 20100517 42824.500 2851506 1274070504.60 388.386 1.8753 20100517 42824.600 2851616 1274070504.70 387.577 1.8731 20100517 42824.700 2851725 1274070504.80 388.150 1.8761 20100517 42824.800 2851803 1274070504.90 388.245 1.8756 20100517 42824.900 2851912 1274070505.00 387.866 1.8732 20100517 42825.000 2852022 1274070505.10 387.950 1.8731 20100517 42825.100 2852100 1274070505.20 388.251 1.8764 20100517 42825.200 2852209 1274070505.30 388.315 1.8766 20100517 42825.300 2852319 1274070505.40 388.509 1.8754 20100517 42825.400 2852444 1274070505.50 388.196 1.8789 20100517 42825.500 2852506 1274070505.60 388.166 1.8772 20100517 42825.600 2852616 1274070505.70 388.322 1.8789 20100517 42825.700 2852725 1274070505.80 387.996 1.8749 20100517 42825.800 2852803 1274070505.90 388.357 1.8759 20100517 42825.900 2852912 1274070506.00 388.054 1.8763 20100517 42826.000 2853022 1274070506.10 388.196 1.8748 20100517 42826.100 2853100 1274070506.20 388.022 1.8766 20100517 42826.200 2853209 1274070506.30 388.121 1.8766 20100517 42826.300 2853319 1274070506.40 388.396 1.8755 20100517 42826.400 2853397 1274070506.50 388.420 1.8786 20100517 42826.500 2853506 1274070506.60 388.419 1.8763 20100517 42826.600 2853616 1274070506.70 388.197 1.8772 20100517 42826.700 2853725 1274070506.80 388.377 1.8756 20100517 42826.800 2853803 1274070506.90 388.155 1.8757 20100517 42826.900 2853912 1274070507.00 388.152 1.8747 20100517 42827.000 2854022 1274070507.10 388.046 1.8731 20100517 42827.100 2854100 1274070507.20 388.158 1.8749 20100517 42827.200 2854209 1274070507.30 388.131 1.8754 20100517 42827.300 2854319 1274070507.40 388.089 1.8760 20100517 42827.400 2854444 1274070507.50 388.319 1.8784 20100517 42827.500 2854506 1274070507.60 387.961 1.8756 20100517 42827.600 2854616 1274070507.70 387.844 1.8750 20100517 42827.700 2854725 1274070507.80 388.230 1.8737 20100517 42827.800 2854803 1274070507.90 387.760 1.8717 20100517 42827.900 2854912 1274070508.00 388.032 1.8748 20100517 42828.000 2855022 1274070508.10 388.187 1.8754 20100517 42828.100 2855100 1274070508.20 388.087 1.8743 20100517 42828.200 2855209 1274070508.30 387.919 1.8746 20100517 42828.300 2855319 1274070508.40 388.285 1.8755 20100517 42828.400 2855428 1274070508.50 388.066 1.8774 20100517 42828.500 2855506 1274070508.60 388.245 1.8765 20100517 42828.600 2855616 1274070508.70 388.361 1.8775 20100517 42828.700 2855694 1274070508.80 388.195 1.8748 20100517 42828.800 2855850 1274070508.90 388.508 1.8766 20100517 42828.900 2855912 1274070509.00 388.372 1.8745 20100517 42829.000 2856022 1274070509.10 388.237 1.8758 20100517 42829.100 2856100 1274070509.20 388.110 1.8751 20100517 42829.200 2856209 1274070509.30 388.420 1.8737 20100517 42829.300 2856319 1274070509.40 388.336 1.8765 20100517 42829.400 2856444 1274070509.50 387.833 1.8743 20100517 42829.500 2856522 1274070509.60 388.249 1.8736 20100517 42829.600 2856600 1274070509.70 388.187 1.8758 20100517 42829.700 2856709 1274070509.80 388.214 1.8741 20100517 42829.800 2856819 1274070509.90 388.063 1.8763 20100517 42829.900 2856928 1274070510.00 388.127 1.8758 20100517 42830.000 2857006 1274070510.10 388.200 1.8807 20100517 42830.100 2857116 1274070510.20 387.929 1.8757 20100517 42830.200 2857225 1274070510.30 388.543 1.8747 20100517 42830.300 2857303 1274070510.40 388.036 1.8749 20100517 42830.400 2857412 1274070510.50 388.347 1.8773 20100517 42830.500 2857522 1274070510.60 387.982 1.8750 20100517 42830.600 2857600 1274070510.70 388.231 1.8733 20100517 42830.700 2857709 1274070510.80 388.128 1.8739 20100517 42830.800 2857819 1274070510.90 388.162 1.8743 20100517 42830.900 2857928 1274070511.00 388.219 1.8734 20100517 42831.000 2858006 1274070511.10 388.237 1.8789 20100517 42831.100 2858116 1274070511.20 387.982 1.8756 20100517 42831.200 2858225 1274070511.30 388.187 1.8759 20100517 42831.300 2858303 1274070511.40 388.212 1.8749 20100517 42831.400 2858412 1274070511.50 387.896 1.8723 20100517 42831.500 2858522 1274070511.60 388.209 1.8749 20100517 42831.600 2858600 1274070511.70 387.861 1.8742 20100517 42831.700 2858709 1274070511.80 388.271 1.8730 20100517 42831.800 2858819 1274070511.90 388.054 1.8755 20100517 42831.900 2858944 1274070512.00 388.308 1.8752 20100517 42832.000 2859006 1274070512.10 388.134 1.8761 20100517 42832.100 2859116 1274070512.20 388.412 1.8763 20100517 42832.200 2859225 1274070512.30 388.503 1.8790 20100517 42832.300 2859303 1274070512.40 388.290 1.8719 20100517 42832.400 2859412 1274070512.50 388.140 1.8731 20100517 42832.500 2859522 1274070512.60 387.981 1.8748 20100517 42832.600 2859600 1274070512.70 388.086 1.8726 20100517 42832.700 2859709 1274070512.80 388.092 1.8758 20100517 42832.800 2859819 1274070512.90 388.605 1.8802 20100517 42832.900 2859928 1274070513.00 388.178 1.8758 20100517 42833.000 2900006 1274070513.10 388.039 1.8793 20100517 42833.100 2900116 1274070513.20 388.240 1.8747 20100517 42833.200 2900225 1274070513.30 387.924 1.8728 20100517 42833.300 2900303 1274070513.40 388.038 1.8753 20100517 42833.400 2900412 1274070513.50 388.051 1.8747 20100517 42833.500 2900522 1274070513.60 388.249 1.8740 20100517 42833.600 2900600 1274070513.70 388.398 1.8763 20100517 42833.700 2900709 1274070513.80 388.221 1.8756 20100517 42833.800 2900834 1274070513.90 387.862 1.8741 20100517 42833.900 2900944 1274070514.00 388.030 1.8766 20100517 42834.000 2901006 1274070514.10 388.296 1.8795 20100517 42834.100 2901116 1274070514.20 388.012 1.8753 20100517 42834.200 2901225 1274070514.30 388.186 1.8762 20100517 42834.300 2901303 1274070514.40 387.749 1.8762 20100517 42834.400 2901412 1274070514.50 388.380 1.8776 20100517 42834.500 2901522 1274070514.60 387.867 1.8732 20100517 42834.600 2901600 1274070514.70 387.421 1.8714 20100517 42834.700 2901709 1274070514.80 388.024 1.8777 20100517 42834.800 2901819 1274070514.90 388.678 1.8770 20100517 42834.900 2901928 1274070515.00 388.234 1.8759 20100517 42835.000 2902006 1274070515.10 388.366 1.8759 20100517 42835.100 2902116 1274070515.20 388.170 1.8750 20100517 42835.200 2902225 1274070515.30 387.966 1.8745 20100517 42835.300 2902303 1274070515.40 387.999 1.8770 20100517 42835.400 2902412 1274070515.50 388.522 1.8779 20100517 42835.500 2902522 1274070515.60 388.275 1.8757 20100517 42835.600 2902600 1274070515.70 388.140 1.8712 20100517 42835.700 2902709 1274070515.80 388.061 1.8762 20100517 42835.800 2902819 1274070515.90 388.663 1.8781 20100517 42835.900 2902928 1274070516.00 388.083 1.8772 20100517 42836.000 2903006 1274070516.10 388.098 1.8755 20100517 42836.100 2903116 1274070516.20 388.025 1.8756 20100517 42836.200 2903194 1274070516.30 387.991 1.8744 20100517 42836.300 2903350 1274070516.40 388.115 1.8747 20100517 42836.400 2903412 1274070516.50 388.324 1.8783 20100517 42836.500 2903522 1274070516.60 388.105 1.8771 20100517 42836.600 2903600 1274070516.70 388.409 1.8788 20100517 42836.700 2903709 1274070516.80 387.939 1.8764 20100517 42836.800 2903819 1274070516.90 388.033 1.8762 20100517 42836.900 2903928 1274070517.00 387.844 1.8750 20100517 42837.000 2904006 1274070517.10 387.597 1.8728 20100517 42837.100 2904116 1274070517.20 388.036 1.8758 20100517 42837.200 2904194 1274070517.30 387.948 1.8757 20100517 42837.300 2904350 1274070517.40 387.852 1.8759 20100517 42837.400 2904412 1274070517.50 388.350 1.8748 20100517 42837.500 2904522 1274070517.60 388.065 1.8742 20100517 42837.600 2904600 1274070517.70 388.460 1.8765 20100517 42837.700 2904709 1274070517.80 388.350 1.8751 20100517 42837.800 2904819 1274070517.90 388.079 1.8716 20100517 42837.900 2904928 1274070518.00 388.013 1.8728 20100517 42838.000 2905006 1274070518.10 388.059 1.8750 20100517 42838.100 2905116 1274070518.20 387.833 1.8770 20100517 42838.200 2905194 1274070518.30 387.984 1.8784 20100517 42838.300 2905303 1274070518.40 387.913 1.8747 20100517 42838.400 2905412 1274070518.50 387.765 1.8714 20100517 42838.500 2905522 1274070518.60 387.943 1.8780 20100517 42838.600 2905631 1274070518.70 387.242 1.8731 20100517 42838.700 2905709 1274070518.80 388.137 1.8763 20100517 42838.800 2905819 1274070518.90 387.875 1.8761 20100517 42838.900 2905944 1274070519.00 388.353 1.8762 20100517 42839.000 2906006 1274070519.10 388.024 1.8743 20100517 42839.100 2906116 1274070519.20 387.874 1.8756 20100517 42839.200 2906225 1274070519.30 388.164 1.8751 20100517 42839.300 2906303 1274070519.40 388.112 1.8758 20100517 42839.400 2906412 1274070519.50 388.162 1.8734 20100517 42839.500 2906522 1274070519.60 388.102 1.8759 20100517 42839.600 2906600 1274070519.70 388.041 1.8767 20100517 42839.700 2906709 1274070519.80 387.796 1.8773 20100517 42839.800 2906819 1274070519.90 388.503 1.8802 20100517 42839.900 2906944 1274070520.00 388.052 1.8734 20100517 42840.000 2907022 1274070520.10 387.911 1.8731 20100517 42840.100 2907100 1274070520.20 388.142 1.8759 20100517 42840.200 2907209 1274070520.30 387.846 1.8743 20100517 42840.300 2907319 1274070520.40 388.106 1.8774 20100517 42840.400 2907428 1274070520.50 388.420 1.8778 20100517 42840.500 2907506 1274070520.60 388.268 1.8732 20100517 42840.600 2907616 1274070520.70 387.872 1.8770 20100517 42840.700 2907725 1274070520.80 387.943 1.8750 20100517 42840.800 2907803 1274070520.90 387.780 1.8734 20100517 42840.900 2907912 1274070521.00 388.007 1.8757 20100517 42841.000 2908022 1274070521.10 387.885 1.8779 20100517 42841.100 2908100 1274070521.20 387.868 1.8757 20100517 42841.200 2908209 1274070521.30 387.829 1.8755 20100517 42841.300 2908319 1274070521.40 387.970 1.8783 20100517 42841.400 2908428 1274070521.50 388.314 1.8751 20100517 42841.500 2908506 1274070521.60 387.836 1.8773 20100517 42841.600 2908616 1274070521.70 387.858 1.8744 20100517 42841.700 2908725 1274070521.80 387.782 1.8753 20100517 42841.800 2908803 1274070521.90 388.098 1.8745 20100517 42841.900 2908912 1274070522.00 388.175 1.8754 20100517 42842.000 2909022 1274070522.10 387.851 1.8740 20100517 42842.100 2909100 1274070522.20 388.055 1.8780 20100517 42842.200 2909209 1274070522.30 388.441 1.8778 20100517 42842.300 2909319 1274070522.40 387.978 1.8758 20100517 42842.400 2909428 1274070522.50 387.808 1.8754 20100517 42842.500 2909506 1274070522.60 388.397 1.8749 20100517 42842.600 2909616 1274070522.70 387.903 1.8751 20100517 42842.700 2909725 1274070522.80 388.164 1.8750 20100517 42842.800 2909803 1274070522.90 387.883 1.8745 20100517 42842.900 2909912 1274070523.00 388.068 1.8754 20100517 42843.000 2910022 1274070523.10 388.158 1.8761 20100517 42843.100 2910100 1274070523.20 388.214 1.8756 20100517 42843.200 2910209 1274070523.30 387.837 1.8758 20100517 42843.300 2910319 1274070523.40 387.930 1.8749 20100517 42843.400 2910428 1274070523.50 388.200 1.8750 20100517 42843.500 2910506 1274070523.60 387.917 1.8756 20100517 42843.600 2910616 1274070523.70 388.155 1.8740 20100517 42843.700 2910725 1274070523.80 387.915 1.8750 20100517 42843.800 2910803 1274070523.90 388.448 1.8774 20100517 42843.900 2910912 1274070524.00 388.245 1.8759 20100517 42844.000 2911022 1274070524.10 388.093 1.8784 20100517 42844.100 2911100 1274070524.20 388.067 1.8746 20100517 42844.200 2911209 1274070524.30 387.991 1.8714 20100517 42844.300 2911319 1274070524.40 387.915 1.8761 20100517 42844.400 2911428 1274070524.50 388.439 1.8778 20100517 42844.500 2911506 1274070524.60 387.989 1.8774 20100517 42844.600 2911616 1274070524.70 388.220 1.8759 20100517 42844.700 2911725 1274070524.80 388.077 1.8745 20100517 42844.800 2911803 1274070524.90 388.451 1.8759 20100517 42844.900 2911912 1274070525.00 387.972 1.8756 20100517 42845.000 2912022 1274070525.10 387.980 1.8770 20100517 42845.100 2912100 1274070525.20 387.903 1.8741 20100517 42845.200 2912209 1274070525.30 387.885 1.8736 20100517 42845.300 2912319 1274070525.40 387.678 1.8734 20100517 42845.400 2912428 1274070525.50 387.964 1.8766 20100517 42845.500 2912506 1274070525.60 388.007 1.8753 20100517 42845.600 2912616 1274070525.70 388.009 1.8767 20100517 42845.700 2912725 1274070525.80 387.975 1.8759 20100517 42845.800 2912803 1274070525.90 388.045 1.8755 20100517 42845.900 2912912 1274070526.00 387.928 1.8727 20100517 42846.000 2913022 1274070526.10 387.916 1.8746 20100517 42846.100 2913100 1274070526.20 387.689 1.8746 20100517 42846.200 2913209 1274070526.30 387.829 1.8728 20100517 42846.300 2913319 1274070526.40 387.996 1.8745 20100517 42846.400 2913428 1274070526.50 388.116 1.8740 20100517 42846.500 2913506 1274070526.60 387.878 1.8761 20100517 42846.600 2913616 1274070526.70 387.982 1.8772 20100517 42846.700 2913694 1274070526.80 388.015 1.8759 20100517 42846.800 2913834 1274070526.90 388.114 1.8764 20100517 42846.900 2913944 1274070527.00 387.517 1.8757 20100517 42847.000 2914006 1274070527.10 387.807 1.8727 20100517 42847.100 2914116 1274070527.20 388.325 1.8764 20100517 42847.200 2914225 1274070527.30 388.397 1.8771 20100517 42847.300 2914303 1274070527.40 387.973 1.8765 20100517 42847.400 2914412 1274070527.50 388.068 1.8774 20100517 42847.500 2914522 1274070527.60 387.931 1.8761 20100517 42847.600 2914600 1274070527.70 388.179 1.8762 20100517 42847.700 2914709 1274070527.80 387.962 1.8747 20100517 42847.800 2914819 1274070527.90 388.181 1.8753 20100517 42847.900 2914928 1274070528.00 387.923 1.8748 20100517 42848.000 2915006 1274070528.10 388.325 1.8762 20100517 42848.100 2915116 1274070528.20 388.148 1.8743 20100517 42848.200 2915225 1274070528.30 387.882 1.8755 20100517 42848.300 2915303 1274070528.40 387.732 1.8732 20100517 42848.400 2915412 1274070528.50 388.077 1.8750 20100517 42848.500 2915522 1274070528.60 388.076 1.8751 20100517 42848.600 2915600 1274070528.70 388.172 1.8759 20100517 42848.700 2915709 1274070528.80 387.629 1.8746 20100517 42848.800 2915819 1274070528.90 387.795 1.8706 20100517 42848.900 2915928 1274070529.00 387.939 1.8750 20100517 42849.000 2916006 1274070529.10 387.921 1.8768 20100517 42849.100 2916116 1274070529.20 387.963 1.8718 20100517 42849.200 2916225 1274070529.30 388.245 1.8732 20100517 42849.300 2916303 1274070529.40 387.678 1.8748 20100517 42849.400 2916412 1274070529.50 388.085 1.8736 20100517 42849.500 2916522 1274070529.60 388.021 1.8746 20100517 42849.600 2916600 1274070529.70 388.348 1.8768 20100517 42849.700 2916709 1274070529.80 387.885 1.8760 20100517 42849.800 2916819 1274070529.90 388.249 1.8731 20100517 42849.900 2916928 1274070530.00 387.940 1.8767 20100517 42850.000 2917006 1274070530.10 387.891 1.8751 20100517 42850.100 2917116 1274070530.20 388.218 1.8773 20100517 42850.200 2917225 1274070530.30 387.864 1.8768 20100517 42850.300 2917303 1274070530.40 387.838 1.8749 20100517 42850.400 2917412 1274070530.50 388.027 1.8731 20100517 42850.500 2917522 1274070530.60 387.988 1.8756 20100517 42850.600 2917600 1274070530.70 388.304 1.8791 20100517 42850.700 2917709 1274070530.80 387.657 1.8765 20100517 42850.800 2917819 1274070530.90 388.028 1.8790 20100517 42850.900 2917928 1274070531.00 387.842 1.8757 20100517 42851.000 2918006 1274070531.10 388.173 1.8754 20100517 42851.100 2918116 1274070531.20 387.974 1.8764 20100517 42851.200 2918225 1274070531.30 387.965 1.8752 20100517 42851.300 2918303 1274070531.40 388.042 1.8743 20100517 42851.400 2918412 1274070531.50 387.852 1.8748 20100517 42851.500 2918522 1274070531.60 388.037 1.8750 20100517 42851.600 2918600 1274070531.70 388.057 1.8738 20100517 42851.700 2918709 1274070531.80 387.986 1.8751 20100517 42851.800 2918819 1274070531.90 388.279 1.8778 20100517 42851.900 2918928 1274070532.00 388.023 1.8740 20100517 42852.000 2919006 1274070532.10 388.034 1.8745 20100517 42852.100 2919116 1274070532.20 388.206 1.8770 20100517 42852.200 2919225 1274070532.30 387.957 1.8756 20100517 42852.300 2919303 1274070532.40 387.814 1.8750 20100517 42852.400 2919412 1274070532.50 387.865 1.8738 20100517 42852.500 2919522 1274070532.60 388.021 1.8752 20100517 42852.600 2919600 1274070532.70 387.825 1.8720 20100517 42852.700 2919709 1274070532.80 387.892 1.8790 20100517 42852.800 2919819 1274070532.90 388.255 1.8770 20100517 42852.900 2919928 1274070533.00 388.039 1.8743 20100517 42853.000 2920006 1274070533.10 387.875 1.8736 20100517 42853.100 2920116 1274070533.20 387.922 1.8774 20100517 42853.200 2920225 1274070533.30 388.075 1.8769 20100517 42853.300 2920303 1274070533.40 388.018 1.8736 20100517 42853.400 2920412 1274070533.50 387.813 1.8739 20100517 42853.500 2920522 1274070533.60 388.612 1.8744 20100517 42853.600 2920600 1274070533.70 387.531 1.8733 20100517 42853.700 2920709 1274070533.80 388.054 1.8731 20100517 42853.800 2920819 1274070533.90 388.207 1.8774 20100517 42853.900 2920928 1274070534.00 387.995 1.8735 20100517 42854.000 2921006 1274070534.10 387.994 1.8746 20100517 42854.100 2921116 1274070534.20 388.119 1.8752 20100517 42854.200 2921225 1274070534.30 388.213 1.8754 20100517 42854.300 2921319 1274070534.40 388.258 1.8755 20100517 42854.400 2921428 1274070534.50 388.036 1.8726 20100517 42854.500 2921506 1274070534.60 387.994 1.8753 20100517 42854.600 2921616 1274070534.70 388.585 1.8787 20100517 42854.700 2921725 1274070534.80 387.988 1.8755 20100517 42854.800 2921803 1274070534.90 387.779 1.8717 20100517 42854.900 2921912 1274070535.00 387.853 1.8726 20100517 42855.000 2922022 1274070535.10 387.590 1.8747 20100517 42855.100 2922131 1274070535.20 388.128 1.8758 20100517 42855.200 2922209 1274070535.30 388.063 1.8762 20100517 42855.300 2922319 1274070535.40 387.851 1.8788 20100517 42855.400 2922428 1274070535.50 388.206 1.8770 20100517 42855.500 2922506 1274070535.60 388.399 1.8753 20100517 42855.600 2922616 1274070535.70 387.890 1.8753 20100517 42855.700 2922725 1274070535.80 388.073 1.8749 20100517 42855.800 2922803 1274070535.90 387.544 1.8731 20100517 42855.900 2922912 1274070536.00 387.817 1.8760 20100517 42856.000 2923022 1274070536.10 388.043 1.8725 20100517 42856.100 2923100 1274070536.20 387.990 1.8769 20100517 42856.200 2923209 1274070536.30 388.778 1.8760 20100517 42856.300 2923319 1274070536.40 387.398 1.8756 20100517 42856.400 2923428 1274070536.50 388.174 1.8774 20100517 42856.500 2923506 1274070536.60 387.822 1.8744 20100517 42856.600 2923616 1274070536.70 387.810 1.8747 20100517 42856.700 2923725 1274070536.80 387.919 1.8747 20100517 42856.800 2923803 1274070536.90 388.088 1.8726 20100517 42856.900 2923912 1274070537.00 388.043 1.8755 20100517 42857.000 2924022 1274070537.10 387.845 1.8753 20100517 42857.100 2924100 1274070537.20 388.203 1.8742 20100517 42857.200 2924209 1274070537.30 387.957 1.8756 20100517 42857.300 2924319 1274070537.40 387.934 1.8738 20100517 42857.400 2924428 1274070537.50 387.612 1.8755 20100517 42857.500 2924506 1274070537.60 387.739 1.8749 20100517 42857.600 2924616 1274070537.70 387.618 1.8717 20100517 42857.700 2924725 1274070537.80 387.874 1.8737 20100517 42857.800 2924803 1274070537.90 387.556 1.8741 20100517 42857.900 2924912 1274070538.00 387.993 1.8748 20100517 42858.000 2925037 1274070538.10 387.563 1.8721 20100517 42858.100 2925100 1274070538.20 387.758 1.8743 20100517 42858.200 2925209 1274070538.30 387.820 1.8750 20100517 42858.300 2925319 1274070538.40 387.925 1.8770 20100517 42858.400 2925428 1274070538.50 387.948 1.8779 20100517 42858.500 2925506 1274070538.60 387.750 1.8730 20100517 42858.600 2925616 1274070538.70 388.165 1.8773 20100517 42858.700 2925725 1274070538.80 387.797 1.8730 20100517 42858.800 2925803 1274070538.90 388.083 1.8751 20100517 42858.900 2925912 1274070539.00 387.597 1.8750 20100517 42859.000 2926022 1274070539.10 387.634 1.8739 20100517 42859.100 2926100 1274070539.20 387.596 1.8748 20100517 42859.200 2926209 1274070539.30 387.854 1.8754 20100517 42859.300 2926319 1274070539.40 387.746 1.8726 20100517 42859.400 2926428 1274070539.50 387.643 1.8717 20100517 42859.500 2926506 1274070539.60 387.697 1.8758 20100517 42859.600 2926616 1274070539.70 387.853 1.8762 20100517 42859.700 2926725 1274070539.80 387.621 1.8768 20100517 42859.800 2926803 1274070539.90 387.824 1.8769 20100517 42859.900 2926912 1274070540.00 387.782 1.8736 20100517 42900.000 2927022 1274070540.10 387.994 1.8755 20100517 42900.100 2927100 1274070540.20 387.706 1.8741 20100517 42900.200 2927209 1274070540.30 387.467 1.8733 20100517 42900.300 2927319 1274070540.40 387.681 1.8744 20100517 42900.400 2927428 1274070540.50 387.582 1.8732 20100517 42900.500 2927506 1274070540.60 387.840 1.8750 20100517 42900.600 2927616 1274070540.70 387.933 1.8747 20100517 42900.700 2927725 1274070540.80 387.882 1.8760 20100517 42900.800 2927803 1274070540.90 387.738 1.8774 20100517 42900.900 2927912 1274070541.00 387.760 1.8739 20100517 42901.000 2928022 1274070541.10 387.431 1.8736 20100517 42901.100 2928100 1274070541.20 387.820 1.8749 20100517 42901.200 2928209 1274070541.30 387.568 1.8718 20100517 42901.300 2928319 1274070541.40 387.632 1.8742 20100517 42901.400 2928428 1274070541.50 387.661 1.8719 20100517 42901.500 2928506 1274070541.60 387.710 1.8770 20100517 42901.600 2928616 1274070541.70 388.087 1.8776 20100517 42901.700 2928725 1274070541.80 387.527 1.8744 20100517 42901.800 2928803 1274070541.90 387.884 1.8738 20100517 42901.900 2928912 1274070542.00 388.023 1.8741 20100517 42902.000 2929022 1274070542.10 387.238 1.8705 20100517 42902.100 2929100 1274070542.20 387.670 1.8749 20100517 42902.200 2929209 1274070542.30 387.964 1.8741 20100517 42902.300 2929319 1274070542.40 387.715 1.8738 20100517 42902.400 2929428 1274070542.50 387.638 1.8727 20100517 42902.500 2929506 1274070542.60 387.865 1.8730 20100517 42902.600 2929616 1274070542.70 387.722 1.8785 20100517 42902.700 2929725 1274070542.80 387.835 1.8746 20100517 42902.800 2929803 1274070542.90 388.131 1.8768 20100517 42902.900 2929912 1274070543.00 387.730 1.8747 20100517 42903.000 2930022 1274070543.10 387.409 1.8732 20100517 42903.100 2930100 1274070543.20 387.598 1.8742 20100517 42903.200 2930209 1274070543.30 387.724 1.8714 20100517 42903.300 2930319 1274070543.40 387.728 1.8749 20100517 42903.400 2930428 1274070543.50 387.779 1.8764 20100517 42903.500 2930506 1274070543.60 387.894 1.8775 20100517 42903.600 2930616 1274070543.70 387.810 1.8740 20100517 42903.700 2930725 1274070543.80 387.871 1.8746 20100517 42903.800 2930803 1274070543.90 387.591 1.8762 20100517 42903.900 2930912 1274070544.00 387.606 1.8744 20100517 42904.000 2931022 1274070544.10 387.727 1.8725 20100517 42904.100 2931100 1274070544.20 387.688 1.8743 20100517 42904.200 2931209 1274070544.30 388.084 1.8755 20100517 42904.300 2931319 1274070544.40 387.819 1.8754 20100517 42904.400 2931428 1274070544.50 387.740 1.8744 20100517 42904.500 2931506 1274070544.60 387.815 1.8721 20100517 42904.600 2931616 1274070544.70 387.618 1.8747 20100517 42904.700 2931725 1274070544.80 387.816 1.8761 20100517 42904.800 2931803 1274070544.90 387.587 1.8731 20100517 42904.900 2931912 1274070545.00 387.633 1.8743 20100517 42905.000 2932022 1274070545.10 387.438 1.8770 20100517 42905.100 2932100 1274070545.20 387.734 1.8737 20100517 42905.200 2932209 1274070545.30 387.893 1.8745 20100517 42905.300 2932319 1274070545.40 387.718 1.8730 20100517 42905.400 2932428 1274070545.50 387.302 1.8685 20100517 42905.500 2932506 1274070545.60 387.542 1.8746 20100517 42905.600 2932616 1274070545.70 387.921 1.8749 20100517 42905.700 2932725 1274070545.80 387.657 1.8744 20100517 42905.800 2932803 1274070545.90 387.762 1.8753 20100517 42905.900 2932912 1274070546.00 387.652 1.8767 20100517 42906.000 2933037 1274070546.10 388.139 1.8753 20100517 42906.100 2933100 1274070546.20 387.865 1.8750 20100517 42906.200 2933209 1274070546.30 387.468 1.8769 20100517 42906.300 2933319 1274070546.40 387.336 1.8744 20100517 42906.400 2933428 1274070546.50 387.710 1.8753 20100517 42906.500 2933506 1274070546.60 387.675 1.8735 20100517 42906.600 2933616 1274070546.70 388.019 1.8751 20100517 42906.700 2933725 1274070546.80 387.716 1.8759 20100517 42906.800 2933803 1274070546.90 387.597 1.8738 20100517 42906.900 2933912 1274070547.00 387.934 1.8767 20100517 42907.000 2934022 1274070547.10 387.842 1.8788 20100517 42907.100 2934100 1274070547.20 387.641 1.8736 20100517 42907.200 2934209 1274070547.30 387.656 1.8710 20100517 42907.300 2934319 1274070547.40 387.888 1.8727 20100517 42907.400 2934428 1274070547.50 387.989 1.8760 20100517 42907.500 2934506 1274070547.60 387.878 1.8738 20100517 42907.600 2934631 1274070547.70 388.050 1.8764 20100517 42907.700 2934725 1274070547.80 387.643 1.8743 20100517 42907.800 2934803 1274070547.90 387.640 1.8743 20100517 42907.900 2934912 1274070548.00 388.002 1.8760 20100517 42908.000 2935022 1274070548.10 387.789 1.8722 20100517 42908.100 2935100 1274070548.20 387.942 1.8737 20100517 42908.200 2935209 1274070548.30 387.795 1.8729 20100517 42908.300 2935319 1274070548.40 387.911 1.8751 20100517 42908.400 2935428 1274070548.50 387.986 1.8748 20100517 42908.500 2935506 1274070548.60 387.694 1.8758 20100517 42908.600 2935616 1274070548.70 387.968 1.8757 20100517 42908.700 2935725 1274070548.80 387.807 1.8750 20100517 42908.800 2935803 1274070548.90 387.785 1.8751 20100517 42908.900 2935912 1274070549.00 387.781 1.8758 20100517 42909.000 2936037 1274070549.10 387.926 1.8745 20100517 42909.100 2936100 1274070549.20 387.586 1.8749 20100517 42909.200 2936209 1274070549.30 387.951 1.8773 20100517 42909.300 2936319 1274070549.40 387.697 1.8736 20100517 42909.400 2936428 1274070549.50 387.307 1.8733 20100517 42909.500 2936506 1274070549.60 387.797 1.8735 20100517 42909.600 2936616 1274070549.70 387.502 1.8741 20100517 42909.700 2936725 1274070549.80 387.561 1.8746 20100517 42909.800 2936803 1274070549.90 387.818 1.8742 20100517 42909.900 2936912 1274070550.00 387.836 1.8756 20100517 42910.000 2937037 1274070550.10 387.564 1.8739 20100517 42910.100 2937100 1274070550.20 387.832 1.8728 20100517 42910.200 2937209 1274070550.30 387.621 1.8782 20100517 42910.300 2937319 1274070550.40 387.792 1.8724 20100517 42910.400 2937428 1274070550.50 387.802 1.8767 20100517 42910.500 2937506 1274070550.60 387.738 1.8756 20100517 42910.600 2937616 1274070550.70 387.560 1.8760 20100517 42910.700 2937725 1274070550.80 387.596 1.8757 20100517 42910.800 2937803 1274070550.90 387.464 1.8751 20100517 42910.900 2937912 1274070551.00 387.749 1.8732 20100517 42911.000 2938022 1274070551.10 387.374 1.8739 20100517 42911.100 2938100 1274070551.20 387.683 1.8733 20100517 42911.200 2938209 1274070551.30 387.303 1.8663 20100517 42911.300 2938319 1274070551.40 387.868 1.8748 20100517 42911.400 2938397 1274070551.50 387.945 1.8767 20100517 42911.500 2938506 1274070551.60 387.759 1.8755 20100517 42911.600 2938616 1274070551.70 388.073 1.8774 20100517 42911.700 2938725 1274070551.80 387.655 1.8742 20100517 42911.800 2938803 1274070551.90 387.512 1.8711 20100517 42911.900 2938912 1274070552.00 387.765 1.8752 20100517 42912.000 2939022 1274070552.10 387.865 1.8755 20100517 42912.100 2939100 1274070552.20 387.899 1.8754 20100517 42912.200 2939209 1274070552.30 387.819 1.8744 20100517 42912.300 2939319 1274070552.40 387.788 1.8731 20100517 42912.400 2939428 1274070552.50 387.674 1.8716 20100517 42912.500 2939506 1274070552.60 387.638 1.8747 20100517 42912.600 2939616 1274070552.70 387.719 1.8749 20100517 42912.700 2939694 1274070552.80 387.660 1.8745 20100517 42912.800 2939803 1274070552.90 387.636 1.8745 20100517 42912.900 2939912 1274070553.00 387.860 1.8760 20100517 42913.000 2940022 1274070553.10 387.959 1.8765 20100517 42913.100 2940100 1274070553.20 387.650 1.8744 20100517 42913.200 2940209 1274070553.30 387.840 1.8746 20100517 42913.300 2940319 1274070553.40 387.807 1.8748 20100517 42913.400 2940428 1274070553.50 388.020 1.8774 20100517 42913.500 2940506 1274070553.60 388.094 1.8737 20100517 42913.600 2940616 1274070553.70 387.849 1.8736 20100517 42913.700 2940725 1274070553.80 387.786 1.8749 20100517 42913.800 2940803 1274070553.90 388.022 1.8747 20100517 42913.900 2940912 1274070554.00 387.783 1.8752 20100517 42914.000 2941037 1274070554.10 387.927 1.8776 20100517 42914.100 2941100 1274070554.20 387.852 1.8756 20100517 42914.200 2941209 1274070554.30 387.703 1.8755 20100517 42914.300 2941319 1274070554.40 387.933 1.8718 20100517 42914.400 2941428 1274070554.50 387.638 1.8745 20100517 42914.500 2941506 1274070554.60 387.750 1.8749 20100517 42914.600 2941616 1274070554.70 387.986 1.8746 20100517 42914.700 2941725 1274070554.80 387.837 1.8739 20100517 42914.800 2941803 1274070554.90 387.786 1.8755 20100517 42914.900 2941912 1274070555.00 387.756 1.8759 20100517 42915.000 2942022 1274070555.10 387.727 1.8755 20100517 42915.100 2942100 1274070555.20 387.688 1.8748 20100517 42915.200 2942209 1274070555.30 387.541 1.8758 20100517 42915.300 2942319 1274070555.40 387.559 1.8760 20100517 42915.400 2942444 1274070555.50 387.791 1.8761 20100517 42915.500 2942506 1274070555.60 387.754 1.8756 20100517 42915.600 2942616 1274070555.70 387.502 1.8744 20100517 42915.700 2942725 1274070555.80 387.662 1.8732 20100517 42915.800 2942803 1274070555.90 388.057 1.8760 20100517 42915.900 2942912 1274070556.00 387.534 1.8757 20100517 42916.000 2943022 1274070556.10 387.525 1.8740 20100517 42916.100 2943100 1274070556.20 387.727 1.8741 20100517 42916.200 2943209 1274070556.30 387.386 1.8732 20100517 42916.300 2943334 1274070556.40 387.874 1.8748 20100517 42916.400 2943444 1274070556.50 387.701 1.8735 20100517 42916.500 2943506 1274070556.60 387.835 1.8754 20100517 42916.600 2943616 1274070556.70 387.708 1.8773 20100517 42916.700 2943725 1274070556.80 387.712 1.8740 20100517 42916.800 2943803 1274070556.90 388.094 1.8785 20100517 42916.900 2943912 1274070557.00 387.652 1.8745 20100517 42917.000 2944022 1274070557.10 387.651 1.8726 20100517 42917.100 2944100 1274070557.20 387.864 1.8741 20100517 42917.200 2944209 1274070557.30 387.433 1.8724 20100517 42917.300 2944334 1274070557.40 387.619 1.8755 20100517 42917.400 2944444 1274070557.50 387.631 1.8744 20100517 42917.500 2944506 1274070557.60 387.717 1.8749 20100517 42917.600 2944616 1274070557.70 388.464 1.8806 20100517 42917.700 2944725 1274070557.80 387.599 1.8729 20100517 42917.800 2944803 1274070557.90 387.531 1.8747 20100517 42917.900 2944912 1274070558.00 387.809 1.8744 20100517 42918.000 2945022 1274070558.10 387.716 1.8773 20100517 42918.100 2945100 1274070558.20 387.675 1.8723 20100517 42918.200 2945209 1274070558.30 387.915 1.8762 20100517 42918.300 2945319 1274070558.40 387.824 1.8747 20100517 42918.400 2945444 1274070558.50 387.853 1.8767 20100517 42918.500 2945506 1274070558.60 387.697 1.8741 20100517 42918.600 2945616 1274070558.70 387.616 1.8755 20100517 42918.700 2945725 1274070558.80 387.936 1.8724 20100517 42918.800 2945803 1274070558.90 387.532 1.8717 20100517 42918.900 2945912 1274070559.00 387.910 1.8750 20100517 42919.000 2946006 1274070559.10 387.769 1.8742 20100517 42919.100 2946116 1274070559.20 387.923 1.8753 20100517 42919.200 2946225 1274070559.30 388.019 1.8743 20100517 42919.300 2946303 1274070559.40 387.768 1.8725 20100517 42919.400 2946412 1274070559.50 388.366 1.8779 20100517 42919.500 2946522 1274070559.60 387.813 1.8729 20100517 42919.600 2946600 1274070559.70 387.764 1.8746 20100517 42919.700 2946709 1274070559.80 387.903 1.8752 20100517 42919.800 2946819 1274070559.90 387.831 1.8738 20100517 42919.900 2946944 1274070560.00 387.727 1.8741 20100517 42920.000 2947006 1274070560.10 387.818 1.8759 20100517 42920.100 2947116 1274070560.20 387.386 1.8747 20100517 42920.200 2947225 1274070560.30 387.940 1.8739 20100517 42920.300 2947334 1274070560.40 387.796 1.8759 20100517 42920.400 2947412 1274070560.50 387.805 1.8759 20100517 42920.500 2947522 1274070560.60 387.889 1.8752 20100517 42920.600 2947600 1274070560.70 387.751 1.8721 20100517 42920.700 2947709 1274070560.80 387.994 1.8754 20100517 42920.800 2947819 1274070560.90 388.216 1.8779 20100517 42920.900 2947944 1274070561.00 388.102 1.8740 20100517 42921.000 2948037 1274070561.10 387.797 1.8764 20100517 42921.100 2948100 1274070561.20 387.992 1.8741 20100517 42921.200 2948209 1274070561.30 388.140 1.8754 20100517 42921.300 2948319 1274070561.40 387.578 1.8735 20100517 42921.400 2948444 1274070561.50 387.226 1.8696 20100517 42921.500 2948506 1274070561.60 388.035 1.8757 20100517 42921.600 2948616 1274070561.70 387.692 1.8755 20100517 42921.700 2948725 1274070561.80 387.736 1.8768 20100517 42921.800 2948803 1274070561.90 387.720 1.8745 20100517 42921.900 2948912 1274070562.00 387.632 1.8784 20100517 42922.000 2949037 1274070562.10 387.908 1.8741 20100517 42922.100 2949100 1274070562.20 387.799 1.8748 20100517 42922.200 2949209 1274070562.30 387.555 1.8730 20100517 42922.300 2949319 1274070562.40 387.680 1.8741 20100517 42922.400 2949444 1274070562.50 387.804 1.8753 20100517 42922.500 2949506 1274070562.60 387.409 1.8740 20100517 42922.600 2949616 1274070562.70 387.748 1.8742 20100517 42922.700 2949725 1274070562.80 387.648 1.8732 20100517 42922.800 2949803 1274070562.90 387.554 1.8741 20100517 42922.900 2949912 1274070563.00 387.863 1.8754 20100517 42923.000 2950037 1274070563.10 387.462 1.8738 20100517 42923.100 2950100 1274070563.20 387.576 1.8770 20100517 42923.200 2950209 1274070563.30 387.992 1.8754 20100517 42923.300 2950319 1274070563.40 387.720 1.8750 20100517 42923.400 2950444 1274070563.50 387.733 1.8712 20100517 42923.500 2950506 1274070563.60 387.567 1.8743 20100517 42923.600 2950616 1274070563.70 387.281 1.8754 20100517 42923.700 2950725 1274070563.80 387.614 1.8714 20100517 42923.800 2950787 1274070563.90 387.666 1.8740 20100517 42923.900 2950944 1274070564.00 387.881 1.8746 20100517 42924.000 2951006 1274070564.10 387.809 1.8769 20100517 42924.100 2951116 1274070564.20 387.743 1.8749 20100517 42924.200 2951225 1274070564.30 387.610 1.8746 20100517 42924.300 2951303 1274070564.40 387.804 1.8748 20100517 42924.400 2951412 1274070564.50 387.447 1.8732 20100517 42924.500 2951522 1274070564.60 388.029 1.8751 20100517 42924.600 2951600 1274070564.70 387.760 1.8753 20100517 42924.700 2951709 1274070564.80 387.955 1.8740 20100517 42924.800 2951819 1274070564.90 387.477 1.8716 20100517 42924.900 2951944 1274070565.00 387.499 1.8746 20100517 42925.000 2952006 1274070565.10 387.635 1.8760 20100517 42925.100 2952116 1274070565.20 387.827 1.8748 20100517 42925.200 2952225 1274070565.30 387.794 1.8735 20100517 42925.300 2952303 1274070565.40 387.900 1.8748 20100517 42925.400 2952412 1274070565.50 387.840 1.8722 20100517 42925.500 2952522 1274070565.60 387.530 1.8760 20100517 42925.600 2952600 1274070565.70 387.735 1.8732 20100517 42925.700 2952709 1274070565.80 387.677 1.8771 20100517 42925.800 2952787 1274070565.90 387.668 1.8766 20100517 42925.900 2952944 1274070566.00 388.158 1.8758 20100517 42926.000 2953022 1274070566.10 387.879 1.8742 20100517 42926.100 2953116 1274070566.20 387.616 1.8731 20100517 42926.200 2953225 1274070566.30 387.960 1.8797 20100517 42926.300 2953303 1274070566.40 387.647 1.8753 20100517 42926.400 2953412 1274070566.50 387.343 1.8724 20100517 42926.500 2953522 1274070566.60 387.865 1.8765 20100517 42926.600 2953600 1274070566.70 388.047 1.8741 20100517 42926.700 2953709 1274070566.80 387.450 1.8733 20100517 42926.800 2953819 1274070566.90 387.827 1.8757 20100517 42926.900 2953944 1274070567.00 387.610 1.8741 20100517 42927.000 2954006 1274070567.10 387.481 1.8744 20100517 42927.100 2954116 1274070567.20 387.767 1.8742 20100517 42927.200 2954225 1274070567.30 387.902 1.8706 20100517 42927.300 2954303 1274070567.40 388.149 1.8729 20100517 42927.400 2954412 1274070567.50 388.022 1.8750 20100517 42927.500 2954537 1274070567.60 387.828 1.8734 20100517 42927.600 2954647 1274070567.70 387.982 1.8777 20100517 42927.700 2954709 1274070567.80 387.630 1.8733 20100517 42927.800 2954819 1274070567.90 387.630 1.8743 20100517 42927.900 2954944 1274070568.00 387.808 1.8760 20100517 42928.000 2955006 1274070568.10 388.106 1.8766 20100517 42928.100 2955116 1274070568.20 387.759 1.8735 20100517 42928.200 2955225 1274070568.30 387.603 1.8688 20100517 42928.300 2955303 1274070568.40 388.015 1.8763 20100517 42928.400 2955444 1274070568.50 388.305 1.8758 20100517 42928.500 2955506 1274070568.60 387.858 1.8731 20100517 42928.600 2955616 1274070568.70 387.859 1.8745 20100517 42928.700 2955725 1274070568.80 388.064 1.8755 20100517 42928.800 2955803 1274070568.90 388.341 1.8771 20100517 42928.900 2955912 1274070569.00 387.875 1.8762 20100517 42929.000 2956037 1274070569.10 387.709 1.8717 20100517 42929.100 2956100 1274070569.20 388.033 1.8746 20100517 42929.200 2956209 1274070569.30 388.091 1.8744 20100517 42929.300 2956334 1274070569.40 388.054 1.8751 20100517 42929.400 2956444 1274070569.50 388.362 1.8774 20100517 42929.500 2956506 1274070569.60 387.989 1.8752 20100517 42929.600 2956616 1274070569.70 388.112 1.8755 20100517 42929.700 2956725 1274070569.80 387.643 1.8767 20100517 42929.800 2956787 1274070569.90 388.133 1.8752 20100517 42929.900 2956944 1274070570.00 388.225 1.8735 20100517 42930.000 2957006 1274070570.10 387.877 1.8719 20100517 42930.100 2957116 1274070570.20 387.837 1.8745 20100517 42930.200 2957225 1274070570.30 388.012 1.8754 20100517 42930.300 2957303 1274070570.40 387.752 1.8748 20100517 42930.400 2957412 1274070570.50 388.216 1.8754 20100517 42930.500 2957522 1274070570.60 387.956 1.8727 20100517 42930.600 2957631 1274070570.70 387.361 1.8732 20100517 42930.700 2957709 1274070570.80 388.025 1.8748 20100517 42930.800 2957834 1274070570.90 387.876 1.8736 20100517 42930.900 2957944 1274070571.00 388.140 1.8764 20100517 42931.000 2958006 1274070571.10 388.179 1.8794 20100517 42931.100 2958116 1274070571.20 387.825 1.8747 20100517 42931.200 2958225 1274070571.30 387.840 1.8727 20100517 42931.300 2958303 1274070571.40 387.739 1.8751 20100517 42931.400 2958412 1274070571.50 388.119 1.8740 20100517 42931.500 2958522 1274070571.60 387.529 1.8739 20100517 42931.600 2958600 1274070571.70 388.020 1.8757 20100517 42931.700 2958709 1274070571.80 388.010 1.8754 20100517 42931.800 2958834 1274070571.90 387.972 1.8769 20100517 42931.900 2958912 1274070572.00 387.684 1.8748 20100517 42932.000 2959037 1274070572.10 387.844 1.8742 20100517 42932.100 2959100 1274070572.20 387.719 1.8752 20100517 42932.200 2959256 1274070572.30 387.726 1.8711 20100517 42932.300 2959303 1274070572.40 387.778 1.8733 20100517 42932.400 2959412 1274070572.50 387.868 1.8760 20100517 42932.500 2959522 1274070572.60 387.873 1.8749 20100517 42932.600 2959600 1274070572.70 387.746 1.8736 20100517 42932.700 2959709 1274070572.80 387.956 1.8721 20100517 42932.800 2959819 1274070572.90 387.763 1.8712 20100517 42932.900 2959928 1274070573.00 387.838 1.8758 20100517 42933.000 3000006 1274070573.10 388.094 1.8773 20100517 42933.100 3000116 1274070573.20 387.766 1.8746 20100517 42933.200 3000225 1274070573.30 387.601 1.8721 20100517 42933.300 3000319 1274070573.40 387.907 1.8744 20100517 42933.400 3000412 1274070573.50 387.837 1.8751 20100517 42933.500 3000522 1274070573.60 387.646 1.8748 20100517 42933.600 3000600 1274070573.70 387.689 1.8748 20100517 42933.700 3000709 1274070573.80 388.076 1.8722 20100517 42933.800 3000834 1274070573.90 387.173 1.8731 20100517 42933.900 3000944 1274070574.00 387.831 1.8739 20100517 42934.000 3001022 1274070574.10 388.138 1.8764 20100517 42934.100 3001131 1274070574.20 387.809 1.8762 20100517 42934.200 3001241 1274070574.30 387.616 1.8745 20100517 42934.300 3001319 1274070574.40 387.964 1.8746 20100517 42934.400 3001412 1274070574.50 387.406 1.8707 20100517 42934.500 3001522 1274070574.60 388.139 1.8734 20100517 42934.600 3001600 1274070574.70 388.074 1.8806 20100517 42934.700 3001709 1274070574.80 388.016 1.8748 20100517 42934.800 3001834 1274070574.90 387.957 1.8769 20100517 42934.900 3001944 1274070575.00 387.823 1.8735 20100517 42935.000 3002006 1274070575.10 387.937 1.8746 20100517 42935.100 3002131 1274070575.20 387.723 1.8757 20100517 42935.200 3002241 1274070575.30 387.881 1.8735 20100517 42935.300 3002319 1274070575.40 388.180 1.8729 20100517 42935.400 3002428 1274070575.50 387.808 1.8725 20100517 42935.500 3002522 1274070575.60 388.016 1.8760 20100517 42935.600 3002616 1274070575.70 387.643 1.8729 20100517 42935.700 3002709 1274070575.80 387.919 1.8759 20100517 42935.800 3002834 1274070575.90 388.050 1.8756 20100517 42935.900 3002944 1274070576.00 388.047 1.8738 20100517 42936.000 3003022 1274070576.10 387.724 1.8716 20100517 42936.100 3003131 1274070576.20 387.830 1.8765 20100517 42936.200 3003241 1274070576.30 387.814 1.8755 20100517 42936.300 3003319 1274070576.40 387.807 1.8746 20100517 42936.400 3003428 1274070576.50 387.884 1.8779 20100517 42936.500 3003537 1274070576.60 387.932 1.8759 20100517 42936.600 3003616 1274070576.70 387.785 1.8743 20100517 42936.700 3003725 1274070576.80 388.025 1.8724 20100517 42936.800 3003834 1274070576.90 388.302 1.8750 20100517 42936.900 3003944 1274070577.00 387.942 1.8736 20100517 42937.000 3004022 1274070577.10 388.244 1.8751 20100517 42937.100 3004131 1274070577.20 388.138 1.8756 20100517 42937.200 3004225 1274070577.30 388.168 1.8770 20100517 42937.300 3004334 1274070577.40 387.902 1.8743 20100517 42937.400 3004444 1274070577.50 388.121 1.8742 20100517 42937.500 3004522 1274070577.60 388.196 1.8766 20100517 42937.600 3004631 1274070577.70 388.118 1.8754 20100517 42937.700 3004741 1274070577.80 387.814 1.8749 20100517 42937.800 3004819 1274070577.90 388.205 1.8740 20100517 42937.900 3004928 1274070578.00 387.965 1.8748 20100517 42938.000 3005037 1274070578.10 387.664 1.8737 20100517 42938.100 3005116 1274070578.20 388.152 1.8763 20100517 42938.200 3005272 1274070578.30 388.502 1.8845 20100517 42938.300 3005319 1274070578.40 387.964 1.8746 20100517 42938.400 3005428 1274070578.50 387.770 1.8746 20100517 42938.500 3005537 1274070578.60 388.066 1.8713 20100517 42938.600 3005616 1274070578.70 388.183 1.8746 20100517 42938.700 3005725 1274070578.80 387.994 1.8738 20100517 42938.800 3005834 1274070578.90 387.916 1.8749 20100517 42938.900 3005944 1274070579.00 388.114 1.8748 20100517 42939.000 3006022 1274070579.10 388.151 1.8762 20100517 42939.100 3006131 1274070579.20 388.066 1.8746 20100517 42939.200 3006241 1274070579.30 388.020 1.8745 20100517 42939.300 3006319 1274070579.40 388.008 1.8744 20100517 42939.400 3006428 1274070579.50 388.172 1.8753 20100517 42939.500 3006537 1274070579.60 388.121 1.8771 20100517 42939.600 3006616 1274070579.70 388.167 1.8747 20100517 42939.700 3006725 1274070579.80 387.979 1.8754 20100517 42939.800 3006834 1274070579.90 388.173 1.8766 20100517 42939.900 3006928 1274070580.00 387.906 1.8731 20100517 42940.000 3007037 1274070580.10 387.973 1.8740 20100517 42940.100 3007116 1274070580.20 388.012 1.8764 20100517 42940.200 3007225 1274070580.30 388.262 1.8783 20100517 42940.300 3007334 1274070580.40 387.923 1.8753 20100517 42940.400 3007444 1274070580.50 387.869 1.8757 20100517 42940.500 3007522 1274070580.60 388.084 1.8746 20100517 42940.600 3007631 1274070580.70 387.952 1.8743 20100517 42940.700 3007741 1274070580.80 388.362 1.8763 20100517 42940.800 3007819 1274070580.90 388.234 1.8761 20100517 42940.900 3007928 1274070581.00 388.173 1.8725 20100517 42941.000 3008037 1274070581.10 387.920 1.8741 20100517 42941.100 3008116 1274070581.20 388.238 1.8759 20100517 42941.200 3008225 1274070581.30 388.035 1.8729 20100517 42941.300 3008334 1274070581.40 388.112 1.8758 20100517 42941.400 3008444 1274070581.50 387.733 1.8733 20100517 42941.500 3008522 1274070581.60 388.081 1.8766 20100517 42941.600 3008631 1274070581.70 388.230 1.8784 20100517 42941.700 3008741 1274070581.80 387.833 1.8742 20100517 42941.800 3008819 1274070581.90 387.793 1.8746 20100517 42941.900 3008928 1274070582.00 388.018 1.8758 20100517 42942.000 3009037 1274070582.10 387.756 1.8751 20100517 42942.100 3009116 1274070582.20 387.847 1.8768 20100517 42942.200 3009225 1274070582.30 388.000 1.8761 20100517 42942.300 3009334 1274070582.40 387.777 1.8745 20100517 42942.400 3009444 1274070582.50 388.020 1.8751 20100517 42942.500 3009522 1274070582.60 387.590 1.8723 20100517 42942.600 3009631 1274070582.70 387.740 1.8724 20100517 42942.700 3009741 1274070582.80 387.823 1.8728 20100517 42942.800 3009819 1274070582.90 388.242 1.8740 20100517 42942.900 3009928 1274070583.00 387.796 1.8752 20100517 42943.000 3010037 1274070583.10 388.234 1.8764 20100517 42943.100 3010116 1274070583.20 387.782 1.8727 20100517 42943.200 3010225 1274070583.30 387.169 1.8724 20100517 42943.300 3010334 1274070583.40 387.625 1.8727 20100517 42943.400 3010444 1274070583.50 387.860 1.8709 20100517 42943.500 3010522 1274070583.60 387.810 1.8741 20100517 42943.600 3010631 1274070583.70 387.756 1.8770 20100517 42943.700 3010741 1274070583.80 387.948 1.8763 20100517 42943.800 3010819 1274070583.90 387.872 1.8739 20100517 42943.900 3010928 1274070584.00 387.751 1.8760 20100517 42944.000 3011037 1274070584.10 388.610 1.8794 20100517 42944.100 3011116 1274070584.20 388.025 1.8741 20100517 42944.200 3011225 1274070584.30 388.140 1.8745 20100517 42944.300 3011334 1274070584.40 387.921 1.8761 20100517 42944.400 3011444 1274070584.50 388.144 1.8779 20100517 42944.500 3011522 1274070584.60 388.061 1.8724 20100517 42944.600 3011631 1274070584.70 387.508 1.8724 20100517 42944.700 3011741 1274070584.80 387.991 1.8752 20100517 42944.800 3011819 1274070584.90 387.985 1.8774 20100517 42944.900 3011928 1274070585.00 388.011 1.8746 20100517 42945.000 3012037 1274070585.10 387.874 1.8764 20100517 42945.100 3012116 1274070585.20 388.121 1.8742 20100517 42945.200 3012225 1274070585.30 387.833 1.8758 20100517 42945.300 3012334 1274070585.40 388.000 1.8765 20100517 42945.400 3012444 1274070585.50 388.126 1.8747 20100517 42945.500 3012522 1274070585.60 388.262 1.8741 20100517 42945.600 3012631 1274070585.70 388.292 1.8750 20100517 42945.700 3012741 1274070585.80 387.984 1.8745 20100517 42945.800 3012819 1274070585.90 388.288 1.8771 20100517 42945.900 3012928 1274070586.00 387.949 1.8757 20100517 42946.000 3013037 1274070586.10 388.044 1.8742 20100517 42946.100 3013116 1274070586.20 388.450 1.8737 20100517 42946.200 3013225 1274070586.30 387.765 1.8731 20100517 42946.300 3013334 1274070586.40 388.161 1.8735 20100517 42946.400 3013444 1274070586.50 387.633 1.8735 20100517 42946.500 3013522 1274070586.60 388.052 1.8750 20100517 42946.600 3013631 1274070586.70 388.400 1.8772 20100517 42946.700 3013741 1274070586.80 387.913 1.8758 20100517 42946.800 3013819 1274070586.90 388.438 1.8775 20100517 42946.900 3013928 1274070587.00 387.908 1.8749 20100517 42947.000 3014037 1274070587.10 387.462 1.8721 20100517 42947.100 3014116 1274070587.20 387.986 1.8741 20100517 42947.200 3014225 1274070587.30 388.155 1.8762 20100517 42947.300 3014334 1274070587.40 387.745 1.8750 20100517 42947.400 3014444 1274070587.50 388.014 1.8737 20100517 42947.500 3014522 1274070587.60 387.988 1.8742 20100517 42947.600 3014631 1274070587.70 388.281 1.8774 20100517 42947.700 3014741 1274070587.80 387.854 1.8742 20100517 42947.800 3014819 1274070587.90 387.911 1.8756 20100517 42947.900 3014928 1274070588.00 387.822 1.8738 20100517 42948.000 3015037 1274070588.10 388.048 1.8737 20100517 42948.100 3015116 1274070588.20 388.091 1.8744 20100517 42948.200 3015225 1274070588.30 388.054 1.8767 20100517 42948.300 3015334 1274070588.40 388.068 1.8792 20100517 42948.400 3015444 1274070588.50 387.953 1.8740 20100517 42948.500 3015522 1274070588.60 387.895 1.8736 20100517 42948.600 3015631 1274070588.70 388.053 1.8762 20100517 42948.700 3015741 1274070588.80 388.058 1.8747 20100517 42948.800 3015819 1274070588.90 387.764 1.8769 20100517 42948.900 3015928 1274070589.00 387.613 1.8748 20100517 42949.000 3016037 1274070589.10 388.183 1.8750 20100517 42949.100 3016116 1274070589.20 388.195 1.8737 20100517 42949.200 3016225 1274070589.30 387.762 1.8742 20100517 42949.300 3016334 1274070589.40 387.975 1.8742 20100517 42949.400 3016444 1274070589.50 388.009 1.8791 20100517 42949.500 3016522 1274070589.60 387.872 1.8755 20100517 42949.600 3016631 1274070589.70 388.039 1.8767 20100517 42949.700 3016741 1274070589.80 387.909 1.8751 20100517 42949.800 3016819 1274070589.90 388.048 1.8737 20100517 42949.900 3016928 1274070590.00 388.109 1.8747 20100517 42950.000 3017037 1274070590.10 387.962 1.8730 20100517 42950.100 3017116 1274070590.20 388.048 1.8764 20100517 42950.200 3017225 1274070590.30 388.106 1.8761 20100517 42950.300 3017334 1274070590.40 387.775 1.8762 20100517 42950.400 3017444 1274070590.50 388.204 1.8798 20100517 42950.500 3017522 1274070590.60 387.695 1.8752 20100517 42950.600 3017631 1274070590.70 387.801 1.8727 20100517 42950.700 3017741 1274070590.80 387.938 1.8759 20100517 42950.800 3017819 1274070590.90 388.140 1.8764 20100517 42950.900 3017928 1274070591.00 387.796 1.8738 20100517 42951.000 3018037 1274070591.10 387.958 1.8770 20100517 42951.100 3018116 1274070591.20 387.893 1.8759 20100517 42951.200 3018225 1274070591.30 387.697 1.8745 20100517 42951.300 3018334 1274070591.40 387.794 1.8751 20100517 42951.400 3018444 1274070591.50 388.037 1.8737 20100517 42951.500 3018522 1274070591.60 388.173 1.8738 20100517 42951.600 3018631 1274070591.70 388.135 1.8766 20100517 42951.700 3018741 1274070591.80 388.018 1.8750 20100517 42951.800 3018819 1274070591.90 388.490 1.8766 20100517 42951.900 3018928 1274070592.00 388.195 1.8729 20100517 42952.000 3019037 1274070592.10 387.869 1.8713 20100517 42952.100 3019116 1274070592.20 387.752 1.8763 20100517 42952.200 3019225 1274070592.30 387.831 1.8752 20100517 42952.300 3019334 1274070592.40 388.014 1.8739 20100517 42952.400 3019444 1274070592.50 388.223 1.8759 20100517 42952.500 3019522 1274070592.60 387.929 1.8764 20100517 42952.600 3019631 1274070592.70 387.969 1.8745 20100517 42952.700 3019741 1274070592.80 388.090 1.8740 20100517 42952.800 3019819 1274070592.90 388.010 1.8739 20100517 42952.900 3019928 1274070593.00 388.331 1.8738 20100517 42953.000 3020006 1274070593.10 388.142 1.8782 20100517 42953.100 3020116 1274070593.20 388.161 1.8736 20100517 42953.200 3020225 1274070593.30 387.934 1.8737 20100517 42953.300 3020334 1274070593.40 388.000 1.8741 20100517 42953.400 3020444 1274070593.50 387.814 1.8739 20100517 42953.500 3020522 1274070593.60 388.198 1.8777 20100517 42953.600 3020631 1274070593.70 388.091 1.8758 20100517 42953.700 3020741 1274070593.80 388.052 1.8736 20100517 42953.800 3020819 1274070593.90 387.907 1.8741 20100517 42953.900 3020928 1274070594.00 388.149 1.8750 20100517 42954.000 3021037 1274070594.10 388.070 1.8768 20100517 42954.100 3021116 1274070594.20 388.098 1.8732 20100517 42954.200 3021225 1274070594.30 387.853 1.8724 20100517 42954.300 3021319 1274070594.40 388.018 1.8749 20100517 42954.400 3021428 1274070594.50 387.700 1.8718 20100517 42954.500 3021537 1274070594.60 388.086 1.8774 20100517 42954.600 3021616 1274070594.70 388.319 1.8793 20100517 42954.700 3021725 1274070594.80 388.107 1.8736 20100517 42954.800 3021834 1274070594.90 387.425 1.8711 20100517 42954.900 3021944 1274070595.00 388.054 1.8743 20100517 42955.000 3022022 1274070595.10 387.482 1.8716 20100517 42955.100 3022131 1274070595.20 387.632 1.8729 20100517 42955.200 3022241 1274070595.30 387.865 1.8720 20100517 42955.300 3022350 1274070595.40 387.996 1.8746 20100517 42955.400 3022428 1274070595.50 388.552 1.8779 20100517 42955.500 3022537 1274070595.60 387.820 1.8773 20100517 42955.600 3022616 1274070595.70 388.149 1.8743 20100517 42955.700 3022725 1274070595.80 387.929 1.8747 20100517 42955.800 3022834 1274070595.90 388.290 1.8755 20100517 42955.900 3022944 1274070596.00 387.636 1.8779 20100517 42956.000 3023022 1274070596.10 388.436 1.8787 20100517 42956.100 3023131 1274070596.20 387.735 1.8769 20100517 42956.200 3023241 1274070596.30 388.152 1.8752 20100517 42956.300 3023319 1274070596.40 388.022 1.8742 20100517 42956.400 3023428 1274070596.50 388.342 1.8779 20100517 42956.500 3023537 1274070596.60 387.938 1.8753 20100517 42956.600 3023616 1274070596.70 388.223 1.8753 20100517 42956.700 3023725 1274070596.80 387.863 1.8755 20100517 42956.800 3023834 1274070596.90 388.146 1.8786 20100517 42956.900 3023944 1274070597.00 387.801 1.8736 20100517 42957.000 3024022 1274070597.10 387.495 1.8744 20100517 42957.100 3024131 1274070597.20 388.015 1.8753 20100517 42957.200 3024241 1274070597.30 388.069 1.8768 20100517 42957.300 3024319 1274070597.40 388.112 1.8746 20100517 42957.400 3024428 1274070597.50 387.487 1.8696 20100517 42957.500 3024537 1274070597.60 388.049 1.8739 20100517 42957.600 3024616 1274070597.70 387.942 1.8751 20100517 42957.700 3024725 1274070597.80 387.895 1.8754 20100517 42957.800 3024834 1274070597.90 388.081 1.8756 20100517 42957.900 3024944 1274070598.00 387.598 1.8748 20100517 42958.000 3025022 1274070598.10 387.825 1.8757 20100517 42958.100 3025131 1274070598.20 387.870 1.8734 20100517 42958.200 3025241 1274070598.30 387.667 1.8736 20100517 42958.300 3025319 1274070598.40 387.648 1.8740 20100517 42958.400 3025428 1274070598.50 387.818 1.8739 20100517 42958.500 3025537 1274070598.60 387.935 1.8758 20100517 42958.600 3025616 1274070598.70 388.343 1.8768 20100517 42958.700 3025725 1274070598.80 387.920 1.8749 20100517 42958.800 3025834 1274070598.90 387.726 1.8691 20100517 42958.900 3025944 1274070599.00 387.763 1.8768 20100517 42959.000 3026022 1274070599.10 388.235 1.8749 20100517 42959.100 3026131 1274070599.20 388.351 1.8742 20100517 42959.200 3026241 1274070599.30 388.498 1.8777 20100517 42959.300 3026319 1274070599.40 388.033 1.8751 20100517 42959.400 3026428 1274070599.50 388.133 1.8741 20100517 42959.500 3026537 1274070599.60 387.883 1.8760 20100517 42959.600 3026616 1274070599.70 388.134 1.8761 20100517 42959.700 3026725 1274070599.80 388.047 1.8730 20100517 42959.800 3026834 1274070599.90 388.130 1.8752 20100517 42959.900 3026944 1274070600.00 388.153 1.8723 20100517 43000.000 3027022 1274070600.10 387.903 1.8712 20100517 43000.100 3027131 1274070600.20 387.931 1.8766 20100517 43000.200 3027241 1274070600.30 387.762 1.8746 20100517 43000.300 3027319 1274070600.40 388.121 1.8738 20100517 43000.400 3027428 1274070600.50 388.349 1.8773 20100517 43000.500 3027537 1274070600.60 387.794 1.8746 20100517 43000.600 3027616 1274070600.70 388.283 1.8775 20100517 43000.700 3027725 1274070600.80 388.023 1.8754 20100517 43000.800 3027834 1274070600.90 387.856 1.8728 20100517 43000.900 3027944 1274070601.00 388.250 1.8763 20100517 43001.000 3028022 1274070601.10 388.214 1.8760 20100517 43001.100 3028131 1274070601.20 388.075 1.8746 20100517 43001.200 3028241 1274070601.30 388.268 1.8756 20100517 43001.300 3028319 1274070601.40 388.226 1.8726 20100517 43001.400 3028428 1274070601.50 387.866 1.8731 20100517 43001.500 3028537 1274070601.60 388.343 1.8756 20100517 43001.600 3028616 1274070601.70 387.825 1.8742 20100517 43001.700 3028725 1274070601.80 388.001 1.8755 20100517 43001.800 3028834 1274070601.90 388.279 1.8743 20100517 43001.900 3028944 1274070602.00 388.074 1.8753 20100517 43002.000 3029037 1274070602.10 388.204 1.8766 20100517 43002.100 3029116 1274070602.20 387.734 1.8732 20100517 43002.200 3029225 1274070602.30 387.637 1.8740 20100517 43002.300 3029334 1274070602.40 387.834 1.8753 20100517 43002.400 3029444 1274070602.50 387.503 1.8734 20100517 43002.500 3029522 1274070602.60 388.116 1.8746 20100517 43002.600 3029631 1274070602.70 387.670 1.8742 20100517 43002.700 3029741 1274070602.80 387.869 1.8723 20100517 43002.800 3029819 1274070602.90 387.930 1.8764 20100517 43002.900 3029928 1274070603.00 387.777 1.8752 20100517 43003.000 3030037 1274070603.10 387.623 1.8717 20100517 43003.100 3030116 1274070603.20 388.007 1.8719 20100517 43003.200 3030225 1274070603.30 388.495 1.8727 20100517 43003.300 3030334 1274070603.40 387.830 1.8754 20100517 43003.400 3030444 1274070603.50 387.656 1.8740 20100517 43003.500 3030522 1274070603.60 387.830 1.8763 20100517 43003.600 3030631 1274070603.70 388.053 1.8738 20100517 43003.700 3030741 1274070603.80 388.188 1.8753 20100517 43003.800 3030819 1274070603.90 387.849 1.8746 20100517 43003.900 3030928 1274070604.00 387.891 1.8743 20100517 43004.000 3031037 1274070604.10 387.982 1.8767 20100517 43004.100 3031116 1274070604.20 387.745 1.8747 20100517 43004.200 3031225 1274070604.30 388.237 1.8771 20100517 43004.300 3031334 1274070604.40 387.970 1.8736 20100517 43004.400 3031444 1274070604.50 387.864 1.8733 20100517 43004.500 3031522 1274070604.60 387.849 1.8757 20100517 43004.600 3031631 1274070604.70 387.956 1.8752 20100517 43004.700 3031741 1274070604.80 388.064 1.8749 20100517 43004.800 3031819 1274070604.90 387.930 1.8753 20100517 43004.900 3031928 1274070605.00 388.141 1.8756 20100517 43005.000 3032037 1274070605.10 388.061 1.8770 20100517 43005.100 3032116 1274070605.20 387.738 1.8766 20100517 43005.200 3032225 1274070605.30 388.326 1.8776 20100517 43005.300 3032334 1274070605.40 388.164 1.8734 20100517 43005.400 3032444 1274070605.50 387.631 1.8719 20100517 43005.500 3032522 1274070605.60 388.278 1.8763 20100517 43005.600 3032631 1274070605.70 387.883 1.8721 20100517 43005.700 3032741 1274070605.80 387.681 1.8776 20100517 43005.800 3032819 1274070605.90 387.813 1.8745 20100517 43005.900 3032928 1274070606.00 388.051 1.8745 20100517 43006.000 3033037 1274070606.10 388.192 1.8742 20100517 43006.100 3033116 1274070606.20 388.234 1.8758 20100517 43006.200 3033225 1274070606.30 388.380 1.8732 20100517 43006.300 3033334 1274070606.40 387.808 1.8752 20100517 43006.400 3033412 1274070606.50 387.628 1.8726 20100517 43006.500 3033522 1274070606.60 387.778 1.8753 20100517 43006.600 3033631 1274070606.70 388.398 1.8736 20100517 43006.700 3033741 1274070606.80 388.221 1.8745 20100517 43006.800 3033819 1274070606.90 388.046 1.8747 20100517 43006.900 3033928 1274070607.00 387.745 1.8740 20100517 43007.000 3034037 1274070607.10 387.893 1.8733 20100517 43007.100 3034116 1274070607.20 388.215 1.8738 20100517 43007.200 3034225 1274070607.30 387.877 1.8714 20100517 43007.300 3034334 1274070607.40 388.015 1.8771 20100517 43007.400 3034444 1274070607.50 388.268 1.8745 20100517 43007.500 3034522 1274070607.60 388.015 1.8773 20100517 43007.600 3034631 1274070607.70 387.994 1.8760 20100517 43007.700 3034741 1274070607.80 388.401 1.8743 20100517 43007.800 3034819 1274070607.90 387.837 1.8759 20100517 43007.900 3034928 1274070608.00 388.123 1.8744 20100517 43008.000 3035037 1274070608.10 388.108 1.8777 20100517 43008.100 3035116 1274070608.20 387.882 1.8744 20100517 43008.200 3035225 1274070608.30 387.966 1.8754 20100517 43008.300 3035334 1274070608.40 387.971 1.8750 20100517 43008.400 3035444 1274070608.50 387.918 1.8771 20100517 43008.500 3035522 1274070608.60 387.916 1.8743 20100517 43008.600 3035631 1274070608.70 387.574 1.8729 20100517 43008.700 3035741 1274070608.80 387.826 1.8750 20100517 43008.800 3035819 1274070608.90 388.085 1.8757 20100517 43008.900 3035928 1274070609.00 387.807 1.8767 20100517 43009.000 3036037 1274070609.10 388.409 1.8746 20100517 43009.100 3036116 1274070609.20 387.994 1.8717 20100517 43009.200 3036225 1274070609.30 387.593 1.8718 20100517 43009.300 3036334 1274070609.40 387.896 1.8752 20100517 43009.400 3036444 1274070609.50 388.138 1.8759 20100517 43009.500 3036522 1274070609.60 387.786 1.8746 20100517 43009.600 3036631 1274070609.70 387.893 1.8742 20100517 43009.700 3036741 1274070609.80 387.738 1.8750 20100517 43009.800 3036819 1274070609.90 387.891 1.8735 20100517 43009.900 3036928 1274070610.00 387.869 1.8744 20100517 43010.000 3037037 1274070610.10 387.991 1.8779 20100517 43010.100 3037116 1274070610.20 387.950 1.8768 20100517 43010.200 3037225 1274070610.30 387.971 1.8763 20100517 43010.300 3037334 1274070610.40 387.728 1.8755 20100517 43010.400 3037444 1274070610.50 388.077 1.8735 20100517 43010.500 3037522 1274070610.60 388.088 1.8752 20100517 43010.600 3037631 1274070610.70 387.918 1.8731 20100517 43010.700 3037741 1274070610.80 388.120 1.8763 20100517 43010.800 3037819 1274070610.90 388.246 1.8769 20100517 43010.900 3037928 1274070611.00 388.309 1.8749 20100517 43011.000 3038037 1274070611.10 387.981 1.8789 20100517 43011.100 3038116 1274070611.20 388.163 1.8743 20100517 43011.200 3038225 1274070611.30 387.879 1.8723 20100517 43011.300 3038334 1274070611.40 388.039 1.8750 20100517 43011.400 3038444 1274070611.50 388.218 1.8790 20100517 43011.500 3038522 1274070611.60 388.207 1.8756 20100517 43011.600 3038631 1274070611.70 387.947 1.8741 20100517 43011.700 3038741 1274070611.80 388.008 1.8751 20100517 43011.800 3038819 1274070611.90 388.198 1.8791 20100517 43011.900 3038928 1274070612.00 388.155 1.8745 20100517 43012.000 3039037 1274070612.10 387.987 1.8754 20100517 43012.100 3039116 1274070612.20 388.043 1.8744 20100517 43012.200 3039225 1274070612.30 387.587 1.8730 20100517 43012.300 3039334 1274070612.40 388.205 1.8775 20100517 43012.400 3039444 1274070612.50 388.077 1.8807 20100517 43012.500 3039522 1274070612.60 388.187 1.8742 20100517 43012.600 3039631 1274070612.70 388.016 1.8736 20100517 43012.700 3039741 1274070612.80 387.971 1.8757 20100517 43012.800 3039819 1274070612.90 387.650 1.8750 20100517 43012.900 3039928 1274070613.00 388.184 1.8762 20100517 43013.000 3040037 1274070613.10 388.247 1.8757 20100517 43013.100 3040116 1274070613.20 388.278 1.8751 20100517 43013.200 3040225 1274070613.30 388.073 1.8757 20100517 43013.300 3040334 1274070613.40 388.002 1.8741 20100517 43013.400 3040444 1274070613.50 387.975 1.8725 20100517 43013.500 3040522 1274070613.60 388.184 1.8756 20100517 43013.600 3040631 1274070613.70 388.399 1.8777 20100517 43013.700 3040741 1274070613.80 388.096 1.8746 20100517 43013.800 3040819 1274070613.90 387.994 1.8726 20100517 43013.900 3040928 1274070614.00 387.865 1.8740 20100517 43014.000 3041037 1274070614.10 387.858 1.8748 20100517 43014.100 3041116 1274070614.20 388.100 1.8744 20100517 43014.200 3041225 1274070614.30 388.119 1.8756 20100517 43014.300 3041334 1274070614.40 388.162 1.8736 20100517 43014.400 3041444 1274070614.50 388.038 1.8733 20100517 43014.500 3041522 1274070614.60 388.238 1.8723 20100517 43014.600 3041631 1274070614.70 388.499 1.8738 20100517 43014.700 3041741 1274070614.80 387.979 1.8735 20100517 43014.800 3041819 1274070614.90 388.644 1.8780 20100517 43014.900 3041928 1274070615.00 388.332 1.8751 20100517 43015.000 3042037 1274070615.10 388.016 1.8773 20100517 43015.100 3042116 1274070615.20 388.085 1.8737 20100517 43015.200 3042225 1274070615.30 387.924 1.8757 20100517 43015.300 3042334 1274070615.40 388.163 1.8735 20100517 43015.400 3042444 1274070615.50 388.273 1.8775 20100517 43015.500 3042522 1274070615.60 388.403 1.8746 20100517 43015.600 3042631 1274070615.70 388.200 1.8729 20100517 43015.700 3042741 1274070615.80 388.323 1.8737 20100517 43015.800 3042819 1274070615.90 387.903 1.8704 20100517 43015.900 3042928 1274070616.00 388.351 1.8760 20100517 43016.000 3043037 1274070616.10 388.161 1.8748 20100517 43016.100 3043116 1274070616.20 388.381 1.8744 20100517 43016.200 3043225 1274070616.30 388.311 1.8752 20100517 43016.300 3043334 1274070616.40 387.934 1.8767 20100517 43016.400 3043444 1274070616.50 388.178 1.8740 20100517 43016.500 3043522 1274070616.60 388.400 1.8743 20100517 43016.600 3043631 1274070616.70 388.269 1.8731 20100517 43016.700 3043741 1274070616.80 388.315 1.8735 20100517 43016.800 3043819 1274070616.90 388.077 1.8766 20100517 43016.900 3043928 1274070617.00 388.640 1.8754 20100517 43017.000 3044037 1274070617.10 388.314 1.8772 20100517 43017.100 3044116 1274070617.20 388.238 1.8722 20100517 43017.200 3044225 1274070617.30 388.032 1.8740 20100517 43017.300 3044334 1274070617.40 388.344 1.8735 20100517 43017.400 3044444 1274070617.50 388.303 1.8762 20100517 43017.500 3044522 1274070617.60 388.155 1.8751 20100517 43017.600 3044631 1274070617.70 388.396 1.8776 20100517 43017.700 3044741 1274070617.80 388.241 1.8746 20100517 43017.800 3044819 1274070617.90 388.143 1.8745 20100517 43017.900 3044928 1274070618.00 387.796 1.8754 20100517 43018.000 3045037 1274070618.10 388.215 1.8745 20100517 43018.100 3045116 1274070618.20 388.260 1.8726 20100517 43018.200 3045225 1274070618.30 388.077 1.8736 20100517 43018.300 3045334 1274070618.40 388.049 1.8763 20100517 43018.400 3045444 1274070618.50 388.222 1.8731 20100517 43018.500 3045522 1274070618.60 388.262 1.8752 20100517 43018.600 3045631 1274070618.70 388.564 1.8773 20100517 43018.700 3045741 1274070618.80 388.109 1.8737 20100517 43018.800 3045819 1274070618.90 388.353 1.8765 20100517 43018.900 3045928 1274070619.00 388.310 1.8741 20100517 43019.000 3046037 1274070619.10 387.906 1.8730 20100517 43019.100 3046116 1274070619.20 387.970 1.8757 20100517 43019.200 3046225 1274070619.30 388.355 1.8767 20100517 43019.300 3046334 1274070619.40 388.337 1.8730 20100517 43019.400 3046444 1274070619.50 387.895 1.8743 20100517 43019.500 3046522 1274070619.60 387.956 1.8750 20100517 43019.600 3046631 1274070619.70 387.716 1.8726 20100517 43019.700 3046741 1274070619.80 388.026 1.8737 20100517 43019.800 3046819 1274070619.90 387.798 1.8748 20100517 43019.900 3046928 1274070620.00 388.033 1.8724 20100517 43020.000 3047037 1274070620.10 388.471 1.8713 20100517 43020.100 3047116 1274070620.20 388.873 1.8736 20100517 43020.200 3047225 1274070620.30 388.597 1.8738 20100517 43020.300 3047334 1274070620.40 388.895 1.8747 20100517 43020.400 3047444 1274070620.50 388.715 1.8759 20100517 43020.500 3047522 1274070620.60 388.471 1.8738 20100517 43020.600 3047631 1274070620.70 388.469 1.8731 20100517 43020.700 3047741 1274070620.80 388.622 1.8755 20100517 43020.800 3047819 1274070620.90 389.046 1.8760 20100517 43020.900 3047928 1274070621.00 388.491 1.8751 20100517 43021.000 3048037 1274070621.10 388.442 1.8756 20100517 43021.100 3048116 1274070621.20 388.161 1.8742 20100517 43021.200 3048225 1274070621.30 387.936 1.8727 20100517 43021.300 3048334 1274070621.40 388.310 1.8749 20100517 43021.400 3048444 1274070621.50 388.285 1.8776 20100517 43021.500 3048522 1274070621.60 388.271 1.8745 20100517 43021.600 3048631 1274070621.70 388.608 1.8785 20100517 43021.700 3048741 1274070621.80 388.077 1.8765 20100517 43021.800 3048819 1274070621.90 387.723 1.8727 20100517 43021.900 3048928 1274070622.00 388.167 1.8740 20100517 43022.000 3049037 1274070622.10 387.878 1.8728 20100517 43022.100 3049116 1274070622.20 388.253 1.8782 20100517 43022.200 3049225 1274070622.30 387.505 1.8746 20100517 43022.300 3049334 1274070622.40 387.973 1.8747 20100517 43022.400 3049444 1274070622.50 388.021 1.8758 20100517 43022.500 3049522 1274070622.60 388.021 1.8762 20100517 43022.600 3049631 1274070622.70 388.355 1.8763 20100517 43022.700 3049741 1274070622.80 387.926 1.8733 20100517 43022.800 3049819 1274070622.90 388.076 1.8749 20100517 43022.900 3049928 1274070623.00 387.877 1.8720 20100517 43023.000 3050037 1274070623.10 387.636 1.8737 20100517 43023.100 3050116 1274070623.20 388.158 1.8753 20100517 43023.200 3050225 1274070623.30 388.141 1.8741 20100517 43023.300 3050334 1274070623.40 388.155 1.8748 20100517 43023.400 3050444 1274070623.50 388.045 1.8796 20100517 43023.500 3050522 1274070623.60 388.006 1.8751 20100517 43023.600 3050631 1274070623.70 387.575 1.8744 20100517 43023.700 3050741 1274070623.80 388.080 1.8746 20100517 43023.800 3050819 1274070623.90 387.910 1.8743 20100517 43023.900 3050928 1274070624.00 387.863 1.8755 20100517 43024.000 3051037 1274070624.10 388.193 1.8756 20100517 43024.100 3051116 1274070624.20 387.918 1.8753 20100517 43024.200 3051225 1274070624.30 388.341 1.8768 20100517 43024.300 3051334 1274070624.40 387.610 1.8753 20100517 43024.400 3051444 1274070624.50 388.247 1.8752 20100517 43024.500 3051522 1274070624.60 387.875 1.8767 20100517 43024.600 3051631 1274070624.70 388.178 1.8756 20100517 43024.700 3051741 1274070624.80 387.793 1.8721 20100517 43024.800 3051819 1274070624.90 387.877 1.8750 20100517 43024.900 3051928 1274070625.00 388.075 1.8750 20100517 43025.000 3052037 1274070625.10 388.062 1.8748 20100517 43025.100 3052116 1274070625.20 388.121 1.8764 20100517 43025.200 3052225 1274070625.30 388.378 1.8794 20100517 43025.300 3052334 1274070625.40 388.126 1.8798 20100517 43025.400 3052444 1274070625.50 388.093 1.8759 20100517 43025.500 3052522 1274070625.60 387.728 1.8725 20100517 43025.600 3052631 1274070625.70 388.006 1.8738 20100517 43025.700 3052741 1274070625.80 387.777 1.8748 20100517 43025.800 3052819 1274070625.90 387.554 1.8750 20100517 43025.900 3052928 1274070626.00 387.849 1.8749 20100517 43026.000 3053037 1274070626.10 387.944 1.8748 20100517 43026.100 3053116 1274070626.20 387.889 1.8732 20100517 43026.200 3053225 1274070626.30 387.743 1.8756 20100517 43026.300 3053334 1274070626.40 387.944 1.8749 20100517 43026.400 3053444 1274070626.50 387.695 1.8738 20100517 43026.500 3053522 1274070626.60 388.342 1.8738 20100517 43026.600 3053631 1274070626.70 387.976 1.8769 20100517 43026.700 3053741 1274070626.80 388.086 1.8748 20100517 43026.800 3053819 1274070626.90 387.572 1.8722 20100517 43026.900 3053928 1274070627.00 387.805 1.8741 20100517 43027.000 3054037 1274070627.10 387.693 1.8738 20100517 43027.100 3054116 1274070627.20 388.155 1.8719 20100517 43027.200 3054225 1274070627.30 387.926 1.8718 20100517 43027.300 3054334 1274070627.40 387.740 1.8753 20100517 43027.400 3054444 1274070627.50 387.877 1.8749 20100517 43027.500 3054522 1274070627.60 387.802 1.8745 20100517 43027.600 3054631 1274070627.70 387.888 1.8706 20100517 43027.700 3054741 1274070627.80 387.759 1.8745 20100517 43027.800 3054819 1274070627.90 387.903 1.8738 20100517 43027.900 3054928 1274070628.00 387.711 1.8748 20100517 43028.000 3055037 1274070628.10 387.979 1.8775 20100517 43028.100 3055116 1274070628.20 388.030 1.8734 20100517 43028.200 3055225 1274070628.30 387.780 1.8768 20100517 43028.300 3055334 1274070628.40 387.973 1.8721 20100517 43028.400 3055444 1274070628.50 387.025 1.8696 20100517 43028.500 3055522 1274070628.60 387.768 1.8742 20100517 43028.600 3055662 1274070628.70 387.696 1.8723 20100517 43028.700 3055725 1274070628.80 387.584 1.8762 20100517 43028.800 3055834 1274070628.90 388.310 1.8778 20100517 43028.900 3055944 1274070629.00 388.103 1.8739 20100517 43029.000 3056022 1274070629.10 387.743 1.8758 20100517 43029.100 3056131 1274070629.20 387.834 1.8726 20100517 43029.200 3056241 1274070629.30 387.610 1.8733 20100517 43029.300 3056319 1274070629.40 387.799 1.8737 20100517 43029.400 3056428 1274070629.50 388.086 1.8756 20100517 43029.500 3056537 1274070629.60 387.688 1.8755 20100517 43029.600 3056616 1274070629.70 388.112 1.8750 20100517 43029.700 3056725 1274070629.80 387.775 1.8754 20100517 43029.800 3056834 1274070629.90 387.493 1.8739 20100517 43029.900 3056944 1274070630.00 387.724 1.8719 20100517 43030.000 3057022 1274070630.10 387.726 1.8723 20100517 43030.100 3057131 1274070630.20 387.651 1.8743 20100517 43030.200 3057241 1274070630.30 387.901 1.8759 20100517 43030.300 3057319 1274070630.40 387.773 1.8740 20100517 43030.400 3057428 1274070630.50 387.566 1.8753 20100517 43030.500 3057537 1274070630.60 387.761 1.8738 20100517 43030.600 3057616 1274070630.70 387.596 1.8708 20100517 43030.700 3057772 1274070630.80 387.518 1.8737 20100517 43030.800 3057819 1274070630.90 387.919 1.8760 20100517 43030.900 3057928 1274070631.00 387.885 1.8739 20100517 43031.000 3058037 1274070631.10 388.036 1.8760 20100517 43031.100 3058116 1274070631.20 387.739 1.8739 20100517 43031.200 3058225 1274070631.30 387.875 1.8712 20100517 43031.300 3058334 1274070631.40 387.851 1.8739 20100517 43031.400 3058444 1274070631.50 387.680 1.8767 20100517 43031.500 3058522 1274070631.60 387.815 1.8740 20100517 43031.600 3058631 1274070631.70 387.337 1.8746 20100517 43031.700 3058741 1274070631.80 387.743 1.8736 20100517 43031.800 3058819 1274070631.90 387.545 1.8751 20100517 43031.900 3058928 1274070632.00 388.003 1.8743 20100517 43032.000 3059006 1274070632.10 387.220 1.8708 20100517 43032.100 3059116 1274070632.20 387.735 1.8751 20100517 43032.200 3059225 1274070632.30 387.765 1.8757 20100517 43032.300 3059334 1274070632.40 387.917 1.8733 20100517 43032.400 3059444 1274070632.50 387.706 1.8722 20100517 43032.500 3059522 1274070632.60 387.657 1.8724 20100517 43032.600 3059631 1274070632.70 387.843 1.8757 20100517 43032.700 3059741 1274070632.80 387.689 1.8759 20100517 43032.800 3059819 1274070632.90 388.032 1.8776 20100517 43032.900 3059928 1274070633.00 387.464 1.8732 20100517 43033.000 3100006 1274070633.10 387.906 1.8747 20100517 43033.100 3100162 1274070633.20 387.786 1.8741 20100517 43033.200 3100225 1274070633.30 388.154 1.8753 20100517 43033.300 3100334 1274070633.40 387.599 1.8736 20100517 43033.400 3100444 1274070633.50 387.867 1.8793 20100517 43033.500 3100506 1274070633.60 387.592 1.8737 20100517 43033.600 3100662 1274070633.70 387.745 1.8725 20100517 43033.700 3100725 1274070633.80 387.670 1.8732 20100517 43033.800 3100834 1274070633.90 387.602 1.8687 20100517 43033.900 3100944 1274070634.00 388.076 1.8752 20100517 43034.000 3101022 1274070634.10 387.733 1.8740 20100517 43034.100 3101131 1274070634.20 387.719 1.8738 20100517 43034.200 3101241 1274070634.30 387.432 1.8740 20100517 43034.300 3101319 1274070634.40 387.511 1.8743 20100517 43034.400 3101428 1274070634.50 387.793 1.8764 20100517 43034.500 3101537 1274070634.60 387.759 1.8720 20100517 43034.600 3101616 1274070634.70 387.352 1.8724 20100517 43034.700 3101725 1274070634.80 387.667 1.8742 20100517 43034.800 3101834 1274070634.90 387.453 1.8697 20100517 43034.900 3101944 1274070635.00 387.698 1.8738 20100517 43035.000 3102006 1274070635.10 387.752 1.8749 20100517 43035.100 3102162 1274070635.20 387.836 1.8734 20100517 43035.200 3102225 1274070635.30 387.815 1.8741 20100517 43035.300 3102334 1274070635.40 388.159 1.8740 20100517 43035.400 3102444 1274070635.50 387.915 1.8731 20100517 43035.500 3102522 1274070635.60 387.845 1.8737 20100517 43035.600 3102631 1274070635.70 387.539 1.8699 20100517 43035.700 3102741 1274070635.80 387.783 1.8745 20100517 43035.800 3102819 1274070635.90 387.857 1.8736 20100517 43035.900 3102928 1274070636.00 387.707 1.8740 20100517 43036.000 3103037 1274070636.10 387.403 1.8739 20100517 43036.100 3103116 1274070636.20 387.558 1.8759 20100517 43036.200 3103225 1274070636.30 387.431 1.8696 20100517 43036.300 3103334 1274070636.40 387.398 1.8759 20100517 43036.400 3103444 1274070636.50 387.942 1.8753 20100517 43036.500 3103522 1274070636.60 387.535 1.8729 20100517 43036.600 3103631 1274070636.70 387.911 1.8786 20100517 43036.700 3103741 1274070636.80 387.701 1.8741 20100517 43036.800 3103819 1274070636.90 387.574 1.8728 20100517 43036.900 3103928 1274070637.00 387.701 1.8718 20100517 43037.000 3104037 1274070637.10 387.486 1.8724 20100517 43037.100 3104147 1274070637.20 387.781 1.8749 20100517 43037.200 3104225 1274070637.30 387.821 1.8748 20100517 43037.300 3104334 1274070637.40 388.030 1.8743 20100517 43037.400 3104444 1274070637.50 387.768 1.8766 20100517 43037.500 3104522 1274070637.60 387.581 1.8732 20100517 43037.600 3104631 1274070637.70 387.474 1.8741 20100517 43037.700 3104741 1274070637.80 387.712 1.8728 20100517 43037.800 3104819 1274070637.90 387.539 1.8731 20100517 43037.900 3104928 1274070638.00 387.636 1.8745 20100517 43038.000 3105037 1274070638.10 387.716 1.8753 20100517 43038.100 3105116 1274070638.20 387.577 1.8737 20100517 43038.200 3105225 1274070638.30 387.537 1.8759 20100517 43038.300 3105334 1274070638.40 387.625 1.8737 20100517 43038.400 3105444 1274070638.50 387.908 1.8743 20100517 43038.500 3105522 1274070638.60 387.778 1.8741 20100517 43038.600 3105631 1274070638.70 388.009 1.8804 20100517 43038.700 3105741 1274070638.80 387.664 1.8750 20100517 43038.800 3105819 1274070638.90 387.554 1.8702 20100517 43038.900 3105928 1274070639.00 387.668 1.8739 20100517 43039.000 3106037 1274070639.10 387.644 1.8735 20100517 43039.100 3106116 1274070639.20 387.527 1.8748 20100517 43039.200 3106225 1274070639.30 387.767 1.8760 20100517 43039.300 3106334 1274070639.40 387.566 1.8718 20100517 43039.400 3106444 1274070639.50 388.435 1.8784 20100517 43039.500 3106522 1274070639.60 387.717 1.8737 20100517 43039.600 3106631 1274070639.70 387.661 1.8741 20100517 43039.700 3106741 1274070639.80 387.784 1.8747 20100517 43039.800 3106850 1274070639.90 387.797 1.8740 20100517 43039.900 3106928 1274070640.00 387.513 1.8750 20100517 43040.000 3107037 1274070640.10 387.265 1.8730 20100517 43040.100 3107116 1274070640.20 387.473 1.8752 20100517 43040.200 3107225 1274070640.30 387.967 1.8756 20100517 43040.300 3107334 1274070640.40 387.921 1.8753 20100517 43040.400 3107444 1274070640.50 387.528 1.8734 20100517 43040.500 3107522 1274070640.60 387.398 1.8747 20100517 43040.600 3107631 1274070640.70 387.634 1.8744 20100517 43040.700 3107741 1274070640.80 387.728 1.8747 20100517 43040.800 3107819 1274070640.90 387.762 1.8734 20100517 43040.900 3107928 1274070641.00 387.619 1.8744 20100517 43041.000 3108037 1274070641.10 387.959 1.8753 20100517 43041.100 3108116 1274070641.20 387.670 1.8732 20100517 43041.200 3108225 1274070641.30 387.469 1.8674 20100517 43041.300 3108334 1274070641.40 387.759 1.8744 20100517 43041.400 3108444 1274070641.50 387.356 1.8732 20100517 43041.500 3108522 1274070641.60 387.561 1.8740 20100517 43041.600 3108631 1274070641.70 387.563 1.8746 20100517 43041.700 3108741 1274070641.80 387.734 1.8745 20100517 43041.800 3108819 1274070641.90 387.484 1.8726 20100517 43041.900 3108928 1274070642.00 387.678 1.8743 20100517 43042.000 3109037 1274070642.10 387.354 1.8727 20100517 43042.100 3109116 1274070642.20 387.751 1.8740 20100517 43042.200 3109225 1274070642.30 387.840 1.8783 20100517 43042.300 3109334 1274070642.40 387.650 1.8754 20100517 43042.400 3109444 1274070642.50 387.344 1.8736 20100517 43042.500 3109522 1274070642.60 387.718 1.8726 20100517 43042.600 3109631 1274070642.70 387.462 1.8735 20100517 43042.700 3109741 1274070642.80 387.518 1.8744 20100517 43042.800 3109819 1274070642.90 387.846 1.8730 20100517 43042.900 3109928 1274070643.00 387.770 1.8744 20100517 43043.000 3110037 1274070643.10 387.852 1.8736 20100517 43043.100 3110147 1274070643.20 387.767 1.8738 20100517 43043.200 3110225 1274070643.30 387.530 1.8729 20100517 43043.300 3110334 1274070643.40 387.925 1.8744 20100517 43043.400 3110444 1274070643.50 387.634 1.8709 20100517 43043.500 3110522 1274070643.60 387.741 1.8747 20100517 43043.600 3110631 1274070643.70 388.055 1.8740 20100517 43043.700 3110741 1274070643.80 387.996 1.8759 20100517 43043.800 3110819 1274070643.90 387.619 1.8738 20100517 43043.900 3110928 1274070644.00 387.752 1.8736 20100517 43044.000 3111037 1274070644.10 387.699 1.8731 20100517 43044.100 3111147 1274070644.20 387.885 1.8734 20100517 43044.200 3111225 1274070644.30 387.710 1.8768 20100517 43044.300 3111334 1274070644.40 387.437 1.8705 20100517 43044.400 3111444 1274070644.50 387.049 1.8705 20100517 43044.500 3111522 1274070644.60 387.616 1.8745 20100517 43044.600 3111631 1274070644.70 387.862 1.8747 20100517 43044.700 3111741 1274070644.80 387.765 1.8757 20100517 43044.800 3111819 1274070644.90 387.883 1.8762 20100517 43044.900 3111928 1274070645.00 387.713 1.8729 20100517 43045.000 3112037 1274070645.10 388.034 1.8729 20100517 43045.100 3112116 1274070645.20 387.561 1.8737 20100517 43045.200 3112225 1274070645.30 387.724 1.8737 20100517 43045.300 3112334 1274070645.40 388.184 1.8750 20100517 43045.400 3112444 1274070645.50 387.486 1.8716 20100517 43045.500 3112522 1274070645.60 387.781 1.8729 20100517 43045.600 3112616 1274070645.70 387.565 1.8720 20100517 43045.700 3112725 1274070645.80 387.385 1.8748 20100517 43045.800 3112834 1274070645.90 387.753 1.8720 20100517 43045.900 3112944 1274070646.00 387.703 1.8741 20100517 43046.000 3113022 1274070646.10 387.989 1.8744 20100517 43046.100 3113131 1274070646.20 387.571 1.8744 20100517 43046.200 3113241 1274070646.30 387.757 1.8707 20100517 43046.300 3113319 1274070646.40 387.609 1.8735 20100517 43046.400 3113428 1274070646.50 387.966 1.8755 20100517 43046.500 3113537 1274070646.60 387.550 1.8726 20100517 43046.600 3113616 1274070646.70 387.395 1.8719 20100517 43046.700 3113725 1274070646.80 387.632 1.8738 20100517 43046.800 3113834 1274070646.90 387.950 1.8753 20100517 43046.900 3113944 1274070647.00 387.759 1.8745 20100517 43047.000 3114022 1274070647.10 387.491 1.8718 20100517 43047.100 3114131 1274070647.20 387.385 1.8744 20100517 43047.200 3114241 1274070647.30 387.775 1.8750 20100517 43047.300 3114319 1274070647.40 387.323 1.8728 20100517 43047.400 3114428 1274070647.50 387.576 1.8752 20100517 43047.500 3114537 1274070647.60 387.614 1.8734 20100517 43047.600 3114616 1274070647.70 387.395 1.8724 20100517 43047.700 3114725 1274070647.80 387.687 1.8739 20100517 43047.800 3114834 1274070647.90 387.847 1.8757 20100517 43047.900 3114944 1274070648.00 387.401 1.8724 20100517 43048.000 3115022 1274070648.10 387.586 1.8742 20100517 43048.100 3115131 1274070648.20 387.604 1.8728 20100517 43048.200 3115241 1274070648.30 387.936 1.8750 20100517 43048.300 3115319 1274070648.40 388.182 1.8756 20100517 43048.400 3115428 1274070648.50 387.914 1.8746 20100517 43048.500 3115537 1274070648.60 387.708 1.8720 20100517 43048.600 3115647 1274070648.70 387.458 1.8739 20100517 43048.700 3115725 1274070648.80 388.032 1.8723 20100517 43048.800 3115834 1274070648.90 387.869 1.8739 20100517 43048.900 3115944 1274070649.00 387.929 1.8744 20100517 43049.000 3116022 1274070649.10 387.636 1.8730 20100517 43049.100 3116131 1274070649.20 387.779 1.8745 20100517 43049.200 3116241 1274070649.30 387.857 1.8747 20100517 43049.300 3116319 1274070649.40 387.994 1.8749 20100517 43049.400 3116428 1274070649.50 387.661 1.8722 20100517 43049.500 3116537 1274070649.60 387.874 1.8750 20100517 43049.600 3116616 1274070649.70 387.963 1.8757 20100517 43049.700 3116725 1274070649.80 387.891 1.8729 20100517 43049.800 3116834 1274070649.90 387.411 1.8705 20100517 43049.900 3116944 1274070650.00 388.135 1.8744 20100517 43050.000 3117022 1274070650.10 387.949 1.8736 20100517 43050.100 3117131 1274070650.20 388.062 1.8755 20100517 43050.200 3117241 1274070650.30 388.179 1.8770 20100517 43050.300 3117319 1274070650.40 387.978 1.8741 20100517 43050.400 3117428 1274070650.50 387.928 1.8749 20100517 43050.500 3117537 1274070650.60 387.747 1.8745 20100517 43050.600 3117616 1274070650.70 387.532 1.8743 20100517 43050.700 3117725 1274070650.80 387.778 1.8725 20100517 43050.800 3117834 1274070650.90 387.888 1.8744 20100517 43050.900 3117944 1274070651.00 388.049 1.8740 20100517 43051.000 3118022 1274070651.10 387.748 1.8754 20100517 43051.100 3118131 1274070651.20 387.412 1.8733 20100517 43051.200 3118241 1274070651.30 388.044 1.8765 20100517 43051.300 3118319 1274070651.40 387.990 1.8747 20100517 43051.400 3118428 1274070651.50 387.985 1.8720 20100517 43051.500 3118537 1274070651.60 387.555 1.8723 20100517 43051.600 3118616 1274070651.70 387.984 1.8718 20100517 43051.700 3118725 1274070651.80 387.788 1.8757 20100517 43051.800 3118834 1274070651.90 388.018 1.8754 20100517 43051.900 3118944 1274070652.00 387.615 1.8744 20100517 43052.000 3119022 1274070652.10 387.623 1.8746 20100517 43052.100 3119131 1274070652.20 387.718 1.8716 20100517 43052.200 3119241 1274070652.30 387.934 1.8752 20100517 43052.300 3119319 1274070652.40 387.691 1.8721 20100517 43052.400 3119428 1274070652.50 387.512 1.8716 20100517 43052.500 3119537 1274070652.60 387.452 1.8736 20100517 43052.600 3119616 1274070652.70 387.906 1.8758 20100517 43052.700 3119725 1274070652.80 387.464 1.8739 20100517 43052.800 3119834 1274070652.90 387.922 1.8739 20100517 43052.900 3119944 1274070653.00 387.686 1.8729 20100517 43053.000 3120022 1274070653.10 387.940 1.8784 20100517 43053.100 3120131 1274070653.20 387.861 1.8738 20100517 43053.200 3120241 1274070653.30 387.909 1.8751 20100517 43053.300 3120319 1274070653.40 387.718 1.8737 20100517 43053.400 3120428 1274070653.50 387.764 1.8747 20100517 43053.500 3120537 1274070653.60 387.996 1.8739 20100517 43053.600 3120647 1274070653.70 388.112 1.8725 20100517 43053.700 3120725 1274070653.80 387.881 1.8732 20100517 43053.800 3120834 1274070653.90 387.764 1.8744 20100517 43053.900 3120944 1274070654.00 387.708 1.8737 20100517 43054.000 3121022 1274070654.10 387.805 1.8745 20100517 43054.100 3121131 1274070654.20 387.843 1.8750 20100517 43054.200 3121241 1274070654.30 387.703 1.8759 20100517 43054.300 3121319 1274070654.40 387.777 1.8740 20100517 43054.400 3121428 1274070654.50 387.954 1.8705 20100517 43054.500 3121537 1274070654.60 387.585 1.8734 20100517 43054.600 3121647 1274070654.70 388.061 1.8743 20100517 43054.700 3121725 1274070654.80 387.804 1.8755 20100517 43054.800 3121834 1274070654.90 387.512 1.8743 20100517 43054.900 3121944 1274070655.00 388.084 1.8755 20100517 43055.000 3122022 1274070655.10 387.625 1.8744 20100517 43055.100 3122131 1274070655.20 388.004 1.8767 20100517 43055.200 3122241 1274070655.30 387.880 1.8740 20100517 43055.300 3122319 1274070655.40 388.171 1.8744 20100517 43055.400 3122428 1274070655.50 387.801 1.8715 20100517 43055.500 3122537 1274070655.60 387.645 1.8751 20100517 43055.600 3122616 1274070655.70 387.965 1.8779 20100517 43055.700 3122725 1274070655.80 387.917 1.8742 20100517 43055.800 3122834 1274070655.90 387.862 1.8728 20100517 43055.900 3122944 1274070656.00 387.537 1.8720 20100517 43056.000 3123022 1274070656.10 387.825 1.8736 20100517 43056.100 3123131 1274070656.20 387.534 1.8708 20100517 43056.200 3123241 1274070656.30 387.020 1.8725 20100517 43056.300 3123303 1274070656.40 387.993 1.8722 20100517 43056.400 3123459 1274070656.50 387.501 1.8728 20100517 43056.500 3123522 1274070656.60 388.117 1.8734 20100517 43056.600 3123631 1274070656.70 387.758 1.8730 20100517 43056.700 3123741 1274070656.80 387.606 1.8755 20100517 43056.800 3123819 1274070656.90 387.723 1.8752 20100517 43056.900 3123928 1274070657.00 387.660 1.8743 20100517 43057.000 3124037 1274070657.10 387.594 1.8728 20100517 43057.100 3124147 1274070657.20 387.590 1.8740 20100517 43057.200 3124225 1274070657.30 387.704 1.8743 20100517 43057.300 3124334 1274070657.40 387.559 1.8750 20100517 43057.400 3124444 1274070657.50 387.785 1.8781 20100517 43057.500 3124522 1274070657.60 387.692 1.8747 20100517 43057.600 3124631 1274070657.70 387.581 1.8736 20100517 43057.700 3124741 1274070657.80 387.783 1.8725 20100517 43057.800 3124819 1274070657.90 387.406 1.8704 20100517 43057.900 3124928 1274070658.00 387.908 1.8739 20100517 43058.000 3125037 1274070658.10 387.788 1.8754 20100517 43058.100 3125131 1274070658.20 387.986 1.8753 20100517 43058.200 3125241 1274070658.30 388.011 1.8751 20100517 43058.300 3125319 1274070658.40 387.763 1.8741 20100517 43058.400 3125428 1274070658.50 387.725 1.8688 20100517 43058.500 3125537 1274070658.60 388.095 1.8739 20100517 43058.600 3125616 1274070658.70 387.742 1.8733 20100517 43058.700 3125725 1274070658.80 387.840 1.8761 20100517 43058.800 3125834 1274070658.90 388.360 1.8755 20100517 43058.900 3125944 1274070659.00 387.535 1.8733 20100517 43059.000 3126022 1274070659.10 387.844 1.8737 20100517 43059.100 3126131 1274070659.20 387.665 1.8743 20100517 43059.200 3126241 1274070659.30 387.637 1.8724 20100517 43059.300 3126319 1274070659.40 387.931 1.8734 20100517 43059.400 3126428 1274070659.50 387.775 1.8748 20100517 43059.500 3126537 1274070659.60 388.073 1.8762 20100517 43059.600 3126616 1274070659.70 387.950 1.8762 20100517 43059.700 3126725 1274070659.80 387.543 1.8716 20100517 43059.800 3126834 1274070659.90 387.638 1.8736 20100517 43059.900 3126944 1274070660.00 387.894 1.8730 20100517 43100.000 3127022 1274070660.10 387.878 1.8743 20100517 43100.100 3127131 1274070660.20 387.925 1.8750 20100517 43100.200 3127241 1274070660.30 388.073 1.8746 20100517 43100.300 3127319 1274070660.40 387.939 1.8744 20100517 43100.400 3127428 1274070660.50 387.828 1.8759 20100517 43100.500 3127537 1274070660.60 387.845 1.8740 20100517 43100.600 3127616 1274070660.70 387.775 1.8742 20100517 43100.700 3127725 1274070660.80 387.845 1.8752 20100517 43100.800 3127834 1274070660.90 387.731 1.8722 20100517 43100.900 3127944 1274070661.00 388.035 1.8746 20100517 43101.000 3128022 1274070661.10 387.715 1.8761 20100517 43101.100 3128131 1274070661.20 387.809 1.8765 20100517 43101.200 3128241 1274070661.30 387.724 1.8759 20100517 43101.300 3128319 1274070661.40 387.994 1.8724 20100517 43101.400 3128428 1274070661.50 387.720 1.8726 20100517 43101.500 3128537 1274070661.60 387.319 1.8742 20100517 43101.600 3128616 1274070661.70 388.372 1.8754 20100517 43101.700 3128725 1274070661.80 387.748 1.8745 20100517 43101.800 3128834 1274070661.90 387.720 1.8740 20100517 43101.900 3128944 1274070662.00 387.865 1.8737 20100517 43102.000 3129022 1274070662.10 387.624 1.8735 20100517 43102.100 3129131 1274070662.20 388.259 1.8735 20100517 43102.200 3129241 1274070662.30 388.197 1.8756 20100517 43102.300 3129319 1274070662.40 387.957 1.8746 20100517 43102.400 3129412 1274070662.50 387.826 1.8740 20100517 43102.500 3129522 1274070662.60 387.988 1.8738 20100517 43102.600 3129631 1274070662.70 387.614 1.8722 20100517 43102.700 3129741 1274070662.80 387.731 1.8741 20100517 43102.800 3129819 1274070662.90 387.358 1.8721 20100517 43102.900 3129928 1274070663.00 387.776 1.8745 20100517 43103.000 3130037 1274070663.10 387.726 1.8762 20100517 43103.100 3130116 1274070663.20 387.838 1.8728 20100517 43103.200 3130225 1274070663.30 387.465 1.8707 20100517 43103.300 3130334 1274070663.40 387.865 1.8737 20100517 43103.400 3130444 1274070663.50 387.805 1.8753 20100517 43103.500 3130522 1274070663.60 387.629 1.8745 20100517 43103.600 3130631 1274070663.70 387.654 1.8723 20100517 43103.700 3130741 1274070663.80 388.000 1.8721 20100517 43103.800 3130819 1274070663.90 387.896 1.8754 20100517 43103.900 3130928 1274070664.00 387.755 1.8743 20100517 43104.000 3131037 1274070664.10 387.816 1.8780 20100517 43104.100 3131116 1274070664.20 388.026 1.8726 20100517 43104.200 3131225 1274070664.30 387.569 1.8736 20100517 43104.300 3131334 1274070664.40 387.732 1.8734 20100517 43104.400 3131444 1274070664.50 387.911 1.8735 20100517 43104.500 3131522 1274070664.60 387.551 1.8743 20100517 43104.600 3131631 1274070664.70 387.334 1.8740 20100517 43104.700 3131709 1274070664.80 387.645 1.8740 20100517 43104.800 3131819 1274070664.90 387.998 1.8749 20100517 43104.900 3131928 1274070665.00 387.852 1.8753 20100517 43105.000 3132037 1274070665.10 388.401 1.8768 20100517 43105.100 3132116 1274070665.20 387.586 1.8761 20100517 43105.200 3132225 1274070665.30 387.947 1.8742 20100517 43105.300 3132334 1274070665.40 387.883 1.8733 20100517 43105.400 3132444 1274070665.50 387.667 1.8735 20100517 43105.500 3132522 1274070665.60 388.017 1.8760 20100517 43105.600 3132631 1274070665.70 387.734 1.8745 20100517 43105.700 3132741 1274070665.80 387.792 1.8734 20100517 43105.800 3132819 1274070665.90 387.940 1.8748 20100517 43105.900 3132928 1274070666.00 387.460 1.8755 20100517 43106.000 3133037 1274070666.10 388.013 1.8729 20100517 43106.100 3133116 1274070666.20 387.628 1.8745 20100517 43106.200 3133225 1274070666.30 387.582 1.8718 20100517 43106.300 3133334 1274070666.40 387.443 1.8747 20100517 43106.400 3133412 1274070666.50 387.602 1.8720 20100517 43106.500 3133522 1274070666.60 387.928 1.8740 20100517 43106.600 3133631 1274070666.70 387.491 1.8718 20100517 43106.700 3133741 1274070666.80 387.724 1.8746 20100517 43106.800 3133819 1274070666.90 387.922 1.8758 20100517 43106.900 3133928 1274070667.00 387.521 1.8749 20100517 43107.000 3134037 1274070667.10 387.761 1.8767 20100517 43107.100 3134116 1274070667.20 387.868 1.8742 20100517 43107.200 3134225 1274070667.30 387.750 1.8734 20100517 43107.300 3134334 1274070667.40 387.865 1.8728 20100517 43107.400 3134412 1274070667.50 387.635 1.8763 20100517 43107.500 3134569 1274070667.60 388.044 1.8732 20100517 43107.600 3134616 1274070667.70 387.792 1.8744 20100517 43107.700 3134725 1274070667.80 387.459 1.8745 20100517 43107.800 3134834 1274070667.90 387.667 1.8742 20100517 43107.900 3134944 1274070668.00 387.521 1.8737 20100517 43108.000 3135022 1274070668.10 387.745 1.8713 20100517 43108.100 3135131 1274070668.20 387.954 1.8728 20100517 43108.200 3135241 1274070668.30 387.817 1.8713 20100517 43108.300 3135319 1274070668.40 387.901 1.8748 20100517 43108.400 3135428 1274070668.50 388.045 1.8756 20100517 43108.500 3135537 1274070668.60 387.831 1.8710 20100517 43108.600 3135647 1274070668.70 388.336 1.8753 20100517 43108.700 3135709 1274070668.80 387.804 1.8767 20100517 43108.800 3135866 1274070668.90 388.094 1.8750 20100517 43108.900 3135928 1274070669.00 387.975 1.8780 20100517 43109.000 3136037 1274070669.10 387.719 1.8767 20100517 43109.100 3136116 1274070669.20 388.009 1.8747 20100517 43109.200 3136225 1274070669.30 387.637 1.8743 20100517 43109.300 3136334 1274070669.40 387.723 1.8741 20100517 43109.400 3136444 1274070669.50 387.778 1.8749 20100517 43109.500 3136506 1274070669.60 387.767 1.8736 20100517 43109.600 3136616 1274070669.70 387.869 1.8726 20100517 43109.700 3136725 1274070669.80 387.959 1.8721 20100517 43109.800 3136834 1274070669.90 388.098 1.8759 20100517 43109.900 3136944 1274070670.00 387.870 1.8749 20100517 43110.000 3137022 1274070670.10 388.122 1.8759 20100517 43110.100 3137131 1274070670.20 388.202 1.8745 20100517 43110.200 3137241 1274070670.30 388.145 1.8763 20100517 43110.300 3137350 1274070670.40 387.747 1.8734 20100517 43110.400 3137428 1274070670.50 387.445 1.8715 20100517 43110.500 3137537 1274070670.60 387.853 1.8766 20100517 43110.600 3137647 1274070670.70 388.271 1.8809 20100517 43110.700 3137725 1274070670.80 387.785 1.8736 20100517 43110.800 3137834 1274070670.90 387.609 1.8738 20100517 43110.900 3137944 1274070671.00 387.818 1.8745 20100517 43111.000 3138022 1274070671.10 387.850 1.8759 20100517 43111.100 3138131 1274070671.20 387.430 1.8781 20100517 43111.200 3138241 1274070671.30 387.381 1.8741 20100517 43111.300 3138319 1274070671.40 387.787 1.8758 20100517 43111.400 3138428 1274070671.50 387.599 1.8729 20100517 43111.500 3138506 1274070671.60 388.087 1.8747 20100517 43111.600 3138662 1274070671.70 387.858 1.8737 20100517 43111.700 3138725 1274070671.80 387.772 1.8743 20100517 43111.800 3138834 1274070671.90 388.018 1.8747 20100517 43111.900 3138944 1274070672.00 387.734 1.8738 20100517 43112.000 3139022 1274070672.10 387.535 1.8754 20100517 43112.100 3139131 1274070672.20 387.825 1.8756 20100517 43112.200 3139241 1274070672.30 387.442 1.8745 20100517 43112.300 3139319 1274070672.40 387.715 1.8719 20100517 43112.400 3139428 1274070672.50 387.842 1.8735 20100517 43112.500 3139537 1274070672.60 387.805 1.8744 20100517 43112.600 3139616 1274070672.70 387.663 1.8735 20100517 43112.700 3139725 1274070672.80 387.880 1.8742 20100517 43112.800 3139834 1274070672.90 387.572 1.8714 20100517 43112.900 3139944 1274070673.00 387.871 1.8750 20100517 43113.000 3140022 1274070673.10 388.004 1.8760 20100517 43113.100 3140131 1274070673.20 387.835 1.8758 20100517 43113.200 3140241 1274070673.30 387.776 1.8735 20100517 43113.300 3140319 1274070673.40 387.471 1.8737 20100517 43113.400 3140428 1274070673.50 387.940 1.8759 20100517 43113.500 3140537 1274070673.60 387.875 1.8733 20100517 43113.600 3140616 1274070673.70 387.815 1.8728 20100517 43113.700 3140725 1274070673.80 387.812 1.8720 20100517 43113.800 3140834 1274070673.90 387.662 1.8742 20100517 43113.900 3140944 1274070674.00 387.985 1.8757 20100517 43114.000 3141006 1274070674.10 387.983 1.8778 20100517 43114.100 3141162 1274070674.20 387.744 1.8755 20100517 43114.200 3141225 1274070674.30 387.837 1.8735 20100517 43114.300 3141334 1274070674.40 387.664 1.8758 20100517 43114.400 3141444 1274070674.50 387.921 1.8765 20100517 43114.500 3141522 1274070674.60 387.802 1.8743 20100517 43114.600 3141631 1274070674.70 387.986 1.8734 20100517 43114.700 3141741 1274070674.80 387.785 1.8730 20100517 43114.800 3141834 1274070674.90 388.183 1.8751 20100517 43114.900 3141944 1274070675.00 387.672 1.8757 20100517 43115.000 3142022 1274070675.10 387.966 1.8763 20100517 43115.100 3142131 1274070675.20 387.491 1.8737 20100517 43115.200 3142241 1274070675.30 388.000 1.8728 20100517 43115.300 3142319 1274070675.40 387.728 1.8764 20100517 43115.400 3142428 1274070675.50 387.908 1.8737 20100517 43115.500 3142537 1274070675.60 387.836 1.8739 20100517 43115.600 3142616 1274070675.70 387.924 1.8742 20100517 43115.700 3142725 1274070675.80 387.611 1.8735 20100517 43115.800 3142834 1274070675.90 387.756 1.8746 20100517 43115.900 3142944 1274070676.00 387.930 1.8760 20100517 43116.000 3143022 1274070676.10 387.844 1.8724 20100517 43116.100 3143131 1274070676.20 387.978 1.8741 20100517 43116.200 3143241 1274070676.30 387.710 1.8721 20100517 43116.300 3143319 1274070676.40 387.636 1.8763 20100517 43116.400 3143428 1274070676.50 388.285 1.8763 20100517 43116.500 3143537 1274070676.60 387.519 1.8755 20100517 43116.600 3143616 1274070676.70 388.186 1.8759 20100517 43116.700 3143725 1274070676.80 387.957 1.8745 20100517 43116.800 3143834 1274070676.90 387.767 1.8757 20100517 43116.900 3143944 1274070677.00 387.622 1.8726 20100517 43117.000 3144022 1274070677.10 387.907 1.8765 20100517 43117.100 3144131 1274070677.20 387.794 1.8728 20100517 43117.200 3144241 1274070677.30 387.525 1.8728 20100517 43117.300 3144319 1274070677.40 387.836 1.8746 20100517 43117.400 3144428 1274070677.50 387.590 1.8749 20100517 43117.500 3144537 1274070677.60 388.019 1.8745 20100517 43117.600 3144616 1274070677.70 387.990 1.8766 20100517 43117.700 3144725 1274070677.80 388.026 1.8757 20100517 43117.800 3144850 1274070677.90 387.995 1.8745 20100517 43117.900 3144928 1274070678.00 387.931 1.8743 20100517 43118.000 3145037 1274070678.10 388.167 1.8745 20100517 43118.100 3145116 1274070678.20 387.815 1.8762 20100517 43118.200 3145225 1274070678.30 387.881 1.8730 20100517 43118.300 3145334 1274070678.40 387.629 1.8731 20100517 43118.400 3145444 1274070678.50 387.651 1.8734 20100517 43118.500 3145522 1274070678.60 387.762 1.8753 20100517 43118.600 3145631 1274070678.70 387.924 1.8737 20100517 43118.700 3145741 1274070678.80 387.727 1.8746 20100517 43118.800 3145819 1274070678.90 387.926 1.8738 20100517 43118.900 3145928 1274070679.00 388.003 1.8746 20100517 43119.000 3146037 1274070679.10 387.611 1.8769 20100517 43119.100 3146116 1274070679.20 387.638 1.8705 20100517 43119.200 3146225 1274070679.30 387.758 1.8727 20100517 43119.300 3146334 1274070679.40 387.322 1.8726 20100517 43119.400 3146444 1274070679.50 387.826 1.8754 20100517 43119.500 3146522 1274070679.60 387.744 1.8736 20100517 43119.600 3146631 1274070679.70 387.767 1.8729 20100517 43119.700 3146741 1274070679.80 387.516 1.8750 20100517 43119.800 3146819 1274070679.90 387.905 1.8721 20100517 43119.900 3146928 1274070680.00 387.589 1.8742 20100517 43120.000 3147037 1274070680.10 388.076 1.8750 20100517 43120.100 3147116 1274070680.20 387.647 1.8728 20100517 43120.200 3147225 1274070680.30 388.045 1.8774 20100517 43120.300 3147334 1274070680.40 387.767 1.8718 20100517 43120.400 3147444 1274070680.50 387.678 1.8742 20100517 43120.500 3147522 1274070680.60 387.526 1.8724 20100517 43120.600 3147631 1274070680.70 388.023 1.8760 20100517 43120.700 3147741 1274070680.80 387.789 1.8724 20100517 43120.800 3147819 1274070680.90 387.753 1.8765 20100517 43120.900 3147928 1274070681.00 387.662 1.8741 20100517 43121.000 3148037 1274070681.10 387.719 1.8741 20100517 43121.100 3148116 1274070681.20 387.705 1.8748 20100517 43121.200 3148225 1274070681.30 387.769 1.8731 20100517 43121.300 3148334 1274070681.40 387.643 1.8737 20100517 43121.400 3148444 1274070681.50 388.011 1.8755 20100517 43121.500 3148522 1274070681.60 387.405 1.8749 20100517 43121.600 3148631 1274070681.70 387.444 1.8716 20100517 43121.700 3148741 1274070681.80 388.160 1.8756 20100517 43121.800 3148819 1274070681.90 387.755 1.8748 20100517 43121.900 3148928 1274070682.00 388.024 1.8720 20100517 43122.000 3149037 1274070682.10 387.811 1.8737 20100517 43122.100 3149116 1274070682.20 387.813 1.8707 20100517 43122.200 3149225 1274070682.30 387.244 1.8695 20100517 43122.300 3149334 1274070682.40 387.807 1.8753 20100517 43122.400 3149444 1274070682.50 387.917 1.8771 20100517 43122.500 3149522 1274070682.60 387.847 1.8774 20100517 43122.600 3149631 1274070682.70 387.905 1.8754 20100517 43122.700 3149741 1274070682.80 387.888 1.8734 20100517 43122.800 3149819 1274070682.90 387.935 1.8744 20100517 43122.900 3149928 1274070683.00 388.146 1.8734 20100517 43123.000 3150037 1274070683.10 387.415 1.8719 20100517 43123.100 3150116 1274070683.20 387.697 1.8731 20100517 43123.200 3150225 1274070683.30 387.835 1.8771 20100517 43123.300 3150334 1274070683.40 388.054 1.8707 20100517 43123.400 3150444 1274070683.50 387.984 1.8753 20100517 43123.500 3150522 1274070683.60 387.902 1.8735 20100517 43123.600 3150631 1274070683.70 387.657 1.8729 20100517 43123.700 3150741 1274070683.80 387.942 1.8724 20100517 43123.800 3150819 1274070683.90 387.777 1.8728 20100517 43123.900 3150928 1274070684.00 387.704 1.8724 20100517 43124.000 3151037 1274070684.10 387.404 1.8728 20100517 43124.100 3151116 1274070684.20 387.973 1.8740 20100517 43124.200 3151225 1274070684.30 387.965 1.8735 20100517 43124.300 3151303 1274070684.40 387.841 1.8754 20100517 43124.400 3151459 1274070684.50 387.809 1.8756 20100517 43124.500 3151522 1274070684.60 387.801 1.8750 20100517 43124.600 3151631 1274070684.70 388.155 1.8760 20100517 43124.700 3151741 1274070684.80 387.812 1.8724 20100517 43124.800 3151819 1274070684.90 387.549 1.8721 20100517 43124.900 3151928 1274070685.00 388.019 1.8744 20100517 43125.000 3152037 1274070685.10 387.817 1.8755 20100517 43125.100 3152116 1274070685.20 387.949 1.8739 20100517 43125.200 3152225 1274070685.30 388.232 1.8751 20100517 43125.300 3152303 1274070685.40 387.983 1.8718 20100517 43125.400 3152459 1274070685.50 387.578 1.8762 20100517 43125.500 3152522 1274070685.60 388.229 1.8739 20100517 43125.600 3152631 1274070685.70 387.949 1.8757 20100517 43125.700 3152741 1274070685.80 387.880 1.8740 20100517 43125.800 3152819 1274070685.90 388.134 1.8767 20100517 43125.900 3152928 1274070686.00 387.997 1.8718 20100517 43126.000 3153037 1274070686.10 387.562 1.8728 20100517 43126.100 3153116 1274070686.20 388.048 1.8743 20100517 43126.200 3153225 1274070686.30 388.030 1.8770 20100517 43126.300 3153334 1274070686.40 388.003 1.8760 20100517 43126.400 3153444 1274070686.50 388.204 1.8713 20100517 43126.500 3153522 1274070686.60 388.130 1.8761 20100517 43126.600 3153647 1274070686.70 388.163 1.8808 20100517 43126.700 3153725 1274070686.80 387.816 1.8749 20100517 43126.800 3153834 1274070686.90 387.782 1.8758 20100517 43126.900 3153944 1274070687.00 388.117 1.8732 20100517 43127.000 3154022 1274070687.10 387.887 1.8718 20100517 43127.100 3154131 1274070687.20 387.875 1.8744 20100517 43127.200 3154241 1274070687.30 387.889 1.8763 20100517 43127.300 3154319 1274070687.40 387.837 1.8726 20100517 43127.400 3154428 1274070687.50 387.675 1.8721 20100517 43127.500 3154537 1274070687.60 387.915 1.8740 20100517 43127.600 3154647 1274070687.70 387.767 1.8731 20100517 43127.700 3154725 1274070687.80 387.981 1.8737 20100517 43127.800 3154834 1274070687.90 387.942 1.8733 20100517 43127.900 3154944 1274070688.00 387.865 1.8741 20100517 43128.000 3155022 1274070688.10 387.693 1.8725 20100517 43128.100 3155131 1274070688.20 388.034 1.8725 20100517 43128.200 3155241 1274070688.30 387.705 1.8755 20100517 43128.300 3155319 1274070688.40 388.007 1.8723 20100517 43128.400 3155428 1274070688.50 387.580 1.8700 20100517 43128.500 3155537 1274070688.60 387.908 1.8759 20100517 43128.600 3155647 1274070688.70 387.988 1.8734 20100517 43128.700 3155725 1274070688.80 387.620 1.8733 20100517 43128.800 3155834 1274070688.90 387.879 1.8737 20100517 43128.900 3155944 1274070689.00 387.760 1.8746 20100517 43129.000 3156022 1274070689.10 387.815 1.8729 20100517 43129.100 3156131 1274070689.20 388.113 1.8749 20100517 43129.200 3156241 1274070689.30 387.815 1.8717 20100517 43129.300 3156319 1274070689.40 387.656 1.8731 20100517 43129.400 3156428 1274070689.50 387.763 1.8727 20100517 43129.500 3156537 1274070689.60 387.960 1.8731 20100517 43129.600 3156647 1274070689.70 387.845 1.8742 20100517 43129.700 3156725 1274070689.80 387.891 1.8761 20100517 43129.800 3156834 1274070689.90 388.201 1.8769 20100517 43129.900 3156944 1274070690.00 387.828 1.8741 20100517 43130.000 3157022 1274070690.10 387.958 1.8758 20100517 43130.100 3157131 1274070690.20 387.779 1.8745 20100517 43130.200 3157241 1274070690.30 387.949 1.8748 20100517 43130.300 3157319 1274070690.40 388.049 1.8740 20100517 43130.400 3157428 1274070690.50 387.713 1.8699 20100517 43130.500 3157537 1274070690.60 387.914 1.8734 20100517 43130.600 3157616 1274070690.70 387.806 1.8756 20100517 43130.700 3157725 1274070690.80 387.808 1.8747 20100517 43130.800 3157834 1274070690.90 387.542 1.8723 20100517 43130.900 3157944 1274070691.00 388.111 1.8748 20100517 43131.000 3158022 1274070691.10 387.920 1.8731 20100517 43131.100 3158131 1274070691.20 387.741 1.8755 20100517 43131.200 3158241 1274070691.30 387.534 1.8747 20100517 43131.300 3158319 1274070691.40 387.877 1.8750 20100517 43131.400 3158428 1274070691.50 387.863 1.8732 20100517 43131.500 3158537 1274070691.60 387.834 1.8748 20100517 43131.600 3158616 1274070691.70 387.942 1.8755 20100517 43131.700 3158725 1274070691.80 387.737 1.8746 20100517 43131.800 3158834 1274070691.90 387.921 1.8735 20100517 43131.900 3158944 1274070692.00 387.380 1.8732 20100517 43132.000 3159022 1274070692.10 387.703 1.8750 20100517 43132.100 3159131 1274070692.20 387.629 1.8734 20100517 43132.200 3159241 1274070692.30 387.515 1.8734 20100517 43132.300 3159319 1274070692.40 387.517 1.8741 20100517 43132.400 3159428 1274070692.50 387.741 1.8729 20100517 43132.500 3159537 1274070692.60 387.922 1.8768 20100517 43132.600 3159647 1274070692.70 387.952 1.8745 20100517 43132.700 3159725 1274070692.80 388.061 1.8713 20100517 43132.800 3159834 1274070692.90 387.696 1.8725 20100517 43132.900 3159944 1274070693.00 387.590 1.8760 20100517 43133.000 3200022 1274070693.10 388.547 1.8747 20100517 43133.100 3200131 1274070693.20 387.595 1.8752 20100517 43133.200 3200241 1274070693.30 388.419 1.8765 20100517 43133.300 3200319 1274070693.40 387.504 1.8729 20100517 43133.400 3200428 1274070693.50 387.693 1.8759 20100517 43133.500 3200537 1274070693.60 387.837 1.8751 20100517 43133.600 3200616 1274070693.70 387.549 1.8708 20100517 43133.700 3200725 1274070693.80 387.961 1.8730 20100517 43133.800 3200834 1274070693.90 387.888 1.8783 20100517 43133.900 3200944 1274070694.00 387.390 1.8738 20100517 43134.000 3201022 1274070694.10 387.518 1.8712 20100517 43134.100 3201131 1274070694.20 387.991 1.8749 20100517 43134.200 3201241 1274070694.30 387.671 1.8752 20100517 43134.300 3201319 1274070694.40 388.033 1.8745 20100517 43134.400 3201428 1274070694.50 387.672 1.8713 20100517 43134.500 3201537 1274070694.60 388.110 1.8730 20100517 43134.600 3201616 1274070694.70 388.255 1.8755 20100517 43134.700 3201725 1274070694.80 388.040 1.8720 20100517 43134.800 3201834 1274070694.90 387.777 1.8761 20100517 43134.900 3201944 1274070695.00 387.761 1.8742 20100517 43135.000 3202022 1274070695.10 387.989 1.8757 20100517 43135.100 3202131 1274070695.20 387.839 1.8738 20100517 43135.200 3202241 1274070695.30 388.056 1.8741 20100517 43135.300 3202319 1274070695.40 388.223 1.8740 20100517 43135.400 3202428 1274070695.50 387.847 1.8752 20100517 43135.500 3202537 1274070695.60 388.120 1.8760 20100517 43135.600 3202616 1274070695.70 387.993 1.8741 20100517 43135.700 3202725 1274070695.80 388.147 1.8740 20100517 43135.800 3202834 1274070695.90 387.753 1.8722 20100517 43135.900 3202912 1274070696.00 387.977 1.8733 20100517 43136.000 3203022 1274070696.10 388.015 1.8722 20100517 43136.100 3203131 1274070696.20 388.030 1.8747 20100517 43136.200 3203241 1274070696.30 388.053 1.8756 20100517 43136.300 3203319 1274070696.40 388.153 1.8738 20100517 43136.400 3203428 1274070696.50 387.760 1.8704 20100517 43136.500 3203537 1274070696.60 387.859 1.8721 20100517 43136.600 3203616 1274070696.70 387.472 1.8708 20100517 43136.700 3203725 1274070696.80 387.980 1.8769 20100517 43136.800 3203834 1274070696.90 388.021 1.8762 20100517 43136.900 3203944 1274070697.00 387.809 1.8741 20100517 43137.000 3204022 1274070697.10 387.952 1.8769 20100517 43137.100 3204131 1274070697.20 387.870 1.8738 20100517 43137.200 3204241 1274070697.30 387.458 1.8709 20100517 43137.300 3204319 1274070697.40 387.821 1.8745 20100517 43137.400 3204428 1274070697.50 388.051 1.8747 20100517 43137.500 3204537 1274070697.60 387.819 1.8737 20100517 43137.600 3204616 1274070697.70 387.563 1.8733 20100517 43137.700 3204725 1274070697.80 388.058 1.8733 20100517 43137.800 3204834 1274070697.90 387.961 1.8785 20100517 43137.900 3204928 1274070698.00 387.952 1.8736 20100517 43138.000 3205037 1274070698.10 387.882 1.8695 20100517 43138.100 3205116 1274070698.20 387.895 1.8750 20100517 43138.200 3205225 1274070698.30 388.417 1.8799 20100517 43138.300 3205334 1274070698.40 387.959 1.8730 20100517 43138.400 3205444 1274070698.50 387.931 1.8712 20100517 43138.500 3205522 1274070698.60 387.973 1.8738 20100517 43138.600 3205631 1274070698.70 387.630 1.8733 20100517 43138.700 3205741 1274070698.80 387.900 1.8763 20100517 43138.800 3205819 1274070698.90 388.658 1.8799 20100517 43138.900 3205928 1274070699.00 387.994 1.8733 20100517 43139.000 3206037 1274070699.10 387.745 1.8750 20100517 43139.100 3206116 1274070699.20 387.551 1.8752 20100517 43139.200 3206225 1274070699.30 387.535 1.8722 20100517 43139.300 3206334 1274070699.40 387.890 1.8760 20100517 43139.400 3206444 1274070699.50 387.918 1.8782 20100517 43139.500 3206522 1274070699.60 387.975 1.8754 20100517 43139.600 3206631 1274070699.70 387.833 1.8764 20100517 43139.700 3206741 1274070699.80 388.084 1.8725 20100517 43139.800 3206819 1274070699.90 387.976 1.8714 20100517 43139.900 3206928 1274070700.00 387.698 1.8741 20100517 43140.000 3207037 1274070700.10 387.839 1.8754 20100517 43140.100 3207116 1274070700.20 387.929 1.8734 20100517 43140.200 3207225 1274070700.30 387.786 1.8726 20100517 43140.300 3207334 1274070700.40 387.939 1.8734 20100517 43140.400 3207444 1274070700.50 387.905 1.8742 20100517 43140.500 3207522 1274070700.60 388.140 1.8756 20100517 43140.600 3207631 1274070700.70 388.088 1.8747 20100517 43140.700 3207741 1274070700.80 388.330 1.8755 20100517 43140.800 3207819 1274070700.90 387.932 1.8775 20100517 43140.900 3207928 1274070701.00 387.872 1.8741 20100517 43141.000 3208037 1274070701.10 387.861 1.8785 20100517 43141.100 3208116 1274070701.20 387.837 1.8739 20100517 43141.200 3208225 1274070701.30 387.378 1.8714 20100517 43141.300 3208334 1274070701.40 388.009 1.8748 20100517 43141.400 3208444 1274070701.50 387.851 1.8728 20100517 43141.500 3208522 1274070701.60 387.964 1.8758 20100517 43141.600 3208631 1274070701.70 388.061 1.8753 20100517 43141.700 3208741 1274070701.80 388.025 1.8739 20100517 43141.800 3208819 1274070701.90 387.968 1.8762 20100517 43141.900 3208928 1274070702.00 388.121 1.8746 20100517 43142.000 3209037 1274070702.10 388.087 1.8730 20100517 43142.100 3209116 1274070702.20 388.172 1.8740 20100517 43142.200 3209225 1274070702.30 388.066 1.8729 20100517 43142.300 3209334 1274070702.40 388.065 1.8737 20100517 43142.400 3209444 1274070702.50 387.806 1.8739 20100517 43142.500 3209522 1274070702.60 387.916 1.8720 20100517 43142.600 3209631 1274070702.70 387.904 1.8775 20100517 43142.700 3209741 1274070702.80 387.963 1.8751 20100517 43142.800 3209819 1274070702.90 388.053 1.8734 20100517 43142.900 3209928 1274070703.00 387.961 1.8725 20100517 43143.000 3210037 1274070703.10 387.481 1.8712 20100517 43143.100 3210116 1274070703.20 387.982 1.8748 20100517 43143.200 3210225 1274070703.30 387.966 1.8747 20100517 43143.300 3210334 1274070703.40 387.789 1.8759 20100517 43143.400 3210444 1274070703.50 388.496 1.8756 20100517 43143.500 3210522 1274070703.60 388.125 1.8755 20100517 43143.600 3210631 1274070703.70 388.043 1.8756 20100517 43143.700 3210741 1274070703.80 387.835 1.8742 20100517 43143.800 3210819 1274070703.90 387.959 1.8767 20100517 43143.900 3210928 1274070704.00 388.001 1.8739 20100517 43144.000 3211037 1274070704.10 387.918 1.8747 20100517 43144.100 3211116 1274070704.20 387.903 1.8746 20100517 43144.200 3211225 1274070704.30 388.078 1.8759 20100517 43144.300 3211334 1274070704.40 387.938 1.8740 20100517 43144.400 3211444 1274070704.50 387.847 1.8744 20100517 43144.500 3211522 1274070704.60 388.068 1.8758 20100517 43144.600 3211631 1274070704.70 387.946 1.8777 20100517 43144.700 3211741 1274070704.80 388.327 1.8744 20100517 43144.800 3211819 1274070704.90 387.898 1.8748 20100517 43144.900 3211928 1274070705.00 388.039 1.8743 20100517 43145.000 3212037 1274070705.10 387.507 1.8710 20100517 43145.100 3212116 1274070705.20 388.048 1.8760 20100517 43145.200 3212225 1274070705.30 388.169 1.8733 20100517 43145.300 3212334 1274070705.40 387.963 1.8755 20100517 43145.400 3212444 1274070705.50 387.888 1.8758 20100517 43145.500 3212522 1274070705.60 388.047 1.8736 20100517 43145.600 3212631 1274070705.70 387.950 1.8754 20100517 43145.700 3212741 1274070705.80 387.977 1.8749 20100517 43145.800 3212819 1274070705.90 388.063 1.8760 20100517 43145.900 3212928 1274070706.00 387.840 1.8757 20100517 43146.000 3213037 1274070706.10 387.444 1.8725 20100517 43146.100 3213116 1274070706.20 388.228 1.8739 20100517 43146.200 3213225 1274070706.30 388.122 1.8733 20100517 43146.300 3213334 1274070706.40 387.829 1.8757 20100517 43146.400 3213444 1274070706.50 387.992 1.8736 20100517 43146.500 3213522 1274070706.60 388.076 1.8753 20100517 43146.600 3213631 1274070706.70 387.922 1.8765 20100517 43146.700 3213741 1274070706.80 387.497 1.8739 20100517 43146.800 3213819 1274070706.90 387.709 1.8747 20100517 43146.900 3213928 1274070707.00 387.817 1.8755 20100517 43147.000 3214037 1274070707.10 387.978 1.8740 20100517 43147.100 3214116 1274070707.20 387.617 1.8735 20100517 43147.200 3214225 1274070707.30 387.870 1.8727 20100517 43147.300 3214334 1274070707.40 387.931 1.8743 20100517 43147.400 3214444 1274070707.50 388.044 1.8740 20100517 43147.500 3214522 1274070707.60 388.004 1.8734 20100517 43147.600 3214631 1274070707.70 387.726 1.8764 20100517 43147.700 3214741 1274070707.80 388.261 1.8741 20100517 43147.800 3214819 1274070707.90 387.874 1.8758 20100517 43147.900 3214928 1274070708.00 388.072 1.8756 20100517 43148.000 3215037 1274070708.10 387.679 1.8751 20100517 43148.100 3215116 1274070708.20 388.358 1.8724 20100517 43148.200 3215225 1274070708.30 387.863 1.8716 20100517 43148.300 3215334 1274070708.40 387.850 1.8737 20100517 43148.400 3215444 1274070708.50 387.636 1.8723 20100517 43148.500 3215522 1274070708.60 387.969 1.8762 20100517 43148.600 3215631 1274070708.70 388.276 1.8770 20100517 43148.700 3215741 1274070708.80 387.796 1.8741 20100517 43148.800 3215819 1274070708.90 387.986 1.8719 20100517 43148.900 3215928 1274070709.00 387.935 1.8744 20100517 43149.000 3216037 1274070709.10 387.713 1.8731 20100517 43149.100 3216116 1274070709.20 387.965 1.8729 20100517 43149.200 3216225 1274070709.30 388.279 1.8736 20100517 43149.300 3216334 1274070709.40 388.250 1.8747 20100517 43149.400 3216444 1274070709.50 387.374 1.8737 20100517 43149.500 3216522 1274070709.60 388.081 1.8730 20100517 43149.600 3216631 1274070709.70 388.036 1.8749 20100517 43149.700 3216741 1274070709.80 387.859 1.8734 20100517 43149.800 3216819 1274070709.90 387.499 1.8705 20100517 43149.900 3216928 1274070710.00 387.997 1.8751 20100517 43150.000 3217037 1274070710.10 388.212 1.8773 20100517 43150.100 3217116 1274070710.20 387.714 1.8721 20100517 43150.200 3217225 1274070710.30 387.669 1.8711 20100517 43150.300 3217334 1274070710.40 388.218 1.8735 20100517 43150.400 3217444 1274070710.50 387.865 1.8733 20100517 43150.500 3217522 1274070710.60 387.968 1.8736 20100517 43150.600 3217631 1274070710.70 387.951 1.8721 20100517 43150.700 3217741 1274070710.80 387.912 1.8766 20100517 43150.800 3217819 1274070710.90 387.550 1.8740 20100517 43150.900 3217928 1274070711.00 387.881 1.8730 20100517 43151.000 3218037 1274070711.10 387.696 1.8712 20100517 43151.100 3218116 1274070711.20 387.618 1.8727 20100517 43151.200 3218225 1274070711.30 387.582 1.8741 20100517 43151.300 3218334 1274070711.40 387.767 1.8718 20100517 43151.400 3218444 1274070711.50 387.729 1.8731 20100517 43151.500 3218522 1274070711.60 387.443 1.8718 20100517 43151.600 3218631 1274070711.70 387.990 1.8750 20100517 43151.700 3218741 1274070711.80 387.827 1.8748 20100517 43151.800 3218819 1274070711.90 388.024 1.8749 20100517 43151.900 3218928 1274070712.00 387.981 1.8748 20100517 43152.000 3219037 1274070712.10 387.771 1.8726 20100517 43152.100 3219116 1274070712.20 388.039 1.8746 20100517 43152.200 3219225 1274070712.30 387.492 1.8717 20100517 43152.300 3219334 1274070712.40 388.315 1.8732 20100517 43152.400 3219444 1274070712.50 387.844 1.8745 20100517 43152.500 3219522 1274070712.60 387.933 1.8746 20100517 43152.600 3219631 1274070712.70 387.917 1.8729 20100517 43152.700 3219741 1274070712.80 387.808 1.8742 20100517 43152.800 3219819 1274070712.90 387.935 1.8731 20100517 43152.900 3219975 1274070713.00 387.925 1.8750 20100517 43153.000 3220037 1274070713.10 387.826 1.8723 20100517 43153.100 3220116 1274070713.20 387.608 1.8748 20100517 43153.200 3220225 1274070713.30 388.127 1.8730 20100517 43153.300 3220334 1274070713.40 388.246 1.8755 20100517 43153.400 3220444 1274070713.50 388.135 1.8752 20100517 43153.500 3220522 1274070713.60 388.071 1.8742 20100517 43153.600 3220631 1274070713.70 387.939 1.8754 20100517 43153.700 3220741 1274070713.80 387.650 1.8748 20100517 43153.800 3220819 1274070713.90 388.092 1.8781 20100517 43153.900 3220928 1274070714.00 388.180 1.8713 20100517 43154.000 3221037 1274070714.10 387.656 1.8709 20100517 43154.100 3221147 1274070714.20 387.897 1.8751 20100517 43154.200 3221225 1274070714.30 388.176 1.8782 20100517 43154.300 3221334 1274070714.40 388.050 1.8748 20100517 43154.400 3221444 1274070714.50 387.983 1.8739 20100517 43154.500 3221522 1274070714.60 388.062 1.8746 20100517 43154.600 3221631 1274070714.70 388.038 1.8747 20100517 43154.700 3221741 1274070714.80 388.116 1.8744 20100517 43154.800 3221819 1274070714.90 388.326 1.8764 20100517 43154.900 3221928 1274070715.00 388.015 1.8742 20100517 43155.000 3222037 1274070715.10 387.920 1.8764 20100517 43155.100 3222147 1274070715.20 388.285 1.8733 20100517 43155.200 3222225 1274070715.30 387.981 1.8705 20100517 43155.300 3222334 1274070715.40 387.968 1.8731 20100517 43155.400 3222444 1274070715.50 387.996 1.8747 20100517 43155.500 3222522 1274070715.60 387.560 1.8759 20100517 43155.600 3222631 1274070715.70 388.173 1.8704 20100517 43155.700 3222741 1274070715.80 388.187 1.8762 20100517 43155.800 3222819 1274070715.90 388.540 1.8759 20100517 43155.900 3222928 1274070716.00 387.848 1.8765 20100517 43156.000 3223037 1274070716.10 388.433 1.8763 20100517 43156.100 3223116 1274070716.20 387.575 1.8726 20100517 43156.200 3223225 1274070716.30 387.948 1.8741 20100517 43156.300 3223334 1274070716.40 388.104 1.8737 20100517 43156.400 3223444 1274070716.50 387.747 1.8727 20100517 43156.500 3223522 1274070716.60 388.145 1.8745 20100517 43156.600 3223631 1274070716.70 387.947 1.8738 20100517 43156.700 3223741 1274070716.80 387.992 1.8761 20100517 43156.800 3223819 1274070716.90 387.877 1.8730 20100517 43156.900 3223928 1274070717.00 388.071 1.8750 20100517 43157.000 3224037 1274070717.10 388.033 1.8741 20100517 43157.100 3224116 1274070717.20 388.234 1.8753 20100517 43157.200 3224225 1274070717.30 388.319 1.8741 20100517 43157.300 3224334 1274070717.40 388.104 1.8750 20100517 43157.400 3224444 1274070717.50 388.089 1.8770 20100517 43157.500 3224522 1274070717.60 388.057 1.8748 20100517 43157.600 3224631 1274070717.70 388.226 1.8737 20100517 43157.700 3224741 1274070717.80 387.936 1.8731 20100517 43157.800 3224819 1274070717.90 387.753 1.8742 20100517 43157.900 3224928 1274070718.00 388.103 1.8742 20100517 43158.000 3225037 1274070718.10 388.308 1.8781 20100517 43158.100 3225116 1274070718.20 388.117 1.8755 20100517 43158.200 3225225 1274070718.30 388.105 1.8763 20100517 43158.300 3225334 1274070718.40 388.112 1.8749 20100517 43158.400 3225444 1274070718.50 387.930 1.8733 20100517 43158.500 3225522 1274070718.60 388.220 1.8758 20100517 43158.600 3225631 1274070718.70 388.018 1.8754 20100517 43158.700 3225741 1274070718.80 387.996 1.8752 20100517 43158.800 3225819 1274070718.90 388.564 1.8773 20100517 43158.900 3225928 1274070719.00 388.152 1.8751 20100517 43159.000 3226037 1274070719.10 388.418 1.8756 20100517 43159.100 3226116 1274070719.20 388.327 1.8746 20100517 43159.200 3226225 1274070719.30 388.064 1.8735 20100517 43159.300 3226334 1274070719.40 388.247 1.8748 20100517 43159.400 3226444 1274070719.50 388.026 1.8737 20100517 43159.500 3226522 1274070719.60 388.548 1.8739 20100517 43159.600 3226631 1274070719.70 387.906 1.8700 20100517 43159.700 3226741 1274070719.80 388.069 1.8748 20100517 43159.800 3226819 1274070719.90 388.227 1.8764 20100517 43159.900 3226928 1274070720.00 387.928 1.8743 20100517 43200.000 3227037 1274070720.10 387.958 1.8776 20100517 43200.100 3227116 1274070720.20 387.981 1.8750 20100517 43200.200 3227225 1274070720.30 388.167 1.8756 20100517 43200.300 3227334 1274070720.40 388.255 1.8735 20100517 43200.400 3227444 1274070720.50 387.947 1.8728 20100517 43200.500 3227522 1274070720.60 387.788 1.8739 20100517 43200.600 3227631 1274070720.70 387.867 1.8755 20100517 43200.700 3227741 1274070720.80 387.986 1.8738 20100517 43200.800 3227819 1274070720.90 387.773 1.8737 20100517 43200.900 3227928 1274070721.00 388.082 1.8742 20100517 43201.000 3228037 1274070721.10 387.855 1.8746 20100517 43201.100 3228116 1274070721.20 387.810 1.8723 20100517 43201.200 3228225 1274070721.30 388.084 1.8757 20100517 43201.300 3228334 1274070721.40 388.117 1.8735 20100517 43201.400 3228444 1274070721.50 387.853 1.8717 20100517 43201.500 3228522 1274070721.60 387.876 1.8731 20100517 43201.600 3228631 1274070721.70 388.323 1.8761 20100517 43201.700 3228741 1274070721.80 388.084 1.8739 20100517 43201.800 3228819 1274070721.90 388.072 1.8748 20100517 43201.900 3228928 1274070722.00 388.171 1.8750 20100517 43202.000 3229037 1274070722.10 387.943 1.8739 20100517 43202.100 3229116 1274070722.20 387.795 1.8755 20100517 43202.200 3229225 1274070722.30 387.748 1.8721 20100517 43202.300 3229334 1274070722.40 388.054 1.8746 20100517 43202.400 3229412 1274070722.50 387.922 1.8748 20100517 43202.500 3229537 1274070722.60 388.054 1.8737 20100517 43202.600 3229616 1274070722.70 387.887 1.8753 20100517 43202.700 3229725 1274070722.80 388.051 1.8745 20100517 43202.800 3229834 1274070722.90 387.797 1.8769 20100517 43202.900 3229944 1274070723.00 387.531 1.8746 20100517 43203.000 3230022 1274070723.10 388.013 1.8758 20100517 43203.100 3230131 1274070723.20 387.960 1.8717 20100517 43203.200 3230241 1274070723.30 387.429 1.8723 20100517 43203.300 3230319 1274070723.40 387.761 1.8729 20100517 43203.400 3230428 1274070723.50 387.906 1.8797 20100517 43203.500 3230537 1274070723.60 387.823 1.8732 20100517 43203.600 3230616 1274070723.70 387.888 1.8749 20100517 43203.700 3230772 1274070723.80 387.868 1.8739 20100517 43203.800 3230819 1274070723.90 387.778 1.8744 20100517 43203.900 3230928 1274070724.00 387.918 1.8744 20100517 43204.000 3231037 1274070724.10 387.698 1.8720 20100517 43204.100 3231116 1274070724.20 388.034 1.8749 20100517 43204.200 3231225 1274070724.30 387.832 1.8728 20100517 43204.300 3231334 1274070724.40 387.680 1.8758 20100517 43204.400 3231444 1274070724.50 387.807 1.8746 20100517 43204.500 3231522 1274070724.60 387.647 1.8741 20100517 43204.600 3231631 1274070724.70 388.116 1.8771 20100517 43204.700 3231741 1274070724.80 387.621 1.8709 20100517 43204.800 3231819 1274070724.90 387.696 1.8732 20100517 43204.900 3231928 1274070725.00 387.456 1.8732 20100517 43205.000 3232037 1274070725.10 387.595 1.8729 20100517 43205.100 3232116 1274070725.20 387.802 1.8752 20100517 43205.200 3232225 1274070725.30 387.356 1.8731 20100517 43205.300 3232334 1274070725.40 388.057 1.8755 20100517 43205.400 3232444 1274070725.50 388.018 1.8764 20100517 43205.500 3232522 1274070725.60 387.873 1.8738 20100517 43205.600 3232631 1274070725.70 387.761 1.8726 20100517 43205.700 3232741 1274070725.80 388.043 1.8752 20100517 43205.800 3232819 1274070725.90 387.722 1.8767 20100517 43205.900 3232928 1274070726.00 387.873 1.8747 20100517 43206.000 3233037 1274070726.10 387.923 1.8750 20100517 43206.100 3233116 1274070726.20 387.657 1.8743 20100517 43206.200 3233225 1274070726.30 387.748 1.8725 20100517 43206.300 3233334 1274070726.40 387.613 1.8730 20100517 43206.400 3233444 1274070726.50 387.904 1.8746 20100517 43206.500 3233522 1274070726.60 387.707 1.8699 20100517 43206.600 3233631 1274070726.70 388.028 1.8729 20100517 43206.700 3233709 1274070726.80 388.004 1.8727 20100517 43206.800 3233866 1274070726.90 387.573 1.8717 20100517 43206.900 3233928 1274070727.00 387.384 1.8730 20100517 43207.000 3234037 1274070727.10 387.976 1.8730 20100517 43207.100 3234116 1274070727.20 387.678 1.8717 20100517 43207.200 3234225 1274070727.30 387.615 1.8712 20100517 43207.300 3234334 1274070727.40 387.744 1.8745 20100517 43207.400 3234444 1274070727.50 387.952 1.8746 20100517 43207.500 3234522 1274070727.60 387.622 1.8752 20100517 43207.600 3234631 1274070727.70 387.423 1.8715 20100517 43207.700 3234741 1274070727.80 387.970 1.8729 20100517 43207.800 3234819 1274070727.90 387.545 1.8734 20100517 43207.900 3234928 1274070728.00 387.609 1.8706 20100517 43208.000 3235037 1274070728.10 387.807 1.8738 20100517 43208.100 3235116 1274070728.20 387.770 1.8725 20100517 43208.200 3235225 1274070728.30 387.399 1.8703 20100517 43208.300 3235334 1274070728.40 387.642 1.8741 20100517 43208.400 3235444 1274070728.50 387.799 1.8718 20100517 43208.500 3235522 1274070728.60 387.625 1.8739 20100517 43208.600 3235631 1274070728.70 387.484 1.8749 20100517 43208.700 3235741 1274070728.80 387.807 1.8735 20100517 43208.800 3235819 1274070728.90 387.992 1.8723 20100517 43208.900 3235928 1274070729.00 387.525 1.8718 20100517 43209.000 3236037 1274070729.10 387.929 1.8752 20100517 43209.100 3236116 1274070729.20 387.574 1.8734 20100517 43209.200 3236225 1274070729.30 387.760 1.8753 20100517 43209.300 3236334 1274070729.40 387.474 1.8727 20100517 43209.400 3236444 1274070729.50 388.001 1.8728 20100517 43209.500 3236522 1274070729.60 387.708 1.8740 20100517 43209.600 3236631 1274070729.70 387.844 1.8757 20100517 43209.700 3236709 1274070729.80 387.960 1.8739 20100517 43209.800 3236866 1274070729.90 387.530 1.8768 20100517 43209.900 3236928 1274070730.00 387.570 1.8760 20100517 43210.000 3237037 1274070730.10 387.963 1.8742 20100517 43210.100 3237116 1274070730.20 388.035 1.8702 20100517 43210.200 3237225 1274070730.30 387.647 1.8707 20100517 43210.300 3237334 1274070730.40 388.017 1.8731 20100517 43210.400 3237444 1274070730.50 387.902 1.8757 20100517 43210.500 3237522 1274070730.60 387.796 1.8748 20100517 43210.600 3237631 1274070730.70 387.919 1.8780 20100517 43210.700 3237709 1274070730.80 387.780 1.8726 20100517 43210.800 3237866 1274070730.90 387.636 1.8679 20100517 43210.900 3237928 1274070731.00 387.872 1.8742 20100517 43211.000 3238037 1274070731.10 387.708 1.8733 20100517 43211.100 3238116 1274070731.20 388.153 1.8737 20100517 43211.200 3238225 1274070731.30 387.911 1.8728 20100517 43211.300 3238334 1274070731.40 387.704 1.8732 20100517 43211.400 3238444 1274070731.50 387.498 1.8698 20100517 43211.500 3238522 1274070731.60 387.924 1.8739 20100517 43211.600 3238631 1274070731.70 387.824 1.8752 20100517 43211.700 3238709 1274070731.80 388.029 1.8747 20100517 43211.800 3238866 1274070731.90 387.950 1.8754 20100517 43211.900 3238928 1274070732.00 387.782 1.8728 20100517 43212.000 3239037 1274070732.10 387.844 1.8744 20100517 43212.100 3239116 1274070732.20 387.811 1.8756 20100517 43212.200 3239225 1274070732.30 387.812 1.8738 20100517 43212.300 3239334 1274070732.40 387.966 1.8748 20100517 43212.400 3239444 1274070732.50 387.982 1.8739 20100517 43212.500 3239522 1274070732.60 387.754 1.8728 20100517 43212.600 3239631 1274070732.70 387.832 1.8722 20100517 43212.700 3239741 1274070732.80 387.836 1.8742 20100517 43212.800 3239819 1274070732.90 388.392 1.8769 20100517 43212.900 3239928 1274070733.00 387.970 1.8745 20100517 43213.000 3240037 1274070733.10 387.867 1.8755 20100517 43213.100 3240116 1274070733.20 387.899 1.8728 20100517 43213.200 3240225 1274070733.30 387.782 1.8660 20100517 43213.300 3240334 1274070733.40 388.168 1.8752 20100517 43213.400 3240444 1274070733.50 388.089 1.8744 20100517 43213.500 3240522 1274070733.60 388.358 1.8739 20100517 43213.600 3240631 1274070733.70 388.092 1.8753 20100517 43213.700 3240709 1274070733.80 387.938 1.8742 20100517 43213.800 3240834 1274070733.90 387.877 1.8745 20100517 43213.900 3240944 1274070734.00 388.113 1.8748 20100517 43214.000 3241022 1274070734.10 387.682 1.8718 20100517 43214.100 3241131 1274070734.20 387.955 1.8718 20100517 43214.200 3241241 1274070734.30 387.659 1.8721 20100517 43214.300 3241319 1274070734.40 387.799 1.8745 20100517 43214.400 3241428 1274070734.50 388.044 1.8743 20100517 43214.500 3241537 1274070734.60 388.140 1.8759 20100517 43214.600 3241616 1274070734.70 388.202 1.8770 20100517 43214.700 3241725 1274070734.80 388.037 1.8736 20100517 43214.800 3241834 1274070734.90 387.794 1.8747 20100517 43214.900 3241944 1274070735.00 388.026 1.8738 20100517 43215.000 3242022 1274070735.10 388.219 1.8750 20100517 43215.100 3242131 1274070735.20 388.087 1.8758 20100517 43215.200 3242241 1274070735.30 388.013 1.8758 20100517 43215.300 3242319 1274070735.40 387.848 1.8735 20100517 43215.400 3242428 1274070735.50 388.151 1.8758 20100517 43215.500 3242537 1274070735.60 388.048 1.8763 20100517 43215.600 3242616 1274070735.70 387.985 1.8720 20100517 43215.700 3242725 1274070735.80 388.099 1.8728 20100517 43215.800 3242834 1274070735.90 387.759 1.8734 20100517 43215.900 3242944 1274070736.00 388.048 1.8739 20100517 43216.000 3243022 1274070736.10 388.112 1.8755 20100517 43216.100 3243131 1274070736.20 388.167 1.8734 20100517 43216.200 3243241 1274070736.30 388.221 1.8744 20100517 43216.300 3243319 1274070736.40 388.208 1.8757 20100517 43216.400 3243428 1274070736.50 388.251 1.8754 20100517 43216.500 3243506 1274070736.60 387.956 1.8732 20100517 43216.600 3243662 1274070736.70 388.055 1.8742 20100517 43216.700 3243725 1274070736.80 388.227 1.8740 20100517 43216.800 3243834 1274070736.90 388.015 1.8724 20100517 43216.900 3243944 1274070737.00 387.977 1.8748 20100517 43217.000 3244022 1274070737.10 388.234 1.8751 20100517 43217.100 3244131 1274070737.20 387.978 1.8719 20100517 43217.200 3244241 1274070737.30 388.189 1.8754 20100517 43217.300 3244319 1274070737.40 388.206 1.8739 20100517 43217.400 3244428 1274070737.50 387.896 1.8722 20100517 43217.500 3244537 1274070737.60 387.953 1.8764 20100517 43217.600 3244616 1274070737.70 388.083 1.8757 20100517 43217.700 3244725 1274070737.80 388.217 1.8730 20100517 43217.800 3244834 1274070737.90 388.054 1.8709 20100517 43217.900 3244944 1274070738.00 387.820 1.8729 20100517 43218.000 3245022 1274070738.10 387.965 1.8738 20100517 43218.100 3245131 1274070738.20 387.958 1.8743 20100517 43218.200 3245241 1274070738.30 387.718 1.8738 20100517 43218.300 3245319 1274070738.40 387.726 1.8719 20100517 43218.400 3245428 1274070738.50 387.719 1.8765 20100517 43218.500 3245537 1274070738.60 387.772 1.8758 20100517 43218.600 3245616 1274070738.70 388.123 1.8749 20100517 43218.700 3245725 1274070738.80 387.512 1.8756 20100517 43218.800 3245834 1274070738.90 388.260 1.8741 20100517 43218.900 3245944 1274070739.00 387.970 1.8737 20100517 43219.000 3246022 1274070739.10 387.834 1.8709 20100517 43219.100 3246131 1274070739.20 388.404 1.8741 20100517 43219.200 3246241 1274070739.30 388.391 1.8769 20100517 43219.300 3246319 1274070739.40 387.810 1.8740 20100517 43219.400 3246428 1274070739.50 388.285 1.8755 20100517 43219.500 3246537 1274070739.60 387.990 1.8732 20100517 43219.600 3246616 1274070739.70 388.170 1.8734 20100517 43219.700 3246725 1274070739.80 387.886 1.8739 20100517 43219.800 3246834 1274070739.90 387.875 1.8743 20100517 43219.900 3246944 1274070740.00 388.134 1.8730 20100517 43220.000 3247022 1274070740.10 387.866 1.8735 20100517 43220.100 3247131 1274070740.20 387.909 1.8736 20100517 43220.200 3247241 1274070740.30 388.129 1.8730 20100517 43220.300 3247350 1274070740.40 388.047 1.8737 20100517 43220.400 3247428 1274070740.50 388.202 1.8726 20100517 43220.500 3247537 1274070740.60 388.122 1.8753 20100517 43220.600 3247616 1274070740.70 388.382 1.8766 20100517 43220.700 3247725 1274070740.80 387.768 1.8724 20100517 43220.800 3247834 1274070740.90 388.048 1.8779 20100517 43220.900 3247944 1274070741.00 387.916 1.8736 20100517 43221.000 3248022 1274070741.10 387.926 1.8737 20100517 43221.100 3248131 1274070741.20 387.989 1.8717 20100517 43221.200 3248241 1274070741.30 387.790 1.8702 20100517 43221.300 3248350 1274070741.40 387.637 1.8733 20100517 43221.400 3248428 1274070741.50 387.950 1.8741 20100517 43221.500 3248537 1274070741.60 387.862 1.8741 20100517 43221.600 3248616 1274070741.70 387.646 1.8703 20100517 43221.700 3248725 1274070741.80 387.958 1.8743 20100517 43221.800 3248834 1274070741.90 387.929 1.8734 20100517 43221.900 3248944 1274070742.00 387.921 1.8739 20100517 43222.000 3249022 1274070742.10 387.948 1.8735 20100517 43222.100 3249131 1274070742.20 387.993 1.8720 20100517 43222.200 3249241 1274070742.30 387.822 1.8731 20100517 43222.300 3249319 1274070742.40 388.001 1.8733 20100517 43222.400 3249428 1274070742.50 387.836 1.8744 20100517 43222.500 3249537 1274070742.60 387.799 1.8738 20100517 43222.600 3249616 1274070742.70 387.993 1.8745 20100517 43222.700 3249725 1274070742.80 387.363 1.8716 20100517 43222.800 3249834 1274070742.90 387.632 1.8735 20100517 43222.900 3249944 1274070743.00 387.688 1.8738 20100517 43223.000 3250022 1274070743.10 387.850 1.8777 20100517 43223.100 3250131 1274070743.20 387.988 1.8746 20100517 43223.200 3250241 1274070743.30 387.930 1.8712 20100517 43223.300 3250319 1274070743.40 387.913 1.8756 20100517 43223.400 3250428 1274070743.50 387.562 1.8724 20100517 43223.500 3250537 1274070743.60 387.756 1.8749 20100517 43223.600 3250616 1274070743.70 387.600 1.8705 20100517 43223.700 3250725 1274070743.80 388.160 1.8752 20100517 43223.800 3250834 1274070743.90 388.251 1.8758 20100517 43223.900 3250944 1274070744.00 387.863 1.8738 20100517 43224.000 3251022 1274070744.10 387.726 1.8738 20100517 43224.100 3251131 1274070744.20 388.109 1.8744 20100517 43224.200 3251241 1274070744.30 387.902 1.8756 20100517 43224.300 3251319 1274070744.40 387.715 1.8741 20100517 43224.400 3251428 1274070744.50 387.672 1.8757 20100517 43224.500 3251537 1274070744.60 387.996 1.8723 20100517 43224.600 3251616 1274070744.70 388.096 1.8722 20100517 43224.700 3251725 1274070744.80 387.656 1.8708 20100517 43224.800 3251834 1274070744.90 388.197 1.8746 20100517 43224.900 3251944 1274070745.00 387.747 1.8733 20100517 43225.000 3252022 1274070745.10 387.875 1.8721 20100517 43225.100 3252131 1274070745.20 387.970 1.8726 20100517 43225.200 3252241 1274070745.30 387.857 1.8761 20100517 43225.300 3252319 1274070745.40 387.561 1.8707 20100517 43225.400 3252428 1274070745.50 387.818 1.8727 20100517 43225.500 3252537 1274070745.60 387.727 1.8753 20100517 43225.600 3252616 1274070745.70 387.765 1.8763 20100517 43225.700 3252725 1274070745.80 387.648 1.8723 20100517 43225.800 3252834 1274070745.90 387.553 1.8719 20100517 43225.900 3252944 1274070746.00 387.276 1.8710 20100517 43226.000 3253022 1274070746.10 387.808 1.8745 20100517 43226.100 3253131 1274070746.20 388.030 1.8717 20100517 43226.200 3253241 1274070746.30 388.177 1.8743 20100517 43226.300 3253319 1274070746.40 387.951 1.8748 20100517 43226.400 3253428 1274070746.50 387.723 1.8717 20100517 43226.500 3253537 1274070746.60 387.948 1.8728 20100517 43226.600 3253616 1274070746.70 387.923 1.8758 20100517 43226.700 3253725 1274070746.80 388.016 1.8715 20100517 43226.800 3253834 1274070746.90 387.921 1.8725 20100517 43226.900 3253944 1274070747.00 387.882 1.8729 20100517 43227.000 3254022 1274070747.10 387.669 1.8732 20100517 43227.100 3254131 1274070747.20 387.894 1.8733 20100517 43227.200 3254241 1274070747.30 387.716 1.8733 20100517 43227.300 3254319 1274070747.40 387.877 1.8738 20100517 43227.400 3254428 1274070747.50 387.647 1.8735 20100517 43227.500 3254537 1274070747.60 387.561 1.8735 20100517 43227.600 3254647 1274070747.70 387.572 1.8740 20100517 43227.700 3254725 1274070747.80 387.761 1.8714 20100517 43227.800 3254834 1274070747.90 387.840 1.8749 20100517 43227.900 3254944 1274070748.00 388.019 1.8730 20100517 43228.000 3255022 1274070748.10 387.769 1.8762 20100517 43228.100 3255131 1274070748.20 387.747 1.8741 20100517 43228.200 3255241 1274070748.30 387.937 1.8755 20100517 43228.300 3255319 1274070748.40 387.759 1.8718 20100517 43228.400 3255428 1274070748.50 387.857 1.8735 20100517 43228.500 3255537 1274070748.60 387.672 1.8721 20100517 43228.600 3255616 1274070748.70 387.354 1.8725 20100517 43228.700 3255725 1274070748.80 387.781 1.8747 20100517 43228.800 3255834 1274070748.90 387.913 1.8756 20100517 43228.900 3255912 1274070749.00 387.844 1.8730 20100517 43229.000 3256022 1274070749.10 387.872 1.8764 20100517 43229.100 3256131 1274070749.20 387.476 1.8723 20100517 43229.200 3256241 1274070749.30 387.851 1.8726 20100517 43229.300 3256319 1274070749.40 387.603 1.8709 20100517 43229.400 3256428 1274070749.50 387.431 1.8707 20100517 43229.500 3256537 1274070749.60 387.859 1.8735 20100517 43229.600 3256616 1274070749.70 387.616 1.8712 20100517 43229.700 3256725 1274070749.80 387.536 1.8749 20100517 43229.800 3256834 1274070749.90 387.653 1.8713 20100517 43229.900 3256944 1274070750.00 387.750 1.8734 20100517 43230.000 3257022 1274070750.10 387.606 1.8750 20100517 43230.100 3257131 1274070750.20 387.617 1.8732 20100517 43230.200 3257241 1274070750.30 387.494 1.8735 20100517 43230.300 3257319 1274070750.40 387.968 1.8736 20100517 43230.400 3257428 1274070750.50 387.661 1.8717 20100517 43230.500 3257537 1274070750.60 387.627 1.8742 20100517 43230.600 3257616 1274070750.70 387.707 1.8746 20100517 43230.700 3257725 1274070750.80 387.788 1.8735 20100517 43230.800 3257834 1274070750.90 387.906 1.8744 20100517 43230.900 3257944 1274070751.00 387.847 1.8740 20100517 43231.000 3258022 1274070751.10 387.467 1.8722 20100517 43231.100 3258131 1274070751.20 387.470 1.8740 20100517 43231.200 3258241 1274070751.30 387.707 1.8728 20100517 43231.300 3258319 1274070751.40 387.893 1.8734 20100517 43231.400 3258428 1274070751.50 387.560 1.8733 20100517 43231.500 3258537 1274070751.60 387.941 1.8731 20100517 43231.600 3258616 1274070751.70 387.560 1.8713 20100517 43231.700 3258725 1274070751.80 387.396 1.8715 20100517 43231.800 3258834 1274070751.90 387.606 1.8728 20100517 43231.900 3258944 1274070752.00 387.735 1.8741 20100517 43232.000 3259022 1274070752.10 387.585 1.8738 20100517 43232.100 3259131 1274070752.20 387.369 1.8737 20100517 43232.200 3259241 1274070752.30 387.823 1.8711 20100517 43232.300 3259319 1274070752.40 387.742 1.8731 20100517 43232.400 3259428 1274070752.50 387.627 1.8728 20100517 43232.500 3259537 1274070752.60 387.681 1.8750 20100517 43232.600 3259616 1274070752.70 387.759 1.8762 20100517 43232.700 3259725 1274070752.80 387.787 1.8720 20100517 43232.800 3259834 1274070752.90 387.518 1.8724 20100517 43232.900 3259944 1274070753.00 387.652 1.8744 20100517 43233.000 3300037 1274070753.10 387.826 1.8740 20100517 43233.100 3300147 1274070753.20 387.754 1.8735 20100517 43233.200 3300225 1274070753.30 387.774 1.8742 20100517 43233.300 3300334 1274070753.40 387.598 1.8726 20100517 43233.400 3300444 1274070753.50 387.833 1.8745 20100517 43233.500 3300522 1274070753.60 387.506 1.8749 20100517 43233.600 3300631 1274070753.70 387.607 1.8731 20100517 43233.700 3300741 1274070753.80 387.463 1.8721 20100517 43233.800 3300819 1274070753.90 387.444 1.8719 20100517 43233.900 3300928 1274070754.00 387.417 1.8739 20100517 43234.000 3301037 1274070754.10 387.561 1.8739 20100517 43234.100 3301116 1274070754.20 387.772 1.8734 20100517 43234.200 3301225 1274070754.30 387.642 1.8727 20100517 43234.300 3301334 1274070754.40 387.963 1.8728 20100517 43234.400 3301444 1274070754.50 387.534 1.8723 20100517 43234.500 3301522 1274070754.60 387.912 1.8732 20100517 43234.600 3301631 1274070754.70 387.957 1.8737 20100517 43234.700 3301741 1274070754.80 387.497 1.8729 20100517 43234.800 3301819 1274070754.90 387.875 1.8747 20100517 43234.900 3301928 1274070755.00 387.781 1.8711 20100517 43235.000 3302006 1274070755.10 387.719 1.8753 20100517 43235.100 3302116 1274070755.20 387.673 1.8735 20100517 43235.200 3302225 1274070755.30 387.614 1.8733 20100517 43235.300 3302334 1274070755.40 387.791 1.8739 20100517 43235.400 3302444 1274070755.50 387.591 1.8733 20100517 43235.500 3302522 1274070755.60 388.039 1.8714 20100517 43235.600 3302631 1274070755.70 387.500 1.8673 20100517 43235.700 3302741 1274070755.80 387.649 1.8750 20100517 43235.800 3302819 1274070755.90 387.483 1.8724 20100517 43235.900 3302928 1274070756.00 387.685 1.8741 20100517 43236.000 3303006 1274070756.10 387.509 1.8729 20100517 43236.100 3303116 1274070756.20 387.407 1.8729 20100517 43236.200 3303225 1274070756.30 387.527 1.8768 20100517 43236.300 3303334 1274070756.40 387.729 1.8723 20100517 43236.400 3303444 1274070756.50 387.280 1.8716 20100517 43236.500 3303522 1274070756.60 387.311 1.8741 20100517 43236.600 3303631 1274070756.70 387.945 1.8750 20100517 43236.700 3303741 1274070756.80 387.748 1.8741 20100517 43236.800 3303819 1274070756.90 387.939 1.8739 20100517 43236.900 3303928 1274070757.00 387.349 1.8742 20100517 43237.000 3304037 1274070757.10 387.627 1.8720 20100517 43237.100 3304116 1274070757.20 387.664 1.8723 20100517 43237.200 3304225 1274070757.30 387.545 1.8713 20100517 43237.300 3304334 1274070757.40 387.738 1.8721 20100517 43237.400 3304444 1274070757.50 387.716 1.8733 20100517 43237.500 3304522 1274070757.60 387.633 1.8743 20100517 43237.600 3304631 1274070757.70 387.721 1.8746 20100517 43237.700 3304741 1274070757.80 387.653 1.8732 20100517 43237.800 3304819 1274070757.90 387.832 1.8732 20100517 43237.900 3304928 1274070758.00 387.660 1.8744 20100517 43238.000 3305037 1274070758.10 387.694 1.8737 20100517 43238.100 3305147 1274070758.20 387.559 1.8744 20100517 43238.200 3305225 1274070758.30 388.521 1.8753 20100517 43238.300 3305334 1274070758.40 387.646 1.8737 20100517 43238.400 3305444 1274070758.50 387.531 1.8740 20100517 43238.500 3305522 1274070758.60 387.443 1.8728 20100517 43238.600 3305631 1274070758.70 387.849 1.8758 20100517 43238.700 3305741 1274070758.80 387.537 1.8721 20100517 43238.800 3305819 1274070758.90 387.312 1.8712 20100517 43238.900 3305928 1274070759.00 387.866 1.8740 20100517 43239.000 3306037 1274070759.10 387.481 1.8758 20100517 43239.100 3306147 1274070759.20 387.626 1.8737 20100517 43239.200 3306225 1274070759.30 387.423 1.8758 20100517 43239.300 3306334 1274070759.40 387.771 1.8731 20100517 43239.400 3306444 1274070759.50 387.718 1.8766 20100517 43239.500 3306522 1274070759.60 387.437 1.8747 20100517 43239.600 3306631 1274070759.70 387.764 1.8745 20100517 43239.700 3306741 1274070759.80 387.775 1.8707 20100517 43239.800 3306850 1274070759.90 387.746 1.8702 20100517 43239.900 3306928 1274070760.00 387.894 1.8739 20100517 43240.000 3307037 1274070760.10 387.885 1.8751 20100517 43240.100 3307116 1274070760.20 387.548 1.8745 20100517 43240.200 3307225 1274070760.30 387.548 1.8733 20100517 43240.300 3307334 1274070760.40 387.816 1.8715 20100517 43240.400 3307444 1274070760.50 387.340 1.8712 20100517 43240.500 3307522 1274070760.60 387.917 1.8743 20100517 43240.600 3307631 1274070760.70 387.990 1.8741 20100517 43240.700 3307741 1274070760.80 387.750 1.8731 20100517 43240.800 3307819 1274070760.90 387.563 1.8712 20100517 43240.900 3307928 1274070761.00 387.495 1.8745 20100517 43241.000 3308037 1274070761.10 387.899 1.8754 20100517 43241.100 3308116 1274070761.20 387.677 1.8760 20100517 43241.200 3308225 1274070761.30 387.461 1.8737 20100517 43241.300 3308334 1274070761.40 387.778 1.8730 20100517 43241.400 3308444 1274070761.50 387.714 1.8727 20100517 43241.500 3308522 1274070761.60 387.702 1.8738 20100517 43241.600 3308631 1274070761.70 387.432 1.8729 20100517 43241.700 3308741 1274070761.80 387.854 1.8750 20100517 43241.800 3308819 1274070761.90 387.912 1.8697 20100517 43241.900 3308928 1274070762.00 387.892 1.8725 20100517 43242.000 3309037 1274070762.10 387.867 1.8726 20100517 43242.100 3309116 1274070762.20 387.990 1.8731 20100517 43242.200 3309225 1274070762.30 388.299 1.8762 20100517 43242.300 3309334 1274070762.40 387.544 1.8743 20100517 43242.400 3309444 1274070762.50 388.058 1.8737 20100517 43242.500 3309522 1274070762.60 387.869 1.8751 20100517 43242.600 3309631 1274070762.70 387.451 1.8735 20100517 43242.700 3309741 1274070762.80 388.011 1.8739 20100517 43242.800 3309819 1274070762.90 387.832 1.8730 20100517 43242.900 3309928 1274070763.00 388.215 1.8731 20100517 43243.000 3310037 1274070763.10 388.202 1.8766 20100517 43243.100 3310116 1274070763.20 387.899 1.8687 20100517 43243.200 3310225 1274070763.30 387.939 1.8744 20100517 43243.300 3310319 1274070763.40 387.690 1.8750 20100517 43243.400 3310428 1274070763.50 388.090 1.8743 20100517 43243.500 3310537 1274070763.60 388.048 1.8740 20100517 43243.600 3310647 1274070763.70 387.473 1.8704 20100517 43243.700 3310725 1274070763.80 387.777 1.8737 20100517 43243.800 3310834 1274070763.90 387.897 1.8739 20100517 43243.900 3310944 1274070764.00 388.166 1.8744 20100517 43244.000 3311022 1274070764.10 387.873 1.8729 20100517 43244.100 3311131 1274070764.20 387.800 1.8753 20100517 43244.200 3311241 1274070764.30 387.368 1.8727 20100517 43244.300 3311319 1274070764.40 387.720 1.8733 20100517 43244.400 3311428 1274070764.50 387.726 1.8749 20100517 43244.500 3311537 1274070764.60 388.171 1.8716 20100517 43244.600 3311647 1274070764.70 387.153 1.8709 20100517 43244.700 3311725 1274070764.80 387.345 1.8727 20100517 43244.800 3311834 1274070764.90 387.567 1.8741 20100517 43244.900 3311944 1274070765.00 387.163 1.8719 20100517 43245.000 3312022 1274070765.10 387.375 1.8732 20100517 43245.100 3312131 1274070765.20 387.032 1.8706 20100517 43245.200 3312241 1274070765.30 386.821 1.8696 20100517 43245.300 3312319 1274070765.40 387.147 1.8710 20100517 43245.400 3312428 1274070765.50 387.188 1.8725 20100517 43245.500 3312537 1274070765.60 387.102 1.8719 20100517 43245.600 3312647 1274070765.70 387.015 1.8682 20100517 43245.700 3312725 1274070765.80 387.056 1.8713 20100517 43245.800 3312834 1274070765.90 387.649 1.8716 20100517 43245.900 3312944 1274070766.00 387.144 1.8734 20100517 43246.000 3313022 1274070766.10 387.631 1.8782 20100517 43246.100 3313131 1274070766.20 387.286 1.8732 20100517 43246.200 3313241 1274070766.30 387.157 1.8752 20100517 43246.300 3313319 1274070766.40 387.008 1.8716 20100517 43246.400 3313428 1274070766.50 386.928 1.8720 20100517 43246.500 3313537 1274070766.60 387.575 1.8717 20100517 43246.600 3313647 1274070766.70 387.072 1.8720 20100517 43246.700 3313725 1274070766.80 387.324 1.8731 20100517 43246.800 3313834 1274070766.90 387.286 1.8731 20100517 43246.900 3313944 1274070767.00 387.239 1.8704 20100517 43247.000 3314022 1274070767.10 386.847 1.8714 20100517 43247.100 3314131 1274070767.20 387.081 1.8713 20100517 43247.200 3314241 1274070767.30 387.263 1.8736 20100517 43247.300 3314319 1274070767.40 387.026 1.8707 20100517 43247.400 3314428 1274070767.50 387.099 1.8708 20100517 43247.500 3314537 1274070767.60 387.230 1.8729 20100517 43247.600 3314647 1274070767.70 387.197 1.8700 20100517 43247.700 3314725 1274070767.80 387.078 1.8746 20100517 43247.800 3314834 1274070767.90 386.971 1.8677 20100517 43247.900 3314944 1274070768.00 387.653 1.8725 20100517 43248.000 3315022 1274070768.10 387.275 1.8713 20100517 43248.100 3315131 1274070768.20 387.298 1.8716 20100517 43248.200 3315241 1274070768.30 387.282 1.8734 20100517 43248.300 3315319 1274070768.40 387.257 1.8716 20100517 43248.400 3315428 1274070768.50 387.433 1.8777 20100517 43248.500 3315537 1274070768.60 387.534 1.8737 20100517 43248.600 3315647 1274070768.70 387.139 1.8710 20100517 43248.700 3315725 1274070768.80 387.677 1.8692 20100517 43248.800 3315803 1274070768.90 387.272 1.8709 20100517 43248.900 3315959 1274070769.00 387.668 1.8732 20100517 43249.000 3316022 1274070769.10 387.326 1.8719 20100517 43249.100 3316131 1274070769.20 387.517 1.8768 20100517 43249.200 3316241 1274070769.30 387.147 1.8708 20100517 43249.300 3316319 1274070769.40 387.212 1.8710 20100517 43249.400 3316428 1274070769.50 387.335 1.8737 20100517 43249.500 3316537 1274070769.60 387.405 1.8713 20100517 43249.600 3316647 1274070769.70 387.459 1.8734 20100517 43249.700 3316725 1274070769.80 387.729 1.8716 20100517 43249.800 3316834 1274070769.90 387.578 1.8742 20100517 43249.900 3316944 1274070770.00 387.177 1.8714 20100517 43250.000 3317022 1274070770.10 387.128 1.8702 20100517 43250.100 3317131 1274070770.20 387.495 1.8713 20100517 43250.200 3317241 1274070770.30 387.716 1.8757 20100517 43250.300 3317303 1274070770.40 387.447 1.8717 20100517 43250.400 3317459 1274070770.50 387.592 1.8709 20100517 43250.500 3317522 1274070770.60 387.354 1.8729 20100517 43250.600 3317631 1274070770.70 387.103 1.8738 20100517 43250.700 3317741 1274070770.80 387.555 1.8727 20100517 43250.800 3317819 1274070770.90 387.387 1.8727 20100517 43250.900 3317928 1274070771.00 387.642 1.8727 20100517 43251.000 3318037 1274070771.10 387.487 1.8703 20100517 43251.100 3318116 1274070771.20 387.313 1.8699 20100517 43251.200 3318225 1274070771.30 387.097 1.8714 20100517 43251.300 3318303 1274070771.40 387.323 1.8729 20100517 43251.400 3318459 1274070771.50 387.551 1.8720 20100517 43251.500 3318522 1274070771.60 387.513 1.8720 20100517 43251.600 3318631 1274070771.70 387.453 1.8724 20100517 43251.700 3318741 1274070771.80 387.640 1.8743 20100517 43251.800 3318850 1274070771.90 387.611 1.8777 20100517 43251.900 3318928 1274070772.00 387.477 1.8727 20100517 43252.000 3319037 1274070772.10 387.149 1.8705 20100517 43252.100 3319116 1274070772.20 387.538 1.8731 20100517 43252.200 3319225 1274070772.30 387.138 1.8708 20100517 43252.300 3319334 1274070772.40 387.334 1.8701 20100517 43252.400 3319444 1274070772.50 387.343 1.8698 20100517 43252.500 3319522 1274070772.60 387.238 1.8713 20100517 43252.600 3319631 1274070772.70 387.413 1.8731 20100517 43252.700 3319741 1274070772.80 387.463 1.8725 20100517 43252.800 3319819 1274070772.90 387.404 1.8703 20100517 43252.900 3319928 1274070773.00 387.325 1.8732 20100517 43253.000 3320037 1274070773.10 387.469 1.8770 20100517 43253.100 3320147 1274070773.20 387.407 1.8705 20100517 43253.200 3320225 1274070773.30 387.462 1.8702 20100517 43253.300 3320334 1274070773.40 387.175 1.8711 20100517 43253.400 3320444 1274070773.50 387.336 1.8715 20100517 43253.500 3320522 1274070773.60 387.748 1.8724 20100517 43253.600 3320631 1274070773.70 387.093 1.8695 20100517 43253.700 3320741 1274070773.80 387.237 1.8728 20100517 43253.800 3320819 1274070773.90 387.043 1.8723 20100517 43253.900 3320928 1274070774.00 387.084 1.8711 20100517 43254.000 3321037 1274070774.10 387.112 1.8717 20100517 43254.100 3321116 1274070774.20 387.182 1.8697 20100517 43254.200 3321225 1274070774.30 387.150 1.8686 20100517 43254.300 3321334 1274070774.40 387.236 1.8708 20100517 43254.400 3321428 1274070774.50 387.538 1.8746 20100517 43254.500 3321537 1274070774.60 387.170 1.8690 20100517 43254.600 3321616 1274070774.70 386.929 1.8726 20100517 43254.700 3321725 1274070774.80 387.056 1.8708 20100517 43254.800 3321834 1274070774.90 387.070 1.8707 20100517 43254.900 3321944 1274070775.00 387.139 1.8712 20100517 43255.000 3322022 1274070775.10 386.943 1.8722 20100517 43255.100 3322131 1274070775.20 387.222 1.8710 20100517 43255.200 3322241 1274070775.30 387.150 1.8708 20100517 43255.300 3322319 1274070775.40 386.998 1.8719 20100517 43255.400 3322428 1274070775.50 387.459 1.8743 20100517 43255.500 3322537 1274070775.60 386.999 1.8708 20100517 43255.600 3322616 1274070775.70 387.148 1.8674 20100517 43255.700 3322725 1274070775.80 387.234 1.8735 20100517 43255.800 3322834 1274070775.90 386.970 1.8724 20100517 43255.900 3322944 1274070776.00 387.187 1.8718 20100517 43256.000 3323022 1274070776.10 386.925 1.8714 20100517 43256.100 3323131 1274070776.20 386.817 1.8713 20100517 43256.200 3323241 1274070776.30 387.033 1.8715 20100517 43256.300 3323319 1274070776.40 386.948 1.8698 20100517 43256.400 3323428 1274070776.50 387.179 1.8682 20100517 43256.500 3323537 1274070776.60 386.882 1.8708 20100517 43256.600 3323616 1274070776.70 386.771 1.8695 20100517 43256.700 3323725 1274070776.80 386.992 1.8689 20100517 43256.800 3323834 1274070776.90 387.105 1.8712 20100517 43256.900 3323944 1274070777.00 387.181 1.8707 20100517 43257.000 3324022 1274070777.10 386.772 1.8703 20100517 43257.100 3324131 1274070777.20 386.767 1.8726 20100517 43257.200 3324241 1274070777.30 387.426 1.8719 20100517 43257.300 3324319 1274070777.40 386.741 1.8695 20100517 43257.400 3324428 1274070777.50 386.788 1.8719 20100517 43257.500 3324537 1274070777.60 386.927 1.8708 20100517 43257.600 3324616 1274070777.70 386.660 1.8703 20100517 43257.700 3324725 1274070777.80 387.086 1.8718 20100517 43257.800 3324834 1274070777.90 387.264 1.8723 20100517 43257.900 3324944 1274070778.00 387.156 1.8716 20100517 43258.000 3325022 1274070778.10 387.125 1.8711 20100517 43258.100 3325131 1274070778.20 386.973 1.8709 20100517 43258.200 3325241 1274070778.30 387.250 1.8726 20100517 43258.300 3325319 1274070778.40 386.930 1.8711 20100517 43258.400 3325428 1274070778.50 386.889 1.8719 20100517 43258.500 3325537 1274070778.60 386.962 1.8716 20100517 43258.600 3325616 1274070778.70 387.343 1.8720 20100517 43258.700 3325725 1274070778.80 387.242 1.8703 20100517 43258.800 3325834 1274070778.90 386.888 1.8731 20100517 43258.900 3325944 1274070779.00 386.928 1.8710 20100517 43259.000 3326022 1274070779.10 387.196 1.8731 20100517 43259.100 3326131 1274070779.20 386.479 1.8722 20100517 43259.200 3326241 1274070779.30 387.354 1.8746 20100517 43259.300 3326319 1274070779.40 386.984 1.8722 20100517 43259.400 3326428 1274070779.50 386.733 1.8685 20100517 43259.500 3326537 1274070779.60 387.055 1.8702 20100517 43259.600 3326616 1274070779.70 387.041 1.8700 20100517 43259.700 3326725 1274070779.80 386.930 1.8714 20100517 43259.800 3326834 1274070779.90 387.068 1.8737 20100517 43259.900 3326944 1274070780.00 387.081 1.8738 20100517 43300.000 3327022 1274070780.10 387.211 1.8720 20100517 43300.100 3327131 1274070780.20 386.915 1.8725 20100517 43300.200 3327241 1274070780.30 387.150 1.8734 20100517 43300.300 3327319 1274070780.40 387.084 1.8722 20100517 43300.400 3327428 1274070780.50 386.930 1.8733 20100517 43300.500 3327537 1274070780.60 386.966 1.8712 20100517 43300.600 3327647 1274070780.70 386.989 1.8679 20100517 43300.700 3327725 1274070780.80 387.386 1.8716 20100517 43300.800 3327834 1274070780.90 387.034 1.8693 20100517 43300.900 3327944 1274070781.00 387.082 1.8717 20100517 43301.000 3328022 1274070781.10 387.019 1.8720 20100517 43301.100 3328131 1274070781.20 387.051 1.8717 20100517 43301.200 3328241 1274070781.30 387.065 1.8715 20100517 43301.300 3328319 1274070781.40 387.079 1.8715 20100517 43301.400 3328428 1274070781.50 387.083 1.8700 20100517 43301.500 3328537 1274070781.60 387.387 1.8733 20100517 43301.600 3328616 1274070781.70 387.149 1.8726 20100517 43301.700 3328725 1274070781.80 387.025 1.8715 20100517 43301.800 3328834 1274070781.90 386.871 1.8698 20100517 43301.900 3328944 1274070782.00 387.339 1.8718 20100517 43302.000 3329022 1274070782.10 387.280 1.8738 20100517 43302.100 3329131 1274070782.20 387.503 1.8715 20100517 43302.200 3329241 1274070782.30 387.008 1.8739 20100517 43302.300 3329319 1274070782.40 387.392 1.8699 20100517 43302.400 3329428 1274070782.50 386.875 1.8683 20100517 43302.500 3329537 1274070782.60 387.712 1.8711 20100517 43302.600 3329616 1274070782.70 387.558 1.8724 20100517 43302.700 3329725 1274070782.80 387.559 1.8726 20100517 43302.800 3329834 1274070782.90 387.199 1.8732 20100517 43302.900 3329928 1274070783.00 387.188 1.8743 20100517 43303.000 3330037 1274070783.10 387.547 1.8741 20100517 43303.100 3330116 1274070783.20 387.155 1.8716 20100517 43303.200 3330225 1274070783.30 387.376 1.8740 20100517 43303.300 3330334 1274070783.40 387.230 1.8722 20100517 43303.400 3330444 1274070783.50 386.639 1.8721 20100517 43303.500 3330522 1274070783.60 387.353 1.8719 20100517 43303.600 3330631 1274070783.70 387.238 1.8701 20100517 43303.700 3330741 1274070783.80 387.396 1.8713 20100517 43303.800 3330819 1274070783.90 387.644 1.8740 20100517 43303.900 3330928 1274070784.00 387.470 1.8753 20100517 43304.000 3331037 1274070784.10 387.374 1.8762 20100517 43304.100 3331147 1274070784.20 387.455 1.8710 20100517 43304.200 3331225 1274070784.30 387.516 1.8722 20100517 43304.300 3331334 1274070784.40 387.451 1.8722 20100517 43304.400 3331444 1274070784.50 387.102 1.8702 20100517 43304.500 3331522 1274070784.60 387.194 1.8718 20100517 43304.600 3331631 1274070784.70 387.238 1.8715 20100517 43304.700 3331741 1274070784.80 387.116 1.8709 20100517 43304.800 3331819 1274070784.90 386.620 1.8692 20100517 43304.900 3331928 1274070785.00 387.431 1.8738 20100517 43305.000 3332037 1274070785.10 387.282 1.8730 20100517 43305.100 3332116 1274070785.20 387.255 1.8708 20100517 43305.200 3332225 1274070785.30 387.098 1.8697 20100517 43305.300 3332334 1274070785.40 387.088 1.8724 20100517 43305.400 3332444 1274070785.50 386.933 1.8742 20100517 43305.500 3332522 1274070785.60 387.407 1.8700 20100517 43305.600 3332631 1274070785.70 387.063 1.8697 20100517 43305.700 3332741 1274070785.80 387.219 1.8726 20100517 43305.800 3332819 1274070785.90 387.296 1.8716 20100517 43305.900 3332928 1274070786.00 386.942 1.8731 20100517 43306.000 3333037 1274070786.10 387.220 1.8738 20100517 43306.100 3333116 1274070786.20 387.178 1.8716 20100517 43306.200 3333225 1274070786.30 386.706 1.8693 20100517 43306.300 3333334 1274070786.40 386.965 1.8732 20100517 43306.400 3333444 1274070786.50 387.527 1.8745 20100517 43306.500 3333522 1274070786.60 387.127 1.8713 20100517 43306.600 3333631 1274070786.70 386.901 1.8702 20100517 43306.700 3333741 1274070786.80 387.179 1.8712 20100517 43306.800 3333819 1274070786.90 386.774 1.8704 20100517 43306.900 3333928 1274070787.00 387.363 1.8727 20100517 43307.000 3334037 1274070787.10 387.256 1.8774 20100517 43307.100 3334116 1274070787.20 386.920 1.8723 20100517 43307.200 3334225 1274070787.30 386.788 1.8729 20100517 43307.300 3334334 1274070787.40 387.276 1.8682 20100517 43307.400 3334444 1274070787.50 387.010 1.8682 20100517 43307.500 3334522 1274070787.60 387.148 1.8702 20100517 43307.600 3334631 1274070787.70 387.325 1.8720 20100517 43307.700 3334741 1274070787.80 387.011 1.8703 20100517 43307.800 3334819 1274070787.90 387.209 1.8717 20100517 43307.900 3334928 1274070788.00 387.013 1.8713 20100517 43308.000 3335037 1274070788.10 387.182 1.8708 20100517 43308.100 3335116 1274070788.20 387.319 1.8702 20100517 43308.200 3335225 1274070788.30 387.222 1.8716 20100517 43308.300 3335334 1274070788.40 387.216 1.8711 20100517 43308.400 3335444 1274070788.50 387.165 1.8734 20100517 43308.500 3335522 1274070788.60 387.064 1.8714 20100517 43308.600 3335631 1274070788.70 386.948 1.8715 20100517 43308.700 3335741 1274070788.80 387.038 1.8713 20100517 43308.800 3335819 1274070788.90 387.298 1.8712 20100517 43308.900 3335928 1274070789.00 387.227 1.8736 20100517 43309.000 3336037 1274070789.10 387.251 1.8725 20100517 43309.100 3336116 1274070789.20 387.168 1.8706 20100517 43309.200 3336225 1274070789.30 387.043 1.8705 20100517 43309.300 3336334 1274070789.40 387.004 1.8712 20100517 43309.400 3336444 1274070789.50 387.212 1.8721 20100517 43309.500 3336522 1274070789.60 387.284 1.8716 20100517 43309.600 3336631 1274070789.70 387.029 1.8732 20100517 43309.700 3336741 1274070789.80 387.278 1.8692 20100517 43309.800 3336819 1274070789.90 386.663 1.8689 20100517 43309.900 3336928 1274070790.00 387.148 1.8707 20100517 43310.000 3337037 1274070790.10 387.112 1.8698 20100517 43310.100 3337116 1274070790.20 387.207 1.8728 20100517 43310.200 3337225 1274070790.30 387.195 1.8718 20100517 43310.300 3337334 1274070790.40 387.147 1.8716 20100517 43310.400 3337444 1274070790.50 387.069 1.8700 20100517 43310.500 3337522 1274070790.60 386.969 1.8730 20100517 43310.600 3337631 1274070790.70 386.826 1.8729 20100517 43310.700 3337741 1274070790.80 386.940 1.8719 20100517 43310.800 3337819 1274070790.90 387.068 1.8715 20100517 43310.900 3337928 1274070791.00 387.084 1.8714 20100517 43311.000 3338037 1274070791.10 387.377 1.8709 20100517 43311.100 3338116 1274070791.20 387.061 1.8707 20100517 43311.200 3338225 1274070791.30 387.056 1.8710 20100517 43311.300 3338334 1274070791.40 387.138 1.8718 20100517 43311.400 3338444 1274070791.50 387.606 1.8724 20100517 43311.500 3338522 1274070791.60 387.012 1.8714 20100517 43311.600 3338631 1274070791.70 387.089 1.8729 20100517 43311.700 3338709 1274070791.80 386.828 1.8717 20100517 43311.800 3338819 1274070791.90 387.145 1.8718 20100517 43311.900 3338928 1274070792.00 387.305 1.8712 20100517 43312.000 3339037 1274070792.10 387.130 1.8710 20100517 43312.100 3339116 1274070792.20 387.027 1.8719 20100517 43312.200 3339225 1274070792.30 387.004 1.8715 20100517 43312.300 3339334 1274070792.40 387.063 1.8688 20100517 43312.400 3339444 1274070792.50 386.750 1.8669 20100517 43312.500 3339522 1274070792.60 386.896 1.8721 20100517 43312.600 3339631 1274070792.70 387.164 1.8746 20100517 43312.700 3339741 1274070792.80 386.980 1.8711 20100517 43312.800 3339819 1274070792.90 386.903 1.8723 20100517 43312.900 3339928 1274070793.00 386.928 1.8721 20100517 43313.000 3340037 1274070793.10 386.983 1.8704 20100517 43313.100 3340116 1274070793.20 386.763 1.8703 20100517 43313.200 3340225 1274070793.30 387.436 1.8705 20100517 43313.300 3340334 1274070793.40 387.009 1.8727 20100517 43313.400 3340444 1274070793.50 386.958 1.8708 20100517 43313.500 3340522 1274070793.60 386.810 1.8710 20100517 43313.600 3340631 1274070793.70 386.837 1.8703 20100517 43313.700 3340741 1274070793.80 387.024 1.8696 20100517 43313.800 3340819 1274070793.90 386.724 1.8704 20100517 43313.900 3340928 1274070794.00 386.992 1.8719 20100517 43314.000 3341037 1274070794.10 387.114 1.8719 20100517 43314.100 3341116 1274070794.20 386.902 1.8708 20100517 43314.200 3341225 1274070794.30 386.861 1.8725 20100517 43314.300 3341334 1274070794.40 387.095 1.8723 20100517 43314.400 3341444 1274070794.50 386.855 1.8690 20100517 43314.500 3341522 1274070794.60 387.185 1.8711 20100517 43314.600 3341631 1274070794.70 387.085 1.8749 20100517 43314.700 3341741 1274070794.80 387.168 1.8707 20100517 43314.800 3341819 1274070794.90 386.813 1.8738 20100517 43314.900 3341928 1274070795.00 387.069 1.8692 20100517 43315.000 3342037 1274070795.10 386.787 1.8686 20100517 43315.100 3342116 1274070795.20 387.019 1.8703 20100517 43315.200 3342225 1274070795.30 386.952 1.8690 20100517 43315.300 3342303 1274070795.40 386.889 1.8721 20100517 43315.400 3342459 1274070795.50 387.173 1.8713 20100517 43315.500 3342522 1274070795.60 386.949 1.8727 20100517 43315.600 3342631 1274070795.70 387.513 1.8766 20100517 43315.700 3342741 1274070795.80 387.139 1.8715 20100517 43315.800 3342819 1274070795.90 387.202 1.8690 20100517 43315.900 3342928 1274070796.00 386.852 1.8719 20100517 43316.000 3343037 1274070796.10 387.013 1.8725 20100517 43316.100 3343147 1274070796.20 387.409 1.8687 20100517 43316.200 3343225 1274070796.30 386.552 1.8704 20100517 43316.300 3343334 1274070796.40 387.026 1.8713 20100517 43316.400 3343444 1274070796.50 386.794 1.8710 20100517 43316.500 3343522 1274070796.60 387.180 1.8708 20100517 43316.600 3343631 1274070796.70 387.248 1.8712 20100517 43316.700 3343741 1274070796.80 386.708 1.8708 20100517 43316.800 3343819 1274070796.90 386.983 1.8715 20100517 43316.900 3343928 1274070797.00 386.978 1.8703 20100517 43317.000 3344037 1274070797.10 387.123 1.8707 20100517 43317.100 3344131 1274070797.20 386.715 1.8711 20100517 43317.200 3344241 1274070797.30 386.759 1.8722 20100517 43317.300 3344319 1274070797.40 386.945 1.8715 20100517 43317.400 3344428 1274070797.50 386.299 1.8682 20100517 43317.500 3344537 1274070797.60 386.670 1.8692 20100517 43317.600 3344647 1274070797.70 386.959 1.8723 20100517 43317.700 3344725 1274070797.80 386.898 1.8707 20100517 43317.800 3344834 1274070797.90 387.059 1.8719 20100517 43317.900 3344944 1274070798.00 387.183 1.8725 20100517 43318.000 3345022 1274070798.10 386.895 1.8681 20100517 43318.100 3345131 1274070798.20 386.917 1.8721 20100517 43318.200 3345241 1274070798.30 387.186 1.8745 20100517 43318.300 3345350 1274070798.40 386.830 1.8720 20100517 43318.400 3345428 1274070798.50 386.900 1.8716 20100517 43318.500 3345537 1274070798.60 387.162 1.8701 20100517 43318.600 3345647 1274070798.70 386.674 1.8684 20100517 43318.700 3345725 1274070798.80 387.032 1.8724 20100517 43318.800 3345834 1274070798.90 387.136 1.8728 20100517 43318.900 3345944 1274070799.00 387.002 1.8707 20100517 43319.000 3346022 1274070799.10 386.982 1.8729 20100517 43319.100 3346131 1274070799.20 386.817 1.8710 20100517 43319.200 3346241 1274070799.30 386.803 1.8707 20100517 43319.300 3346319 1274070799.40 386.976 1.8685 20100517 43319.400 3346428 1274070799.50 386.756 1.8675 20100517 43319.500 3346537 1274070799.60 386.909 1.8715 20100517 43319.600 3346616 1274070799.70 387.146 1.8741 20100517 43319.700 3346725 1274070799.80 387.116 1.8713 20100517 43319.800 3346834 1274070799.90 386.741 1.8695 20100517 43319.900 3346944 1274070800.00 387.209 1.8694 20100517 43320.000 3347022 1274070800.10 386.648 1.8655 20100517 43320.100 3347131 1274070800.20 387.171 1.8700 20100517 43320.200 3347241 1274070800.30 387.015 1.8707 20100517 43320.300 3347319 1274070800.40 386.914 1.8701 20100517 43320.400 3347428 1274070800.50 386.942 1.8706 20100517 43320.500 3347537 1274070800.60 387.034 1.8713 20100517 43320.600 3347647 1274070800.70 386.665 1.8710 20100517 43320.700 3347725 1274070800.80 386.893 1.8705 20100517 43320.800 3347834 1274070800.90 386.876 1.8730 20100517 43320.900 3347944 1274070801.00 387.012 1.8712 20100517 43321.000 3348022 1274070801.10 387.133 1.8699 20100517 43321.100 3348131 1274070801.20 386.832 1.8718 20100517 43321.200 3348241 1274070801.30 387.060 1.8739 20100517 43321.300 3348319 1274070801.40 386.836 1.8698 20100517 43321.400 3348428 1274070801.50 386.874 1.8682 20100517 43321.500 3348537 1274070801.60 386.960 1.8720 20100517 43321.600 3348616 1274070801.70 386.595 1.8690 20100517 43321.700 3348725 1274070801.80 387.050 1.8705 20100517 43321.800 3348834 1274070801.90 386.993 1.8697 20100517 43321.900 3348944 1274070802.00 386.923 1.8701 20100517 43322.000 3349022 1274070802.10 386.915 1.8702 20100517 43322.100 3349131 1274070802.20 387.063 1.8711 20100517 43322.200 3349241 1274070802.30 386.923 1.8707 20100517 43322.300 3349319 1274070802.40 386.892 1.8709 20100517 43322.400 3349428 1274070802.50 386.911 1.8711 20100517 43322.500 3349537 1274070802.60 386.629 1.8717 20100517 43322.600 3349647 1274070802.70 386.993 1.8715 20100517 43322.700 3349725 1274070802.80 387.198 1.8708 20100517 43322.800 3349834 1274070802.90 387.101 1.8684 20100517 43322.900 3349944 1274070803.00 386.755 1.8735 20100517 43323.000 3350022 1274070803.10 386.837 1.8713 20100517 43323.100 3350131 1274070803.20 386.758 1.8700 20100517 43323.200 3350241 1274070803.30 386.697 1.8681 20100517 43323.300 3350319 1274070803.40 386.527 1.8689 20100517 43323.400 3350428 1274070803.50 386.600 1.8705 20100517 43323.500 3350537 1274070803.60 386.732 1.8703 20100517 43323.600 3350647 1274070803.70 386.755 1.8716 20100517 43323.700 3350725 1274070803.80 386.464 1.8707 20100517 43323.800 3350834 1274070803.90 386.696 1.8709 20100517 43323.900 3350944 1274070804.00 386.707 1.8688 20100517 43324.000 3351022 1274070804.10 386.873 1.8703 20100517 43324.100 3351131 1274070804.20 386.594 1.8712 20100517 43324.200 3351241 1274070804.30 386.588 1.8698 20100517 43324.300 3351319 1274070804.40 386.300 1.8682 20100517 43324.400 3351428 1274070804.50 387.030 1.8688 20100517 43324.500 3351537 1274070804.60 386.596 1.8707 20100517 43324.600 3351647 1274070804.70 386.899 1.8737 20100517 43324.700 3351725 1274070804.80 386.815 1.8690 20100517 43324.800 3351834 1274070804.90 386.407 1.8688 20100517 43324.900 3351944 1274070805.00 386.571 1.8722 20100517 43325.000 3352022 1274070805.10 386.400 1.8694 20100517 43325.100 3352131 1274070805.20 386.871 1.8691 20100517 43325.200 3352241 1274070805.30 386.842 1.8728 20100517 43325.300 3352319 1274070805.40 386.695 1.8693 20100517 43325.400 3352428 1274070805.50 386.545 1.8718 20100517 43325.500 3352537 1274070805.60 386.567 1.8708 20100517 43325.600 3352647 1274070805.70 386.045 1.8688 20100517 43325.700 3352725 1274070805.80 387.044 1.8707 20100517 43325.800 3352834 1274070805.90 386.552 1.8714 20100517 43325.900 3352944 1274070806.00 386.639 1.8692 20100517 43326.000 3353022 1274070806.10 386.636 1.8704 20100517 43326.100 3353131 1274070806.20 386.677 1.8699 20100517 43326.200 3353241 1274070806.30 386.981 1.8673 20100517 43326.300 3353319 1274070806.40 386.829 1.8693 20100517 43326.400 3353428 1274070806.50 386.518 1.8690 20100517 43326.500 3353537 1274070806.60 386.704 1.8720 20100517 43326.600 3353647 1274070806.70 387.126 1.8717 20100517 43326.700 3353725 1274070806.80 386.629 1.8710 20100517 43326.800 3353834 1274070806.90 386.211 1.8693 20100517 43326.900 3353944 1274070807.00 386.506 1.8715 20100517 43327.000 3354022 1274070807.10 386.744 1.8713 20100517 43327.100 3354131 1274070807.20 386.761 1.8701 20100517 43327.200 3354241 1274070807.30 386.642 1.8686 20100517 43327.300 3354319 1274070807.40 386.569 1.8700 20100517 43327.400 3354428 1274070807.50 386.516 1.8706 20100517 43327.500 3354537 1274070807.60 386.875 1.8714 20100517 43327.600 3354616 1274070807.70 387.022 1.8723 20100517 43327.700 3354725 1274070807.80 386.321 1.8700 20100517 43327.800 3354834 1274070807.90 386.796 1.8709 20100517 43327.900 3354944 1274070808.00 386.567 1.8693 20100517 43328.000 3355022 1274070808.10 386.315 1.8662 20100517 43328.100 3355131 1274070808.20 386.495 1.8709 20100517 43328.200 3355241 1274070808.30 386.631 1.8715 20100517 43328.300 3355319 1274070808.40 386.712 1.8709 20100517 43328.400 3355428 1274070808.50 386.492 1.8700 20100517 43328.500 3355537 1274070808.60 386.617 1.8721 20100517 43328.600 3355647 1274070808.70 386.545 1.8693 20100517 43328.700 3355725 1274070808.80 387.050 1.8710 20100517 43328.800 3355834 1274070808.90 386.752 1.8693 20100517 43328.900 3355912 1274070809.00 386.685 1.8740 20100517 43329.000 3356022 1274070809.10 386.803 1.8741 20100517 43329.100 3356131 1274070809.20 386.586 1.8693 20100517 43329.200 3356241 1274070809.30 385.794 1.8677 20100517 43329.300 3356319 1274070809.40 386.555 1.8689 20100517 43329.400 3356428 1274070809.50 386.544 1.8685 20100517 43329.500 3356537 1274070809.60 386.688 1.8698 20100517 43329.600 3356647 1274070809.70 386.423 1.8717 20100517 43329.700 3356725 1274070809.80 386.841 1.8695 20100517 43329.800 3356834 1274070809.90 386.970 1.8706 20100517 43329.900 3356944 1274070810.00 386.517 1.8717 20100517 43330.000 3357022 1274070810.10 386.762 1.8697 20100517 43330.100 3357131 1274070810.20 386.495 1.8709 20100517 43330.200 3357241 1274070810.30 386.764 1.8716 20100517 43330.300 3357319 1274070810.40 386.538 1.8697 20100517 43330.400 3357428 1274070810.50 386.107 1.8676 20100517 43330.500 3357537 1274070810.60 386.806 1.8670 20100517 43330.600 3357647 1274070810.70 386.377 1.8666 20100517 43330.700 3357725 1274070810.80 386.998 1.8697 20100517 43330.800 3357834 1274070810.90 387.042 1.8736 20100517 43330.900 3357912 1274070811.00 386.731 1.8713 20100517 43331.000 3358069 1274070811.10 386.753 1.8683 20100517 43331.100 3358116 1274070811.20 386.916 1.8707 20100517 43331.200 3358225 1274070811.30 386.690 1.8666 20100517 43331.300 3358334 1274070811.40 386.896 1.8692 20100517 43331.400 3358444 1274070811.50 386.779 1.8703 20100517 43331.500 3358522 1274070811.60 386.389 1.8709 20100517 43331.600 3358631 1274070811.70 386.788 1.8722 20100517 43331.700 3358741 1274070811.80 386.880 1.8705 20100517 43331.800 3358819 1274070811.90 386.673 1.8692 20100517 43331.900 3358928 1274070812.00 386.667 1.8677 20100517 43332.000 3359037 1274070812.10 386.711 1.8705 20100517 43332.100 3359116 1274070812.20 386.810 1.8699 20100517 43332.200 3359225 1274070812.30 386.809 1.8725 20100517 43332.300 3359334 1274070812.40 386.648 1.8719 20100517 43332.400 3359412 1274070812.50 387.165 1.8705 20100517 43332.500 3359522 1274070812.60 386.725 1.8698 20100517 43332.600 3359631 1274070812.70 387.126 1.8724 20100517 43332.700 3359741 1274070812.80 386.640 1.8683 20100517 43332.800 3359819 1274070812.90 386.606 1.8702 20100517 43332.900 3359928 1274070813.00 386.746 1.8713 20100517 43333.000 3400037 1274070813.10 386.855 1.8701 20100517 43333.100 3400116 1274070813.20 386.392 1.8707 20100517 43333.200 3400225 1274070813.30 386.977 1.8695 20100517 43333.300 3400334 1274070813.40 386.838 1.8710 20100517 43333.400 3400444 1274070813.50 386.417 1.8689 20100517 43333.500 3400553 1274070813.60 386.751 1.8699 20100517 43333.600 3400631 1274070813.70 386.970 1.8682 20100517 43333.700 3400741 1274070813.80 386.773 1.8709 20100517 43333.800 3400819 1274070813.90 386.747 1.8691 20100517 43333.900 3400928 1274070814.00 386.808 1.8701 20100517 43334.000 3401037 1274070814.10 386.705 1.8706 20100517 43334.100 3401147 1274070814.20 386.835 1.8684 20100517 43334.200 3401225 1274070814.30 386.530 1.8694 20100517 43334.300 3401334 1274070814.40 386.785 1.8696 20100517 43334.400 3401444 1274070814.50 386.858 1.8695 20100517 43334.500 3401522 1274070814.60 386.670 1.8712 20100517 43334.600 3401631 1274070814.70 387.137 1.8715 20100517 43334.700 3401741 1274070814.80 386.682 1.8714 20100517 43334.800 3401819 1274070814.90 386.927 1.8737 20100517 43334.900 3401928 1274070815.00 386.885 1.8688 20100517 43335.000 3402037 1274070815.10 386.705 1.8690 20100517 43335.100 3402116 1274070815.20 386.776 1.8697 20100517 43335.200 3402241 1274070815.30 386.919 1.8708 20100517 43335.300 3402350 1274070815.40 386.533 1.8690 20100517 43335.400 3402428 1274070815.50 386.497 1.8683 20100517 43335.500 3402537 1274070815.60 386.865 1.8702 20100517 43335.600 3402647 1274070815.70 386.727 1.8750 20100517 43335.700 3402725 1274070815.80 386.820 1.8709 20100517 43335.800 3402834 1274070815.90 386.726 1.8717 20100517 43335.900 3402944 1274070816.00 386.870 1.8700 20100517 43336.000 3403022 1274070816.10 386.536 1.8706 20100517 43336.100 3403131 1274070816.20 386.730 1.8705 20100517 43336.200 3403241 1274070816.30 386.826 1.8726 20100517 43336.300 3403319 1274070816.40 386.491 1.8712 20100517 43336.400 3403428 1274070816.50 386.524 1.8693 20100517 43336.500 3403537 1274070816.60 386.516 1.8700 20100517 43336.600 3403616 1274070816.70 386.492 1.8697 20100517 43336.700 3403725 1274070816.80 386.617 1.8705 20100517 43336.800 3403834 1274070816.90 386.483 1.8701 20100517 43336.900 3403944 1274070817.00 387.044 1.8704 20100517 43337.000 3404022 1274070817.10 386.578 1.8658 20100517 43337.100 3404131 1274070817.20 386.773 1.8710 20100517 43337.200 3404209 1274070817.30 386.598 1.8700 20100517 43337.300 3404319 1274070817.40 386.840 1.8696 20100517 43337.400 3404428 1274070817.50 386.599 1.8707 20100517 43337.500 3404537 1274070817.60 386.575 1.8681 20100517 43337.600 3404647 1274070817.70 387.033 1.8714 20100517 43337.700 3404725 1274070817.80 386.826 1.8709 20100517 43337.800 3404834 1274070817.90 386.642 1.8718 20100517 43337.900 3404944 1274070818.00 386.536 1.8700 20100517 43338.000 3405022 1274070818.10 386.563 1.8699 20100517 43338.100 3405131 1274070818.20 386.790 1.8684 20100517 43338.200 3405241 1274070818.30 386.505 1.8721 20100517 43338.300 3405319 1274070818.40 386.815 1.8707 20100517 43338.400 3405428 1274070818.50 386.813 1.8717 20100517 43338.500 3405537 1274070818.60 386.460 1.8703 20100517 43338.600 3405616 1274070818.70 386.646 1.8695 20100517 43338.700 3405725 1274070818.80 386.820 1.8705 20100517 43338.800 3405834 1274070818.90 386.683 1.8734 20100517 43338.900 3405944 1274070819.00 386.706 1.8719 20100517 43339.000 3406022 1274070819.10 386.713 1.8697 20100517 43339.100 3406131 1274070819.20 386.722 1.8716 20100517 43339.200 3406209 1274070819.30 386.614 1.8702 20100517 43339.300 3406366 1274070819.40 386.656 1.8736 20100517 43339.400 3406428 1274070819.50 386.769 1.8726 20100517 43339.500 3406537 1274070819.60 386.635 1.8700 20100517 43339.600 3406616 1274070819.70 386.208 1.8705 20100517 43339.700 3406725 1274070819.80 386.848 1.8696 20100517 43339.800 3406834 1274070819.90 386.392 1.8681 20100517 43339.900 3406944 1274070820.00 386.854 1.8685 20100517 43340.000 3407022 1274070820.10 386.696 1.8690 20100517 43340.100 3407131 1274070820.20 386.749 1.8704 20100517 43340.200 3407241 1274070820.30 386.814 1.8718 20100517 43340.300 3407350 1274070820.40 386.807 1.8716 20100517 43340.400 3407428 1274070820.50 386.883 1.8737 20100517 43340.500 3407537 1274070820.60 386.638 1.8694 20100517 43340.600 3407616 1274070820.70 386.823 1.8706 20100517 43340.700 3407725 1274070820.80 386.763 1.8690 20100517 43340.800 3407834 1274070820.90 386.810 1.8687 20100517 43340.900 3407944 1274070821.00 386.873 1.8694 20100517 43341.000 3408053 1274070821.10 386.646 1.8682 20100517 43341.100 3408116 1274070821.20 386.925 1.8687 20100517 43341.200 3408225 1274070821.30 386.816 1.8726 20100517 43341.300 3408334 1274070821.40 386.867 1.8719 20100517 43341.400 3408444 1274070821.50 386.646 1.8677 20100517 43341.500 3408522 1274070821.60 386.545 1.8725 20100517 43341.600 3408631 1274070821.70 386.650 1.8719 20100517 43341.700 3408741 1274070821.80 386.874 1.8703 20100517 43341.800 3408819 1274070821.90 386.553 1.8696 20100517 43341.900 3408928 1274070822.00 386.823 1.8707 20100517 43342.000 3409037 1274070822.10 386.834 1.8721 20100517 43342.100 3409116 1274070822.20 386.612 1.8689 20100517 43342.200 3409225 1274070822.30 386.497 1.8662 20100517 43342.300 3409334 1274070822.40 386.662 1.8717 20100517 43342.400 3409444 1274070822.50 386.732 1.8691 20100517 43342.500 3409522 1274070822.60 386.875 1.8698 20100517 43342.600 3409631 1274070822.70 386.687 1.8751 20100517 43342.700 3409741 1274070822.80 386.893 1.8710 20100517 43342.800 3409819 1274070822.90 386.715 1.8717 20100517 43342.900 3409928 1274070823.00 386.747 1.8709 20100517 43343.000 3410037 1274070823.10 386.805 1.8692 20100517 43343.100 3410147 1274070823.20 386.547 1.8697 20100517 43343.200 3410225 1274070823.30 386.745 1.8713 20100517 43343.300 3410334 1274070823.40 386.820 1.8722 20100517 43343.400 3410444 1274070823.50 386.724 1.8718 20100517 43343.500 3410522 1274070823.60 386.754 1.8704 20100517 43343.600 3410631 1274070823.70 386.911 1.8708 20100517 43343.700 3410741 1274070823.80 386.872 1.8689 20100517 43343.800 3410819 1274070823.90 386.795 1.8721 20100517 43343.900 3410928 1274070824.00 386.808 1.8719 20100517 43344.000 3411037 1274070824.10 386.784 1.8727 20100517 43344.100 3411147 1274070824.20 386.610 1.8700 20100517 43344.200 3411225 1274070824.30 386.689 1.8693 20100517 43344.300 3411334 1274070824.40 386.852 1.8701 20100517 43344.400 3411444 1274070824.50 386.448 1.8690 20100517 43344.500 3411522 1274070824.60 386.777 1.8699 20100517 43344.600 3411631 1274070824.70 387.092 1.8738 20100517 43344.700 3411709 1274070824.80 386.263 1.8693 20100517 43344.800 3411819 1274070824.90 386.724 1.8686 20100517 43344.900 3411928 1274070825.00 386.905 1.8709 20100517 43345.000 3412037 1274070825.10 386.559 1.8683 20100517 43345.100 3412147 1274070825.20 386.481 1.8708 20100517 43345.200 3412225 1274070825.30 386.707 1.8710 20100517 43345.300 3412334 1274070825.40 386.579 1.8706 20100517 43345.400 3412444 1274070825.50 386.659 1.8701 20100517 43345.500 3412522 1274070825.60 386.803 1.8698 20100517 43345.600 3412631 1274070825.70 386.590 1.8701 20100517 43345.700 3412741 1274070825.80 386.682 1.8724 20100517 43345.800 3412819 1274070825.90 386.931 1.8744 20100517 43345.900 3412928 1274070826.00 386.689 1.8705 20100517 43346.000 3413037 1274070826.10 386.727 1.8731 20100517 43346.100 3413116 1274070826.20 386.670 1.8715 20100517 43346.200 3413225 1274070826.30 386.788 1.8691 20100517 43346.300 3413334 1274070826.40 386.694 1.8724 20100517 43346.400 3413444 1274070826.50 386.225 1.8688 20100517 43346.500 3413522 1274070826.60 386.662 1.8717 20100517 43346.600 3413631 1274070826.70 386.877 1.8746 20100517 43346.700 3413741 1274070826.80 386.799 1.8710 20100517 43346.800 3413819 1274070826.90 386.325 1.8689 20100517 43346.900 3413928 1274070827.00 386.472 1.8708 20100517 43347.000 3414037 1274070827.10 386.809 1.8744 20100517 43347.100 3414116 1274070827.20 386.693 1.8720 20100517 43347.200 3414225 1274070827.30 386.922 1.8711 20100517 43347.300 3414334 1274070827.40 386.803 1.8689 20100517 43347.400 3414444 1274070827.50 386.705 1.8703 20100517 43347.500 3414522 1274070827.60 386.725 1.8703 20100517 43347.600 3414631 1274070827.70 386.692 1.8705 20100517 43347.700 3414741 1274070827.80 386.550 1.8709 20100517 43347.800 3414819 1274070827.90 386.906 1.8724 20100517 43347.900 3414928 1274070828.00 386.593 1.8682 20100517 43348.000 3415037 1274070828.10 386.638 1.8697 20100517 43348.100 3415116 1274070828.20 386.866 1.8719 20100517 43348.200 3415225 1274070828.30 386.784 1.8703 20100517 43348.300 3415334 1274070828.40 386.707 1.8703 20100517 43348.400 3415444 1274070828.50 386.731 1.8701 20100517 43348.500 3415522 1274070828.60 386.762 1.8696 20100517 43348.600 3415631 1274070828.70 386.328 1.8693 20100517 43348.700 3415709 1274070828.80 386.841 1.8684 20100517 43348.800 3415819 1274070828.90 386.847 1.8726 20100517 43348.900 3415928 1274070829.00 386.581 1.8691 20100517 43349.000 3416037 1274070829.10 386.617 1.8680 20100517 43349.100 3416116 1274070829.20 386.829 1.8694 20100517 43349.200 3416225 1274070829.30 386.925 1.8718 20100517 43349.300 3416334 1274070829.40 387.086 1.8701 20100517 43349.400 3416444 1274070829.50 386.732 1.8672 20100517 43349.500 3416522 1274070829.60 386.990 1.8702 20100517 43349.600 3416631 1274070829.70 386.724 1.8722 20100517 43349.700 3416741 1274070829.80 386.510 1.8711 20100517 43349.800 3416819 1274070829.90 386.749 1.8665 20100517 43349.900 3416928 1274070830.00 386.756 1.8695 20100517 43350.000 3417037 1274070830.10 386.349 1.8689 20100517 43350.100 3417116 1274070830.20 386.378 1.8727 20100517 43350.200 3417225 1274070830.30 387.108 1.8690 20100517 43350.300 3417334 1274070830.40 386.386 1.8664 20100517 43350.400 3417444 1274070830.50 386.802 1.8701 20100517 43350.500 3417522 1274070830.60 386.588 1.8697 20100517 43350.600 3417631 1274070830.70 386.652 1.8712 20100517 43350.700 3417741 1274070830.80 386.789 1.8703 20100517 43350.800 3417819 1274070830.90 386.729 1.8710 20100517 43350.900 3417928 1274070831.00 386.734 1.8700 20100517 43351.000 3418037 1274070831.10 386.775 1.8722 20100517 43351.100 3418116 1274070831.20 386.797 1.8694 20100517 43351.200 3418225 1274070831.30 386.796 1.8708 20100517 43351.300 3418334 1274070831.40 386.628 1.8710 20100517 43351.400 3418444 1274070831.50 387.062 1.8700 20100517 43351.500 3418522 1274070831.60 386.543 1.8706 20100517 43351.600 3418631 1274070831.70 386.772 1.8721 20100517 43351.700 3418741 1274070831.80 386.927 1.8686 20100517 43351.800 3418819 1274070831.90 386.581 1.8742 20100517 43351.900 3418928 1274070832.00 386.616 1.8693 20100517 43352.000 3419037 1274070832.10 386.477 1.8655 20100517 43352.100 3419116 1274070832.20 386.614 1.8713 20100517 43352.200 3419225 1274070832.30 387.150 1.8726 20100517 43352.300 3419334 1274070832.40 386.813 1.8710 20100517 43352.400 3419444 1274070832.50 386.452 1.8700 20100517 43352.500 3419522 1274070832.60 386.712 1.8717 20100517 43352.600 3419631 1274070832.70 386.834 1.8722 20100517 43352.700 3419741 1274070832.80 386.762 1.8688 20100517 43352.800 3419819 1274070832.90 386.409 1.8689 20100517 43352.900 3419928 1274070833.00 386.885 1.8702 20100517 43353.000 3420006 1274070833.10 386.600 1.8708 20100517 43353.100 3420162 1274070833.20 386.603 1.8698 20100517 43353.200 3420225 1274070833.30 386.742 1.8709 20100517 43353.300 3420334 1274070833.40 386.747 1.8703 20100517 43353.400 3420444 1274070833.50 386.281 1.8683 20100517 43353.500 3420522 1274070833.60 386.442 1.8694 20100517 43353.600 3420631 1274070833.70 387.094 1.8669 20100517 43353.700 3420741 1274070833.80 386.687 1.8718 20100517 43353.800 3420819 1274070833.90 386.985 1.8761 20100517 43353.900 3420928 1274070834.00 386.765 1.8695 20100517 43354.000 3421037 1274070834.10 386.380 1.8671 20100517 43354.100 3421116 1274070834.20 386.651 1.8709 20100517 43354.200 3421225 1274070834.30 386.566 1.8705 20100517 43354.300 3421334 1274070834.40 386.504 1.8711 20100517 43354.400 3421444 1274070834.50 386.605 1.8697 20100517 43354.500 3421522 1274070834.60 386.683 1.8705 20100517 43354.600 3421631 1274070834.70 386.954 1.8715 20100517 43354.700 3421741 1274070834.80 386.541 1.8711 20100517 43354.800 3421819 1274070834.90 386.682 1.8688 20100517 43354.900 3421928 1274070835.00 386.579 1.8706 20100517 43355.000 3422037 1274070835.10 386.917 1.8707 20100517 43355.100 3422147 1274070835.20 386.560 1.8691 20100517 43355.200 3422225 1274070835.30 386.708 1.8732 20100517 43355.300 3422334 1274070835.40 386.576 1.8697 20100517 43355.400 3422444 1274070835.50 386.783 1.8699 20100517 43355.500 3422522 1274070835.60 386.649 1.8711 20100517 43355.600 3422631 1274070835.70 386.998 1.8742 20100517 43355.700 3422709 1274070835.80 386.761 1.8676 20100517 43355.800 3422819 1274070835.90 386.672 1.8710 20100517 43355.900 3422928 1274070836.00 386.686 1.8705 20100517 43356.000 3423037 1274070836.10 386.705 1.8680 20100517 43356.100 3423116 1274070836.20 386.657 1.8718 20100517 43356.200 3423225 1274070836.30 386.892 1.8713 20100517 43356.300 3423334 1274070836.40 386.436 1.8713 20100517 43356.400 3423444 1274070836.50 386.600 1.8689 20100517 43356.500 3423506 1274070836.60 386.416 1.8709 20100517 43356.600 3423616 1274070836.70 386.683 1.8717 20100517 43356.700 3423725 1274070836.80 386.674 1.8711 20100517 43356.800 3423834 1274070836.90 386.794 1.8718 20100517 43356.900 3423944 1274070837.00 386.834 1.8693 20100517 43357.000 3424022 1274070837.10 386.597 1.8683 20100517 43357.100 3424131 1274070837.20 386.558 1.8706 20100517 43357.200 3424241 1274070837.30 386.319 1.8724 20100517 43357.300 3424319 1274070837.40 386.822 1.8698 20100517 43357.400 3424428 1274070837.50 386.666 1.8718 20100517 43357.500 3424506 1274070837.60 386.465 1.8701 20100517 43357.600 3424662 1274070837.70 386.575 1.8692 20100517 43357.700 3424725 1274070837.80 386.715 1.8721 20100517 43357.800 3424834 1274070837.90 386.644 1.8725 20100517 43357.900 3424944 1274070838.00 386.518 1.8701 20100517 43358.000 3425022 1274070838.10 386.430 1.8668 20100517 43358.100 3425131 1274070838.20 386.475 1.8709 20100517 43358.200 3425241 1274070838.30 387.076 1.8725 20100517 43358.300 3425319 1274070838.40 386.535 1.8716 20100517 43358.400 3425428 1274070838.50 386.590 1.8695 20100517 43358.500 3425506 1274070838.60 386.440 1.8702 20100517 43358.600 3425662 1274070838.70 386.575 1.8700 20100517 43358.700 3425725 1274070838.80 386.698 1.8726 20100517 43358.800 3425834 1274070838.90 386.489 1.8688 20100517 43358.900 3425944 1274070839.00 386.745 1.8716 20100517 43359.000 3426022 1274070839.10 386.590 1.8725 20100517 43359.100 3426131 1274070839.20 386.605 1.8735 20100517 43359.200 3426241 1274070839.30 385.955 1.8690 20100517 43359.300 3426319 1274070839.40 386.639 1.8691 20100517 43359.400 3426428 1274070839.50 386.387 1.8682 20100517 43359.500 3426537 1274070839.60 386.590 1.8696 20100517 43359.600 3426616 1274070839.70 386.843 1.8717 20100517 43359.700 3426725 1274070839.80 386.644 1.8733 20100517 43359.800 3426834 1274070839.90 386.366 1.8686 20100517 43359.900 3426944 1274070840.00 386.718 1.8705 20100517 43400.000 3427022 1274070840.10 386.726 1.8715 20100517 43400.100 3427131 1274070840.20 386.752 1.8712 20100517 43400.200 3427209 1274070840.30 386.722 1.8710 20100517 43400.300 3427319 1274070840.40 386.740 1.8690 20100517 43400.400 3427428 1274070840.50 386.792 1.8709 20100517 43400.500 3427537 1274070840.60 386.603 1.8702 20100517 43400.600 3427647 1274070840.70 386.206 1.8677 20100517 43400.700 3427725 1274070840.80 386.833 1.8703 20100517 43400.800 3427834 1274070840.90 386.309 1.8679 20100517 43400.900 3427944 1274070841.00 386.861 1.8697 20100517 43401.000 3428022 1274070841.10 386.489 1.8715 20100517 43401.100 3428131 1274070841.20 386.763 1.8715 20100517 43401.200 3428241 1274070841.30 387.283 1.8730 20100517 43401.300 3428319 1274070841.40 386.702 1.8686 20100517 43401.400 3428428 1274070841.50 386.724 1.8711 20100517 43401.500 3428537 1274070841.60 387.158 1.8704 20100517 43401.600 3428616 1274070841.70 386.488 1.8681 20100517 43401.700 3428725 1274070841.80 386.786 1.8709 20100517 43401.800 3428834 1274070841.90 386.757 1.8717 20100517 43401.900 3428944 1274070842.00 386.736 1.8722 20100517 43402.000 3429022 1274070842.10 386.907 1.8758 20100517 43402.100 3429131 1274070842.20 386.443 1.8712 20100517 43402.200 3429241 1274070842.30 386.154 1.8714 20100517 43402.300 3429319 1274070842.40 386.774 1.8679 20100517 43402.400 3429428 1274070842.50 386.386 1.8681 20100517 43402.500 3429537 1274070842.60 387.035 1.8708 20100517 43402.600 3429647 1274070842.70 386.509 1.8712 20100517 43402.700 3429725 1274070842.80 386.482 1.8703 20100517 43402.800 3429834 1274070842.90 386.566 1.8701 20100517 43402.900 3429944 1274070843.00 386.657 1.8719 20100517 43403.000 3430022 1274070843.10 386.619 1.8714 20100517 43403.100 3430131 1274070843.20 386.628 1.8710 20100517 43403.200 3430241 1274070843.30 386.312 1.8699 20100517 43403.300 3430319 1274070843.40 386.622 1.8706 20100517 43403.400 3430428 1274070843.50 386.718 1.8706 20100517 43403.500 3430537 1274070843.60 386.763 1.8681 20100517 43403.600 3430616 1274070843.70 386.235 1.8684 20100517 43403.700 3430725 1274070843.80 386.666 1.8717 20100517 43403.800 3430834 1274070843.90 386.767 1.8705 20100517 43403.900 3430944 1274070844.00 386.542 1.8699 20100517 43404.000 3431022 1274070844.10 386.684 1.8702 20100517 43404.100 3431131 1274070844.20 386.702 1.8715 20100517 43404.200 3431241 1274070844.30 386.637 1.8681 20100517 43404.300 3431319 1274070844.40 386.672 1.8711 20100517 43404.400 3431428 1274070844.50 386.839 1.8729 20100517 43404.500 3431537 1274070844.60 386.604 1.8719 20100517 43404.600 3431647 1274070844.70 386.835 1.8728 20100517 43404.700 3431725 1274070844.80 386.957 1.8707 20100517 43404.800 3431834 1274070844.90 386.512 1.8692 20100517 43404.900 3431944 1274070845.00 386.709 1.8698 20100517 43405.000 3432022 1274070845.10 386.918 1.8716 20100517 43405.100 3432131 1274070845.20 386.848 1.8713 20100517 43405.200 3432241 1274070845.30 386.792 1.8773 20100517 43405.300 3432319 1274070845.40 386.596 1.8730 20100517 43405.400 3432428 1274070845.50 386.847 1.8722 20100517 43405.500 3432537 1274070845.60 386.669 1.8669 20100517 43405.600 3432647 1274070845.70 386.903 1.8725 20100517 43405.700 3432725 1274070845.80 386.545 1.8705 20100517 43405.800 3432834 1274070845.90 386.814 1.8711 20100517 43405.900 3432944 1274070846.00 386.596 1.8696 20100517 43406.000 3433022 1274070846.10 386.332 1.8692 20100517 43406.100 3433131 1274070846.20 386.382 1.8703 20100517 43406.200 3433241 1274070846.30 386.537 1.8682 20100517 43406.300 3433319 1274070846.40 386.703 1.8700 20100517 43406.400 3433428 1274070846.50 386.431 1.8703 20100517 43406.500 3433537 1274070846.60 386.549 1.8702 20100517 43406.600 3433616 1274070846.70 386.593 1.8701 20100517 43406.700 3433725 1274070846.80 386.762 1.8713 20100517 43406.800 3433834 1274070846.90 386.686 1.8701 20100517 43406.900 3433944 1274070847.00 386.492 1.8699 20100517 43407.000 3434022 1274070847.10 386.558 1.8697 20100517 43407.100 3434131 1274070847.20 386.856 1.8697 20100517 43407.200 3434241 1274070847.30 386.639 1.8701 20100517 43407.300 3434319 1274070847.40 386.700 1.8706 20100517 43407.400 3434428 1274070847.50 386.685 1.8726 20100517 43407.500 3434537 1274070847.60 386.692 1.8722 20100517 43407.600 3434616 1274070847.70 387.116 1.8722 20100517 43407.700 3434725 1274070847.80 386.673 1.8717 20100517 43407.800 3434834 1274070847.90 386.500 1.8697 20100517 43407.900 3434944 1274070848.00 386.203 1.8704 20100517 43408.000 3435022 1274070848.10 386.602 1.8730 20100517 43408.100 3435131 1274070848.20 386.856 1.8721 20100517 43408.200 3435241 1274070848.30 386.513 1.8688 20100517 43408.300 3435319 1274070848.40 386.595 1.8721 20100517 43408.400 3435428 1274070848.50 386.621 1.8732 20100517 43408.500 3435537 1274070848.60 386.787 1.8716 20100517 43408.600 3435616 1274070848.70 386.371 1.8705 20100517 43408.700 3435772 1274070848.80 386.464 1.8720 20100517 43408.800 3435819 1274070848.90 386.834 1.8721 20100517 43408.900 3435928 1274070849.00 386.983 1.8703 20100517 43409.000 3436037 1274070849.10 386.547 1.8669 20100517 43409.100 3436116 1274070849.20 386.657 1.8710 20100517 43409.200 3436225 1274070849.30 385.999 1.8691 20100517 43409.300 3436334 1274070849.40 386.774 1.8723 20100517 43409.400 3436444 1274070849.50 387.007 1.8749 20100517 43409.500 3436522 1274070849.60 386.626 1.8684 20100517 43409.600 3436631 1274070849.70 386.600 1.8693 20100517 43409.700 3436741 1274070849.80 386.229 1.8695 20100517 43409.800 3436819 1274070849.90 386.569 1.8665 20100517 43409.900 3436928 1274070850.00 386.932 1.8719 20100517 43410.000 3437037 1274070850.10 386.676 1.8711 20100517 43410.100 3437116 1274070850.20 386.540 1.8691 20100517 43410.200 3437225 1274070850.30 386.638 1.8714 20100517 43410.300 3437334 1274070850.40 387.044 1.8707 20100517 43410.400 3437444 1274070850.50 386.826 1.8716 20100517 43410.500 3437522 1274070850.60 386.612 1.8695 20100517 43410.600 3437631 1274070850.70 386.598 1.8710 20100517 43410.700 3437741 1274070850.80 386.840 1.8697 20100517 43410.800 3437819 1274070850.90 386.795 1.8699 20100517 43410.900 3437928 1274070851.00 386.400 1.8678 20100517 43411.000 3438037 1274070851.10 386.807 1.8712 20100517 43411.100 3438116 1274070851.20 386.631 1.8718 20100517 43411.200 3438225 1274070851.30 386.475 1.8729 20100517 43411.300 3438334 1274070851.40 386.633 1.8704 20100517 43411.400 3438444 1274070851.50 386.501 1.8681 20100517 43411.500 3438522 1274070851.60 386.680 1.8708 20100517 43411.600 3438631 1274070851.70 386.441 1.8690 20100517 43411.700 3438741 1274070851.80 386.728 1.8711 20100517 43411.800 3438819 1274070851.90 386.854 1.8712 20100517 43411.900 3438928 1274070852.00 386.652 1.8710 20100517 43412.000 3439037 1274070852.10 386.560 1.8691 20100517 43412.100 3439116 1274070852.20 386.530 1.8707 20100517 43412.200 3439225 1274070852.30 386.819 1.8718 20100517 43412.300 3439334 1274070852.40 386.731 1.8711 20100517 43412.400 3439444 1274070852.50 386.903 1.8711 20100517 43412.500 3439522 1274070852.60 386.769 1.8708 20100517 43412.600 3439631 1274070852.70 386.946 1.8747 20100517 43412.700 3439741 1274070852.80 386.415 1.8685 20100517 43412.800 3439819 1274070852.90 386.220 1.8661 20100517 43412.900 3439928 1274070853.00 386.835 1.8721 20100517 43413.000 3440037 1274070853.10 386.606 1.8691 20100517 43413.100 3440116 1274070853.20 386.596 1.8719 20100517 43413.200 3440225 1274070853.30 386.913 1.8713 20100517 43413.300 3440334 1274070853.40 386.836 1.8720 20100517 43413.400 3440444 1274070853.50 386.840 1.8693 20100517 43413.500 3440522 1274070853.60 386.683 1.8718 20100517 43413.600 3440631 1274070853.70 386.795 1.8733 20100517 43413.700 3440741 1274070853.80 386.753 1.8702 20100517 43413.800 3440819 1274070853.90 386.183 1.8701 20100517 43413.900 3440928 1274070854.00 386.881 1.8699 20100517 43414.000 3441037 1274070854.10 386.884 1.8703 20100517 43414.100 3441147 1274070854.20 386.678 1.8694 20100517 43414.200 3441225 1274070854.30 386.388 1.8653 20100517 43414.300 3441334 1274070854.40 386.641 1.8699 20100517 43414.400 3441444 1274070854.50 386.945 1.8703 20100517 43414.500 3441522 1274070854.60 386.837 1.8720 20100517 43414.600 3441631 1274070854.70 386.708 1.8705 20100517 43414.700 3441741 1274070854.80 386.964 1.8694 20100517 43414.800 3441819 1274070854.90 386.837 1.8732 20100517 43414.900 3441928 1274070855.00 386.772 1.8701 20100517 43415.000 3442037 1274070855.10 387.056 1.8724 20100517 43415.100 3442116 1274070855.20 386.729 1.8713 20100517 43415.200 3442225 1274070855.30 386.783 1.8718 20100517 43415.300 3442334 1274070855.40 386.685 1.8733 20100517 43415.400 3442444 1274070855.50 386.755 1.8680 20100517 43415.500 3442522 1274070855.60 387.229 1.8730 20100517 43415.600 3442631 1274070855.70 386.875 1.8751 20100517 43415.700 3442741 1274070855.80 386.580 1.8705 20100517 43415.800 3442819 1274070855.90 386.742 1.8710 20100517 43415.900 3442928 1274070856.00 386.909 1.8695 20100517 43416.000 3443037 1274070856.10 386.379 1.8677 20100517 43416.100 3443116 1274070856.20 386.911 1.8698 20100517 43416.200 3443225 1274070856.30 386.610 1.8705 20100517 43416.300 3443334 1274070856.40 386.729 1.8707 20100517 43416.400 3443444 1274070856.50 386.715 1.8695 20100517 43416.500 3443522 1274070856.60 386.685 1.8717 20100517 43416.600 3443631 1274070856.70 386.889 1.8716 20100517 43416.700 3443741 1274070856.80 386.722 1.8729 20100517 43416.800 3443819 1274070856.90 386.742 1.8670 20100517 43416.900 3443928 1274070857.00 386.673 1.8713 20100517 43417.000 3444037 1274070857.10 386.709 1.8700 20100517 43417.100 3444116 1274070857.20 386.780 1.8707 20100517 43417.200 3444225 1274070857.30 386.766 1.8714 20100517 43417.300 3444334 1274070857.40 386.562 1.8713 20100517 43417.400 3444444 1274070857.50 386.736 1.8727 20100517 43417.500 3444522 1274070857.60 386.860 1.8709 20100517 43417.600 3444631 1274070857.70 386.783 1.8690 20100517 43417.700 3444741 1274070857.80 386.802 1.8717 20100517 43417.800 3444819 1274070857.90 386.575 1.8708 20100517 43417.900 3444928 1274070858.00 386.642 1.8687 20100517 43418.000 3445037 1274070858.10 386.609 1.8713 20100517 43418.100 3445116 1274070858.20 386.688 1.8697 20100517 43418.200 3445225 1274070858.30 386.596 1.8681 20100517 43418.300 3445334 1274070858.40 386.842 1.8699 20100517 43418.400 3445444 1274070858.50 386.538 1.8689 20100517 43418.500 3445522 1274070858.60 386.913 1.8713 20100517 43418.600 3445631 1274070858.70 387.068 1.8733 20100517 43418.700 3445741 1274070858.80 386.646 1.8690 20100517 43418.800 3445819 1274070858.90 386.494 1.8677 20100517 43418.900 3445928 1274070859.00 386.411 1.8698 20100517 43419.000 3446037 1274070859.10 386.164 1.8695 20100517 43419.100 3446116 1274070859.20 386.737 1.8698 20100517 43419.200 3446225 1274070859.30 386.852 1.8723 20100517 43419.300 3446334 1274070859.40 386.429 1.8695 20100517 43419.400 3446444 1274070859.50 386.434 1.8703 20100517 43419.500 3446522 1274070859.60 386.580 1.8694 20100517 43419.600 3446631 1274070859.70 387.130 1.8720 20100517 43419.700 3446741 1274070859.80 386.887 1.8695 20100517 43419.800 3446819 1274070859.90 386.532 1.8686 20100517 43419.900 3446928 1274070860.00 386.480 1.8708 20100517 43420.000 3447037 1274070860.10 386.760 1.8693 20100517 43420.100 3447116 1274070860.20 386.751 1.8709 20100517 43420.200 3447225 1274070860.30 386.736 1.8715 20100517 43420.300 3447334 1274070860.40 386.705 1.8697 20100517 43420.400 3447444 1274070860.50 387.075 1.8715 20100517 43420.500 3447522 1274070860.60 386.736 1.8706 20100517 43420.600 3447631 1274070860.70 386.545 1.8699 20100517 43420.700 3447741 1274070860.80 386.827 1.8721 20100517 43420.800 3447819 1274070860.90 386.569 1.8729 20100517 43420.900 3447928 1274070861.00 386.597 1.8687 20100517 43421.000 3448037 1274070861.10 386.545 1.8695 20100517 43421.100 3448116 1274070861.20 387.051 1.8689 20100517 43421.200 3448225 1274070861.30 386.628 1.8693 20100517 43421.300 3448334 1274070861.40 386.691 1.8690 20100517 43421.400 3448444 1274070861.50 386.441 1.8690 20100517 43421.500 3448522 1274070861.60 386.711 1.8711 20100517 43421.600 3448631 1274070861.70 386.746 1.8747 20100517 43421.700 3448741 1274070861.80 386.562 1.8693 20100517 43421.800 3448819 1274070861.90 386.463 1.8731 20100517 43421.900 3448928 1274070862.00 386.331 1.8704 20100517 43422.000 3449037 1274070862.10 386.324 1.8686 20100517 43422.100 3449116 1274070862.20 386.737 1.8702 20100517 43422.200 3449225 1274070862.30 386.323 1.8637 20100517 43422.300 3449334 1274070862.40 386.764 1.8716 20100517 43422.400 3449444 1274070862.50 386.853 1.8701 20100517 43422.500 3449522 1274070862.60 386.663 1.8713 20100517 43422.600 3449631 1274070862.70 386.707 1.8714 20100517 43422.700 3449741 1274070862.80 386.621 1.8707 20100517 43422.800 3449819 1274070862.90 386.911 1.8715 20100517 43422.900 3449928 1274070863.00 386.560 1.8701 20100517 43423.000 3450037 1274070863.10 386.471 1.8676 20100517 43423.100 3450116 1274070863.20 386.377 1.8710 20100517 43423.200 3450225 1274070863.30 386.877 1.8742 20100517 43423.300 3450334 1274070863.40 386.551 1.8710 20100517 43423.400 3450444 1274070863.50 386.687 1.8719 20100517 43423.500 3450522 1274070863.60 386.453 1.8693 20100517 43423.600 3450631 1274070863.70 386.623 1.8674 20100517 43423.700 3450741 1274070863.80 386.290 1.8704 20100517 43423.800 3450819 1274070863.90 386.845 1.8681 20100517 43423.900 3450928 1274070864.00 386.675 1.8705 20100517 43424.000 3451037 1274070864.10 386.255 1.8706 20100517 43424.100 3451116 1274070864.20 386.660 1.8693 20100517 43424.200 3451225 1274070864.30 386.500 1.8732 20100517 43424.300 3451334 1274070864.40 386.236 1.8693 20100517 43424.400 3451444 1274070864.50 386.710 1.8707 20100517 43424.500 3451522 1274070864.60 386.682 1.8703 20100517 43424.600 3451631 1274070864.70 386.542 1.8713 20100517 43424.700 3451741 1274070864.80 386.592 1.8715 20100517 43424.800 3451819 1274070864.90 386.427 1.8698 20100517 43424.900 3451928 1274070865.00 386.591 1.8712 20100517 43425.000 3452022 1274070865.10 387.129 1.8721 20100517 43425.100 3452131 1274070865.20 386.577 1.8697 20100517 43425.200 3452241 1274070865.30 386.527 1.8699 20100517 43425.300 3452319 1274070865.40 386.524 1.8713 20100517 43425.400 3452428 1274070865.50 386.780 1.8712 20100517 43425.500 3452537 1274070865.60 386.565 1.8724 20100517 43425.600 3452616 1274070865.70 386.906 1.8748 20100517 43425.700 3452725 1274070865.80 386.543 1.8693 20100517 43425.800 3452834 1274070865.90 386.452 1.8694 20100517 43425.900 3452944 1274070866.00 386.455 1.8719 20100517 43426.000 3453022 1274070866.10 386.094 1.8670 20100517 43426.100 3453131 1274070866.20 386.811 1.8697 20100517 43426.200 3453241 1274070866.30 386.798 1.8742 20100517 43426.300 3453319 1274070866.40 386.199 1.8703 20100517 43426.400 3453428 1274070866.50 386.572 1.8679 20100517 43426.500 3453537 1274070866.60 386.678 1.8704 20100517 43426.600 3453616 1274070866.70 386.190 1.8685 20100517 43426.700 3453725 1274070866.80 386.821 1.8734 20100517 43426.800 3453834 1274070866.90 386.673 1.8694 20100517 43426.900 3453944 1274070867.00 386.561 1.8706 20100517 43427.000 3454037 1274070867.10 386.333 1.8689 20100517 43427.100 3454116 1274070867.20 386.634 1.8707 20100517 43427.200 3454225 1274070867.30 387.052 1.8739 20100517 43427.300 3454334 1274070867.40 386.760 1.8699 20100517 43427.400 3454444 1274070867.50 386.666 1.8721 20100517 43427.500 3454522 1274070867.60 386.426 1.8698 20100517 43427.600 3454631 1274070867.70 386.814 1.8697 20100517 43427.700 3454741 1274070867.80 386.955 1.8707 20100517 43427.800 3454819 1274070867.90 386.414 1.8650 20100517 43427.900 3454928 1274070868.00 386.781 1.8723 20100517 43428.000 3455037 1274070868.10 386.854 1.8686 20100517 43428.100 3455116 1274070868.20 386.519 1.8700 20100517 43428.200 3455225 1274070868.30 386.877 1.8706 20100517 43428.300 3455334 1274070868.40 386.974 1.8689 20100517 43428.400 3455444 1274070868.50 386.667 1.8670 20100517 43428.500 3455522 1274070868.60 386.766 1.8703 20100517 43428.600 3455631 1274070868.70 386.721 1.8711 20100517 43428.700 3455741 1274070868.80 386.497 1.8693 20100517 43428.800 3455819 1274070868.90 386.821 1.8732 20100517 43428.900 3455928 1274070869.00 386.180 1.8703 20100517 43429.000 3456037 1274070869.10 386.710 1.8706 20100517 43429.100 3456116 1274070869.20 386.841 1.8698 20100517 43429.200 3456225 1274070869.30 386.792 1.8708 20100517 43429.300 3456334 1274070869.40 387.063 1.8692 20100517 43429.400 3456444 1274070869.50 386.787 1.8715 20100517 43429.500 3456522 1274070869.60 386.565 1.8700 20100517 43429.600 3456631 1274070869.70 386.911 1.8714 20100517 43429.700 3456741 1274070869.80 386.887 1.8711 20100517 43429.800 3456819 1274070869.90 387.120 1.8713 20100517 43429.900 3456928 1274070870.00 386.663 1.8713 20100517 43430.000 3457037 1274070870.10 386.510 1.8711 20100517 43430.100 3457116 1274070870.20 386.454 1.8695 20100517 43430.200 3457225 1274070870.30 386.271 1.8705 20100517 43430.300 3457334 1274070870.40 386.307 1.8715 20100517 43430.400 3457444 1274070870.50 386.596 1.8703 20100517 43430.500 3457506 1274070870.60 386.951 1.8713 20100517 43430.600 3457662 1274070870.70 386.352 1.8683 20100517 43430.700 3457725 1274070870.80 386.809 1.8714 20100517 43430.800 3457834 1274070870.90 386.646 1.8735 20100517 43430.900 3457944 1274070871.00 386.600 1.8697 20100517 43431.000 3458022 1274070871.10 386.662 1.8702 20100517 43431.100 3458131 1274070871.20 386.782 1.8704 20100517 43431.200 3458241 1274070871.30 387.008 1.8706 20100517 43431.300 3458319 1274070871.40 386.742 1.8716 20100517 43431.400 3458428 1274070871.50 386.525 1.8690 20100517 43431.500 3458537 1274070871.60 386.881 1.8716 20100517 43431.600 3458616 1274070871.70 386.498 1.8739 20100517 43431.700 3458725 1274070871.80 386.789 1.8678 20100517 43431.800 3458834 1274070871.90 386.640 1.8689 20100517 43431.900 3458944 1274070872.00 386.428 1.8705 20100517 43432.000 3459022 1274070872.10 386.484 1.8709 20100517 43432.100 3459131 1274070872.20 386.612 1.8705 20100517 43432.200 3459241 1274070872.30 386.633 1.8707 20100517 43432.300 3459319 1274070872.40 386.607 1.8692 20100517 43432.400 3459428 1274070872.50 386.670 1.8686 20100517 43432.500 3459506 1274070872.60 386.475 1.8705 20100517 43432.600 3459662 1274070872.70 386.769 1.8727 20100517 43432.700 3459725 1274070872.80 386.742 1.8686 20100517 43432.800 3459834 1274070872.90 386.773 1.8683 20100517 43432.900 3459944 1274070873.00 386.619 1.8713 20100517 43433.000 3500022 1274070873.10 386.820 1.8718 20100517 43433.100 3500131 1274070873.20 386.525 1.8694 20100517 43433.200 3500241 1274070873.30 386.783 1.8708 20100517 43433.300 3500319 1274070873.40 386.481 1.8661 20100517 43433.400 3500428 1274070873.50 386.488 1.8679 20100517 43433.500 3500537 1274070873.60 386.595 1.8723 20100517 43433.600 3500647 1274070873.70 387.200 1.8722 20100517 43433.700 3500725 1274070873.80 386.478 1.8707 20100517 43433.800 3500834 1274070873.90 387.026 1.8732 20100517 43433.900 3500944 1274070874.00 386.591 1.8689 20100517 43434.000 3501022 1274070874.10 386.471 1.8682 20100517 43434.100 3501131 1274070874.20 386.641 1.8695 20100517 43434.200 3501241 1274070874.30 386.808 1.8714 20100517 43434.300 3501350 1274070874.40 386.584 1.8678 20100517 43434.400 3501428 1274070874.50 386.248 1.8681 20100517 43434.500 3501537 1274070874.60 386.758 1.8706 20100517 43434.600 3501616 1274070874.70 386.667 1.8711 20100517 43434.700 3501725 1274070874.80 386.629 1.8692 20100517 43434.800 3501834 1274070874.90 386.378 1.8696 20100517 43434.900 3501944 1274070875.00 386.530 1.8690 20100517 43435.000 3502022 1274070875.10 386.405 1.8727 20100517 43435.100 3502131 1274070875.20 386.399 1.8704 20100517 43435.200 3502241 1274070875.30 386.527 1.8675 20100517 43435.300 3502319 1274070875.40 386.494 1.8719 20100517 43435.400 3502428 1274070875.50 386.930 1.8716 20100517 43435.500 3502537 1274070875.60 386.572 1.8691 20100517 43435.600 3502616 1274070875.70 386.514 1.8701 20100517 43435.700 3502725 1274070875.80 386.469 1.8705 20100517 43435.800 3502834 1274070875.90 386.520 1.8701 20100517 43435.900 3502944 1274070876.00 386.654 1.8701 20100517 43436.000 3503022 1274070876.10 386.568 1.8670 20100517 43436.100 3503131 1274070876.20 386.635 1.8704 20100517 43436.200 3503241 1274070876.30 386.829 1.8750 20100517 43436.300 3503319 1274070876.40 386.600 1.8725 20100517 43436.400 3503428 1274070876.50 386.133 1.8698 20100517 43436.500 3503537 1274070876.60 386.713 1.8684 20100517 43436.600 3503616 1274070876.70 386.380 1.8696 20100517 43436.700 3503725 1274070876.80 386.628 1.8712 20100517 43436.800 3503834 1274070876.90 386.695 1.8702 20100517 43436.900 3503944 1274070877.00 386.789 1.8692 20100517 43437.000 3504022 1274070877.10 386.416 1.8691 20100517 43437.100 3504131 1274070877.20 386.877 1.8722 20100517 43437.200 3504241 1274070877.30 386.849 1.8709 20100517 43437.300 3504319 1274070877.40 386.623 1.8688 20100517 43437.400 3504428 1274070877.50 386.807 1.8710 20100517 43437.500 3504537 1274070877.60 386.479 1.8681 20100517 43437.600 3504616 1274070877.70 386.378 1.8637 20100517 43437.700 3504725 1274070877.80 386.761 1.8716 20100517 43437.800 3504834 1274070877.90 386.479 1.8697 20100517 43437.900 3504944 1274070878.00 386.685 1.8717 20100517 43438.000 3505022 1274070878.10 387.222 1.8745 20100517 43438.100 3505131 1274070878.20 386.488 1.8704 20100517 43438.200 3505241 1274070878.30 386.673 1.8654 20100517 43438.300 3505303 1274070878.40 386.656 1.8729 20100517 43438.400 3505459 1274070878.50 387.309 1.8738 20100517 43438.500 3505522 1274070878.60 387.017 1.8682 20100517 43438.600 3505631 1274070878.70 386.657 1.8675 20100517 43438.700 3505741 1274070878.80 386.707 1.8699 20100517 43438.800 3505819 1274070878.90 386.270 1.8687 20100517 43438.900 3505928 1274070879.00 386.469 1.8713 20100517 43439.000 3506037 1274070879.10 386.826 1.8718 20100517 43439.100 3506116 1274070879.20 386.497 1.8700 20100517 43439.200 3506225 1274070879.30 386.835 1.8758 20100517 43439.300 3506334 1274070879.40 386.628 1.8707 20100517 43439.400 3506444 1274070879.50 386.221 1.8684 20100517 43439.500 3506522 1274070879.60 386.569 1.8713 20100517 43439.600 3506631 1274070879.70 386.264 1.8645 20100517 43439.700 3506741 1274070879.80 386.773 1.8722 20100517 43439.800 3506819 1274070879.90 386.960 1.8724 20100517 43439.900 3506928 1274070880.00 386.594 1.8693 20100517 43440.000 3507037 1274070880.10 386.879 1.8710 20100517 43440.100 3507116 1274070880.20 386.506 1.8702 20100517 43440.200 3507225 1274070880.30 386.680 1.8711 20100517 43440.300 3507334 1274070880.40 386.727 1.8695 20100517 43440.400 3507444 1274070880.50 387.108 1.8706 20100517 43440.500 3507522 1274070880.60 386.278 1.8710 20100517 43440.600 3507631 1274070880.70 386.832 1.8732 20100517 43440.700 3507741 1274070880.80 386.720 1.8688 20100517 43440.800 3507819 1274070880.90 386.916 1.8700 20100517 43440.900 3507928 1274070881.00 386.717 1.8715 20100517 43441.000 3508037 1274070881.10 386.598 1.8695 20100517 43441.100 3508116 1274070881.20 386.902 1.8702 20100517 43441.200 3508225 1274070881.30 387.179 1.8715 20100517 43441.300 3508334 1274070881.40 386.763 1.8692 20100517 43441.400 3508444 1274070881.50 386.614 1.8701 20100517 43441.500 3508522 1274070881.60 386.619 1.8710 20100517 43441.600 3508631 1274070881.70 386.497 1.8686 20100517 43441.700 3508741 1274070881.80 386.289 1.8723 20100517 43441.800 3508819 1274070881.90 386.862 1.8687 20100517 43441.900 3508928 1274070882.00 386.681 1.8729 20100517 43442.000 3509037 1274070882.10 386.672 1.8685 20100517 43442.100 3509116 1274070882.20 386.453 1.8705 20100517 43442.200 3509225 1274070882.30 386.466 1.8711 20100517 43442.300 3509334 1274070882.40 386.692 1.8706 20100517 43442.400 3509444 1274070882.50 386.578 1.8697 20100517 43442.500 3509522 1274070882.60 386.588 1.8695 20100517 43442.600 3509631 1274070882.70 386.373 1.8657 20100517 43442.700 3509741 1274070882.80 386.428 1.8715 20100517 43442.800 3509819 1274070882.90 386.877 1.8728 20100517 43442.900 3509928 1274070883.00 386.598 1.8700 20100517 43443.000 3510037 1274070883.10 386.083 1.8709 20100517 43443.100 3510116 1274070883.20 386.641 1.8715 20100517 43443.200 3510225 1274070883.30 386.788 1.8731 20100517 43443.300 3510350 1274070883.40 386.810 1.8709 20100517 43443.400 3510412 1274070883.50 386.612 1.8726 20100517 43443.500 3510522 1274070883.60 387.162 1.8688 20100517 43443.600 3510631 1274070883.70 386.575 1.8699 20100517 43443.700 3510741 1274070883.80 386.627 1.8702 20100517 43443.800 3510819 1274070883.90 387.027 1.8725 20100517 43443.900 3510928 1274070884.00 386.644 1.8698 20100517 43444.000 3511037 1274070884.10 386.668 1.8725 20100517 43444.100 3511116 1274070884.20 386.718 1.8706 20100517 43444.200 3511225 1274070884.30 386.740 1.8721 20100517 43444.300 3511334 1274070884.40 386.569 1.8702 20100517 43444.400 3511444 1274070884.50 386.495 1.8700 20100517 43444.500 3511522 1274070884.60 386.460 1.8704 20100517 43444.600 3511631 1274070884.70 386.541 1.8673 20100517 43444.700 3511741 1274070884.80 386.700 1.8693 20100517 43444.800 3511819 1274070884.90 386.886 1.8718 20100517 43444.900 3511928 1274070885.00 386.730 1.8689 20100517 43445.000 3512037 1274070885.10 386.593 1.8725 20100517 43445.100 3512116 1274070885.20 386.764 1.8705 20100517 43445.200 3512225 1274070885.30 386.316 1.8678 20100517 43445.300 3512334 1274070885.40 386.585 1.8725 20100517 43445.400 3512428 1274070885.50 386.953 1.8704 20100517 43445.500 3512537 1274070885.60 386.690 1.8710 20100517 43445.600 3512616 1274070885.70 386.604 1.8678 20100517 43445.700 3512725 1274070885.80 386.852 1.8699 20100517 43445.800 3512834 1274070885.90 386.708 1.8719 20100517 43445.900 3512944 1274070886.00 386.464 1.8687 20100517 43446.000 3513022 1274070886.10 386.368 1.8708 20100517 43446.100 3513131 1274070886.20 386.452 1.8694 20100517 43446.200 3513241 1274070886.30 386.900 1.8709 20100517 43446.300 3513319 1274070886.40 386.688 1.8695 20100517 43446.400 3513428 1274070886.50 386.293 1.8684 20100517 43446.500 3513537 1274070886.60 386.780 1.8703 20100517 43446.600 3513616 1274070886.70 386.706 1.8703 20100517 43446.700 3513725 1274070886.80 386.861 1.8733 20100517 43446.800 3513834 1274070886.90 386.479 1.8721 20100517 43446.900 3513944 1274070887.00 386.731 1.8693 20100517 43447.000 3514022 1274070887.10 386.555 1.8692 20100517 43447.100 3514131 1274070887.20 386.599 1.8674 20100517 43447.200 3514241 1274070887.30 386.519 1.8688 20100517 43447.300 3514319 1274070887.40 386.532 1.8698 20100517 43447.400 3514428 1274070887.50 386.653 1.8694 20100517 43447.500 3514537 1274070887.60 386.540 1.8708 20100517 43447.600 3514616 1274070887.70 386.666 1.8708 20100517 43447.700 3514725 1274070887.80 386.618 1.8714 20100517 43447.800 3514834 1274070887.90 386.364 1.8710 20100517 43447.900 3514944 1274070888.00 386.868 1.8684 20100517 43448.000 3515022 1274070888.10 386.599 1.8679 20100517 43448.100 3515131 1274070888.20 386.601 1.8705 20100517 43448.200 3515241 1274070888.30 386.558 1.8695 20100517 43448.300 3515319 1274070888.40 386.835 1.8709 20100517 43448.400 3515428 1274070888.50 386.611 1.8689 20100517 43448.500 3515537 1274070888.60 386.341 1.8699 20100517 43448.600 3515616 1274070888.70 386.859 1.8711 20100517 43448.700 3515725 1274070888.80 386.586 1.8710 20100517 43448.800 3515834 1274070888.90 386.620 1.8703 20100517 43448.900 3515944 1274070889.00 386.624 1.8684 20100517 43449.000 3516022 1274070889.10 386.496 1.8646 20100517 43449.100 3516131 1274070889.20 386.245 1.8711 20100517 43449.200 3516241 1274070889.30 386.641 1.8692 20100517 43449.300 3516319 1274070889.40 386.612 1.8717 20100517 43449.400 3516428 1274070889.50 386.547 1.8711 20100517 43449.500 3516537 1274070889.60 386.438 1.8695 20100517 43449.600 3516616 1274070889.70 386.679 1.8699 20100517 43449.700 3516725 1274070889.80 386.610 1.8701 20100517 43449.800 3516834 1274070889.90 387.009 1.8738 20100517 43449.900 3516944 1274070890.00 386.539 1.8687 20100517 43450.000 3517022 1274070890.10 386.899 1.8728 20100517 43450.100 3517131 1274070890.20 386.249 1.8711 20100517 43450.200 3517241 1274070890.30 386.463 1.8720 20100517 43450.300 3517319 1274070890.40 386.687 1.8686 20100517 43450.400 3517428 1274070890.50 386.369 1.8697 20100517 43450.500 3517537 1274070890.60 386.785 1.8689 20100517 43450.600 3517616 1274070890.70 386.327 1.8721 20100517 43450.700 3517725 1274070890.80 386.513 1.8676 20100517 43450.800 3517834 1274070890.90 386.382 1.8694 20100517 43450.900 3517944 1274070891.00 386.589 1.8696 20100517 43451.000 3518022 1274070891.10 386.687 1.8668 20100517 43451.100 3518131 1274070891.20 386.359 1.8705 20100517 43451.200 3518241 1274070891.30 387.028 1.8717 20100517 43451.300 3518319 1274070891.40 386.406 1.8728 20100517 43451.400 3518428 1274070891.50 386.733 1.8729 20100517 43451.500 3518537 1274070891.60 386.268 1.8692 20100517 43451.600 3518616 1274070891.70 386.710 1.8691 20100517 43451.700 3518725 1274070891.80 386.611 1.8703 20100517 43451.800 3518834 1274070891.90 386.350 1.8680 20100517 43451.900 3518944 1274070892.00 386.998 1.8712 20100517 43452.000 3519022 1274070892.10 386.803 1.8758 20100517 43452.100 3519131 1274070892.20 386.625 1.8702 20100517 43452.200 3519241 1274070892.30 386.376 1.8699 20100517 43452.300 3519319 1274070892.40 386.470 1.8687 20100517 43452.400 3519428 1274070892.50 386.463 1.8685 20100517 43452.500 3519537 1274070892.60 386.578 1.8680 20100517 43452.600 3519616 1274070892.70 386.380 1.8683 20100517 43452.700 3519725 1274070892.80 386.612 1.8706 20100517 43452.800 3519834 1274070892.90 386.467 1.8698 20100517 43452.900 3519944 1274070893.00 386.358 1.8699 20100517 43453.000 3520022 1274070893.10 386.733 1.8717 20100517 43453.100 3520131 1274070893.20 386.754 1.8718 20100517 43453.200 3520241 1274070893.30 386.606 1.8694 20100517 43453.300 3520319 1274070893.40 386.499 1.8702 20100517 43453.400 3520428 1274070893.50 386.607 1.8700 20100517 43453.500 3520537 1274070893.60 386.715 1.8702 20100517 43453.600 3520616 1274070893.70 386.860 1.8690 20100517 43453.700 3520725 1274070893.80 386.789 1.8693 20100517 43453.800 3520834 1274070893.90 386.542 1.8690 20100517 43453.900 3520944 1274070894.00 386.545 1.8702 20100517 43454.000 3521022 1274070894.10 386.614 1.8718 20100517 43454.100 3521131 1274070894.20 386.774 1.8679 20100517 43454.200 3521241 1274070894.30 386.594 1.8686 20100517 43454.300 3521319 1274070894.40 386.910 1.8705 20100517 43454.400 3521428 1274070894.50 386.346 1.8707 20100517 43454.500 3521537 1274070894.60 386.450 1.8712 20100517 43454.600 3521616 1274070894.70 386.761 1.8700 20100517 43454.700 3521725 1274070894.80 386.603 1.8696 20100517 43454.800 3521834 1274070894.90 386.517 1.8649 20100517 43454.900 3521944 1274070895.00 386.278 1.8690 20100517 43455.000 3522022 1274070895.10 386.790 1.8725 20100517 43455.100 3522131 1274070895.20 386.664 1.8717 20100517 43455.200 3522241 1274070895.30 386.527 1.8700 20100517 43455.300 3522319 1274070895.40 386.939 1.8706 20100517 43455.400 3522428 1274070895.50 386.456 1.8711 20100517 43455.500 3522537 1274070895.60 386.708 1.8708 20100517 43455.600 3522616 1274070895.70 386.626 1.8701 20100517 43455.700 3522725 1274070895.80 386.419 1.8716 20100517 43455.800 3522834 1274070895.90 386.794 1.8707 20100517 43455.900 3522944 1274070896.00 386.545 1.8686 20100517 43456.000 3523022 1274070896.10 386.505 1.8687 20100517 43456.100 3523131 1274070896.20 386.652 1.8734 20100517 43456.200 3523241 1274070896.30 386.703 1.8727 20100517 43456.300 3523319 1274070896.40 386.485 1.8679 20100517 43456.400 3523428 1274070896.50 387.011 1.8687 20100517 43456.500 3523537 1274070896.60 386.409 1.8695 20100517 43456.600 3523616 1274070896.70 386.859 1.8685 20100517 43456.700 3523725 1274070896.80 386.471 1.8707 20100517 43456.800 3523834 1274070896.90 386.416 1.8696 20100517 43456.900 3523944 1274070897.00 387.073 1.8708 20100517 43457.000 3524022 1274070897.10 386.717 1.8678 20100517 43457.100 3524131 1274070897.20 386.646 1.8698 20100517 43457.200 3524241 1274070897.30 386.873 1.8700 20100517 43457.300 3524319 1274070897.40 386.730 1.8708 20100517 43457.400 3524428 1274070897.50 386.703 1.8709 20100517 43457.500 3524537 1274070897.60 386.763 1.8720 20100517 43457.600 3524616 1274070897.70 386.315 1.8683 20100517 43457.700 3524725 1274070897.80 386.619 1.8722 20100517 43457.800 3524834 1274070897.90 386.350 1.8692 20100517 43457.900 3524944 1274070898.00 386.946 1.8695 20100517 43458.000 3525022 1274070898.10 386.331 1.8693 20100517 43458.100 3525131 1274070898.20 386.598 1.8714 20100517 43458.200 3525241 1274070898.30 386.433 1.8700 20100517 43458.300 3525319 1274070898.40 386.869 1.8686 20100517 43458.400 3525428 1274070898.50 386.399 1.8661 20100517 43458.500 3525537 1274070898.60 386.652 1.8695 20100517 43458.600 3525616 1274070898.70 386.853 1.8728 20100517 43458.700 3525725 1274070898.80 386.607 1.8709 20100517 43458.800 3525834 1274070898.90 386.439 1.8707 20100517 43458.900 3525928 1274070899.00 386.429 1.8695 20100517 43459.000 3526037 1274070899.10 386.074 1.8658 20100517 43459.100 3526116 1274070899.20 386.545 1.8705 20100517 43459.200 3526225 1274070899.30 386.846 1.8713 20100517 43459.300 3526334 1274070899.40 386.363 1.8714 20100517 43459.400 3526444 1274070899.50 386.850 1.8731 20100517 43459.500 3526522 1274070899.60 386.602 1.8691 20100517 43459.600 3526631 1274070899.70 386.353 1.8684 20100517 43459.700 3526741 1274070899.80 386.653 1.8723 20100517 43459.800 3526819 1274070899.90 386.635 1.8703 20100517 43459.900 3526928 1274070900.00 386.764 1.8700 20100517 43500.000 3527037 1274070900.10 386.844 1.8693 20100517 43500.100 3527116 1274070900.20 386.611 1.8704 20100517 43500.200 3527225 1274070900.30 386.744 1.8701 20100517 43500.300 3527334 1274070900.40 386.917 1.8705 20100517 43500.400 3527444 1274070900.50 386.680 1.8713 20100517 43500.500 3527522 1274070900.60 386.554 1.8699 20100517 43500.600 3527631 1274070900.70 386.599 1.8684 20100517 43500.700 3527741 1274070900.80 386.752 1.8696 20100517 43500.800 3527819 1274070900.90 386.684 1.8705 20100517 43500.900 3527928 1274070901.00 386.521 1.8717 20100517 43501.000 3528037 1274070901.10 386.691 1.8725 20100517 43501.100 3528116 1274070901.20 386.788 1.8708 20100517 43501.200 3528225 1274070901.30 386.738 1.8725 20100517 43501.300 3528334 1274070901.40 386.579 1.8689 20100517 43501.400 3528444 1274070901.50 386.191 1.8671 20100517 43501.500 3528522 1274070901.60 386.266 1.8731 20100517 43501.600 3528631 1274070901.70 386.915 1.8698 20100517 43501.700 3528741 1274070901.80 386.563 1.8716 20100517 43501.800 3528819 1274070901.90 386.368 1.8693 20100517 43501.900 3528928 1274070902.00 386.687 1.8718 20100517 43502.000 3529037 1274070902.10 386.892 1.8704 20100517 43502.100 3529116 1274070902.20 386.435 1.8694 20100517 43502.200 3529225 1274070902.30 386.556 1.8664 20100517 43502.300 3529334 1274070902.40 386.843 1.8697 20100517 43502.400 3529444 1274070902.50 386.437 1.8687 20100517 43502.500 3529522 1274070902.60 386.647 1.8706 20100517 43502.600 3529631 1274070902.70 386.717 1.8711 20100517 43502.700 3529741 1274070902.80 386.441 1.8705 20100517 43502.800 3529819 1274070902.90 386.587 1.8706 20100517 43502.900 3529928 1274070903.00 386.761 1.8690 20100517 43503.000 3530037 1274070903.10 386.244 1.8686 20100517 43503.100 3530116 1274070903.20 386.405 1.8699 20100517 43503.200 3530225 1274070903.30 386.718 1.8694 20100517 43503.300 3530334 1274070903.40 386.831 1.8711 20100517 43503.400 3530444 1274070903.50 386.549 1.8711 20100517 43503.500 3530522 1274070903.60 386.310 1.8690 20100517 43503.600 3530631 1274070903.70 386.664 1.8701 20100517 43503.700 3530741 1274070903.80 386.545 1.8690 20100517 43503.800 3530819 1274070903.90 386.418 1.8693 20100517 43503.900 3530928 1274070904.00 386.574 1.8716 20100517 43504.000 3531037 1274070904.10 386.308 1.8670 20100517 43504.100 3531116 1274070904.20 386.830 1.8707 20100517 43504.200 3531225 1274070904.30 386.744 1.8707 20100517 43504.300 3531334 1274070904.40 386.627 1.8704 20100517 43504.400 3531444 1274070904.50 386.889 1.8724 20100517 43504.500 3531522 1274070904.60 386.668 1.8691 20100517 43504.600 3531631 1274070904.70 386.952 1.8730 20100517 43504.700 3531741 1274070904.80 386.546 1.8701 20100517 43504.800 3531819 1274070904.90 386.365 1.8671 20100517 43504.900 3531928 1274070905.00 386.813 1.8710 20100517 43505.000 3532037 1274070905.10 386.680 1.8692 20100517 43505.100 3532116 1274070905.20 386.701 1.8711 20100517 43505.200 3532225 1274070905.30 386.823 1.8719 20100517 43505.300 3532334 1274070905.40 386.551 1.8701 20100517 43505.400 3532444 1274070905.50 386.720 1.8710 20100517 43505.500 3532522 1274070905.60 386.666 1.8693 20100517 43505.600 3532631 1274070905.70 386.854 1.8720 20100517 43505.700 3532741 1274070905.80 386.726 1.8709 20100517 43505.800 3532819 1274070905.90 386.608 1.8698 20100517 43505.900 3532928 1274070906.00 386.788 1.8709 20100517 43506.000 3533037 1274070906.10 386.755 1.8722 20100517 43506.100 3533116 1274070906.20 386.966 1.8701 20100517 43506.200 3533225 1274070906.30 386.993 1.8693 20100517 43506.300 3533334 1274070906.40 386.804 1.8731 20100517 43506.400 3533444 1274070906.50 387.108 1.8735 20100517 43506.500 3533522 1274070906.60 386.945 1.8705 20100517 43506.600 3533631 1274070906.70 386.872 1.8688 20100517 43506.700 3533741 1274070906.80 386.588 1.8705 20100517 43506.800 3533819 1274070906.90 386.395 1.8696 20100517 43506.900 3533928 1274070907.00 387.216 1.8706 20100517 43507.000 3534037 1274070907.10 386.600 1.8686 20100517 43507.100 3534116 1274070907.20 386.689 1.8713 20100517 43507.200 3534225 1274070907.30 386.872 1.8717 20100517 43507.300 3534334 1274070907.40 386.765 1.8725 20100517 43507.400 3534444 1274070907.50 386.686 1.8712 20100517 43507.500 3534522 1274070907.60 386.920 1.8708 20100517 43507.600 3534631 1274070907.70 386.771 1.8726 20100517 43507.700 3534741 1274070907.80 386.681 1.8697 20100517 43507.800 3534819 1274070907.90 386.221 1.8686 20100517 43507.900 3534928 1274070908.00 386.612 1.8704 20100517 43508.000 3535037 1274070908.10 386.641 1.8686 20100517 43508.100 3535116 1274070908.20 386.694 1.8680 20100517 43508.200 3535225 1274070908.30 386.312 1.8705 20100517 43508.300 3535334 1274070908.40 386.788 1.8709 20100517 43508.400 3535444 1274070908.50 386.858 1.8723 20100517 43508.500 3535522 1274070908.60 386.798 1.8698 20100517 43508.600 3535631 1274070908.70 386.449 1.8699 20100517 43508.700 3535741 1274070908.80 386.710 1.8711 20100517 43508.800 3535819 1274070908.90 386.545 1.8684 20100517 43508.900 3535928 1274070909.00 386.850 1.8712 20100517 43509.000 3536037 1274070909.10 386.632 1.8710 20100517 43509.100 3536116 1274070909.20 386.819 1.8700 20100517 43509.200 3536225 1274070909.30 387.005 1.8708 20100517 43509.300 3536334 1274070909.40 386.724 1.8701 20100517 43509.400 3536444 1274070909.50 386.347 1.8658 20100517 43509.500 3536522 1274070909.60 386.640 1.8711 20100517 43509.600 3536631 1274070909.70 386.983 1.8701 20100517 43509.700 3536741 1274070909.80 386.713 1.8697 20100517 43509.800 3536819 1274070909.90 386.762 1.8726 20100517 43509.900 3536928 1274070910.00 386.661 1.8719 20100517 43510.000 3537037 1274070910.10 386.820 1.8705 20100517 43510.100 3537116 1274070910.20 386.426 1.8700 20100517 43510.200 3537225 1274070910.30 386.729 1.8714 20100517 43510.300 3537334 1274070910.40 386.795 1.8682 20100517 43510.400 3537444 1274070910.50 386.621 1.8683 20100517 43510.500 3537522 1274070910.60 386.668 1.8702 20100517 43510.600 3537631 1274070910.70 386.718 1.8736 20100517 43510.700 3537741 1274070910.80 386.686 1.8696 20100517 43510.800 3537819 1274070910.90 386.859 1.8704 20100517 43510.900 3537928 1274070911.00 386.801 1.8687 20100517 43511.000 3538037 1274070911.10 386.604 1.8696 20100517 43511.100 3538116 1274070911.20 386.619 1.8717 20100517 43511.200 3538225 1274070911.30 386.932 1.8708 20100517 43511.300 3538334 1274070911.40 386.691 1.8705 20100517 43511.400 3538444 1274070911.50 386.580 1.8685 20100517 43511.500 3538522 1274070911.60 386.583 1.8699 20100517 43511.600 3538631 1274070911.70 386.564 1.8723 20100517 43511.700 3538741 1274070911.80 386.854 1.8694 20100517 43511.800 3538819 1274070911.90 387.102 1.8735 20100517 43511.900 3538928 1274070912.00 386.829 1.8721 20100517 43512.000 3539037 1274070912.10 386.842 1.8689 20100517 43512.100 3539116 1274070912.20 386.753 1.8717 20100517 43512.200 3539225 1274070912.30 386.305 1.8707 20100517 43512.300 3539334 1274070912.40 386.875 1.8702 20100517 43512.400 3539444 1274070912.50 386.462 1.8682 20100517 43512.500 3539522 1274070912.60 386.843 1.8719 20100517 43512.600 3539631 1274070912.70 387.010 1.8710 20100517 43512.700 3539741 1274070912.80 386.695 1.8700 20100517 43512.800 3539819 1274070912.90 387.202 1.8740 20100517 43512.900 3539928 1274070913.00 387.050 1.8718 20100517 43513.000 3540037 1274070913.10 386.781 1.8691 20100517 43513.100 3540116 1274070913.20 386.614 1.8722 20100517 43513.200 3540225 1274070913.30 386.591 1.8726 20100517 43513.300 3540334 1274070913.40 386.717 1.8717 20100517 43513.400 3540444 1274070913.50 386.709 1.8740 20100517 43513.500 3540522 1274070913.60 386.695 1.8724 20100517 43513.600 3540631 1274070913.70 386.759 1.8707 20100517 43513.700 3540741 1274070913.80 386.390 1.8689 20100517 43513.800 3540819 1274070913.90 386.285 1.8676 20100517 43513.900 3540928 1274070914.00 386.641 1.8712 20100517 43514.000 3541037 1274070914.10 386.806 1.8686 20100517 43514.100 3541116 1274070914.20 386.758 1.8708 20100517 43514.200 3541225 1274070914.30 387.109 1.8719 20100517 43514.300 3541334 1274070914.40 386.449 1.8708 20100517 43514.400 3541412 1274070914.50 386.768 1.8668 20100517 43514.500 3541569 1274070914.60 386.503 1.8704 20100517 43514.600 3541616 1274070914.70 386.536 1.8725 20100517 43514.700 3541725 1274070914.80 387.077 1.8700 20100517 43514.800 3541834 1274070914.90 386.431 1.8713 20100517 43514.900 3541944 1274070915.00 386.805 1.8696 20100517 43515.000 3542022 1274070915.10 386.542 1.8690 20100517 43515.100 3542131 1274070915.20 386.742 1.8702 20100517 43515.200 3542241 1274070915.30 386.740 1.8681 20100517 43515.300 3542319 1274070915.40 386.556 1.8715 20100517 43515.400 3542444 1274070915.50 386.480 1.8715 20100517 43515.500 3542537 1274070915.60 386.686 1.8723 20100517 43515.600 3542616 1274070915.70 386.318 1.8701 20100517 43515.700 3542725 1274070915.80 386.684 1.8709 20100517 43515.800 3542834 1274070915.90 386.822 1.8720 20100517 43515.900 3542944 1274070916.00 386.668 1.8690 20100517 43516.000 3543022 1274070916.10 386.552 1.8693 20100517 43516.100 3543131 1274070916.20 387.023 1.8720 20100517 43516.200 3543241 1274070916.30 386.752 1.8698 20100517 43516.300 3543319 1274070916.40 387.019 1.8720 20100517 43516.400 3543428 1274070916.50 386.750 1.8710 20100517 43516.500 3543537 1274070916.60 387.090 1.8699 20100517 43516.600 3543616 1274070916.70 386.859 1.8699 20100517 43516.700 3543725 1274070916.80 386.822 1.8704 20100517 43516.800 3543834 1274070916.90 387.193 1.8769 20100517 43516.900 3543944 1274070917.00 386.302 1.8699 20100517 43517.000 3544022 1274070917.10 386.640 1.8693 20100517 43517.100 3544131 1274070917.20 386.910 1.8708 20100517 43517.200 3544241 1274070917.30 386.458 1.8687 20100517 43517.300 3544350 1274070917.40 386.595 1.8706 20100517 43517.400 3544428 1274070917.50 386.814 1.8703 20100517 43517.500 3544537 1274070917.60 386.670 1.8693 20100517 43517.600 3544616 1274070917.70 386.627 1.8708 20100517 43517.700 3544725 1274070917.80 386.527 1.8722 20100517 43517.800 3544834 1274070917.90 386.766 1.8732 20100517 43517.900 3544944 1274070918.00 386.807 1.8695 20100517 43518.000 3545022 1274070918.10 386.361 1.8672 20100517 43518.100 3545131 1274070918.20 386.773 1.8710 20100517 43518.200 3545241 1274070918.30 387.176 1.8731 20100517 43518.300 3545319 1274070918.40 386.823 1.8717 20100517 43518.400 3545428 1274070918.50 387.006 1.8724 20100517 43518.500 3545506 1274070918.60 386.493 1.8728 20100517 43518.600 3545662 1274070918.70 387.003 1.8709 20100517 43518.700 3545725 1274070918.80 386.779 1.8710 20100517 43518.800 3545834 1274070918.90 387.085 1.8747 20100517 43518.900 3545944 1274070919.00 386.904 1.8694 20100517 43519.000 3546022 1274070919.10 386.656 1.8689 20100517 43519.100 3546131 1274070919.20 386.815 1.8698 20100517 43519.200 3546241 1274070919.30 387.502 1.8733 20100517 43519.300 3546319 1274070919.40 386.785 1.8702 20100517 43519.400 3546428 1274070919.50 386.807 1.8706 20100517 43519.500 3546506 1274070919.60 386.844 1.8716 20100517 43519.600 3546662 1274070919.70 386.832 1.8714 20100517 43519.700 3546725 1274070919.80 386.984 1.8706 20100517 43519.800 3546834 1274070919.90 387.081 1.8713 20100517 43519.900 3546944 1274070920.00 387.035 1.8714 20100517 43520.000 3547022 1274070920.10 386.788 1.8691 20100517 43520.100 3547131 1274070920.20 386.873 1.8719 20100517 43520.200 3547241 1274070920.30 387.186 1.8742 20100517 43520.300 3547319 1274070920.40 386.806 1.8714 20100517 43520.400 3547428 1274070920.50 386.913 1.8716 20100517 43520.500 3547506 1274070920.60 386.857 1.8707 20100517 43520.600 3547616 1274070920.70 386.677 1.8693 20100517 43520.700 3547725 1274070920.80 386.623 1.8684 20100517 43520.800 3547834 1274070920.90 386.462 1.8709 20100517 43520.900 3547944 1274070921.00 386.934 1.8705 20100517 43521.000 3548022 1274070921.10 386.583 1.8695 20100517 43521.100 3548131 1274070921.20 386.792 1.8694 20100517 43521.200 3548241 1274070921.30 386.512 1.8688 20100517 43521.300 3548350 1274070921.40 387.155 1.8730 20100517 43521.400 3548428 1274070921.50 387.235 1.8772 20100517 43521.500 3548537 1274070921.60 386.682 1.8705 20100517 43521.600 3548616 1274070921.70 386.802 1.8702 20100517 43521.700 3548725 1274070921.80 387.002 1.8699 20100517 43521.800 3548834 1274070921.90 386.814 1.8708 20100517 43521.900 3548944 1274070922.00 387.171 1.8708 20100517 43522.000 3549022 1274070922.10 386.697 1.8714 20100517 43522.100 3549131 1274070922.20 386.864 1.8690 20100517 43522.200 3549241 1274070922.30 386.683 1.8682 20100517 43522.300 3549319 1274070922.40 386.812 1.8710 20100517 43522.400 3549428 1274070922.50 386.776 1.8717 20100517 43522.500 3549506 1274070922.60 386.693 1.8704 20100517 43522.600 3549662 1274070922.70 386.572 1.8695 20100517 43522.700 3549725 1274070922.80 386.923 1.8713 20100517 43522.800 3549834 1274070922.90 386.911 1.8716 20100517 43522.900 3549944 1274070923.00 386.759 1.8706 20100517 43523.000 3550022 1274070923.10 386.697 1.8712 20100517 43523.100 3550131 1274070923.20 386.792 1.8661 20100517 43523.200 3550241 1274070923.30 387.068 1.8755 20100517 43523.300 3550319 1274070923.40 387.194 1.8703 20100517 43523.400 3550428 1274070923.50 386.795 1.8722 20100517 43523.500 3550537 1274070923.60 386.812 1.8731 20100517 43523.600 3550616 1274070923.70 386.787 1.8685 20100517 43523.700 3550725 1274070923.80 386.779 1.8710 20100517 43523.800 3550834 1274070923.90 386.887 1.8716 20100517 43523.900 3550944 1274070924.00 386.496 1.8713 20100517 43524.000 3551022 1274070924.10 386.767 1.8674 20100517 43524.100 3551131 1274070924.20 386.795 1.8713 20100517 43524.200 3551241 1274070924.30 386.917 1.8728 20100517 43524.300 3551319 1274070924.40 386.955 1.8713 20100517 43524.400 3551428 1274070924.50 387.113 1.8709 20100517 43524.500 3551506 1274070924.60 386.954 1.8705 20100517 43524.600 3551616 1274070924.70 386.764 1.8732 20100517 43524.700 3551725 1274070924.80 386.917 1.8723 20100517 43524.800 3551834 1274070924.90 386.636 1.8680 20100517 43524.900 3551944 1274070925.00 386.621 1.8687 20100517 43525.000 3552022 1274070925.10 386.497 1.8699 20100517 43525.100 3552131 1274070925.20 386.840 1.8700 20100517 43525.200 3552241 1274070925.30 386.953 1.8746 20100517 43525.300 3552319 1274070925.40 386.964 1.8692 20100517 43525.400 3552428 1274070925.50 386.682 1.8706 20100517 43525.500 3552537 1274070925.60 386.911 1.8722 20100517 43525.600 3552616 1274070925.70 386.557 1.8716 20100517 43525.700 3552725 1274070925.80 386.842 1.8733 20100517 43525.800 3552834 1274070925.90 386.972 1.8728 20100517 43525.900 3552944 1274070926.00 386.870 1.8725 20100517 43526.000 3553022 1274070926.10 386.304 1.8684 20100517 43526.100 3553131 1274070926.20 386.832 1.8725 20100517 43526.200 3553241 1274070926.30 386.752 1.8718 20100517 43526.300 3553319 1274070926.40 386.752 1.8708 20100517 43526.400 3553428 1274070926.50 387.043 1.8731 20100517 43526.500 3553537 1274070926.60 386.508 1.8696 20100517 43526.600 3553616 1274070926.70 386.294 1.8715 20100517 43526.700 3553725 1274070926.80 386.923 1.8682 20100517 43526.800 3553834 1274070926.90 386.534 1.8692 20100517 43526.900 3553944 1274070927.00 386.397 1.8709 20100517 43527.000 3554022 1274070927.10 386.492 1.8723 20100517 43527.100 3554131 1274070927.20 386.589 1.8709 20100517 43527.200 3554241 1274070927.30 386.915 1.8706 20100517 43527.300 3554303 1274070927.40 386.712 1.8715 20100517 43527.400 3554459 1274070927.50 386.757 1.8716 20100517 43527.500 3554522 1274070927.60 386.567 1.8695 20100517 43527.600 3554631 1274070927.70 386.449 1.8700 20100517 43527.700 3554741 1274070927.80 386.153 1.8699 20100517 43527.800 3554819 1274070927.90 386.255 1.8666 20100517 43527.900 3554928 1274070928.00 386.873 1.8703 20100517 43528.000 3555037 1274070928.10 386.766 1.8701 20100517 43528.100 3555116 1274070928.20 386.775 1.8688 20100517 43528.200 3555225 1274070928.30 386.721 1.8724 20100517 43528.300 3555334 1274070928.40 386.961 1.8703 20100517 43528.400 3555444 1274070928.50 386.957 1.8663 20100517 43528.500 3555522 1274070928.60 386.668 1.8696 20100517 43528.600 3555631 1274070928.70 386.918 1.8725 20100517 43528.700 3555741 1274070928.80 386.748 1.8694 20100517 43528.800 3555819 1274070928.90 386.616 1.8666 20100517 43528.900 3555928 1274070929.00 386.750 1.8702 20100517 43529.000 3556037 1274070929.10 386.719 1.8701 20100517 43529.100 3556116 1274070929.20 386.786 1.8696 20100517 43529.200 3556225 1274070929.30 386.501 1.8712 20100517 43529.300 3556334 1274070929.40 386.538 1.8695 20100517 43529.400 3556444 1274070929.50 386.798 1.8715 20100517 43529.500 3556522 1274070929.60 386.513 1.8706 20100517 43529.600 3556631 1274070929.70 386.409 1.8691 20100517 43529.700 3556741 1274070929.80 386.688 1.8721 20100517 43529.800 3556819 1274070929.90 386.879 1.8728 20100517 43529.900 3556928 1274070930.00 386.727 1.8706 20100517 43530.000 3557037 1274070930.10 386.516 1.8692 20100517 43530.100 3557116 1274070930.20 386.697 1.8711 20100517 43530.200 3557225 1274070930.30 386.462 1.8657 20100517 43530.300 3557334 1274070930.40 386.710 1.8713 20100517 43530.400 3557444 1274070930.50 386.696 1.8714 20100517 43530.500 3557522 1274070930.60 386.704 1.8684 20100517 43530.600 3557631 1274070930.70 386.609 1.8683 20100517 43530.700 3557741 1274070930.80 386.532 1.8704 20100517 43530.800 3557819 1274070930.90 386.434 1.8718 20100517 43530.900 3557928 1274070931.00 386.572 1.8695 20100517 43531.000 3558037 1274070931.10 386.698 1.8652 20100517 43531.100 3558116 1274070931.20 386.560 1.8697 20100517 43531.200 3558225 1274070931.30 386.747 1.8696 20100517 43531.300 3558334 1274070931.40 386.527 1.8724 20100517 43531.400 3558444 1274070931.50 386.833 1.8725 20100517 43531.500 3558522 1274070931.60 386.564 1.8690 20100517 43531.600 3558631 1274070931.70 386.526 1.8668 20100517 43531.700 3558741 1274070931.80 386.732 1.8691 20100517 43531.800 3558819 1274070931.90 386.751 1.8705 20100517 43531.900 3558928 1274070932.00 386.848 1.8700 20100517 43532.000 3559037 1274070932.10 386.595 1.8719 20100517 43532.100 3559116 1274070932.20 387.080 1.8718 20100517 43532.200 3559225 1274070932.30 386.621 1.8689 20100517 43532.300 3559334 1274070932.40 386.442 1.8718 20100517 43532.400 3559444 1274070932.50 386.610 1.8703 20100517 43532.500 3559522 1274070932.60 386.671 1.8701 20100517 43532.600 3559631 1274070932.70 386.676 1.8682 20100517 43532.700 3559741 1274070932.80 386.689 1.8706 20100517 43532.800 3559819 1274070932.90 386.521 1.8663 20100517 43532.900 3559928 1274070933.00 386.749 1.8710 20100517 43533.000 3600037 1274070933.10 386.743 1.8719 20100517 43533.100 3600116 1274070933.20 386.687 1.8705 20100517 43533.200 3600272 1274070933.30 386.659 1.8729 20100517 43533.300 3600303 1274070933.40 386.818 1.8723 20100517 43533.400 3600459 1274070933.50 386.678 1.8705 20100517 43533.500 3600522 1274070933.60 386.515 1.8690 20100517 43533.600 3600631 1274070933.70 386.978 1.8715 20100517 43533.700 3600741 1274070933.80 386.910 1.8706 20100517 43533.800 3600819 1274070933.90 386.891 1.8709 20100517 43533.900 3600928 1274070934.00 386.885 1.8696 20100517 43534.000 3601037 1274070934.10 386.292 1.8704 20100517 43534.100 3601116 1274070934.20 386.645 1.8710 20100517 43534.200 3601225 1274070934.30 386.544 1.8697 20100517 43534.300 3601334 1274070934.40 386.841 1.8708 20100517 43534.400 3601444 1274070934.50 386.788 1.8731 20100517 43534.500 3601522 1274070934.60 386.660 1.8718 20100517 43534.600 3601631 1274070934.70 386.779 1.8704 20100517 43534.700 3601741 1274070934.80 386.814 1.8679 20100517 43534.800 3601819 1274070934.90 386.730 1.8740 20100517 43534.900 3601928 1274070935.00 386.670 1.8709 20100517 43535.000 3602037 1274070935.10 386.847 1.8701 20100517 43535.100 3602116 1274070935.20 386.791 1.8711 20100517 43535.200 3602225 1274070935.30 386.755 1.8685 20100517 43535.300 3602334 1274070935.40 386.794 1.8696 20100517 43535.400 3602444 1274070935.50 386.595 1.8691 20100517 43535.500 3602522 1274070935.60 386.982 1.8707 20100517 43535.600 3602631 1274070935.70 386.606 1.8744 20100517 43535.700 3602741 1274070935.80 386.610 1.8725 20100517 43535.800 3602819 1274070935.90 387.126 1.8752 20100517 43535.900 3602928 1274070936.00 386.998 1.8701 20100517 43536.000 3603037 1274070936.10 386.475 1.8707 20100517 43536.100 3603116 1274070936.20 386.682 1.8694 20100517 43536.200 3603225 1274070936.30 386.339 1.8691 20100517 43536.300 3603334 1274070936.40 386.691 1.8716 20100517 43536.400 3603444 1274070936.50 387.015 1.8724 20100517 43536.500 3603522 1274070936.60 386.633 1.8690 20100517 43536.600 3603631 1274070936.70 386.676 1.8699 20100517 43536.700 3603741 1274070936.80 386.736 1.8713 20100517 43536.800 3603819 1274070936.90 386.771 1.8719 20100517 43536.900 3603928 1274070937.00 386.702 1.8712 20100517 43537.000 3604037 1274070937.10 387.033 1.8724 20100517 43537.100 3604147 1274070937.20 386.597 1.8689 20100517 43537.200 3604225 1274070937.30 386.338 1.8694 20100517 43537.300 3604334 1274070937.40 386.938 1.8720 20100517 43537.400 3604444 1274070937.50 386.454 1.8698 20100517 43537.500 3604522 1274070937.60 386.529 1.8699 20100517 43537.600 3604631 1274070937.70 386.491 1.8718 20100517 43537.700 3604741 1274070937.80 386.820 1.8718 20100517 43537.800 3604819 1274070937.90 386.843 1.8714 20100517 43537.900 3604928 1274070938.00 386.632 1.8702 20100517 43538.000 3605037 1274070938.10 386.486 1.8712 20100517 43538.100 3605116 1274070938.20 386.689 1.8734 20100517 43538.200 3605225 1274070938.30 387.168 1.8739 20100517 43538.300 3605334 1274070938.40 386.626 1.8712 20100517 43538.400 3605444 1274070938.50 386.768 1.8672 20100517 43538.500 3605522 1274070938.60 386.670 1.8681 20100517 43538.600 3605631 1274070938.70 386.485 1.8675 20100517 43538.700 3605741 1274070938.80 386.774 1.8716 20100517 43538.800 3605819 1274070938.90 387.151 1.8730 20100517 43538.900 3605928 1274070939.00 386.710 1.8703 20100517 43539.000 3606037 1274070939.10 386.597 1.8718 20100517 43539.100 3606116 1274070939.20 386.712 1.8713 20100517 43539.200 3606225 1274070939.30 386.634 1.8698 20100517 43539.300 3606334 1274070939.40 386.762 1.8701 20100517 43539.400 3606444 1274070939.50 386.534 1.8701 20100517 43539.500 3606522 1274070939.60 386.893 1.8677 20100517 43539.600 3606631 1274070939.70 386.681 1.8710 20100517 43539.700 3606741 1274070939.80 386.621 1.8703 20100517 43539.800 3606819 1274070939.90 387.026 1.8727 20100517 43539.900 3606928 1274070940.00 386.885 1.8689 20100517 43540.000 3607037 1274070940.10 386.448 1.8667 20100517 43540.100 3607116 1274070940.20 386.751 1.8699 20100517 43540.200 3607225 1274070940.30 386.366 1.8696 20100517 43540.300 3607334 1274070940.40 386.595 1.8724 20100517 43540.400 3607444 1274070940.50 386.797 1.8688 20100517 43540.500 3607522 1274070940.60 387.001 1.8697 20100517 43540.600 3607631 1274070940.70 386.504 1.8703 20100517 43540.700 3607741 1274070940.80 386.441 1.8694 20100517 43540.800 3607819 1274070940.90 386.803 1.8690 20100517 43540.900 3607928 1274070941.00 386.838 1.8710 20100517 43541.000 3608037 1274070941.10 386.624 1.8716 20100517 43541.100 3608116 1274070941.20 386.746 1.8704 20100517 43541.200 3608225 1274070941.30 386.789 1.8709 20100517 43541.300 3608334 1274070941.40 386.661 1.8717 20100517 43541.400 3608444 1274070941.50 386.782 1.8731 20100517 43541.500 3608522 1274070941.60 386.313 1.8688 20100517 43541.600 3608631 1274070941.70 386.359 1.8697 20100517 43541.700 3608741 1274070941.80 386.697 1.8707 20100517 43541.800 3608819 1274070941.90 386.888 1.8708 20100517 43541.900 3608928 1274070942.00 386.816 1.8707 20100517 43542.000 3609037 1274070942.10 386.537 1.8732 20100517 43542.100 3609116 1274070942.20 386.734 1.8708 20100517 43542.200 3609225 1274070942.30 387.053 1.8754 20100517 43542.300 3609334 1274070942.40 386.607 1.8683 20100517 43542.400 3609412 1274070942.50 386.194 1.8690 20100517 43542.500 3609522 1274070942.60 387.010 1.8715 20100517 43542.600 3609631 1274070942.70 386.416 1.8707 20100517 43542.700 3609741 1274070942.80 386.559 1.8711 20100517 43542.800 3609819 1274070942.90 386.704 1.8715 20100517 43542.900 3609928 1274070943.00 386.696 1.8719 20100517 43543.000 3610037 1274070943.10 386.880 1.8703 20100517 43543.100 3610116 1274070943.20 386.741 1.8702 20100517 43543.200 3610225 1274070943.30 386.548 1.8701 20100517 43543.300 3610334 1274070943.40 386.855 1.8713 20100517 43543.400 3610444 1274070943.50 387.059 1.8713 20100517 43543.500 3610522 1274070943.60 386.918 1.8714 20100517 43543.600 3610631 1274070943.70 386.663 1.8721 20100517 43543.700 3610741 1274070943.80 386.719 1.8696 20100517 43543.800 3610819 1274070943.90 387.036 1.8758 20100517 43543.900 3610928 1274070944.00 386.839 1.8705 20100517 43544.000 3611037 1274070944.10 386.617 1.8727 20100517 43544.100 3611116 1274070944.20 386.554 1.8721 20100517 43544.200 3611225 1274070944.30 386.586 1.8701 20100517 43544.300 3611334 1274070944.40 386.850 1.8710 20100517 43544.400 3611444 1274070944.50 386.658 1.8699 20100517 43544.500 3611522 1274070944.60 386.628 1.8717 20100517 43544.600 3611631 1274070944.70 386.625 1.8683 20100517 43544.700 3611741 1274070944.80 386.821 1.8719 20100517 43544.800 3611819 1274070944.90 387.261 1.8741 20100517 43544.900 3611928 1274070945.00 387.001 1.8705 20100517 43545.000 3612037 1274070945.10 386.858 1.8676 20100517 43545.100 3612116 1274070945.20 386.674 1.8697 20100517 43545.200 3612225 1274070945.30 386.592 1.8702 20100517 43545.300 3612334 1274070945.40 386.584 1.8715 20100517 43545.400 3612412 1274070945.50 387.014 1.8730 20100517 43545.500 3612522 1274070945.60 386.484 1.8693 20100517 43545.600 3612631 1274070945.70 386.425 1.8680 20100517 43545.700 3612741 1274070945.80 386.533 1.8694 20100517 43545.800 3612819 1274070945.90 386.809 1.8716 20100517 43545.900 3612928 1274070946.00 386.705 1.8689 20100517 43546.000 3613037 1274070946.10 386.584 1.8701 20100517 43546.100 3613116 1274070946.20 386.761 1.8714 20100517 43546.200 3613225 1274070946.30 386.687 1.8703 20100517 43546.300 3613334 1274070946.40 386.575 1.8715 20100517 43546.400 3613444 1274070946.50 386.474 1.8677 20100517 43546.500 3613522 1274070946.60 386.915 1.8717 20100517 43546.600 3613631 1274070946.70 386.918 1.8689 20100517 43546.700 3613741 1274070946.80 386.701 1.8718 20100517 43546.800 3613819 1274070946.90 386.907 1.8713 20100517 43546.900 3613928 1274070947.00 386.477 1.8710 20100517 43547.000 3614037 1274070947.10 386.638 1.8695 20100517 43547.100 3614116 1274070947.20 386.872 1.8707 20100517 43547.200 3614225 1274070947.30 386.747 1.8688 20100517 43547.300 3614334 1274070947.40 386.668 1.8717 20100517 43547.400 3614444 1274070947.50 386.516 1.8716 20100517 43547.500 3614522 1274070947.60 386.856 1.8701 20100517 43547.600 3614631 1274070947.70 386.658 1.8710 20100517 43547.700 3614741 1274070947.80 386.638 1.8706 20100517 43547.800 3614819 1274070947.90 386.530 1.8709 20100517 43547.900 3614928 1274070948.00 386.727 1.8688 20100517 43548.000 3615037 1274070948.10 386.387 1.8664 20100517 43548.100 3615116 1274070948.20 386.724 1.8688 20100517 43548.200 3615225 1274070948.30 386.652 1.8704 20100517 43548.300 3615334 1274070948.40 386.476 1.8716 20100517 43548.400 3615444 1274070948.50 387.302 1.8764 20100517 43548.500 3615522 1274070948.60 386.649 1.8700 20100517 43548.600 3615631 1274070948.70 386.607 1.8689 20100517 43548.700 3615741 1274070948.80 386.481 1.8703 20100517 43548.800 3615819 1274070948.90 386.811 1.8711 20100517 43548.900 3615928 1274070949.00 386.920 1.8697 20100517 43549.000 3616037 1274070949.10 386.570 1.8696 20100517 43549.100 3616116 1274070949.20 386.445 1.8690 20100517 43549.200 3616225 1274070949.30 386.380 1.8705 20100517 43549.300 3616334 1274070949.40 386.635 1.8682 20100517 43549.400 3616444 1274070949.50 386.494 1.8702 20100517 43549.500 3616522 1274070949.60 386.930 1.8716 20100517 43549.600 3616631 1274070949.70 386.547 1.8692 20100517 43549.700 3616741 1274070949.80 386.804 1.8696 20100517 43549.800 3616819 1274070949.90 386.062 1.8681 20100517 43549.900 3616928 1274070950.00 386.716 1.8692 20100517 43550.000 3617037 1274070950.10 386.582 1.8707 20100517 43550.100 3617116 1274070950.20 386.762 1.8690 20100517 43550.200 3617225 1274070950.30 386.886 1.8713 20100517 43550.300 3617334 1274070950.40 386.726 1.8717 20100517 43550.400 3617412 1274070950.50 386.572 1.8694 20100517 43550.500 3617569 1274070950.60 386.692 1.8700 20100517 43550.600 3617616 1274070950.70 386.368 1.8650 20100517 43550.700 3617725 1274070950.80 386.579 1.8706 20100517 43550.800 3617834 1274070950.90 386.543 1.8701 20100517 43550.900 3617944 1274070951.00 386.850 1.8715 20100517 43551.000 3618022 1274070951.10 386.525 1.8703 20100517 43551.100 3618131 1274070951.20 387.184 1.8702 20100517 43551.200 3618241 1274070951.30 387.009 1.8733 20100517 43551.300 3618319 1274070951.40 386.572 1.8686 20100517 43551.400 3618428 1274070951.50 386.663 1.8698 20100517 43551.500 3618537 1274070951.60 386.899 1.8720 20100517 43551.600 3618616 1274070951.70 386.628 1.8738 20100517 43551.700 3618725 1274070951.80 386.603 1.8707 20100517 43551.800 3618834 1274070951.90 386.669 1.8722 20100517 43551.900 3618944 1274070952.00 386.209 1.8717 20100517 43552.000 3619022 1274070952.10 386.492 1.8660 20100517 43552.100 3619131 1274070952.20 386.709 1.8709 20100517 43552.200 3619209 1274070952.30 386.123 1.8688 20100517 43552.300 3619319 1274070952.40 386.893 1.8694 20100517 43552.400 3619428 1274070952.50 386.670 1.8692 20100517 43552.500 3619537 1274070952.60 386.917 1.8722 20100517 43552.600 3619647 1274070952.70 387.427 1.8756 20100517 43552.700 3619725 1274070952.80 386.630 1.8703 20100517 43552.800 3619834 1274070952.90 386.764 1.8671 20100517 43552.900 3619944 1274070953.00 387.069 1.8689 20100517 43553.000 3620022 1274070953.10 386.185 1.8692 20100517 43553.100 3620131 1274070953.20 386.603 1.8712 20100517 43553.200 3620241 1274070953.30 386.979 1.8728 20100517 43553.300 3620319 1274070953.40 386.671 1.8706 20100517 43553.400 3620428 1274070953.50 386.536 1.8709 20100517 43553.500 3620537 1274070953.60 386.705 1.8705 20100517 43553.600 3620616 1274070953.70 386.541 1.8703 20100517 43553.700 3620725 1274070953.80 386.658 1.8703 20100517 43553.800 3620834 1274070953.90 386.626 1.8690 20100517 43553.900 3620944 1274070954.00 386.776 1.8701 20100517 43554.000 3621022 1274070954.10 386.623 1.8716 20100517 43554.100 3621131 1274070954.20 386.730 1.8720 20100517 43554.200 3621241 1274070954.30 386.749 1.8702 20100517 43554.300 3621303 1274070954.40 386.984 1.8685 20100517 43554.400 3621459 1274070954.50 386.639 1.8688 20100517 43554.500 3621522 1274070954.60 386.799 1.8687 20100517 43554.600 3621631 1274070954.70 386.835 1.8717 20100517 43554.700 3621741 1274070954.80 386.731 1.8705 20100517 43554.800 3621819 1274070954.90 386.749 1.8717 20100517 43554.900 3621928 1274070955.00 386.621 1.8697 20100517 43555.000 3622037 1274070955.10 386.925 1.8698 20100517 43555.100 3622116 1274070955.20 386.798 1.8710 20100517 43555.200 3622225 1274070955.30 386.918 1.8708 20100517 43555.300 3622334 1274070955.40 386.564 1.8704 20100517 43555.400 3622444 1274070955.50 386.686 1.8685 20100517 43555.500 3622522 1274070955.60 386.468 1.8711 20100517 43555.600 3622631 1274070955.70 387.022 1.8706 20100517 43555.700 3622741 1274070955.80 386.642 1.8724 20100517 43555.800 3622819 1274070955.90 386.694 1.8716 20100517 43555.900 3622928 1274070956.00 386.675 1.8709 20100517 43556.000 3623037 1274070956.10 386.534 1.8684 20100517 43556.100 3623116 1274070956.20 386.669 1.8681 20100517 43556.200 3623225 1274070956.30 386.827 1.8707 20100517 43556.300 3623334 1274070956.40 386.450 1.8687 20100517 43556.400 3623444 1274070956.50 386.525 1.8658 20100517 43556.500 3623522 1274070956.60 386.862 1.8702 20100517 43556.600 3623631 1274070956.70 386.907 1.8733 20100517 43556.700 3623741 1274070956.80 386.692 1.8735 20100517 43556.800 3623819 1274070956.90 386.956 1.8735 20100517 43556.900 3623928 1274070957.00 386.863 1.8675 20100517 43557.000 3624037 1274070957.10 386.315 1.8695 20100517 43557.100 3624116 1274070957.20 386.610 1.8720 20100517 43557.200 3624225 1274070957.30 386.424 1.8695 20100517 43557.300 3624334 1274070957.40 386.871 1.8697 20100517 43557.400 3624444 1274070957.50 386.440 1.8700 20100517 43557.500 3624522 1274070957.60 386.812 1.8715 20100517 43557.600 3624631 1274070957.70 386.848 1.8752 20100517 43557.700 3624741 1274070957.80 386.547 1.8693 20100517 43557.800 3624819 1274070957.90 386.766 1.8681 20100517 43557.900 3624928 1274070958.00 386.655 1.8714 20100517 43558.000 3625037 1274070958.10 386.809 1.8723 20100517 43558.100 3625116 1274070958.20 386.497 1.8693 20100517 43558.200 3625225 1274070958.30 386.746 1.8716 20100517 43558.300 3625334 1274070958.40 386.597 1.8715 20100517 43558.400 3625444 1274070958.50 386.369 1.8665 20100517 43558.500 3625522 1274070958.60 386.872 1.8711 20100517 43558.600 3625631 1274070958.70 386.736 1.8676 20100517 43558.700 3625741 1274070958.80 386.668 1.8704 20100517 43558.800 3625819 1274070958.90 386.703 1.8720 20100517 43558.900 3625928 1274070959.00 386.340 1.8712 20100517 43559.000 3626037 1274070959.10 386.634 1.8704 20100517 43559.100 3626116 1274070959.20 386.674 1.8705 20100517 43559.200 3626225 1274070959.30 386.660 1.8700 20100517 43559.300 3626334 1274070959.40 386.490 1.8714 20100517 43559.400 3626444 1274070959.50 386.764 1.8694 20100517 43559.500 3626522 1274070959.60 386.956 1.8713 20100517 43559.600 3626631 1274070959.70 386.905 1.8753 20100517 43559.700 3626741 1274070959.80 386.578 1.8715 20100517 43559.800 3626819 1274070959.90 386.936 1.8727 20100517 43559.900 3626928 1274070960.00 386.587 1.8699 20100517 43600.000 3627037 1274070960.10 386.531 1.8668 20100517 43600.100 3627116 1274070960.20 386.597 1.8707 20100517 43600.200 3627225 1274070960.30 386.630 1.8723 20100517 43600.300 3627334 1274070960.40 386.717 1.8691 20100517 43600.400 3627444 1274070960.50 386.291 1.8680 20100517 43600.500 3627522 1274070960.60 386.896 1.8706 20100517 43600.600 3627631 1274070960.70 386.823 1.8705 20100517 43600.700 3627741 1274070960.80 386.663 1.8714 20100517 43600.800 3627819 1274070960.90 386.410 1.8699 20100517 43600.900 3627928 1274070961.00 386.446 1.8696 20100517 43601.000 3628037 1274070961.10 386.312 1.8674 20100517 43601.100 3628147 1274070961.20 386.626 1.8703 20100517 43601.200 3628225 1274070961.30 386.641 1.8700 20100517 43601.300 3628334 1274070961.40 386.476 1.8739 20100517 43601.400 3628444 1274070961.50 386.715 1.8730 20100517 43601.500 3628522 1274070961.60 386.820 1.8707 20100517 43601.600 3628631 1274070961.70 386.325 1.8716 20100517 43601.700 3628741 1274070961.80 386.562 1.8689 20100517 43601.800 3628819 1274070961.90 386.607 1.8687 20100517 43601.900 3628928 1274070962.00 386.085 1.8704 20100517 43602.000 3629037 1274070962.10 386.558 1.8684 20100517 43602.100 3629116 1274070962.20 386.764 1.8689 20100517 43602.200 3629225 1274070962.30 385.994 1.8694 20100517 43602.300 3629334 1274070962.40 386.593 1.8715 20100517 43602.400 3629444 1274070962.50 386.618 1.8687 20100517 43602.500 3629522 1274070962.60 386.520 1.8695 20100517 43602.600 3629631 1274070962.70 386.807 1.8731 20100517 43602.700 3629741 1274070962.80 386.590 1.8711 20100517 43602.800 3629819 1274070962.90 386.092 1.8703 20100517 43602.900 3629928 1274070963.00 386.749 1.8698 20100517 43603.000 3630037 1274070963.10 386.595 1.8732 20100517 43603.100 3630116 1274070963.20 386.538 1.8695 20100517 43603.200 3630241 1274070963.30 386.631 1.8678 20100517 43603.300 3630319 1274070963.40 386.563 1.8703 20100517 43603.400 3630428 1274070963.50 386.385 1.8709 20100517 43603.500 3630537 1274070963.60 386.592 1.8711 20100517 43603.600 3630616 1274070963.70 386.772 1.8662 20100517 43603.700 3630725 1274070963.80 386.727 1.8722 20100517 43603.800 3630834 1274070963.90 386.567 1.8691 20100517 43603.900 3630944 1274070964.00 386.399 1.8713 20100517 43604.000 3631022 1274070964.10 386.865 1.8724 20100517 43604.100 3631131 1274070964.20 386.682 1.8702 20100517 43604.200 3631241 1274070964.30 386.385 1.8686 20100517 43604.300 3631319 1274070964.40 386.670 1.8695 20100517 43604.400 3631428 1274070964.50 386.898 1.8720 20100517 43604.500 3631537 1274070964.60 386.866 1.8702 20100517 43604.600 3631616 1274070964.70 386.726 1.8734 20100517 43604.700 3631725 1274070964.80 386.482 1.8712 20100517 43604.800 3631834 1274070964.90 386.951 1.8715 20100517 43604.900 3631944 1274070965.00 386.885 1.8718 20100517 43605.000 3632022 1274070965.10 386.439 1.8688 20100517 43605.100 3632131 1274070965.20 386.879 1.8711 20100517 43605.200 3632241 1274070965.30 386.690 1.8708 20100517 43605.300 3632319 1274070965.40 386.691 1.8690 20100517 43605.400 3632428 1274070965.50 386.865 1.8730 20100517 43605.500 3632537 1274070965.60 386.630 1.8708 20100517 43605.600 3632616 1274070965.70 386.501 1.8699 20100517 43605.700 3632725 1274070965.80 386.417 1.8697 20100517 43605.800 3632834 1274070965.90 386.903 1.8722 20100517 43605.900 3632944 1274070966.00 386.587 1.8709 20100517 43606.000 3633022 1274070966.10 386.537 1.8682 20100517 43606.100 3633131 1274070966.20 386.100 1.8696 20100517 43606.200 3633209 1274070966.30 386.660 1.8670 20100517 43606.300 3633319 1274070966.40 386.609 1.8718 20100517 43606.400 3633428 1274070966.50 386.574 1.8733 20100517 43606.500 3633537 1274070966.60 386.441 1.8707 20100517 43606.600 3633616 1274070966.70 386.649 1.8713 20100517 43606.700 3633725 1274070966.80 386.674 1.8702 20100517 43606.800 3633834 1274070966.90 386.218 1.8682 20100517 43606.900 3633944 1274070967.00 386.144 1.8713 20100517 43607.000 3634022 1274070967.10 386.912 1.8692 20100517 43607.100 3634131 1274070967.20 386.623 1.8725 20100517 43607.200 3634209 1274070967.30 386.594 1.8713 20100517 43607.300 3634366 1274070967.40 386.578 1.8669 20100517 43607.400 3634428 1274070967.50 386.378 1.8686 20100517 43607.500 3634537 1274070967.60 386.750 1.8705 20100517 43607.600 3634647 1274070967.70 386.809 1.8738 20100517 43607.700 3634725 1274070967.80 386.633 1.8718 20100517 43607.800 3634834 1274070967.90 386.746 1.8711 20100517 43607.900 3634944 1274070968.00 386.436 1.8703 20100517 43608.000 3635022 1274070968.10 386.638 1.8677 20100517 43608.100 3635131 1274070968.20 386.645 1.8709 20100517 43608.200 3635241 1274070968.30 386.367 1.8682 20100517 43608.300 3635319 1274070968.40 386.572 1.8727 20100517 43608.400 3635428 1274070968.50 386.306 1.8706 20100517 43608.500 3635537 1274070968.60 386.476 1.8720 20100517 43608.600 3635616 1274070968.70 386.689 1.8695 20100517 43608.700 3635725 1274070968.80 386.713 1.8702 20100517 43608.800 3635834 1274070968.90 386.735 1.8715 20100517 43608.900 3635944 1274070969.00 386.956 1.8704 20100517 43609.000 3636053 1274070969.10 386.321 1.8680 20100517 43609.100 3636116 1274070969.20 386.867 1.8714 20100517 43609.200 3636225 1274070969.30 386.320 1.8705 20100517 43609.300 3636334 1274070969.40 386.608 1.8720 20100517 43609.400 3636444 1274070969.50 386.441 1.8664 20100517 43609.500 3636522 1274070969.60 386.702 1.8690 20100517 43609.600 3636631 1274070969.70 386.474 1.8683 20100517 43609.700 3636741 1274070969.80 386.733 1.8705 20100517 43609.800 3636819 1274070969.90 386.857 1.8708 20100517 43609.900 3636928 1274070970.00 386.688 1.8713 20100517 43610.000 3637037 1274070970.10 386.864 1.8724 20100517 43610.100 3637147 1274070970.20 386.570 1.8712 20100517 43610.200 3637209 1274070970.30 386.466 1.8705 20100517 43610.300 3637366 1274070970.40 386.681 1.8701 20100517 43610.400 3637428 1274070970.50 386.273 1.8693 20100517 43610.500 3637537 1274070970.60 386.706 1.8713 20100517 43610.600 3637616 1274070970.70 386.512 1.8729 20100517 43610.700 3637725 1274070970.80 386.498 1.8696 20100517 43610.800 3637834 1274070970.90 386.370 1.8671 20100517 43610.900 3637944 1274070971.00 386.490 1.8703 20100517 43611.000 3638022 1274070971.10 386.535 1.8713 20100517 43611.100 3638131 1274070971.20 386.697 1.8699 20100517 43611.200 3638241 1274070971.30 386.886 1.8712 20100517 43611.300 3638319 1274070971.40 386.672 1.8726 20100517 43611.400 3638428 1274070971.50 386.613 1.8709 20100517 43611.500 3638537 1274070971.60 386.436 1.8682 20100517 43611.600 3638647 1274070971.70 386.589 1.8722 20100517 43611.700 3638725 1274070971.80 386.423 1.8712 20100517 43611.800 3638834 1274070971.90 386.660 1.8695 20100517 43611.900 3638944 1274070972.00 386.520 1.8700 20100517 43612.000 3639022 1274070972.10 386.673 1.8716 20100517 43612.100 3639131 1274070972.20 386.457 1.8697 20100517 43612.200 3639209 1274070972.30 386.373 1.8696 20100517 43612.300 3639319 1274070972.40 386.581 1.8704 20100517 43612.400 3639428 1274070972.50 386.825 1.8737 20100517 43612.500 3639537 1274070972.60 386.532 1.8700 20100517 43612.600 3639647 1274070972.70 386.670 1.8692 20100517 43612.700 3639725 1274070972.80 386.506 1.8700 20100517 43612.800 3639834 1274070972.90 387.076 1.8713 20100517 43612.900 3639944 1274070973.00 386.643 1.8701 20100517 43613.000 3640022 1274070973.10 386.548 1.8700 20100517 43613.100 3640131 1274070973.20 386.736 1.8706 20100517 43613.200 3640209 1274070973.30 386.809 1.8735 20100517 43613.300 3640319 1274070973.40 386.577 1.8693 20100517 43613.400 3640428 1274070973.50 386.670 1.8716 20100517 43613.500 3640537 1274070973.60 386.660 1.8713 20100517 43613.600 3640647 1274070973.70 386.624 1.8709 20100517 43613.700 3640725 1274070973.80 386.662 1.8687 20100517 43613.800 3640834 1274070973.90 386.537 1.8708 20100517 43613.900 3640944 1274070974.00 386.619 1.8699 20100517 43614.000 3641037 1274070974.10 386.704 1.8683 20100517 43614.100 3641116 1274070974.20 386.620 1.8697 20100517 43614.200 3641225 1274070974.30 386.773 1.8693 20100517 43614.300 3641334 1274070974.40 386.805 1.8706 20100517 43614.400 3641444 1274070974.50 386.183 1.8726 20100517 43614.500 3641522 1274070974.60 386.641 1.8687 20100517 43614.600 3641631 1274070974.70 386.614 1.8682 20100517 43614.700 3641741 1274070974.80 386.705 1.8713 20100517 43614.800 3641819 1274070974.90 386.564 1.8702 20100517 43614.900 3641928 1274070975.00 386.402 1.8706 20100517 43615.000 3642037 1274070975.10 386.415 1.8703 20100517 43615.100 3642116 1274070975.20 386.523 1.8698 20100517 43615.200 3642225 1274070975.30 386.942 1.8751 20100517 43615.300 3642334 1274070975.40 386.774 1.8688 20100517 43615.400 3642444 1274070975.50 386.271 1.8683 20100517 43615.500 3642506 1274070975.60 386.559 1.8714 20100517 43615.600 3642616 1274070975.70 386.453 1.8700 20100517 43615.700 3642725 1274070975.80 386.605 1.8714 20100517 43615.800 3642834 1274070975.90 386.768 1.8732 20100517 43615.900 3642944 1274070976.00 386.547 1.8717 20100517 43616.000 3643022 1274070976.10 386.597 1.8705 20100517 43616.100 3643131 1274070976.20 386.636 1.8708 20100517 43616.200 3643241 1274070976.30 386.682 1.8701 20100517 43616.300 3643319 1274070976.40 386.410 1.8689 20100517 43616.400 3643428 1274070976.50 386.605 1.8681 20100517 43616.500 3643537 1274070976.60 386.325 1.8712 20100517 43616.600 3643647 1274070976.70 386.541 1.8700 20100517 43616.700 3643725 1274070976.80 386.531 1.8705 20100517 43616.800 3643834 1274070976.90 386.680 1.8713 20100517 43616.900 3643944 1274070977.00 386.298 1.8695 20100517 43617.000 3644022 1274070977.10 386.802 1.8713 20100517 43617.100 3644131 1274070977.20 386.668 1.8694 20100517 43617.200 3644241 1274070977.30 386.197 1.8706 20100517 43617.300 3644319 1274070977.40 386.619 1.8679 20100517 43617.400 3644428 1274070977.50 386.377 1.8672 20100517 43617.500 3644537 1274070977.60 386.832 1.8709 20100517 43617.600 3644616 1274070977.70 386.656 1.8670 20100517 43617.700 3644725 1274070977.80 386.615 1.8712 20100517 43617.800 3644834 1274070977.90 386.436 1.8712 20100517 43617.900 3644944 1274070978.00 386.615 1.8705 20100517 43618.000 3645022 1274070978.10 386.722 1.8683 20100517 43618.100 3645131 1274070978.20 386.912 1.8712 20100517 43618.200 3645241 1274070978.30 386.640 1.8698 20100517 43618.300 3645319 1274070978.40 386.643 1.8702 20100517 43618.400 3645428 1274070978.50 386.717 1.8720 20100517 43618.500 3645506 1274070978.60 386.723 1.8729 20100517 43618.600 3645616 1274070978.70 386.620 1.8697 20100517 43618.700 3645725 1274070978.80 386.597 1.8709 20100517 43618.800 3645834 1274070978.90 386.690 1.8710 20100517 43618.900 3645944 1274070979.00 386.688 1.8718 20100517 43619.000 3646022 1274070979.10 386.806 1.8712 20100517 43619.100 3646131 1274070979.20 386.688 1.8721 20100517 43619.200 3646241 1274070979.30 386.767 1.8741 20100517 43619.300 3646319 1274070979.40 386.502 1.8714 20100517 43619.400 3646428 1274070979.50 386.329 1.8697 20100517 43619.500 3646537 1274070979.60 386.696 1.8708 20100517 43619.600 3646647 1274070979.70 386.795 1.8677 20100517 43619.700 3646725 1274070979.80 386.875 1.8708 20100517 43619.800 3646834 1274070979.90 386.709 1.8672 20100517 43619.900 3646944 1274070980.00 386.511 1.8708 20100517 43620.000 3647022 1274070980.10 387.230 1.8727 20100517 43620.100 3647131 1274070980.20 386.336 1.8712 20100517 43620.200 3647241 1274070980.30 386.734 1.8726 20100517 43620.300 3647319 1274070980.40 386.771 1.8706 20100517 43620.400 3647428 1274070980.50 386.666 1.8722 20100517 43620.500 3647537 1274070980.60 386.531 1.8686 20100517 43620.600 3647647 1274070980.70 386.658 1.8703 20100517 43620.700 3647725 1274070980.80 386.655 1.8705 20100517 43620.800 3647834 1274070980.90 386.481 1.8704 20100517 43620.900 3647944 1274070981.00 386.474 1.8686 20100517 43621.000 3648022 1274070981.10 386.630 1.8707 20100517 43621.100 3648131 1274070981.20 386.681 1.8682 20100517 43621.200 3648241 1274070981.30 386.371 1.8707 20100517 43621.300 3648319 1274070981.40 386.797 1.8709 20100517 43621.400 3648428 1274070981.50 387.018 1.8716 20100517 43621.500 3648537 1274070981.60 386.749 1.8701 20100517 43621.600 3648616 1274070981.70 386.514 1.8683 20100517 43621.700 3648725 1274070981.80 386.867 1.8701 20100517 43621.800 3648803 1274070981.90 386.498 1.8723 20100517 43621.900 3648959 1274070982.00 386.891 1.8702 20100517 43622.000 3649022 1274070982.10 386.409 1.8704 20100517 43622.100 3649131 1274070982.20 386.728 1.8718 20100517 43622.200 3649241 1274070982.30 386.397 1.8646 20100517 43622.300 3649319 1274070982.40 386.738 1.8700 20100517 43622.400 3649428 1274070982.50 386.542 1.8702 20100517 43622.500 3649537 1274070982.60 386.708 1.8708 20100517 43622.600 3649616 1274070982.70 386.702 1.8710 20100517 43622.700 3649725 1274070982.80 386.179 1.8692 20100517 43622.800 3649834 1274070982.90 386.238 1.8709 20100517 43622.900 3649944 1274070983.00 386.426 1.8679 20100517 43623.000 3650022 1274070983.10 386.558 1.8680 20100517 43623.100 3650147 1274070983.20 386.511 1.8688 20100517 43623.200 3650225 1274070983.30 386.500 1.8718 20100517 43623.300 3650334 1274070983.40 386.256 1.8715 20100517 43623.400 3650444 1274070983.50 386.860 1.8706 20100517 43623.500 3650522 1274070983.60 386.533 1.8691 20100517 43623.600 3650631 1274070983.70 386.407 1.8690 20100517 43623.700 3650741 1274070983.80 386.610 1.8703 20100517 43623.800 3650819 1274070983.90 386.736 1.8712 20100517 43623.900 3650928 1274070984.00 386.602 1.8710 20100517 43624.000 3651037 1274070984.10 386.580 1.8731 20100517 43624.100 3651131 1274070984.20 386.463 1.8697 20100517 43624.200 3651241 1274070984.30 386.394 1.8696 20100517 43624.300 3651319 1274070984.40 386.610 1.8736 20100517 43624.400 3651428 1274070984.50 387.228 1.8705 20100517 43624.500 3651537 1274070984.60 386.764 1.8682 20100517 43624.600 3651647 1274070984.70 386.389 1.8708 20100517 43624.700 3651725 1274070984.80 386.784 1.8700 20100517 43624.800 3651834 1274070984.90 386.643 1.8726 20100517 43624.900 3651944 1274070985.00 386.736 1.8704 20100517 43625.000 3652022 1274070985.10 386.338 1.8686 20100517 43625.100 3652131 1274070985.20 386.513 1.8696 20100517 43625.200 3652241 1274070985.30 386.428 1.8703 20100517 43625.300 3652319 1274070985.40 386.355 1.8722 20100517 43625.400 3652428 1274070985.50 386.990 1.8700 20100517 43625.500 3652537 1274070985.60 386.504 1.8696 20100517 43625.600 3652647 1274070985.70 386.342 1.8704 20100517 43625.700 3652725 1274070985.80 386.605 1.8671 20100517 43625.800 3652834 1274070985.90 386.607 1.8695 20100517 43625.900 3652944 1274070986.00 386.782 1.8692 20100517 43626.000 3653022 1274070986.10 386.798 1.8692 20100517 43626.100 3653131 1274070986.20 386.675 1.8718 20100517 43626.200 3653241 1274070986.30 386.842 1.8740 20100517 43626.300 3653319 1274070986.40 386.478 1.8700 20100517 43626.400 3653428 1274070986.50 386.532 1.8705 20100517 43626.500 3653537 1274070986.60 386.513 1.8714 20100517 43626.600 3653647 1274070986.70 386.307 1.8679 20100517 43626.700 3653725 1274070986.80 386.908 1.8680 20100517 43626.800 3653834 1274070986.90 386.755 1.8713 20100517 43626.900 3653944 1274070987.00 386.863 1.8707 20100517 43627.000 3654022 1274070987.10 386.883 1.8727 20100517 43627.100 3654131 1274070987.20 386.672 1.8701 20100517 43627.200 3654241 1274070987.30 386.214 1.8661 20100517 43627.300 3654319 1274070987.40 386.651 1.8709 20100517 43627.400 3654428 1274070987.50 386.682 1.8707 20100517 43627.500 3654537 1274070987.60 386.848 1.8716 20100517 43627.600 3654647 1274070987.70 386.874 1.8726 20100517 43627.700 3654725 1274070987.80 386.830 1.8693 20100517 43627.800 3654803 1274070987.90 386.662 1.8711 20100517 43627.900 3654959 1274070988.00 386.532 1.8708 20100517 43628.000 3655022 1274070988.10 386.399 1.8694 20100517 43628.100 3655131 1274070988.20 386.489 1.8711 20100517 43628.200 3655241 1274070988.30 386.455 1.8690 20100517 43628.300 3655319 1274070988.40 386.701 1.8698 20100517 43628.400 3655428 1274070988.50 386.556 1.8733 20100517 43628.500 3655537 1274070988.60 386.605 1.8703 20100517 43628.600 3655647 1274070988.70 386.764 1.8711 20100517 43628.700 3655725 1274070988.80 386.238 1.8706 20100517 43628.800 3655834 1274070988.90 386.655 1.8675 20100517 43628.900 3655944 1274070989.00 386.413 1.8668 20100517 43629.000 3656022 1274070989.10 385.790 1.8664 20100517 43629.100 3656131 1274070989.20 386.612 1.8703 20100517 43629.200 3656241 1274070989.30 386.454 1.8720 20100517 43629.300 3656319 1274070989.40 386.497 1.8699 20100517 43629.400 3656428 1274070989.50 386.630 1.8704 20100517 43629.500 3656537 1274070989.60 386.704 1.8698 20100517 43629.600 3656647 1274070989.70 386.551 1.8731 20100517 43629.700 3656725 1274070989.80 386.559 1.8705 20100517 43629.800 3656834 1274070989.90 386.307 1.8696 20100517 43629.900 3656944 1274070990.00 386.354 1.8694 20100517 43630.000 3657022 1274070990.10 386.600 1.8715 20100517 43630.100 3657131 1274070990.20 386.714 1.8708 20100517 43630.200 3657241 1274070990.30 386.468 1.8705 20100517 43630.300 3657319 1274070990.40 386.438 1.8696 20100517 43630.400 3657428 1274070990.50 386.774 1.8751 20100517 43630.500 3657537 1274070990.60 386.410 1.8684 20100517 43630.600 3657616 1274070990.70 386.354 1.8695 20100517 43630.700 3657725 1274070990.80 386.609 1.8679 20100517 43630.800 3657834 1274070990.90 386.469 1.8675 20100517 43630.900 3657944 1274070991.00 386.612 1.8687 20100517 43631.000 3658022 1274070991.10 386.283 1.8709 20100517 43631.100 3658131 1274070991.20 386.674 1.8688 20100517 43631.200 3658241 1274070991.30 386.886 1.8743 20100517 43631.300 3658319 1274070991.40 386.338 1.8672 20100517 43631.400 3658428 1274070991.50 386.412 1.8683 20100517 43631.500 3658537 1274070991.60 386.425 1.8698 20100517 43631.600 3658616 1274070991.70 386.518 1.8705 20100517 43631.700 3658725 1274070991.80 386.426 1.8684 20100517 43631.800 3658834 1274070991.90 386.601 1.8747 20100517 43631.900 3658944 1274070992.00 386.777 1.8694 20100517 43632.000 3659022 1274070992.10 386.233 1.8645 20100517 43632.100 3659131 1274070992.20 386.607 1.8689 20100517 43632.200 3659241 1274070992.30 386.235 1.8693 20100517 43632.300 3659319 1274070992.40 386.718 1.8704 20100517 43632.400 3659428 1274070992.50 386.668 1.8731 20100517 43632.500 3659537 1274070992.60 386.387 1.8673 20100517 43632.600 3659616 1274070992.70 386.303 1.8701 20100517 43632.700 3659725 1274070992.80 386.414 1.8687 20100517 43632.800 3659834 1274070992.90 386.291 1.8705 20100517 43632.900 3659944 1274070993.00 387.053 1.8703 20100517 43633.000 3700022 1274070993.10 386.210 1.8675 20100517 43633.100 3700131 1274070993.20 386.411 1.8702 20100517 43633.200 3700241 1274070993.30 386.745 1.8708 20100517 43633.300 3700319 1274070993.40 386.723 1.8725 20100517 43633.400 3700428 1274070993.50 386.703 1.8683 20100517 43633.500 3700537 1274070993.60 386.459 1.8686 20100517 43633.600 3700616 1274070993.70 386.517 1.8718 20100517 43633.700 3700725 1274070993.80 386.511 1.8695 20100517 43633.800 3700834 1274070993.90 386.498 1.8684 20100517 43633.900 3700944 1274070994.00 386.834 1.8711 20100517 43634.000 3701022 1274070994.10 386.607 1.8720 20100517 43634.100 3701131 1274070994.20 386.778 1.8667 20100517 43634.200 3701241 1274070994.30 386.417 1.8668 20100517 43634.300 3701319 1274070994.40 386.752 1.8698 20100517 43634.400 3701428 1274070994.50 385.944 1.8674 20100517 43634.500 3701537 1274070994.60 386.630 1.8729 20100517 43634.600 3701616 1274070994.70 386.787 1.8743 20100517 43634.700 3701725 1274070994.80 386.761 1.8683 20100517 43634.800 3701834 1274070994.90 386.170 1.8681 20100517 43634.900 3701944 1274070995.00 386.471 1.8703 20100517 43635.000 3702022 1274070995.10 386.370 1.8675 20100517 43635.100 3702131 1274070995.20 386.207 1.8694 20100517 43635.200 3702209 1274070995.30 386.473 1.8677 20100517 43635.300 3702366 1274070995.40 386.519 1.8687 20100517 43635.400 3702428 1274070995.50 386.589 1.8716 20100517 43635.500 3702537 1274070995.60 386.358 1.8727 20100517 43635.600 3702616 1274070995.70 386.650 1.8771 20100517 43635.700 3702725 1274070995.80 386.258 1.8678 20100517 43635.800 3702834 1274070995.90 386.544 1.8691 20100517 43635.900 3702944 1274070996.00 386.492 1.8677 20100517 43636.000 3703022 1274070996.10 386.723 1.8710 20100517 43636.100 3703131 1274070996.20 386.387 1.8697 20100517 43636.200 3703241 1274070996.30 386.259 1.8698 20100517 43636.300 3703319 1274070996.40 386.568 1.8711 20100517 43636.400 3703428 1274070996.50 386.590 1.8708 20100517 43636.500 3703537 1274070996.60 386.616 1.8697 20100517 43636.600 3703616 1274070996.70 386.500 1.8711 20100517 43636.700 3703725 1274070996.80 386.565 1.8713 20100517 43636.800 3703834 1274070996.90 386.213 1.8699 20100517 43636.900 3703944 1274070997.00 386.278 1.8692 20100517 43637.000 3704022 1274070997.10 386.846 1.8721 20100517 43637.100 3704131 1274070997.20 386.526 1.8701 20100517 43637.200 3704241 1274070997.30 386.666 1.8700 20100517 43637.300 3704319 1274070997.40 386.607 1.8716 20100517 43637.400 3704428 1274070997.50 386.213 1.8672 20100517 43637.500 3704537 1274070997.60 386.304 1.8706 20100517 43637.600 3704616 1274070997.70 386.521 1.8689 20100517 43637.700 3704725 1274070997.80 386.407 1.8701 20100517 43637.800 3704834 1274070997.90 386.642 1.8711 20100517 43637.900 3704944 1274070998.00 386.581 1.8720 20100517 43638.000 3705022 1274070998.10 386.476 1.8705 20100517 43638.100 3705131 1274070998.20 386.574 1.8695 20100517 43638.200 3705241 1274070998.30 386.423 1.8695 20100517 43638.300 3705319 1274070998.40 386.491 1.8706 20100517 43638.400 3705428 1274070998.50 386.561 1.8680 20100517 43638.500 3705537 1274070998.60 386.425 1.8690 20100517 43638.600 3705647 1274070998.70 386.342 1.8726 20100517 43638.700 3705725 1274070998.80 386.001 1.8665 20100517 43638.800 3705834 1274070998.90 386.393 1.8695 20100517 43638.900 3705944 1274070999.00 386.441 1.8697 20100517 43639.000 3706037 1274070999.10 386.378 1.8710 20100517 43639.100 3706116 1274070999.20 386.671 1.8699 20100517 43639.200 3706225 1274070999.30 386.424 1.8695 20100517 43639.300 3706334 1274070999.40 386.588 1.8696 20100517 43639.400 3706444 1274070999.50 386.372 1.8686 20100517 43639.500 3706522 1274070999.60 386.398 1.8698 20100517 43639.600 3706631 1274070999.70 386.441 1.8715 20100517 43639.700 3706709 1274070999.80 386.368 1.8668 20100517 43639.800 3706819 1274070999.90 386.655 1.8698 20100517 43639.900 3706928 1274071000.00 386.389 1.8687 20100517 43640.000 3707037 1274071000.10 386.274 1.8681 20100517 43640.100 3707116 1274071000.20 386.112 1.8708 20100517 43640.200 3707225 1274071000.30 386.320 1.8689 20100517 43640.300 3707334 1274071000.40 386.470 1.8690 20100517 43640.400 3707444 1274071000.50 386.499 1.8717 20100517 43640.500 3707522 1274071000.60 386.224 1.8704 20100517 43640.600 3707631 1274071000.70 386.688 1.8713 20100517 43640.700 3707741 1274071000.80 386.520 1.8700 20100517 43640.800 3707819 1274071000.90 386.225 1.8691 20100517 43640.900 3707928 1274071001.00 386.408 1.8719 20100517 43641.000 3708006 1274071001.10 386.301 1.8731 20100517 43641.100 3708162 1274071001.20 386.606 1.8693 20100517 43641.200 3708225 1274071001.30 386.197 1.8685 20100517 43641.300 3708334 1274071001.40 386.585 1.8709 20100517 43641.400 3708444 1274071001.50 386.550 1.8707 20100517 43641.500 3708522 1274071001.60 386.208 1.8714 20100517 43641.600 3708631 1274071001.70 386.440 1.8690 20100517 43641.700 3708741 1274071001.80 386.419 1.8667 20100517 43641.800 3708819 1274071001.90 386.424 1.8691 20100517 43641.900 3708928 1274071002.00 386.444 1.8717 20100517 43642.000 3709037 1274071002.10 386.302 1.8697 20100517 43642.100 3709116 1274071002.20 386.378 1.8709 20100517 43642.200 3709225 1274071002.30 386.626 1.8669 20100517 43642.300 3709334 1274071002.40 386.328 1.8713 20100517 43642.400 3709444 1274071002.50 386.338 1.8704 20100517 43642.500 3709553 1274071002.60 386.310 1.8704 20100517 43642.600 3709616 1274071002.70 386.400 1.8693 20100517 43642.700 3709725 1274071002.80 386.098 1.8675 20100517 43642.800 3709819 1274071002.90 386.304 1.8676 20100517 43642.900 3709928 1274071003.00 386.383 1.8720 20100517 43643.000 3710037 1274071003.10 386.173 1.8687 20100517 43643.100 3710116 1274071003.20 386.540 1.8662 20100517 43643.200 3710225 1274071003.30 386.034 1.8659 20100517 43643.300 3710334 1274071003.40 386.673 1.8696 20100517 43643.400 3710444 1274071003.50 386.441 1.8717 20100517 43643.500 3710522 1274071003.60 386.559 1.8702 20100517 43643.600 3710631 1274071003.70 386.557 1.8690 20100517 43643.700 3710741 1274071003.80 386.134 1.8684 20100517 43643.800 3710819 1274071003.90 386.747 1.8692 20100517 43643.900 3710928 1274071004.00 386.501 1.8700 20100517 43644.000 3711037 1274071004.10 386.537 1.8690 20100517 43644.100 3711116 1274071004.20 386.450 1.8702 20100517 43644.200 3711225 1274071004.30 386.188 1.8690 20100517 43644.300 3711303 1274071004.40 386.340 1.8690 20100517 43644.400 3711459 1274071004.50 386.430 1.8686 20100517 43644.500 3711522 1274071004.60 386.337 1.8701 20100517 43644.600 3711631 1274071004.70 386.366 1.8709 20100517 43644.700 3711741 1274071004.80 386.399 1.8719 20100517 43644.800 3711819 1274071004.90 386.243 1.8669 20100517 43644.900 3711928 1274071005.00 386.263 1.8705 20100517 43645.000 3712037 1274071005.10 386.199 1.8689 20100517 43645.100 3712116 1274071005.20 386.399 1.8691 20100517 43645.200 3712225 1274071005.30 386.322 1.8689 20100517 43645.300 3712334 1274071005.40 386.311 1.8708 20100517 43645.400 3712444 1274071005.50 386.747 1.8719 20100517 43645.500 3712522 1274071005.60 386.316 1.8690 20100517 43645.600 3712631 1274071005.70 386.300 1.8706 20100517 43645.700 3712741 1274071005.80 386.087 1.8687 20100517 43645.800 3712819 1274071005.90 386.364 1.8684 20100517 43645.900 3712928 1274071006.00 386.339 1.8686 20100517 43646.000 3713006 1274071006.10 386.197 1.8695 20100517 43646.100 3713162 1274071006.20 386.426 1.8694 20100517 43646.200 3713241 1274071006.30 386.288 1.8634 20100517 43646.300 3713319 1274071006.40 386.540 1.8684 20100517 43646.400 3713428 1274071006.50 385.855 1.8692 20100517 43646.500 3713537 1274071006.60 386.261 1.8704 20100517 43646.600 3713647 1274071006.70 386.180 1.8692 20100517 43646.700 3713725 1274071006.80 386.532 1.8693 20100517 43646.800 3713834 1274071006.90 386.226 1.8665 20100517 43646.900 3713944 1274071007.00 386.485 1.8693 20100517 43647.000 3714022 1274071007.10 386.329 1.8692 20100517 43647.100 3714131 1274071007.20 386.315 1.8708 20100517 43647.200 3714241 1274071007.30 386.684 1.8710 20100517 43647.300 3714319 1274071007.40 386.173 1.8679 20100517 43647.400 3714428 1274071007.50 386.300 1.8682 20100517 43647.500 3714537 1274071007.60 386.427 1.8703 20100517 43647.600 3714647 1274071007.70 385.948 1.8702 20100517 43647.700 3714725 1274071007.80 386.157 1.8681 20100517 43647.800 3714834 1274071007.90 385.991 1.8697 20100517 43647.900 3714944 1274071008.00 386.331 1.8675 20100517 43648.000 3715022 1274071008.10 386.142 1.8691 20100517 43648.100 3715131 1274071008.20 386.455 1.8685 20100517 43648.200 3715241 1274071008.30 385.998 1.8676 20100517 43648.300 3715319 1274071008.40 386.263 1.8686 20100517 43648.400 3715428 1274071008.50 386.329 1.8701 20100517 43648.500 3715537 1274071008.60 386.557 1.8679 20100517 43648.600 3715616 1274071008.70 386.119 1.8679 20100517 43648.700 3715725 1274071008.80 386.195 1.8702 20100517 43648.800 3715834 1274071008.90 386.333 1.8684 20100517 43648.900 3715944 1274071009.00 386.311 1.8703 20100517 43649.000 3716022 1274071009.10 386.336 1.8675 20100517 43649.100 3716131 1274071009.20 386.185 1.8700 20100517 43649.200 3716241 1274071009.30 386.118 1.8700 20100517 43649.300 3716319 1274071009.40 386.827 1.8696 20100517 43649.400 3716428 1274071009.50 386.243 1.8716 20100517 43649.500 3716537 1274071009.60 386.120 1.8693 20100517 43649.600 3716647 1274071009.70 385.755 1.8682 20100517 43649.700 3716725 1274071009.80 386.063 1.8701 20100517 43649.800 3716819 1274071009.90 386.307 1.8688 20100517 43649.900 3716928 1274071010.00 386.207 1.8692 20100517 43650.000 3717037 1274071010.10 386.220 1.8670 20100517 43650.100 3717116 1274071010.20 386.050 1.8676 20100517 43650.200 3717225 1274071010.30 386.311 1.8698 20100517 43650.300 3717334 1274071010.40 386.299 1.8685 20100517 43650.400 3717444 1274071010.50 386.217 1.8720 20100517 43650.500 3717522 1274071010.60 386.122 1.8696 20100517 43650.600 3717631 1274071010.70 386.162 1.8701 20100517 43650.700 3717741 1274071010.80 386.366 1.8685 20100517 43650.800 3717819 1274071010.90 385.990 1.8693 20100517 43650.900 3717928 1274071011.00 386.471 1.8685 20100517 43651.000 3718037 1274071011.10 385.653 1.8682 20100517 43651.100 3718116 1274071011.20 386.264 1.8693 20100517 43651.200 3718225 1274071011.30 386.110 1.8696 20100517 43651.300 3718303 1274071011.40 386.138 1.8667 20100517 43651.400 3718459 1274071011.50 385.777 1.8650 20100517 43651.500 3718522 1274071011.60 386.363 1.8709 20100517 43651.600 3718631 1274071011.70 386.071 1.8672 20100517 43651.700 3718741 1274071011.80 386.015 1.8716 20100517 43651.800 3718819 1274071011.90 386.413 1.8731 20100517 43651.900 3718928 1274071012.00 386.090 1.8698 20100517 43652.000 3719037 1274071012.10 386.160 1.8685 20100517 43652.100 3719131 1274071012.20 386.137 1.8719 20100517 43652.200 3719241 1274071012.30 386.441 1.8714 20100517 43652.300 3719319 1274071012.40 386.062 1.8699 20100517 43652.400 3719428 1274071012.50 386.114 1.8658 20100517 43652.500 3719537 1274071012.60 386.419 1.8670 20100517 43652.600 3719647 1274071012.70 385.616 1.8665 20100517 43652.700 3719725 1274071012.80 386.191 1.8714 20100517 43652.800 3719834 1274071012.90 386.213 1.8708 20100517 43652.900 3719944 1274071013.00 386.190 1.8685 20100517 43653.000 3720022 1274071013.10 386.290 1.8685 20100517 43653.100 3720131 1274071013.20 386.092 1.8711 20100517 43653.200 3720241 1274071013.30 385.710 1.8664 20100517 43653.300 3720319 1274071013.40 386.148 1.8701 20100517 43653.400 3720428 1274071013.50 386.264 1.8688 20100517 43653.500 3720537 1274071013.60 386.093 1.8701 20100517 43653.600 3720647 1274071013.70 386.147 1.8671 20100517 43653.700 3720725 1274071013.80 386.115 1.8680 20100517 43653.800 3720834 1274071013.90 386.311 1.8735 20100517 43653.900 3720944 1274071014.00 385.847 1.8687 20100517 43654.000 3721022 1274071014.10 385.798 1.8687 20100517 43654.100 3721131 1274071014.20 385.612 1.8656 20100517 43654.200 3721241 1274071014.30 386.211 1.8731 20100517 43654.300 3721319 1274071014.40 386.194 1.8642 20100517 43654.400 3721428 1274071014.50 386.044 1.8666 20100517 43654.500 3721537 1274071014.60 386.279 1.8678 20100517 43654.600 3721647 1274071014.70 386.012 1.8668 20100517 43654.700 3721725 1274071014.80 386.144 1.8692 20100517 43654.800 3721834 1274071014.90 386.340 1.8716 20100517 43654.900 3721944 1274071015.00 386.355 1.8683 20100517 43655.000 3722022 1274071015.10 385.855 1.8675 20100517 43655.100 3722131 1274071015.20 386.284 1.8678 20100517 43655.200 3722241 1274071015.30 386.292 1.8677 20100517 43655.300 3722319 1274071015.40 386.342 1.8695 20100517 43655.400 3722428 1274071015.50 386.441 1.8692 20100517 43655.500 3722537 1274071015.60 386.279 1.8683 20100517 43655.600 3722647 1274071015.70 386.003 1.8678 20100517 43655.700 3722725 1274071015.80 386.391 1.8688 20100517 43655.800 3722834 1274071015.90 385.992 1.8674 20100517 43655.900 3722928 1274071016.00 386.337 1.8690 20100517 43656.000 3723037 1274071016.10 386.408 1.8709 20100517 43656.100 3723116 1274071016.20 386.196 1.8700 20100517 43656.200 3723225 1274071016.30 386.217 1.8664 20100517 43656.300 3723334 1274071016.40 386.192 1.8687 20100517 43656.400 3723444 1274071016.50 385.979 1.8695 20100517 43656.500 3723522 1274071016.60 386.288 1.8691 20100517 43656.600 3723631 1274071016.70 386.372 1.8689 20100517 43656.700 3723741 1274071016.80 385.710 1.8679 20100517 43656.800 3723819 1274071016.90 386.047 1.8669 20100517 43656.900 3723928 1274071017.00 386.304 1.8700 20100517 43657.000 3724037 1274071017.10 386.486 1.8649 20100517 43657.100 3724147 1274071017.20 386.118 1.8688 20100517 43657.200 3724225 1274071017.30 386.261 1.8700 20100517 43657.300 3724334 1274071017.40 386.258 1.8701 20100517 43657.400 3724444 1274071017.50 386.495 1.8726 20100517 43657.500 3724522 1274071017.60 386.135 1.8707 20100517 43657.600 3724631 1274071017.70 386.385 1.8693 20100517 43657.700 3724741 1274071017.80 386.270 1.8688 20100517 43657.800 3724819 1274071017.90 386.177 1.8659 20100517 43657.900 3724944 1274071018.00 386.454 1.8696 20100517 43658.000 3725053 1274071018.10 386.103 1.8664 20100517 43658.100 3725131 1274071018.20 386.299 1.8683 20100517 43658.200 3725241 1274071018.30 386.057 1.8687 20100517 43658.300 3725319 1274071018.40 386.585 1.8716 20100517 43658.400 3725428 1274071018.50 386.461 1.8696 20100517 43658.500 3725537 1274071018.60 386.315 1.8687 20100517 43658.600 3725647 1274071018.70 386.530 1.8721 20100517 43658.700 3725725 1274071018.80 386.306 1.8699 20100517 43658.800 3725834 1274071018.90 386.300 1.8695 20100517 43658.900 3725944 1274071019.00 386.120 1.8674 20100517 43659.000 3726022 1274071019.10 386.220 1.8693 20100517 43659.100 3726131 1274071019.20 386.225 1.8680 20100517 43659.200 3726241 1274071019.30 386.425 1.8702 20100517 43659.300 3726319 1274071019.40 386.072 1.8695 20100517 43659.400 3726428 1274071019.50 386.484 1.8686 20100517 43659.500 3726537 1274071019.60 386.282 1.8683 20100517 43659.600 3726647 1274071019.70 386.292 1.8676 20100517 43659.700 3726725 1274071019.80 386.415 1.8698 20100517 43659.800 3726834 1274071019.90 386.127 1.8700 20100517 43659.900 3726944 1274071020.00 386.520 1.8697 20100517 43700.000 3727022 1274071020.10 386.385 1.8704 20100517 43700.100 3727131 1274071020.20 386.274 1.8684 20100517 43700.200 3727241 1274071020.30 386.303 1.8712 20100517 43700.300 3727319 1274071020.40 386.190 1.8688 20100517 43700.400 3727428 1274071020.50 386.253 1.8685 20100517 43700.500 3727537 1274071020.60 386.179 1.8693 20100517 43700.600 3727616 1274071020.70 386.308 1.8690 20100517 43700.700 3727725 1274071020.80 386.205 1.8692 20100517 43700.800 3727834 1274071020.90 386.274 1.8723 20100517 43700.900 3727944 1274071021.00 386.170 1.8706 20100517 43701.000 3728022 1274071021.10 386.219 1.8696 20100517 43701.100 3728131 1274071021.20 386.354 1.8701 20100517 43701.200 3728241 1274071021.30 386.022 1.8690 20100517 43701.300 3728319 1274071021.40 386.086 1.8676 20100517 43701.400 3728428 1274071021.50 386.484 1.8693 20100517 43701.500 3728537 1274071021.60 386.325 1.8691 20100517 43701.600 3728616 1274071021.70 386.184 1.8661 20100517 43701.700 3728725 1274071021.80 386.160 1.8716 20100517 43701.800 3728834 1274071021.90 386.524 1.8750 20100517 43701.900 3728944 1274071022.00 386.252 1.8695 20100517 43702.000 3729022 1274071022.10 386.207 1.8708 20100517 43702.100 3729131 1274071022.20 386.135 1.8674 20100517 43702.200 3729241 1274071022.30 386.003 1.8675 20100517 43702.300 3729319 1274071022.40 386.188 1.8697 20100517 43702.400 3729428 1274071022.50 386.559 1.8699 20100517 43702.500 3729537 1274071022.60 386.088 1.8674 20100517 43702.600 3729647 1274071022.70 386.085 1.8684 20100517 43702.700 3729725 1274071022.80 386.528 1.8697 20100517 43702.800 3729834 1274071022.90 386.204 1.8687 20100517 43702.900 3729944 1274071023.00 386.119 1.8686 20100517 43703.000 3730022 1274071023.10 385.955 1.8684 20100517 43703.100 3730147 1274071023.20 386.097 1.8694 20100517 43703.200 3730225 1274071023.30 386.306 1.8692 20100517 43703.300 3730334 1274071023.40 385.992 1.8683 20100517 43703.400 3730444 1274071023.50 386.296 1.8714 20100517 43703.500 3730522 1274071023.60 386.319 1.8691 20100517 43703.600 3730631 1274071023.70 386.270 1.8676 20100517 43703.700 3730741 1274071023.80 386.227 1.8686 20100517 43703.800 3730819 1274071023.90 386.445 1.8710 20100517 43703.900 3730928 1274071024.00 386.260 1.8691 20100517 43704.000 3731037 1274071024.10 385.885 1.8669 20100517 43704.100 3731116 1274071024.20 385.943 1.8715 20100517 43704.200 3731225 1274071024.30 386.267 1.8698 20100517 43704.300 3731319 1274071024.40 386.124 1.8689 20100517 43704.400 3731428 1274071024.50 385.941 1.8672 20100517 43704.500 3731537 1274071024.60 386.188 1.8709 20100517 43704.600 3731616 1274071024.70 386.141 1.8678 20100517 43704.700 3731725 1274071024.80 386.181 1.8692 20100517 43704.800 3731834 1274071024.90 386.018 1.8722 20100517 43704.900 3731944 1274071025.00 385.938 1.8669 20100517 43705.000 3732022 1274071025.10 386.474 1.8723 20100517 43705.100 3732131 1274071025.20 385.968 1.8662 20100517 43705.200 3732241 1274071025.30 386.059 1.8656 20100517 43705.300 3732319 1274071025.40 386.207 1.8690 20100517 43705.400 3732428 1274071025.50 386.284 1.8695 20100517 43705.500 3732537 1274071025.60 386.590 1.8666 20100517 43705.600 3732647 1274071025.70 386.419 1.8697 20100517 43705.700 3732725 1274071025.80 386.101 1.8685 20100517 43705.800 3732834 1274071025.90 385.905 1.8684 20100517 43705.900 3732944 1274071026.00 386.155 1.8672 20100517 43706.000 3733022 1274071026.10 386.114 1.8706 20100517 43706.100 3733131 1274071026.20 385.799 1.8667 20100517 43706.200 3733241 1274071026.30 385.856 1.8678 20100517 43706.300 3733319 1274071026.40 386.197 1.8692 20100517 43706.400 3733428 1274071026.50 386.287 1.8698 20100517 43706.500 3733537 1274071026.60 386.413 1.8687 20100517 43706.600 3733647 1274071026.70 385.854 1.8684 20100517 43706.700 3733741 1274071026.80 386.307 1.8698 20100517 43706.800 3733819 1274071026.90 386.073 1.8677 20100517 43706.900 3733928 1274071027.00 386.249 1.8689 20100517 43707.000 3734037 1274071027.10 386.343 1.8696 20100517 43707.100 3734116 1274071027.20 386.362 1.8675 20100517 43707.200 3734225 1274071027.30 386.549 1.8708 20100517 43707.300 3734334 1274071027.40 385.989 1.8689 20100517 43707.400 3734444 1274071027.50 385.989 1.8691 20100517 43707.500 3734522 1274071027.60 386.335 1.8691 20100517 43707.600 3734631 1274071027.70 385.798 1.8662 20100517 43707.700 3734741 1274071027.80 386.135 1.8683 20100517 43707.800 3734819 1274071027.90 385.911 1.8681 20100517 43707.900 3734928 1274071028.00 386.448 1.8700 20100517 43708.000 3735037 1274071028.10 386.157 1.8692 20100517 43708.100 3735116 1274071028.20 386.107 1.8694 20100517 43708.200 3735225 1274071028.30 385.981 1.8668 20100517 43708.300 3735334 1274071028.40 386.002 1.8691 20100517 43708.400 3735444 1274071028.50 386.308 1.8718 20100517 43708.500 3735522 1274071028.60 386.059 1.8688 20100517 43708.600 3735631 1274071028.70 386.078 1.8688 20100517 43708.700 3735741 1274071028.80 386.152 1.8697 20100517 43708.800 3735819 1274071028.90 386.063 1.8665 20100517 43708.900 3735928 1274071029.00 386.302 1.8678 20100517 43709.000 3736037 1274071029.10 386.085 1.8697 20100517 43709.100 3736116 1274071029.20 386.078 1.8685 20100517 43709.200 3736225 1274071029.30 386.000 1.8679 20100517 43709.300 3736334 1274071029.40 386.201 1.8699 20100517 43709.400 3736444 1274071029.50 386.391 1.8738 20100517 43709.500 3736522 1274071029.60 386.130 1.8680 20100517 43709.600 3736631 1274071029.70 386.150 1.8671 20100517 43709.700 3736741 1274071029.80 386.196 1.8696 20100517 43709.800 3736819 1274071029.90 386.290 1.8670 20100517 43709.900 3736928 1274071030.00 386.199 1.8693 20100517 43710.000 3737037 1274071030.10 386.444 1.8691 20100517 43710.100 3737116 1274071030.20 386.058 1.8705 20100517 43710.200 3737225 1274071030.30 386.288 1.8736 20100517 43710.300 3737334 1274071030.40 386.104 1.8690 20100517 43710.400 3737412 1274071030.50 386.197 1.8699 20100517 43710.500 3737569 1274071030.60 386.174 1.8694 20100517 43710.600 3737616 1274071030.70 386.256 1.8693 20100517 43710.700 3737725 1274071030.80 386.173 1.8687 20100517 43710.800 3737834 1274071030.90 386.279 1.8687 20100517 43710.900 3737944 1274071031.00 386.163 1.8702 20100517 43711.000 3738022 1274071031.10 385.869 1.8718 20100517 43711.100 3738131 1274071031.20 386.194 1.8687 20100517 43711.200 3738241 1274071031.30 386.098 1.8677 20100517 43711.300 3738319 1274071031.40 386.229 1.8691 20100517 43711.400 3738428 1274071031.50 386.141 1.8706 20100517 43711.500 3738537 1274071031.60 386.489 1.8684 20100517 43711.600 3738616 1274071031.70 385.975 1.8667 20100517 43711.700 3738725 1274071031.80 385.874 1.8706 20100517 43711.800 3738834 1274071031.90 385.954 1.8665 20100517 43711.900 3738944 1274071032.00 386.519 1.8695 20100517 43712.000 3739022 1274071032.10 386.365 1.8690 20100517 43712.100 3739131 1274071032.20 386.391 1.8686 20100517 43712.200 3739241 1274071032.30 386.159 1.8685 20100517 43712.300 3739319 1274071032.40 386.002 1.8672 20100517 43712.400 3739428 1274071032.50 385.951 1.8668 20100517 43712.500 3739537 1274071032.60 386.333 1.8684 20100517 43712.600 3739647 1274071032.70 386.122 1.8690 20100517 43712.700 3739725 1274071032.80 386.258 1.8678 20100517 43712.800 3739834 1274071032.90 386.204 1.8677 20100517 43712.900 3739944 1274071033.00 386.054 1.8690 20100517 43713.000 3740022 1274071033.10 386.047 1.8687 20100517 43713.100 3740131 1274071033.20 386.176 1.8698 20100517 43713.200 3740241 1274071033.30 386.351 1.8713 20100517 43713.300 3740319 1274071033.40 386.184 1.8696 20100517 43713.400 3740428 1274071033.50 385.916 1.8714 20100517 43713.500 3740537 1274071033.60 386.105 1.8665 20100517 43713.600 3740616 1274071033.70 386.132 1.8681 20100517 43713.700 3740725 1274071033.80 386.023 1.8681 20100517 43713.800 3740834 1274071033.90 386.019 1.8676 20100517 43713.900 3740944 1274071034.00 386.289 1.8687 20100517 43714.000 3741022 1274071034.10 386.942 1.8712 20100517 43714.100 3741131 1274071034.20 386.317 1.8675 20100517 43714.200 3741241 1274071034.30 386.232 1.8680 20100517 43714.300 3741319 1274071034.40 386.398 1.8711 20100517 43714.400 3741428 1274071034.50 386.155 1.8691 20100517 43714.500 3741537 1274071034.60 386.278 1.8684 20100517 43714.600 3741616 1274071034.70 386.121 1.8670 20100517 43714.700 3741725 1274071034.80 386.237 1.8699 20100517 43714.800 3741834 1274071034.90 386.386 1.8674 20100517 43714.900 3741944 1274071035.00 385.859 1.8705 20100517 43715.000 3742022 1274071035.10 386.210 1.8694 20100517 43715.100 3742131 1274071035.20 385.755 1.8702 20100517 43715.200 3742241 1274071035.30 386.297 1.8706 20100517 43715.300 3742319 1274071035.40 386.144 1.8694 20100517 43715.400 3742428 1274071035.50 385.639 1.8677 20100517 43715.500 3742537 1274071035.60 386.111 1.8697 20100517 43715.600 3742616 1274071035.70 386.269 1.8707 20100517 43715.700 3742725 1274071035.80 386.163 1.8696 20100517 43715.800 3742834 1274071035.90 386.029 1.8670 20100517 43715.900 3742944 1274071036.00 386.047 1.8698 20100517 43716.000 3743022 1274071036.10 386.289 1.8690 20100517 43716.100 3743131 1274071036.20 385.797 1.8683 20100517 43716.200 3743241 1274071036.30 386.000 1.8694 20100517 43716.300 3743319 1274071036.40 386.097 1.8695 20100517 43716.400 3743428 1274071036.50 386.077 1.8676 20100517 43716.500 3743537 1274071036.60 386.096 1.8701 20100517 43716.600 3743616 1274071036.70 386.224 1.8692 20100517 43716.700 3743725 1274071036.80 386.097 1.8666 20100517 43716.800 3743850 1274071036.90 385.897 1.8685 20100517 43716.900 3743928 1274071037.00 386.294 1.8672 20100517 43717.000 3744037 1274071037.10 386.170 1.8671 20100517 43717.100 3744116 1274071037.20 386.358 1.8683 20100517 43717.200 3744225 1274071037.30 386.614 1.8709 20100517 43717.300 3744334 1274071037.40 386.325 1.8660 20100517 43717.400 3744444 1274071037.50 385.930 1.8690 20100517 43717.500 3744506 1274071037.60 385.945 1.8686 20100517 43717.600 3744662 1274071037.70 386.219 1.8700 20100517 43717.700 3744725 1274071037.80 386.157 1.8676 20100517 43717.800 3744834 1274071037.90 385.808 1.8634 20100517 43717.900 3744944 1274071038.00 386.569 1.8689 20100517 43718.000 3745022 1274071038.10 386.029 1.8714 20100517 43718.100 3745131 1274071038.20 386.160 1.8694 20100517 43718.200 3745241 1274071038.30 386.170 1.8698 20100517 43718.300 3745319 1274071038.40 386.175 1.8698 20100517 43718.400 3745428 1274071038.50 386.524 1.8730 20100517 43718.500 3745506 1274071038.60 386.164 1.8684 20100517 43718.600 3745662 1274071038.70 385.746 1.8651 20100517 43718.700 3745725 1274071038.80 386.343 1.8689 20100517 43718.800 3745834 1274071038.90 386.075 1.8715 20100517 43718.900 3745944 1274071039.00 386.257 1.8692 20100517 43719.000 3746022 1274071039.10 386.454 1.8692 20100517 43719.100 3746131 1274071039.20 386.426 1.8667 20100517 43719.200 3746241 1274071039.30 386.372 1.8684 20100517 43719.300 3746319 1274071039.40 386.478 1.8670 20100517 43719.400 3746428 1274071039.50 385.332 1.8683 20100517 43719.500 3746506 1274071039.60 386.274 1.8690 20100517 43719.600 3746662 1274071039.70 386.252 1.8697 20100517 43719.700 3746725 1274071039.80 386.285 1.8700 20100517 43719.800 3746834 1274071039.90 385.700 1.8670 20100517 43719.900 3746944 1274071040.00 386.064 1.8665 20100517 43720.000 3747022 1274071040.10 385.862 1.8677 20100517 43720.100 3747131 1274071040.20 386.424 1.8699 20100517 43720.200 3747241 1274071040.30 385.916 1.8689 20100517 43720.300 3747319 1274071040.40 386.026 1.8708 20100517 43720.400 3747428 1274071040.50 386.505 1.8698 20100517 43720.500 3747537 1274071040.60 386.321 1.8708 20100517 43720.600 3747616 1274071040.70 386.353 1.8708 20100517 43720.700 3747725 1274071040.80 385.764 1.8669 20100517 43720.800 3747834 1274071040.90 385.912 1.8676 20100517 43720.900 3747944 1274071041.00 386.195 1.8688 20100517 43721.000 3748006 1274071041.10 386.514 1.8672 20100517 43721.100 3748162 1274071041.20 385.990 1.8714 20100517 43721.200 3748225 1274071041.30 386.569 1.8745 20100517 43721.300 3748319 1274071041.40 386.013 1.8674 20100517 43721.400 3748428 1274071041.50 386.047 1.8638 20100517 43721.500 3748537 1274071041.60 386.238 1.8685 20100517 43721.600 3748616 1274071041.70 386.499 1.8699 20100517 43721.700 3748725 1274071041.80 386.364 1.8718 20100517 43721.800 3748834 1274071041.90 386.252 1.8675 20100517 43721.900 3748944 1274071042.00 385.934 1.8690 20100517 43722.000 3749022 1274071042.10 386.447 1.8692 20100517 43722.100 3749131 1274071042.20 386.231 1.8679 20100517 43722.200 3749241 1274071042.30 386.133 1.8691 20100517 43722.300 3749350 1274071042.40 385.649 1.8689 20100517 43722.400 3749428 1274071042.50 386.178 1.8695 20100517 43722.500 3749537 1274071042.60 386.295 1.8709 20100517 43722.600 3749647 1274071042.70 386.095 1.8678 20100517 43722.700 3749725 1274071042.80 386.185 1.8697 20100517 43722.800 3749834 1274071042.90 386.282 1.8696 20100517 43722.900 3749944 1274071043.00 386.233 1.8684 20100517 43723.000 3750006 1274071043.10 386.369 1.8697 20100517 43723.100 3750162 1274071043.20 386.283 1.8661 20100517 43723.200 3750225 1274071043.30 386.226 1.8727 20100517 43723.300 3750319 1274071043.40 386.237 1.8688 20100517 43723.400 3750428 1274071043.50 386.293 1.8691 20100517 43723.500 3750537 1274071043.60 385.897 1.8676 20100517 43723.600 3750616 1274071043.70 386.159 1.8671 20100517 43723.700 3750725 1274071043.80 385.970 1.8675 20100517 43723.800 3750834 1274071043.90 385.785 1.8682 20100517 43723.900 3750944 1274071044.00 386.224 1.8696 20100517 43724.000 3751006 1274071044.10 386.168 1.8676 20100517 43724.100 3751162 1274071044.20 386.233 1.8691 20100517 43724.200 3751225 1274071044.30 386.107 1.8654 20100517 43724.300 3751319 1274071044.40 386.253 1.8683 20100517 43724.400 3751428 1274071044.50 386.204 1.8713 20100517 43724.500 3751537 1274071044.60 386.047 1.8711 20100517 43724.600 3751616 1274071044.70 386.008 1.8704 20100517 43724.700 3751725 1274071044.80 386.094 1.8662 20100517 43724.800 3751834 1274071044.90 386.205 1.8680 20100517 43724.900 3751944 1274071045.00 386.086 1.8693 20100517 43725.000 3752006 1274071045.10 386.212 1.8673 20100517 43725.100 3752116 1274071045.20 386.067 1.8688 20100517 43725.200 3752225 1274071045.30 386.163 1.8694 20100517 43725.300 3752334 1274071045.40 385.987 1.8672 20100517 43725.400 3752444 1274071045.50 386.282 1.8645 20100517 43725.500 3752522 1274071045.60 386.459 1.8672 20100517 43725.600 3752631 1274071045.70 385.929 1.8659 20100517 43725.700 3752741 1274071045.80 386.146 1.8688 20100517 43725.800 3752819 1274071045.90 386.405 1.8704 20100517 43725.900 3752928 1274071046.00 385.950 1.8678 20100517 43726.000 3753006 1274071046.10 386.091 1.8699 20100517 43726.100 3753162 1274071046.20 386.094 1.8683 20100517 43726.200 3753225 1274071046.30 385.871 1.8657 20100517 43726.300 3753334 1274071046.40 386.181 1.8692 20100517 43726.400 3753444 1274071046.50 386.479 1.8729 20100517 43726.500 3753522 1274071046.60 386.081 1.8694 20100517 43726.600 3753631 1274071046.70 386.261 1.8704 20100517 43726.700 3753741 1274071046.80 386.234 1.8669 20100517 43726.800 3753850 1274071046.90 386.148 1.8693 20100517 43726.900 3753928 1274071047.00 386.232 1.8700 20100517 43727.000 3754037 1274071047.10 386.247 1.8685 20100517 43727.100 3754147 1274071047.20 386.176 1.8679 20100517 43727.200 3754225 1274071047.30 385.792 1.8671 20100517 43727.300 3754334 1274071047.40 386.174 1.8677 20100517 43727.400 3754444 1274071047.50 386.067 1.8701 20100517 43727.500 3754522 1274071047.60 386.356 1.8696 20100517 43727.600 3754631 1274071047.70 386.234 1.8707 20100517 43727.700 3754741 1274071047.80 386.301 1.8670 20100517 43727.800 3754819 1274071047.90 386.202 1.8678 20100517 43727.900 3754928 1274071048.00 386.146 1.8693 20100517 43728.000 3755006 1274071048.10 386.002 1.8698 20100517 43728.100 3755162 1274071048.20 386.130 1.8713 20100517 43728.200 3755225 1274071048.30 386.221 1.8691 20100517 43728.300 3755334 1274071048.40 386.259 1.8683 20100517 43728.400 3755444 1274071048.50 386.250 1.8700 20100517 43728.500 3755522 1274071048.60 386.567 1.8687 20100517 43728.600 3755631 1274071048.70 385.932 1.8669 20100517 43728.700 3755741 1274071048.80 386.111 1.8714 20100517 43728.800 3755819 1274071048.90 386.690 1.8721 20100517 43728.900 3755928 1274071049.00 386.186 1.8688 20100517 43729.000 3756037 1274071049.10 386.601 1.8709 20100517 43729.100 3756147 1274071049.20 386.300 1.8679 20100517 43729.200 3756225 1274071049.30 385.804 1.8682 20100517 43729.300 3756334 1274071049.40 386.054 1.8688 20100517 43729.400 3756444 1274071049.50 386.382 1.8702 20100517 43729.500 3756506 1274071049.60 386.343 1.8694 20100517 43729.600 3756616 1274071049.70 386.577 1.8692 20100517 43729.700 3756725 1274071049.80 386.139 1.8696 20100517 43729.800 3756819 1274071049.90 386.360 1.8722 20100517 43729.900 3756928 1274071050.00 386.259 1.8687 20100517 43730.000 3757037 1274071050.10 386.153 1.8714 20100517 43730.100 3757116 1274071050.20 386.029 1.8678 20100517 43730.200 3757225 1274071050.30 385.358 1.8656 20100517 43730.300 3757334 1274071050.40 385.831 1.8695 20100517 43730.400 3757444 1274071050.50 386.362 1.8687 20100517 43730.500 3757506 1274071050.60 386.290 1.8715 20100517 43730.600 3757662 1274071050.70 386.101 1.8677 20100517 43730.700 3757725 1274071050.80 386.175 1.8714 20100517 43730.800 3757834 1274071050.90 386.544 1.8722 20100517 43730.900 3757944 1274071051.00 386.100 1.8690 20100517 43731.000 3758022 1274071051.10 386.329 1.8689 20100517 43731.100 3758131 1274071051.20 386.399 1.8697 20100517 43731.200 3758241 1274071051.30 386.191 1.8677 20100517 43731.300 3758319 1274071051.40 386.403 1.8689 20100517 43731.400 3758428 1274071051.50 386.268 1.8707 20100517 43731.500 3758506 1274071051.60 386.180 1.8690 20100517 43731.600 3758662 1274071051.70 386.332 1.8692 20100517 43731.700 3758725 1274071051.80 386.253 1.8684 20100517 43731.800 3758819 1274071051.90 386.254 1.8675 20100517 43731.900 3758928 1274071052.00 386.308 1.8696 20100517 43732.000 3759037 1274071052.10 386.563 1.8694 20100517 43732.100 3759116 1274071052.20 386.170 1.8712 20100517 43732.200 3759225 1274071052.30 386.152 1.8685 20100517 43732.300 3759334 1274071052.40 386.136 1.8700 20100517 43732.400 3759444 1274071052.50 386.434 1.8718 20100517 43732.500 3759506 1274071052.60 386.226 1.8687 20100517 43732.600 3759662 1274071052.70 386.096 1.8669 20100517 43732.700 3759725 1274071052.80 386.213 1.8709 20100517 43732.800 3759819 1274071052.90 386.398 1.8684 20100517 43732.900 3759928 1274071053.00 386.362 1.8705 20100517 43733.000 3800037 1274071053.10 386.580 1.8707 20100517 43733.100 3800116 1274071053.20 386.190 1.8680 20100517 43733.200 3800225 1274071053.30 386.077 1.8674 20100517 43733.300 3800350 1274071053.40 386.339 1.8682 20100517 43733.400 3800428 1274071053.50 386.404 1.8699 20100517 43733.500 3800537 1274071053.60 386.344 1.8678 20100517 43733.600 3800647 1274071053.70 386.120 1.8685 20100517 43733.700 3800725 1274071053.80 386.364 1.8695 20100517 43733.800 3800834 1274071053.90 386.291 1.8688 20100517 43733.900 3800944 1274071054.00 386.116 1.8693 20100517 43734.000 3801022 1274071054.10 386.242 1.8648 20100517 43734.100 3801131 1274071054.20 386.180 1.8693 20100517 43734.200 3801241 1274071054.30 386.522 1.8687 20100517 43734.300 3801350 1274071054.40 386.293 1.8700 20100517 43734.400 3801428 1274071054.50 386.378 1.8690 20100517 43734.500 3801537 1274071054.60 386.255 1.8706 20100517 43734.600 3801647 1274071054.70 386.452 1.8682 20100517 43734.700 3801725 1274071054.80 386.046 1.8698 20100517 43734.800 3801834 1274071054.90 386.023 1.8709 20100517 43734.900 3801944 1274071055.00 386.435 1.8699 20100517 43735.000 3802022 1274071055.10 386.100 1.8687 20100517 43735.100 3802131 1274071055.20 386.236 1.8680 20100517 43735.200 3802241 1274071055.30 386.220 1.8691 20100517 43735.300 3802319 1274071055.40 386.418 1.8700 20100517 43735.400 3802428 1274071055.50 386.282 1.8691 20100517 43735.500 3802506 1274071055.60 386.092 1.8676 20100517 43735.600 3802662 1274071055.70 386.438 1.8713 20100517 43735.700 3802725 1274071055.80 386.356 1.8698 20100517 43735.800 3802834 1274071055.90 386.251 1.8649 20100517 43735.900 3802944 1274071056.00 386.305 1.8699 20100517 43736.000 3803022 1274071056.10 386.835 1.8703 20100517 43736.100 3803131 1274071056.20 386.134 1.8695 20100517 43736.200 3803241 1274071056.30 386.086 1.8686 20100517 43736.300 3803319 1274071056.40 385.913 1.8697 20100517 43736.400 3803428 1274071056.50 386.173 1.8674 20100517 43736.500 3803537 1274071056.60 386.181 1.8682 20100517 43736.600 3803616 1274071056.70 385.928 1.8693 20100517 43736.700 3803725 1274071056.80 386.070 1.8677 20100517 43736.800 3803850 1274071056.90 385.799 1.8650 20100517 43736.900 3803928 1274071057.00 386.068 1.8689 20100517 43737.000 3804037 1274071057.10 386.169 1.8705 20100517 43737.100 3804116 1274071057.20 386.229 1.8695 20100517 43737.200 3804225 1274071057.30 386.588 1.8711 20100517 43737.300 3804334 1274071057.40 385.857 1.8687 20100517 43737.400 3804444 1274071057.50 385.988 1.8724 20100517 43737.500 3804522 1274071057.60 386.186 1.8677 20100517 43737.600 3804631 1274071057.70 385.824 1.8628 20100517 43737.700 3804741 1274071057.80 386.084 1.8679 20100517 43737.800 3804819 1274071057.90 386.241 1.8668 20100517 43737.900 3804928 1274071058.00 386.165 1.8691 20100517 43738.000 3805037 1274071058.10 385.669 1.8673 20100517 43738.100 3805116 1274071058.20 386.151 1.8714 20100517 43738.200 3805225 1274071058.30 386.278 1.8677 20100517 43738.300 3805334 1274071058.40 385.761 1.8681 20100517 43738.400 3805444 1274071058.50 386.010 1.8700 20100517 43738.500 3805522 1274071058.60 385.947 1.8687 20100517 43738.600 3805631 1274071058.70 386.039 1.8650 20100517 43738.700 3805741 1274071058.80 385.873 1.8673 20100517 43738.800 3805819 1274071058.90 386.357 1.8681 20100517 43738.900 3805928 1274071059.00 386.427 1.8709 20100517 43739.000 3806037 1274071059.10 386.257 1.8704 20100517 43739.100 3806116 1274071059.20 385.935 1.8679 20100517 43739.200 3806225 1274071059.30 386.003 1.8664 20100517 43739.300 3806334 1274071059.40 385.938 1.8697 20100517 43739.400 3806444 1274071059.50 385.901 1.8680 20100517 43739.500 3806522 1274071059.60 385.876 1.8690 20100517 43739.600 3806631 1274071059.70 385.973 1.8652 20100517 43739.700 3806741 1274071059.80 386.159 1.8692 20100517 43739.800 3806803 1274071059.90 386.164 1.8698 20100517 43739.900 3806959 1274071060.00 386.208 1.8699 20100517 43740.000 3807022 1274071060.10 386.279 1.8701 20100517 43740.100 3807131 1274071060.20 386.125 1.8675 20100517 43740.200 3807241 1274071060.30 386.323 1.8691 20100517 43740.300 3807319 1274071060.40 386.221 1.8681 20100517 43740.400 3807428 1274071060.50 386.149 1.8687 20100517 43740.500 3807537 1274071060.60 386.121 1.8694 20100517 43740.600 3807616 1274071060.70 386.170 1.8702 20100517 43740.700 3807725 1274071060.80 386.266 1.8701 20100517 43740.800 3807819 1274071060.90 386.649 1.8706 20100517 43740.900 3807928 1274071061.00 386.186 1.8659 20100517 43741.000 3808037 1274071061.10 385.943 1.8667 20100517 43741.100 3808116 1274071061.20 386.091 1.8676 20100517 43741.200 3808225 1274071061.30 385.967 1.8687 20100517 43741.300 3808334 1274071061.40 386.163 1.8685 20100517 43741.400 3808444 1274071061.50 386.521 1.8712 20100517 43741.500 3808522 1274071061.60 386.188 1.8689 20100517 43741.600 3808631 1274071061.70 386.190 1.8688 20100517 43741.700 3808741 1274071061.80 386.297 1.8691 20100517 43741.800 3808803 1274071061.90 386.155 1.8705 20100517 43741.900 3808959 1274071062.00 386.355 1.8686 20100517 43742.000 3809022 1274071062.10 386.015 1.8679 20100517 43742.100 3809131 1274071062.20 386.158 1.8696 20100517 43742.200 3809241 1274071062.30 386.327 1.8683 20100517 43742.300 3809319 1274071062.40 386.113 1.8698 20100517 43742.400 3809428 1274071062.50 386.416 1.8692 20100517 43742.500 3809537 1274071062.60 386.393 1.8688 20100517 43742.600 3809616 1274071062.70 386.238 1.8692 20100517 43742.700 3809725 1274071062.80 386.100 1.8681 20100517 43742.800 3809803 1274071062.90 386.619 1.8701 20100517 43742.900 3809959 1274071063.00 386.296 1.8681 20100517 43743.000 3810022 1274071063.10 386.155 1.8677 20100517 43743.100 3810131 1274071063.20 386.041 1.8691 20100517 43743.200 3810241 1274071063.30 386.082 1.8673 20100517 43743.300 3810319 1274071063.40 386.201 1.8697 20100517 43743.400 3810428 1274071063.50 386.205 1.8701 20100517 43743.500 3810537 1274071063.60 386.375 1.8709 20100517 43743.600 3810616 1274071063.70 386.277 1.8733 20100517 43743.700 3810725 1274071063.80 385.963 1.8685 20100517 43743.800 3810834 1274071063.90 385.754 1.8679 20100517 43743.900 3810944 1274071064.00 386.238 1.8681 20100517 43744.000 3811022 1274071064.10 386.119 1.8662 20100517 43744.100 3811131 1274071064.20 386.210 1.8684 20100517 43744.200 3811241 1274071064.30 386.048 1.8686 20100517 43744.300 3811319 1274071064.40 386.280 1.8698 20100517 43744.400 3811428 1274071064.50 386.017 1.8663 20100517 43744.500 3811537 1274071064.60 386.044 1.8694 20100517 43744.600 3811616 1274071064.70 386.191 1.8678 20100517 43744.700 3811725 1274071064.80 386.282 1.8686 20100517 43744.800 3811834 1274071064.90 386.175 1.8678 20100517 43744.900 3811944 1274071065.00 386.226 1.8684 20100517 43745.000 3812022 1274071065.10 385.992 1.8667 20100517 43745.100 3812131 1274071065.20 386.207 1.8712 20100517 43745.200 3812241 1274071065.30 386.418 1.8709 20100517 43745.300 3812319 1274071065.40 385.925 1.8702 20100517 43745.400 3812428 1274071065.50 386.262 1.8717 20100517 43745.500 3812537 1274071065.60 385.950 1.8690 20100517 43745.600 3812647 1274071065.70 385.931 1.8694 20100517 43745.700 3812741 1274071065.80 386.103 1.8687 20100517 43745.800 3812819 1274071065.90 385.716 1.8652 20100517 43745.900 3812928 1274071066.00 386.628 1.8725 20100517 43746.000 3813037 1274071066.10 386.182 1.8667 20100517 43746.100 3813116 1274071066.20 386.301 1.8713 20100517 43746.200 3813225 1274071066.30 386.490 1.8722 20100517 43746.300 3813303 1274071066.40 386.163 1.8676 20100517 43746.400 3813428 1274071066.50 385.866 1.8669 20100517 43746.500 3813537 1274071066.60 386.349 1.8693 20100517 43746.600 3813616 1274071066.70 386.313 1.8679 20100517 43746.700 3813725 1274071066.80 386.243 1.8695 20100517 43746.800 3813834 1274071066.90 385.911 1.8663 20100517 43746.900 3813944 1274071067.00 386.129 1.8696 20100517 43747.000 3814022 1274071067.10 386.390 1.8691 20100517 43747.100 3814131 1274071067.20 385.954 1.8697 20100517 43747.200 3814241 1274071067.30 386.101 1.8690 20100517 43747.300 3814303 1274071067.40 386.256 1.8690 20100517 43747.400 3814412 1274071067.50 386.268 1.8706 20100517 43747.500 3814522 1274071067.60 386.283 1.8692 20100517 43747.600 3814631 1274071067.70 386.079 1.8670 20100517 43747.700 3814741 1274071067.80 386.239 1.8697 20100517 43747.800 3814819 1274071067.90 386.076 1.8669 20100517 43747.900 3814928 1274071068.00 386.377 1.8678 20100517 43748.000 3815037 1274071068.10 386.143 1.8665 20100517 43748.100 3815116 1274071068.20 386.172 1.8683 20100517 43748.200 3815225 1274071068.30 386.237 1.8702 20100517 43748.300 3815334 1274071068.40 386.152 1.8696 20100517 43748.400 3815444 1274071068.50 386.201 1.8725 20100517 43748.500 3815522 1274071068.60 386.376 1.8682 20100517 43748.600 3815631 1274071068.70 386.065 1.8697 20100517 43748.700 3815741 1274071068.80 386.206 1.8680 20100517 43748.800 3815819 1274071068.90 386.106 1.8704 20100517 43748.900 3815928 1274071069.00 386.180 1.8682 20100517 43749.000 3816037 1274071069.10 386.005 1.8678 20100517 43749.100 3816116 1274071069.20 386.172 1.8686 20100517 43749.200 3816225 1274071069.30 386.031 1.8681 20100517 43749.300 3816334 1274071069.40 386.347 1.8704 20100517 43749.400 3816444 1274071069.50 386.400 1.8744 20100517 43749.500 3816522 1274071069.60 386.213 1.8681 20100517 43749.600 3816631 1274071069.70 386.550 1.8698 20100517 43749.700 3816741 1274071069.80 386.309 1.8695 20100517 43749.800 3816819 1274071069.90 385.776 1.8669 20100517 43749.900 3816928 1274071070.00 386.351 1.8704 20100517 43750.000 3817037 1274071070.10 386.088 1.8685 20100517 43750.100 3817116 1274071070.20 385.904 1.8703 20100517 43750.200 3817225 1274071070.30 386.303 1.8712 20100517 43750.300 3817334 1274071070.40 386.086 1.8667 20100517 43750.400 3817444 1274071070.50 386.441 1.8677 20100517 43750.500 3817522 1274071070.60 386.298 1.8692 20100517 43750.600 3817631 1274071070.70 386.131 1.8694 20100517 43750.700 3817741 1274071070.80 385.964 1.8693 20100517 43750.800 3817819 1274071070.90 386.230 1.8651 20100517 43750.900 3817928 1274071071.00 385.948 1.8670 20100517 43751.000 3818037 1274071071.10 386.290 1.8713 20100517 43751.100 3818147 1274071071.20 385.971 1.8687 20100517 43751.200 3818241 1274071071.30 386.565 1.8701 20100517 43751.300 3818319 1274071071.40 386.146 1.8690 20100517 43751.400 3818428 1274071071.50 386.433 1.8713 20100517 43751.500 3818537 1274071071.60 386.041 1.8683 20100517 43751.600 3818616 1274071071.70 386.295 1.8699 20100517 43751.700 3818725 1274071071.80 386.186 1.8700 20100517 43751.800 3818834 1274071071.90 386.038 1.8692 20100517 43751.900 3818944 1274071072.00 385.947 1.8689 20100517 43752.000 3819022 1274071072.10 386.264 1.8709 20100517 43752.100 3819131 1274071072.20 386.026 1.8664 20100517 43752.200 3819241 1274071072.30 386.139 1.8688 20100517 43752.300 3819319 1274071072.40 385.967 1.8708 20100517 43752.400 3819428 1274071072.50 386.015 1.8684 20100517 43752.500 3819537 1274071072.60 386.311 1.8691 20100517 43752.600 3819616 1274071072.70 385.971 1.8663 20100517 43752.700 3819772 1274071072.80 386.152 1.8681 20100517 43752.800 3819819 1274071072.90 386.116 1.8691 20100517 43752.900 3819928 1274071073.00 386.252 1.8678 20100517 43753.000 3820037 1274071073.10 386.302 1.8706 20100517 43753.100 3820116 1274071073.20 386.361 1.8681 20100517 43753.200 3820225 1274071073.30 385.980 1.8658 20100517 43753.300 3820334 1274071073.40 386.602 1.8688 20100517 43753.400 3820444 1274071073.50 386.431 1.8695 20100517 43753.500 3820522 1274071073.60 385.856 1.8695 20100517 43753.600 3820631 1274071073.70 386.295 1.8683 20100517 43753.700 3820741 1274071073.80 385.964 1.8681 20100517 43753.800 3820819 1274071073.90 386.629 1.8702 20100517 43753.900 3820928 1274071074.00 386.189 1.8692 20100517 43754.000 3821037 1274071074.10 386.036 1.8669 20100517 43754.100 3821116 1274071074.20 386.337 1.8714 20100517 43754.200 3821225 1274071074.30 386.253 1.8713 20100517 43754.300 3821334 1274071074.40 386.314 1.8691 20100517 43754.400 3821444 1274071074.50 386.152 1.8730 20100517 43754.500 3821522 1274071074.60 386.199 1.8689 20100517 43754.600 3821647 1274071074.70 386.417 1.8671 20100517 43754.700 3821741 1274071074.80 386.275 1.8690 20100517 43754.800 3821819 1274071074.90 386.146 1.8675 20100517 43754.900 3821928 1274071075.00 386.181 1.8697 20100517 43755.000 3822037 1274071075.10 386.941 1.8706 20100517 43755.100 3822116 1274071075.20 386.144 1.8696 20100517 43755.200 3822225 1274071075.30 386.056 1.8694 20100517 43755.300 3822334 1274071075.40 386.137 1.8671 20100517 43755.400 3822444 1274071075.50 385.991 1.8678 20100517 43755.500 3822522 1274071075.60 385.879 1.8665 20100517 43755.600 3822631 1274071075.70 386.097 1.8661 20100517 43755.700 3822741 1274071075.80 386.251 1.8698 20100517 43755.800 3822819 1274071075.90 386.186 1.8714 20100517 43755.900 3822928 1274071076.00 386.347 1.8694 20100517 43756.000 3823037 1274071076.10 386.303 1.8708 20100517 43756.100 3823116 1274071076.20 386.287 1.8681 20100517 43756.200 3823225 1274071076.30 385.860 1.8668 20100517 43756.300 3823334 1274071076.40 385.380 1.8698 20100517 43756.400 3823444 1274071076.50 386.074 1.8692 20100517 43756.500 3823522 1274071076.60 386.019 1.8660 20100517 43756.600 3823631 1274071076.70 386.281 1.8696 20100517 43756.700 3823741 1274071076.80 386.215 1.8688 20100517 43756.800 3823819 1274071076.90 386.204 1.8696 20100517 43756.900 3823928 1274071077.00 386.117 1.8691 20100517 43757.000 3824037 1274071077.10 386.300 1.8715 20100517 43757.100 3824116 1274071077.20 386.183 1.8687 20100517 43757.200 3824225 1274071077.30 386.263 1.8703 20100517 43757.300 3824334 1274071077.40 386.494 1.8700 20100517 43757.400 3824428 1274071077.50 386.167 1.8676 20100517 43757.500 3824537 1274071077.60 386.330 1.8678 20100517 43757.600 3824616 1274071077.70 386.075 1.8686 20100517 43757.700 3824725 1274071077.80 386.354 1.8705 20100517 43757.800 3824834 1274071077.90 385.998 1.8694 20100517 43757.900 3824944 1274071078.00 386.429 1.8693 20100517 43758.000 3825022 1274071078.10 386.246 1.8704 20100517 43758.100 3825131 1274071078.20 385.895 1.8666 20100517 43758.200 3825241 1274071078.30 385.892 1.8656 20100517 43758.300 3825319 1274071078.40 386.388 1.8700 20100517 43758.400 3825428 1274071078.50 385.795 1.8696 20100517 43758.500 3825537 1274071078.60 386.294 1.8671 20100517 43758.600 3825616 1274071078.70 386.521 1.8687 20100517 43758.700 3825725 1274071078.80 386.217 1.8684 20100517 43758.800 3825834 1274071078.90 385.834 1.8676 20100517 43758.900 3825944 1274071079.00 386.268 1.8694 20100517 43759.000 3826022 1274071079.10 386.757 1.8732 20100517 43759.100 3826131 1274071079.20 386.213 1.8710 20100517 43759.200 3826241 1274071079.30 386.716 1.8710 20100517 43759.300 3826319 1274071079.40 386.308 1.8677 20100517 43759.400 3826428 1274071079.50 385.763 1.8656 20100517 43759.500 3826537 1274071079.60 386.303 1.8681 20100517 43759.600 3826647 1274071079.70 385.992 1.8662 20100517 43759.700 3826725 1274071079.80 386.435 1.8692 20100517 43759.800 3826834 1274071079.90 386.577 1.8698 20100517 43759.900 3826944 1274071080.00 386.208 1.8688 20100517 43800.000 3827022 1274071080.10 386.336 1.8705 20100517 43800.100 3827131 1274071080.20 386.200 1.8687 20100517 43800.200 3827241 1274071080.30 386.260 1.8692 20100517 43800.300 3827319 1274071080.40 386.155 1.8676 20100517 43800.400 3827428 1274071080.50 385.994 1.8687 20100517 43800.500 3827537 1274071080.60 386.472 1.8700 20100517 43800.600 3827616 1274071080.70 386.319 1.8728 20100517 43800.700 3827725 1274071080.80 385.885 1.8721 20100517 43800.800 3827834 1274071080.90 386.257 1.8672 20100517 43800.900 3827944 1274071081.00 386.356 1.8674 20100517 43801.000 3828022 1274071081.10 386.191 1.8674 20100517 43801.100 3828131 1274071081.20 386.327 1.8694 20100517 43801.200 3828241 1274071081.30 386.008 1.8674 20100517 43801.300 3828319 1274071081.40 386.271 1.8693 20100517 43801.400 3828428 1274071081.50 386.327 1.8718 20100517 43801.500 3828537 1274071081.60 386.090 1.8682 20100517 43801.600 3828616 1274071081.70 386.230 1.8692 20100517 43801.700 3828725 1274071081.80 386.104 1.8684 20100517 43801.800 3828834 1274071081.90 386.183 1.8700 20100517 43801.900 3828944 1274071082.00 386.075 1.8690 20100517 43802.000 3829022 1274071082.10 386.051 1.8673 20100517 43802.100 3829131 1274071082.20 386.016 1.8693 20100517 43802.200 3829241 1274071082.30 386.221 1.8683 20100517 43802.300 3829319 1274071082.40 385.973 1.8700 20100517 43802.400 3829428 1274071082.50 385.921 1.8687 20100517 43802.500 3829537 1274071082.60 386.096 1.8690 20100517 43802.600 3829616 1274071082.70 386.315 1.8706 20100517 43802.700 3829725 1274071082.80 386.227 1.8681 20100517 43802.800 3829834 1274071082.90 386.161 1.8665 20100517 43802.900 3829944 1274071083.00 385.872 1.8698 20100517 43803.000 3830022 1274071083.10 386.405 1.8687 20100517 43803.100 3830131 1274071083.20 386.076 1.8670 20100517 43803.200 3830241 1274071083.30 385.978 1.8654 20100517 43803.300 3830319 1274071083.40 385.908 1.8702 20100517 43803.400 3830428 1274071083.50 386.296 1.8723 20100517 43803.500 3830537 1274071083.60 386.373 1.8705 20100517 43803.600 3830616 1274071083.70 386.466 1.8710 20100517 43803.700 3830772 1274071083.80 386.157 1.8675 20100517 43803.800 3830819 1274071083.90 386.053 1.8666 20100517 43803.900 3830928 1274071084.00 386.189 1.8686 20100517 43804.000 3831037 1274071084.10 385.986 1.8677 20100517 43804.100 3831116 1274071084.20 386.258 1.8686 20100517 43804.200 3831225 1274071084.30 386.113 1.8686 20100517 43804.300 3831334 1274071084.40 386.142 1.8704 20100517 43804.400 3831444 1274071084.50 386.483 1.8667 20100517 43804.500 3831522 1274071084.60 386.245 1.8678 20100517 43804.600 3831631 1274071084.70 386.380 1.8679 20100517 43804.700 3831741 1274071084.80 385.831 1.8694 20100517 43804.800 3831819 1274071084.90 386.114 1.8719 20100517 43804.900 3831928 1274071085.00 385.836 1.8684 20100517 43805.000 3832037 1274071085.10 386.161 1.8696 20100517 43805.100 3832116 1274071085.20 385.970 1.8696 20100517 43805.200 3832225 1274071085.30 385.958 1.8678 20100517 43805.300 3832334 1274071085.40 386.161 1.8666 20100517 43805.400 3832444 1274071085.50 386.101 1.8670 20100517 43805.500 3832522 1274071085.60 385.949 1.8694 20100517 43805.600 3832631 1274071085.70 385.985 1.8689 20100517 43805.700 3832741 1274071085.80 386.009 1.8672 20100517 43805.800 3832819 1274071085.90 385.633 1.8672 20100517 43805.900 3832928 1274071086.00 385.687 1.8693 20100517 43806.000 3833037 1274071086.10 385.971 1.8686 20100517 43806.100 3833116 1274071086.20 386.296 1.8688 20100517 43806.200 3833225 1274071086.30 386.083 1.8712 20100517 43806.300 3833334 1274071086.40 386.332 1.8687 20100517 43806.400 3833444 1274071086.50 386.093 1.8661 20100517 43806.500 3833522 1274071086.60 385.955 1.8677 20100517 43806.600 3833631 1274071086.70 386.345 1.8663 20100517 43806.700 3833741 1274071086.80 385.884 1.8694 20100517 43806.800 3833819 1274071086.90 386.621 1.8707 20100517 43806.900 3833928 1274071087.00 386.130 1.8695 20100517 43807.000 3834037 1274071087.10 386.211 1.8718 20100517 43807.100 3834116 1274071087.20 386.377 1.8693 20100517 43807.200 3834225 1274071087.30 386.296 1.8673 20100517 43807.300 3834334 1274071087.40 385.756 1.8678 20100517 43807.400 3834444 1274071087.50 386.232 1.8707 20100517 43807.500 3834522 1274071087.60 385.801 1.8705 20100517 43807.600 3834631 1274071087.70 386.267 1.8701 20100517 43807.700 3834741 1274071087.80 385.593 1.8690 20100517 43807.800 3834819 1274071087.90 385.751 1.8703 20100517 43807.900 3834928 1274071088.00 385.634 1.8679 20100517 43808.000 3835037 1274071088.10 385.353 1.8690 20100517 43808.100 3835147 1274071088.20 385.556 1.8698 20100517 43808.200 3835225 1274071088.30 385.734 1.8667 20100517 43808.300 3835334 1274071088.40 386.213 1.8688 20100517 43808.400 3835444 1274071088.50 386.120 1.8692 20100517 43808.500 3835522 1274071088.60 385.292 1.8684 20100517 43808.600 3835631 1274071088.70 385.535 1.8664 20100517 43808.700 3835741 1274071088.80 385.786 1.8687 20100517 43808.800 3835819 1274071088.90 385.978 1.8687 20100517 43808.900 3835928 1274071089.00 385.738 1.8696 20100517 43809.000 3836037 1274071089.10 385.700 1.8707 20100517 43809.100 3836147 1274071089.20 386.100 1.8680 20100517 43809.200 3836225 1274071089.30 385.540 1.8667 20100517 43809.300 3836334 1274071089.40 385.838 1.8677 20100517 43809.400 3836444 1274071089.50 385.691 1.8686 20100517 43809.500 3836522 1274071089.60 386.047 1.8689 20100517 43809.600 3836631 1274071089.70 386.018 1.8687 20100517 43809.700 3836741 1274071089.80 385.926 1.8692 20100517 43809.800 3836819 1274071089.90 386.266 1.8715 20100517 43809.900 3836928 1274071090.00 385.776 1.8688 20100517 43810.000 3837037 1274071090.10 386.211 1.8687 20100517 43810.100 3837116 1274071090.20 385.800 1.8698 20100517 43810.200 3837225 1274071090.30 385.455 1.8665 20100517 43810.300 3837334 1274071090.40 385.953 1.8699 20100517 43810.400 3837444 1274071090.50 385.928 1.8689 20100517 43810.500 3837522 1274071090.60 386.011 1.8688 20100517 43810.600 3837631 1274071090.70 385.691 1.8730 20100517 43810.700 3837741 1274071090.80 385.756 1.8672 20100517 43810.800 3837819 1274071090.90 386.244 1.8728 20100517 43810.900 3837928 1274071091.00 385.573 1.8687 20100517 43811.000 3838037 1274071091.10 385.791 1.8714 20100517 43811.100 3838116 1274071091.20 385.722 1.8707 20100517 43811.200 3838225 1274071091.30 386.037 1.8687 20100517 43811.300 3838334 1274071091.40 386.068 1.8693 20100517 43811.400 3838444 1274071091.50 385.744 1.8659 20100517 43811.500 3838522 1274071091.60 386.109 1.8680 20100517 43811.600 3838631 1274071091.70 386.038 1.8665 20100517 43811.700 3838741 1274071091.80 386.155 1.8720 20100517 43811.800 3838819 1274071091.90 386.115 1.8698 20100517 43811.900 3838928 1274071092.00 386.266 1.8700 20100517 43812.000 3839037 1274071092.10 386.098 1.8718 20100517 43812.100 3839116 1274071092.20 386.125 1.8681 20100517 43812.200 3839225 1274071092.30 385.500 1.8679 20100517 43812.300 3839334 1274071092.40 385.753 1.8681 20100517 43812.400 3839444 1274071092.50 385.349 1.8682 20100517 43812.500 3839522 1274071092.60 385.831 1.8696 20100517 43812.600 3839631 1274071092.70 385.892 1.8699 20100517 43812.700 3839741 1274071092.80 385.802 1.8674 20100517 43812.800 3839819 1274071092.90 386.204 1.8694 20100517 43812.900 3839928 1274071093.00 385.593 1.8687 20100517 43813.000 3840037 1274071093.10 385.764 1.8673 20100517 43813.100 3840116 1274071093.20 385.979 1.8711 20100517 43813.200 3840225 1274071093.30 386.077 1.8720 20100517 43813.300 3840334 1274071093.40 385.846 1.8698 20100517 43813.400 3840444 1274071093.50 385.268 1.8712 20100517 43813.500 3840522 1274071093.60 385.742 1.8703 20100517 43813.600 3840631 1274071093.70 385.678 1.8699 20100517 43813.700 3840741 1274071093.80 385.806 1.8686 20100517 43813.800 3840819 1274071093.90 385.461 1.8639 20100517 43813.900 3840928 1274071094.00 386.120 1.8704 20100517 43814.000 3841037 1274071094.10 386.146 1.8705 20100517 43814.100 3841116 1274071094.20 385.923 1.8698 20100517 43814.200 3841241 1274071094.30 385.932 1.8698 20100517 43814.300 3841319 1274071094.40 385.996 1.8663 20100517 43814.400 3841428 1274071094.50 385.481 1.8653 20100517 43814.500 3841537 1274071094.60 385.832 1.8705 20100517 43814.600 3841647 1274071094.70 386.010 1.8716 20100517 43814.700 3841725 1274071094.80 385.978 1.8693 20100517 43814.800 3841834 1274071094.90 385.792 1.8687 20100517 43814.900 3841944 1274071095.00 385.947 1.8687 20100517 43815.000 3842022 1274071095.10 385.752 1.8713 20100517 43815.100 3842131 1274071095.20 385.709 1.8684 20100517 43815.200 3842241 1274071095.30 386.088 1.8707 20100517 43815.300 3842319 1274071095.40 385.724 1.8685 20100517 43815.400 3842428 1274071095.50 385.727 1.8702 20100517 43815.500 3842537 1274071095.60 385.585 1.8694 20100517 43815.600 3842647 1274071095.70 385.459 1.8701 20100517 43815.700 3842725 1274071095.80 385.818 1.8693 20100517 43815.800 3842834 1274071095.90 385.838 1.8695 20100517 43815.900 3842944 1274071096.00 385.902 1.8705 20100517 43816.000 3843022 1274071096.10 385.954 1.8712 20100517 43816.100 3843131 1274071096.20 385.958 1.8716 20100517 43816.200 3843241 1274071096.30 386.353 1.8752 20100517 43816.300 3843319 1274071096.40 385.676 1.8686 20100517 43816.400 3843428 1274071096.50 386.246 1.8655 20100517 43816.500 3843537 1274071096.60 386.054 1.8695 20100517 43816.600 3843647 1274071096.70 386.070 1.8687 20100517 43816.700 3843725 1274071096.80 386.322 1.8706 20100517 43816.800 3843834 1274071096.90 385.964 1.8682 20100517 43816.900 3843944 1274071097.00 385.641 1.8695 20100517 43817.000 3844022 1274071097.10 386.311 1.8735 20100517 43817.100 3844131 1274071097.20 385.915 1.8686 20100517 43817.200 3844241 1274071097.30 385.855 1.8669 20100517 43817.300 3844319 1274071097.40 385.963 1.8687 20100517 43817.400 3844428 1274071097.50 385.835 1.8684 20100517 43817.500 3844537 1274071097.60 386.234 1.8700 20100517 43817.600 3844647 1274071097.70 386.640 1.8697 20100517 43817.700 3844725 1274071097.80 386.067 1.8681 20100517 43817.800 3844834 1274071097.90 386.061 1.8683 20100517 43817.900 3844944 1274071098.00 385.896 1.8675 20100517 43818.000 3845022 1274071098.10 385.752 1.8698 20100517 43818.100 3845131 1274071098.20 386.024 1.8673 20100517 43818.200 3845241 1274071098.30 385.852 1.8664 20100517 43818.300 3845319 1274071098.40 386.296 1.8675 20100517 43818.400 3845428 1274071098.50 386.187 1.8724 20100517 43818.500 3845537 1274071098.60 385.960 1.8694 20100517 43818.600 3845616 1274071098.70 386.047 1.8704 20100517 43818.700 3845725 1274071098.80 386.151 1.8704 20100517 43818.800 3845834 1274071098.90 386.134 1.8721 20100517 43818.900 3845944 1274071099.00 385.832 1.8705 20100517 43819.000 3846022 1274071099.10 386.164 1.8682 20100517 43819.100 3846131 1274071099.20 385.976 1.8691 20100517 43819.200 3846209 1274071099.30 386.030 1.8689 20100517 43819.300 3846366 1274071099.40 385.848 1.8692 20100517 43819.400 3846428 1274071099.50 386.003 1.8691 20100517 43819.500 3846537 1274071099.60 386.082 1.8692 20100517 43819.600 3846647 1274071099.70 385.485 1.8668 20100517 43819.700 3846725 1274071099.80 386.122 1.8709 20100517 43819.800 3846834 1274071099.90 386.387 1.8766 20100517 43819.900 3846944 1274071100.00 386.131 1.8698 20100517 43820.000 3847022 1274071100.10 386.187 1.8685 20100517 43820.100 3847131 1274071100.20 385.904 1.8685 20100517 43820.200 3847241 1274071100.30 386.104 1.8703 20100517 43820.300 3847319 1274071100.40 385.957 1.8700 20100517 43820.400 3847428 1274071100.50 386.261 1.8695 20100517 43820.500 3847537 1274071100.60 385.875 1.8681 20100517 43820.600 3847616 1274071100.70 386.645 1.8719 20100517 43820.700 3847725 1274071100.80 386.033 1.8699 20100517 43820.800 3847834 1274071100.90 385.614 1.8689 20100517 43820.900 3847944 1274071101.00 386.185 1.8697 20100517 43821.000 3848022 1274071101.10 385.962 1.8725 20100517 43821.100 3848131 1274071101.20 385.910 1.8685 20100517 43821.200 3848209 1274071101.30 385.947 1.8688 20100517 43821.300 3848334 1274071101.40 386.098 1.8688 20100517 43821.400 3848444 1274071101.50 385.504 1.8679 20100517 43821.500 3848522 1274071101.60 385.902 1.8691 20100517 43821.600 3848631 1274071101.70 385.901 1.8684 20100517 43821.700 3848741 1274071101.80 386.041 1.8687 20100517 43821.800 3848819 1274071101.90 385.890 1.8719 20100517 43821.900 3848928 1274071102.00 385.822 1.8689 20100517 43822.000 3849037 1274071102.10 385.917 1.8685 20100517 43822.100 3849147 1274071102.20 385.774 1.8702 20100517 43822.200 3849225 1274071102.30 386.118 1.8705 20100517 43822.300 3849334 1274071102.40 385.856 1.8695 20100517 43822.400 3849444 1274071102.50 385.661 1.8686 20100517 43822.500 3849522 1274071102.60 385.888 1.8691 20100517 43822.600 3849631 1274071102.70 386.024 1.8696 20100517 43822.700 3849741 1274071102.80 385.702 1.8695 20100517 43822.800 3849819 1274071102.90 385.620 1.8663 20100517 43822.900 3849928 1274071103.00 385.800 1.8707 20100517 43823.000 3850037 1274071103.10 385.901 1.8699 20100517 43823.100 3850116 1274071103.20 385.928 1.8687 20100517 43823.200 3850225 1274071103.30 385.892 1.8689 20100517 43823.300 3850334 1274071103.40 385.796 1.8686 20100517 43823.400 3850444 1274071103.50 385.631 1.8680 20100517 43823.500 3850506 1274071103.60 385.722 1.8704 20100517 43823.600 3850662 1274071103.70 385.885 1.8712 20100517 43823.700 3850725 1274071103.80 385.534 1.8691 20100517 43823.800 3850834 1274071103.90 385.656 1.8689 20100517 43823.900 3850944 1274071104.00 385.817 1.8678 20100517 43824.000 3851022 1274071104.10 385.839 1.8684 20100517 43824.100 3851131 1274071104.20 385.733 1.8701 20100517 43824.200 3851241 1274071104.30 386.000 1.8704 20100517 43824.300 3851319 1274071104.40 385.561 1.8675 20100517 43824.400 3851428 1274071104.50 385.590 1.8671 20100517 43824.500 3851537 1274071104.60 385.624 1.8667 20100517 43824.600 3851647 1274071104.70 385.417 1.8671 20100517 43824.700 3851725 1274071104.80 385.599 1.8671 20100517 43824.800 3851834 1274071104.90 385.627 1.8675 20100517 43824.900 3851944 1274071105.00 385.753 1.8696 20100517 43825.000 3852006 1274071105.10 385.745 1.8705 20100517 43825.100 3852162 1274071105.20 385.918 1.8689 20100517 43825.200 3852225 1274071105.30 386.090 1.8714 20100517 43825.300 3852334 1274071105.40 385.532 1.8705 20100517 43825.400 3852444 1274071105.50 386.394 1.8682 20100517 43825.500 3852522 1274071105.60 386.091 1.8681 20100517 43825.600 3852631 1274071105.70 386.367 1.8724 20100517 43825.700 3852741 1274071105.80 385.506 1.8685 20100517 43825.800 3852819 1274071105.90 385.732 1.8681 20100517 43825.900 3852928 1274071106.00 385.813 1.8689 20100517 43826.000 3853006 1274071106.10 385.776 1.8686 20100517 43826.100 3853162 1274071106.20 385.890 1.8700 20100517 43826.200 3853225 1274071106.30 385.898 1.8714 20100517 43826.300 3853334 1274071106.40 385.851 1.8696 20100517 43826.400 3853444 1274071106.50 385.764 1.8684 20100517 43826.500 3853522 1274071106.60 385.831 1.8703 20100517 43826.600 3853631 1274071106.70 386.151 1.8693 20100517 43826.700 3853741 1274071106.80 385.881 1.8689 20100517 43826.800 3853819 1274071106.90 386.214 1.8702 20100517 43826.900 3853928 1274071107.00 386.653 1.8660 20100517 43827.000 3854037 1274071107.10 385.813 1.8666 20100517 43827.100 3854147 1274071107.20 386.007 1.8689 20100517 43827.200 3854225 1274071107.30 385.963 1.8689 20100517 43827.300 3854334 1274071107.40 385.964 1.8711 20100517 43827.400 3854444 1274071107.50 386.309 1.8706 20100517 43827.500 3854522 1274071107.60 386.116 1.8700 20100517 43827.600 3854631 1274071107.70 386.182 1.8709 20100517 43827.700 3854741 1274071107.80 386.166 1.8704 20100517 43827.800 3854819 1274071107.90 386.253 1.8709 20100517 43827.900 3854928 1274071108.00 386.029 1.8669 20100517 43828.000 3855037 1274071108.10 385.846 1.8688 20100517 43828.100 3855116 1274071108.20 385.828 1.8692 20100517 43828.200 3855225 1274071108.30 386.053 1.8699 20100517 43828.300 3855334 1274071108.40 386.175 1.8702 20100517 43828.400 3855444 1274071108.50 386.234 1.8678 20100517 43828.500 3855522 1274071108.60 386.002 1.8692 20100517 43828.600 3855631 1274071108.70 386.318 1.8688 20100517 43828.700 3855741 1274071108.80 385.997 1.8696 20100517 43828.800 3855850 1274071108.90 386.164 1.8705 20100517 43828.900 3855928 1274071109.00 386.338 1.8688 20100517 43829.000 3856037 1274071109.10 385.914 1.8668 20100517 43829.100 3856116 1274071109.20 385.880 1.8696 20100517 43829.200 3856225 1274071109.30 385.832 1.8704 20100517 43829.300 3856334 1274071109.40 386.030 1.8694 20100517 43829.400 3856444 1274071109.50 386.055 1.8633 20100517 43829.500 3856522 1274071109.60 386.104 1.8676 20100517 43829.600 3856631 1274071109.70 386.502 1.8698 20100517 43829.700 3856741 1274071109.80 385.763 1.8695 20100517 43829.800 3856819 1274071109.90 386.169 1.8710 20100517 43829.900 3856928 1274071110.00 385.870 1.8675 20100517 43830.000 3857037 1274071110.10 385.806 1.8649 20100517 43830.100 3857147 1274071110.20 386.210 1.8704 20100517 43830.200 3857225 1274071110.30 386.376 1.8726 20100517 43830.300 3857334 1274071110.40 386.144 1.8674 20100517 43830.400 3857444 1274071110.50 386.392 1.8712 20100517 43830.500 3857522 1274071110.60 386.105 1.8697 20100517 43830.600 3857631 1274071110.70 386.391 1.8709 20100517 43830.700 3857741 1274071110.80 385.982 1.8694 20100517 43830.800 3857819 1274071110.90 385.716 1.8648 20100517 43830.900 3857928 1274071111.00 385.833 1.8701 20100517 43831.000 3858037 1274071111.10 386.333 1.8724 20100517 43831.100 3858116 1274071111.20 386.329 1.8683 20100517 43831.200 3858225 1274071111.30 386.040 1.8667 20100517 43831.300 3858334 1274071111.40 385.961 1.8709 20100517 43831.400 3858444 1274071111.50 386.676 1.8697 20100517 43831.500 3858522 1274071111.60 386.054 1.8700 20100517 43831.600 3858631 1274071111.70 386.428 1.8707 20100517 43831.700 3858741 1274071111.80 386.240 1.8693 20100517 43831.800 3858819 1274071111.90 386.166 1.8685 20100517 43831.900 3858928 1274071112.00 385.938 1.8687 20100517 43832.000 3859037 1274071112.10 386.190 1.8688 20100517 43832.100 3859147 1274071112.20 386.254 1.8690 20100517 43832.200 3859225 1274071112.30 385.855 1.8665 20100517 43832.300 3859334 1274071112.40 385.988 1.8700 20100517 43832.400 3859444 1274071112.50 386.139 1.8699 20100517 43832.500 3859522 1274071112.60 386.132 1.8677 20100517 43832.600 3859631 1274071112.70 385.813 1.8669 20100517 43832.700 3859741 1274071112.80 385.960 1.8715 20100517 43832.800 3859819 1274071112.90 386.390 1.8694 20100517 43832.900 3859928 1274071113.00 385.787 1.8675 20100517 43833.000 3900037 1274071113.10 385.751 1.8691 20100517 43833.100 3900116 1274071113.20 386.030 1.8713 20100517 43833.200 3900225 1274071113.30 386.304 1.8712 20100517 43833.300 3900334 1274071113.40 386.148 1.8696 20100517 43833.400 3900444 1274071113.50 386.177 1.8664 20100517 43833.500 3900522 1274071113.60 386.269 1.8704 20100517 43833.600 3900631 1274071113.70 386.177 1.8704 20100517 43833.700 3900741 1274071113.80 386.102 1.8700 20100517 43833.800 3900819 1274071113.90 386.096 1.8680 20100517 43833.900 3900928 1274071114.00 385.822 1.8694 20100517 43834.000 3901037 1274071114.10 386.823 1.8728 20100517 43834.100 3901116 1274071114.20 386.106 1.8671 20100517 43834.200 3901225 1274071114.30 385.728 1.8694 20100517 43834.300 3901334 1274071114.40 386.297 1.8697 20100517 43834.400 3901444 1274071114.50 385.944 1.8678 20100517 43834.500 3901522 1274071114.60 386.130 1.8679 20100517 43834.600 3901631 1274071114.70 386.169 1.8693 20100517 43834.700 3901741 1274071114.80 385.812 1.8726 20100517 43834.800 3901819 1274071114.90 386.283 1.8706 20100517 43834.900 3901928 1274071115.00 385.982 1.8663 20100517 43835.000 3902037 1274071115.10 385.808 1.8674 20100517 43835.100 3902147 1274071115.20 385.833 1.8708 20100517 43835.200 3902225 1274071115.30 386.337 1.8707 20100517 43835.300 3902334 1274071115.40 386.282 1.8694 20100517 43835.400 3902444 1274071115.50 385.649 1.8676 20100517 43835.500 3902522 1274071115.60 386.070 1.8687 20100517 43835.600 3902631 1274071115.70 386.176 1.8667 20100517 43835.700 3902741 1274071115.80 386.332 1.8705 20100517 43835.800 3902819 1274071115.90 386.013 1.8704 20100517 43835.900 3902928 1274071116.00 386.188 1.8716 20100517 43836.000 3903037 1274071116.10 386.580 1.8695 20100517 43836.100 3903116 1274071116.20 385.863 1.8679 20100517 43836.200 3903225 1274071116.30 386.576 1.8684 20100517 43836.300 3903334 1274071116.40 385.864 1.8686 20100517 43836.400 3903444 1274071116.50 386.152 1.8675 20100517 43836.500 3903522 1274071116.60 386.070 1.8690 20100517 43836.600 3903631 1274071116.70 386.079 1.8702 20100517 43836.700 3903741 1274071116.80 385.914 1.8683 20100517 43836.800 3903819 1274071116.90 386.287 1.8711 20100517 43836.900 3903928 1274071117.00 386.185 1.8673 20100517 43837.000 3904037 1274071117.10 385.948 1.8702 20100517 43837.100 3904116 1274071117.20 385.907 1.8691 20100517 43837.200 3904225 1274071117.30 386.278 1.8721 20100517 43837.300 3904334 1274071117.40 386.018 1.8683 20100517 43837.400 3904444 1274071117.50 386.375 1.8675 20100517 43837.500 3904522 1274071117.60 385.561 1.8684 20100517 43837.600 3904631 1274071117.70 385.996 1.8689 20100517 43837.700 3904741 1274071117.80 386.221 1.8693 20100517 43837.800 3904819 1274071117.90 386.309 1.8708 20100517 43837.900 3904928 1274071118.00 386.058 1.8712 20100517 43838.000 3905037 1274071118.10 386.033 1.8706 20100517 43838.100 3905116 1274071118.20 385.908 1.8693 20100517 43838.200 3905225 1274071118.30 385.816 1.8676 20100517 43838.300 3905334 1274071118.40 386.039 1.8693 20100517 43838.400 3905444 1274071118.50 385.802 1.8714 20100517 43838.500 3905522 1274071118.60 386.077 1.8682 20100517 43838.600 3905631 1274071118.70 385.591 1.8688 20100517 43838.700 3905741 1274071118.80 385.983 1.8675 20100517 43838.800 3905819 1274071118.90 385.737 1.8678 20100517 43838.900 3905928 1274071119.00 386.411 1.8663 20100517 43839.000 3906037 1274071119.10 386.309 1.8690 20100517 43839.100 3906116 1274071119.20 385.943 1.8685 20100517 43839.200 3906225 1274071119.30 385.557 1.8697 20100517 43839.300 3906334 1274071119.40 385.809 1.8694 20100517 43839.400 3906444 1274071119.50 385.979 1.8704 20100517 43839.500 3906522 1274071119.60 385.887 1.8684 20100517 43839.600 3906631 1274071119.70 385.880 1.8713 20100517 43839.700 3906741 1274071119.80 385.828 1.8694 20100517 43839.800 3906819 1274071119.90 386.173 1.8719 20100517 43839.900 3906928 1274071120.00 385.720 1.8684 20100517 43840.000 3907037 1274071120.10 385.848 1.8703 20100517 43840.100 3907116 1274071120.20 386.014 1.8701 20100517 43840.200 3907225 1274071120.30 386.350 1.8683 20100517 43840.300 3907334 1274071120.40 386.015 1.8694 20100517 43840.400 3907444 1274071120.50 386.142 1.8703 20100517 43840.500 3907522 1274071120.60 385.881 1.8668 20100517 43840.600 3907631 1274071120.70 386.055 1.8694 20100517 43840.700 3907741 1274071120.80 385.816 1.8672 20100517 43840.800 3907819 1274071120.90 385.698 1.8698 20100517 43840.900 3907928 1274071121.00 385.983 1.8674 20100517 43841.000 3908037 1274071121.10 385.690 1.8672 20100517 43841.100 3908116 1274071121.20 385.910 1.8688 20100517 43841.200 3908225 1274071121.30 385.752 1.8669 20100517 43841.300 3908334 1274071121.40 386.215 1.8692 20100517 43841.400 3908444 1274071121.50 385.644 1.8678 20100517 43841.500 3908522 1274071121.60 386.014 1.8716 20100517 43841.600 3908631 1274071121.70 386.166 1.8733 20100517 43841.700 3908741 1274071121.80 385.888 1.8695 20100517 43841.800 3908819 1274071121.90 386.096 1.8689 20100517 43841.900 3908928 1274071122.00 386.074 1.8719 20100517 43842.000 3909037 1274071122.10 385.252 1.8638 20100517 43842.100 3909116 1274071122.20 386.438 1.8694 20100517 43842.200 3909225 1274071122.30 385.541 1.8689 20100517 43842.300 3909334 1274071122.40 385.912 1.8663 20100517 43842.400 3909444 1274071122.50 386.085 1.8711 20100517 43842.500 3909522 1274071122.60 385.904 1.8661 20100517 43842.600 3909631 1274071122.70 385.811 1.8667 20100517 43842.700 3909741 1274071122.80 386.167 1.8712 20100517 43842.800 3909819 1274071122.90 386.399 1.8723 20100517 43842.900 3909928 1274071123.00 386.090 1.8669 20100517 43843.000 3910006 1274071123.10 385.844 1.8688 20100517 43843.100 3910116 1274071123.20 385.778 1.8710 20100517 43843.200 3910225 1274071123.30 386.160 1.8716 20100517 43843.300 3910334 1274071123.40 386.066 1.8661 20100517 43843.400 3910444 1274071123.50 385.643 1.8672 20100517 43843.500 3910522 1274071123.60 385.980 1.8701 20100517 43843.600 3910631 1274071123.70 386.110 1.8705 20100517 43843.700 3910741 1274071123.80 385.843 1.8695 20100517 43843.800 3910819 1274071123.90 386.143 1.8701 20100517 43843.900 3910928 1274071124.00 386.018 1.8675 20100517 43844.000 3911006 1274071124.10 385.906 1.8650 20100517 43844.100 3911162 1274071124.20 385.933 1.8696 20100517 43844.200 3911225 1274071124.30 386.402 1.8698 20100517 43844.300 3911334 1274071124.40 386.169 1.8677 20100517 43844.400 3911444 1274071124.50 386.278 1.8713 20100517 43844.500 3911522 1274071124.60 386.042 1.8696 20100517 43844.600 3911631 1274071124.70 385.970 1.8685 20100517 43844.700 3911741 1274071124.80 386.119 1.8672 20100517 43844.800 3911819 1274071124.90 385.781 1.8668 20100517 43844.900 3911928 1274071125.00 385.926 1.8699 20100517 43845.000 3912006 1274071125.10 386.231 1.8742 20100517 43845.100 3912116 1274071125.20 385.933 1.8686 20100517 43845.200 3912225 1274071125.30 386.251 1.8681 20100517 43845.300 3912334 1274071125.40 385.994 1.8712 20100517 43845.400 3912444 1274071125.50 386.090 1.8688 20100517 43845.500 3912522 1274071125.60 386.150 1.8700 20100517 43845.600 3912631 1274071125.70 386.138 1.8740 20100517 43845.700 3912741 1274071125.80 386.118 1.8705 20100517 43845.800 3912819 1274071125.90 386.233 1.8688 20100517 43845.900 3912928 1274071126.00 386.045 1.8701 20100517 43846.000 3913006 1274071126.10 386.375 1.8696 20100517 43846.100 3913116 1274071126.20 385.815 1.8684 20100517 43846.200 3913225 1274071126.30 385.452 1.8687 20100517 43846.300 3913334 1274071126.40 386.221 1.8667 20100517 43846.400 3913444 1274071126.50 385.917 1.8658 20100517 43846.500 3913522 1274071126.60 386.084 1.8690 20100517 43846.600 3913631 1274071126.70 386.389 1.8733 20100517 43846.700 3913741 1274071126.80 386.129 1.8692 20100517 43846.800 3913819 1274071126.90 386.058 1.8692 20100517 43846.900 3913928 1274071127.00 386.026 1.8674 20100517 43847.000 3914006 1274071127.10 385.910 1.8668 20100517 43847.100 3914162 1274071127.20 386.057 1.8685 20100517 43847.200 3914225 1274071127.30 385.625 1.8666 20100517 43847.300 3914334 1274071127.40 385.961 1.8686 20100517 43847.400 3914444 1274071127.50 386.175 1.8703 20100517 43847.500 3914522 1274071127.60 385.963 1.8697 20100517 43847.600 3914631 1274071127.70 386.224 1.8721 20100517 43847.700 3914756 1274071127.80 386.177 1.8693 20100517 43847.800 3914834 1274071127.90 385.888 1.8653 20100517 43847.900 3914944 1274071128.00 386.081 1.8665 20100517 43848.000 3915022 1274071128.10 386.111 1.8690 20100517 43848.100 3915131 1274071128.20 386.053 1.8705 20100517 43848.200 3915241 1274071128.30 386.338 1.8690 20100517 43848.300 3915319 1274071128.40 385.768 1.8677 20100517 43848.400 3915428 1274071128.50 386.281 1.8682 20100517 43848.500 3915537 1274071128.60 385.991 1.8704 20100517 43848.600 3915616 1274071128.70 386.101 1.8687 20100517 43848.700 3915725 1274071128.80 386.229 1.8689 20100517 43848.800 3915834 1274071128.90 386.143 1.8707 20100517 43848.900 3915944 1274071129.00 385.921 1.8687 20100517 43849.000 3916022 1274071129.10 386.583 1.8694 20100517 43849.100 3916131 1274071129.20 385.931 1.8721 20100517 43849.200 3916241 1274071129.30 386.233 1.8723 20100517 43849.300 3916319 1274071129.40 385.974 1.8682 20100517 43849.400 3916428 1274071129.50 386.137 1.8682 20100517 43849.500 3916537 1274071129.60 386.225 1.8684 20100517 43849.600 3916616 1274071129.70 386.248 1.8712 20100517 43849.700 3916725 1274071129.80 385.885 1.8694 20100517 43849.800 3916834 1274071129.90 386.125 1.8661 20100517 43849.900 3916944 1274071130.00 386.246 1.8675 20100517 43850.000 3917022 1274071130.10 386.060 1.8693 20100517 43850.100 3917131 1274071130.20 385.940 1.8687 20100517 43850.200 3917241 1274071130.30 386.130 1.8700 20100517 43850.300 3917319 1274071130.40 386.092 1.8691 20100517 43850.400 3917428 1274071130.50 386.427 1.8673 20100517 43850.500 3917537 1274071130.60 386.066 1.8680 20100517 43850.600 3917616 1274071130.70 386.329 1.8737 20100517 43850.700 3917725 1274071130.80 386.200 1.8690 20100517 43850.800 3917834 1274071130.90 386.171 1.8711 20100517 43850.900 3917944 1274071131.00 385.897 1.8672 20100517 43851.000 3918022 1274071131.10 385.436 1.8671 20100517 43851.100 3918131 1274071131.20 385.694 1.8683 20100517 43851.200 3918241 1274071131.30 385.978 1.8693 20100517 43851.300 3918319 1274071131.40 386.140 1.8670 20100517 43851.400 3918428 1274071131.50 385.931 1.8679 20100517 43851.500 3918537 1274071131.60 386.063 1.8683 20100517 43851.600 3918616 1274071131.70 386.091 1.8707 20100517 43851.700 3918725 1274071131.80 386.056 1.8678 20100517 43851.800 3918834 1274071131.90 385.978 1.8681 20100517 43851.900 3918944 1274071132.00 386.416 1.8702 20100517 43852.000 3919022 1274071132.10 386.288 1.8705 20100517 43852.100 3919131 1274071132.20 385.979 1.8666 20100517 43852.200 3919241 1274071132.30 385.716 1.8682 20100517 43852.300 3919319 1274071132.40 386.202 1.8682 20100517 43852.400 3919428 1274071132.50 386.414 1.8728 20100517 43852.500 3919537 1274071132.60 386.263 1.8683 20100517 43852.600 3919647 1274071132.70 386.014 1.8697 20100517 43852.700 3919725 1274071132.80 386.268 1.8700 20100517 43852.800 3919834 1274071132.90 386.753 1.8724 20100517 43852.900 3919944 1274071133.00 386.283 1.8680 20100517 43853.000 3920022 1274071133.10 386.175 1.8721 20100517 43853.100 3920131 1274071133.20 386.159 1.8743 20100517 43853.200 3920241 1274071133.30 386.658 1.8711 20100517 43853.300 3920319 1274071133.40 385.907 1.8689 20100517 43853.400 3920428 1274071133.50 386.072 1.8664 20100517 43853.500 3920537 1274071133.60 385.901 1.8687 20100517 43853.600 3920616 1274071133.70 386.182 1.8694 20100517 43853.700 3920725 1274071133.80 386.119 1.8702 20100517 43853.800 3920834 1274071133.90 386.139 1.8708 20100517 43853.900 3920944 1274071134.00 385.668 1.8683 20100517 43854.000 3921022 1274071134.10 386.356 1.8665 20100517 43854.100 3921131 1274071134.20 386.185 1.8690 20100517 43854.200 3921256 1274071134.30 386.161 1.8682 20100517 43854.300 3921319 1274071134.40 386.253 1.8726 20100517 43854.400 3921428 1274071134.50 386.057 1.8687 20100517 43854.500 3921537 1274071134.60 386.249 1.8699 20100517 43854.600 3921616 1274071134.70 386.089 1.8680 20100517 43854.700 3921725 1274071134.80 385.966 1.8694 20100517 43854.800 3921834 1274071134.90 386.649 1.8732 20100517 43854.900 3921944 1274071135.00 385.999 1.8676 20100517 43855.000 3922022 1274071135.10 385.780 1.8649 20100517 43855.100 3922131 1274071135.20 386.082 1.8683 20100517 43855.200 3922241 1274071135.30 386.107 1.8687 20100517 43855.300 3922319 1274071135.40 386.153 1.8672 20100517 43855.400 3922444 1274071135.50 386.021 1.8716 20100517 43855.500 3922522 1274071135.60 386.128 1.8696 20100517 43855.600 3922631 1274071135.70 386.630 1.8699 20100517 43855.700 3922741 1274071135.80 386.077 1.8704 20100517 43855.800 3922819 1274071135.90 386.203 1.8719 20100517 43855.900 3922928 1274071136.00 386.028 1.8694 20100517 43856.000 3923037 1274071136.10 386.614 1.8703 20100517 43856.100 3923147 1274071136.20 385.846 1.8697 20100517 43856.200 3923225 1274071136.30 385.770 1.8673 20100517 43856.300 3923334 1274071136.40 386.083 1.8690 20100517 43856.400 3923444 1274071136.50 385.828 1.8674 20100517 43856.500 3923522 1274071136.60 386.163 1.8694 20100517 43856.600 3923631 1274071136.70 386.247 1.8712 20100517 43856.700 3923741 1274071136.80 386.137 1.8685 20100517 43856.800 3923819 1274071136.90 386.040 1.8670 20100517 43856.900 3923928 1274071137.00 385.919 1.8692 20100517 43857.000 3924037 1274071137.10 386.182 1.8745 20100517 43857.100 3924116 1274071137.20 385.696 1.8679 20100517 43857.200 3924225 1274071137.30 385.873 1.8679 20100517 43857.300 3924334 1274071137.40 386.007 1.8680 20100517 43857.400 3924444 1274071137.50 385.965 1.8699 20100517 43857.500 3924522 1274071137.60 385.953 1.8680 20100517 43857.600 3924631 1274071137.70 385.527 1.8696 20100517 43857.700 3924741 1274071137.80 386.144 1.8678 20100517 43857.800 3924819 1274071137.90 385.840 1.8682 20100517 43857.900 3924928 1274071138.00 386.106 1.8690 20100517 43858.000 3925037 1274071138.10 386.227 1.8698 20100517 43858.100 3925116 1274071138.20 386.031 1.8678 20100517 43858.200 3925225 1274071138.30 385.974 1.8696 20100517 43858.300 3925334 1274071138.40 385.913 1.8672 20100517 43858.400 3925444 1274071138.50 385.792 1.8682 20100517 43858.500 3925522 1274071138.60 385.924 1.8696 20100517 43858.600 3925631 1274071138.70 386.350 1.8678 20100517 43858.700 3925741 1274071138.80 386.220 1.8691 20100517 43858.800 3925819 1274071138.90 385.922 1.8694 20100517 43858.900 3925928 1274071139.00 386.276 1.8700 20100517 43859.000 3926037 1274071139.10 386.296 1.8712 20100517 43859.100 3926116 1274071139.20 386.000 1.8700 20100517 43859.200 3926256 1274071139.30 385.919 1.8703 20100517 43859.300 3926319 1274071139.40 385.972 1.8672 20100517 43859.400 3926428 1274071139.50 385.871 1.8696 20100517 43859.500 3926537 1274071139.60 386.135 1.8694 20100517 43859.600 3926616 1274071139.70 385.784 1.8679 20100517 43859.700 3926725 1274071139.80 386.148 1.8670 20100517 43859.800 3926834 1274071139.90 386.033 1.8671 20100517 43859.900 3926944 1274071140.00 386.258 1.8692 20100517 43900.000 3927022 1274071140.10 385.940 1.8664 20100517 43900.100 3927131 1274071140.20 386.500 1.8719 20100517 43900.200 3927241 1274071140.30 386.441 1.8710 20100517 43900.300 3927319 1274071140.40 386.177 1.8683 20100517 43900.400 3927428 1274071140.50 386.239 1.8693 20100517 43900.500 3927537 1274071140.60 386.332 1.8710 20100517 43900.600 3927616 1274071140.70 386.483 1.8681 20100517 43900.700 3927725 1274071140.80 386.192 1.8683 20100517 43900.800 3927834 1274071140.90 386.161 1.8682 20100517 43900.900 3927944 1274071141.00 386.227 1.8694 20100517 43901.000 3928022 1274071141.10 386.251 1.8690 20100517 43901.100 3928131 1274071141.20 386.306 1.8683 20100517 43901.200 3928241 1274071141.30 386.194 1.8709 20100517 43901.300 3928319 1274071141.40 386.311 1.8684 20100517 43901.400 3928428 1274071141.50 385.628 1.8672 20100517 43901.500 3928537 1274071141.60 385.841 1.8683 20100517 43901.600 3928616 1274071141.70 386.021 1.8701 20100517 43901.700 3928725 1274071141.80 385.974 1.8697 20100517 43901.800 3928834 1274071141.90 386.027 1.8698 20100517 43901.900 3928944 1274071142.00 386.032 1.8704 20100517 43902.000 3929022 1274071142.10 386.281 1.8697 20100517 43902.100 3929131 1274071142.20 386.309 1.8674 20100517 43902.200 3929241 1274071142.30 386.096 1.8657 20100517 43902.300 3929319 1274071142.40 385.789 1.8676 20100517 43902.400 3929428 1274071142.50 385.850 1.8693 20100517 43902.500 3929537 1274071142.60 386.135 1.8691 20100517 43902.600 3929616 1274071142.70 386.165 1.8711 20100517 43902.700 3929725 1274071142.80 386.124 1.8707 20100517 43902.800 3929834 1274071142.90 386.155 1.8700 20100517 43902.900 3929944 1274071143.00 386.147 1.8680 20100517 43903.000 3930022 1274071143.10 385.971 1.8689 20100517 43903.100 3930131 1274071143.20 386.127 1.8696 20100517 43903.200 3930241 1274071143.30 386.429 1.8754 20100517 43903.300 3930319 1274071143.40 385.880 1.8686 20100517 43903.400 3930428 1274071143.50 386.287 1.8689 20100517 43903.500 3930537 1274071143.60 385.865 1.8679 20100517 43903.600 3930616 1274071143.70 386.133 1.8736 20100517 43903.700 3930725 1274071143.80 385.985 1.8705 20100517 43903.800 3930834 1274071143.90 385.841 1.8685 20100517 43903.900 3930944 1274071144.00 386.150 1.8692 20100517 43904.000 3931022 1274071144.10 386.242 1.8710 20100517 43904.100 3931131 1274071144.20 386.211 1.8692 20100517 43904.200 3931241 1274071144.30 385.889 1.8661 20100517 43904.300 3931319 1274071144.40 386.072 1.8679 20100517 43904.400 3931428 1274071144.50 385.932 1.8655 20100517 43904.500 3931506 1274071144.60 385.969 1.8698 20100517 43904.600 3931662 1274071144.70 386.384 1.8715 20100517 43904.700 3931725 1274071144.80 386.240 1.8685 20100517 43904.800 3931834 1274071144.90 386.363 1.8690 20100517 43904.900 3931944 1274071145.00 386.125 1.8720 20100517 43905.000 3932022 1274071145.10 386.375 1.8734 20100517 43905.100 3932131 1274071145.20 385.987 1.8687 20100517 43905.200 3932241 1274071145.30 386.421 1.8706 20100517 43905.300 3932319 1274071145.40 386.029 1.8691 20100517 43905.400 3932428 1274071145.50 385.879 1.8676 20100517 43905.500 3932537 1274071145.60 385.998 1.8696 20100517 43905.600 3932616 1274071145.70 386.064 1.8706 20100517 43905.700 3932725 1274071145.80 385.947 1.8712 20100517 43905.800 3932834 1274071145.90 385.663 1.8704 20100517 43905.900 3932944 1274071146.00 386.121 1.8700 20100517 43906.000 3933022 1274071146.10 385.755 1.8680 20100517 43906.100 3933131 1274071146.20 385.639 1.8691 20100517 43906.200 3933241 1274071146.30 385.924 1.8673 20100517 43906.300 3933319 1274071146.40 385.799 1.8663 20100517 43906.400 3933428 1274071146.50 385.890 1.8676 20100517 43906.500 3933506 1274071146.60 386.203 1.8696 20100517 43906.600 3933662 1274071146.70 385.658 1.8681 20100517 43906.700 3933725 1274071146.80 386.043 1.8703 20100517 43906.800 3933834 1274071146.90 386.316 1.8713 20100517 43906.900 3933944 1274071147.00 385.943 1.8688 20100517 43907.000 3934022 1274071147.10 386.015 1.8699 20100517 43907.100 3934131 1274071147.20 386.201 1.8693 20100517 43907.200 3934241 1274071147.30 386.188 1.8691 20100517 43907.300 3934319 1274071147.40 386.037 1.8709 20100517 43907.400 3934428 1274071147.50 386.218 1.8710 20100517 43907.500 3934506 1274071147.60 385.777 1.8674 20100517 43907.600 3934662 1274071147.70 386.060 1.8682 20100517 43907.700 3934725 1274071147.80 386.357 1.8697 20100517 43907.800 3934834 1274071147.90 385.962 1.8737 20100517 43907.900 3934944 1274071148.00 385.773 1.8696 20100517 43908.000 3935022 1274071148.10 386.205 1.8734 20100517 43908.100 3935131 1274071148.20 385.931 1.8697 20100517 43908.200 3935241 1274071148.30 385.895 1.8691 20100517 43908.300 3935319 1274071148.40 385.642 1.8688 20100517 43908.400 3935428 1274071148.50 385.979 1.8665 20100517 43908.500 3935537 1274071148.60 385.935 1.8708 20100517 43908.600 3935616 1274071148.70 386.261 1.8718 20100517 43908.700 3935725 1274071148.80 385.755 1.8692 20100517 43908.800 3935834 1274071148.90 386.122 1.8693 20100517 43908.900 3935944 1274071149.00 386.037 1.8685 20100517 43909.000 3936022 1274071149.10 385.142 1.8652 20100517 43909.100 3936131 1274071149.20 386.016 1.8700 20100517 43909.200 3936256 1274071149.30 386.065 1.8702 20100517 43909.300 3936319 1274071149.40 386.173 1.8703 20100517 43909.400 3936428 1274071149.50 386.440 1.8687 20100517 43909.500 3936537 1274071149.60 385.900 1.8683 20100517 43909.600 3936647 1274071149.70 385.968 1.8692 20100517 43909.700 3936725 1274071149.80 386.274 1.8690 20100517 43909.800 3936834 1274071149.90 386.094 1.8711 20100517 43909.900 3936944 1274071150.00 385.617 1.8671 20100517 43910.000 3937022 1274071150.10 385.456 1.8646 20100517 43910.100 3937131 1274071150.20 386.027 1.8683 20100517 43910.200 3937241 1274071150.30 385.942 1.8683 20100517 43910.300 3937319 1274071150.40 386.020 1.8689 20100517 43910.400 3937428 1274071150.50 385.995 1.8705 20100517 43910.500 3937537 1274071150.60 385.921 1.8668 20100517 43910.600 3937616 1274071150.70 386.030 1.8688 20100517 43910.700 3937725 1274071150.80 386.138 1.8683 20100517 43910.800 3937834 1274071150.90 386.031 1.8685 20100517 43910.900 3937944 1274071151.00 386.108 1.8711 20100517 43911.000 3938022 1274071151.10 386.116 1.8685 20100517 43911.100 3938131 1274071151.20 386.106 1.8695 20100517 43911.200 3938256 1274071151.30 386.045 1.8675 20100517 43911.300 3938319 1274071151.40 385.893 1.8691 20100517 43911.400 3938428 1274071151.50 386.126 1.8679 20100517 43911.500 3938537 1274071151.60 386.090 1.8713 20100517 43911.600 3938647 1274071151.70 386.266 1.8717 20100517 43911.700 3938725 1274071151.80 385.945 1.8681 20100517 43911.800 3938834 1274071151.90 385.940 1.8669 20100517 43911.900 3938944 1274071152.00 385.874 1.8691 20100517 43912.000 3939022 1274071152.10 386.008 1.8709 20100517 43912.100 3939131 1274071152.20 386.091 1.8682 20100517 43912.200 3939241 1274071152.30 385.761 1.8686 20100517 43912.300 3939319 1274071152.40 385.942 1.8690 20100517 43912.400 3939428 1274071152.50 385.645 1.8702 20100517 43912.500 3939506 1274071152.60 385.910 1.8686 20100517 43912.600 3939616 1274071152.70 385.810 1.8712 20100517 43912.700 3939725 1274071152.80 385.829 1.8713 20100517 43912.800 3939834 1274071152.90 385.961 1.8672 20100517 43912.900 3939944 1274071153.00 385.804 1.8708 20100517 43913.000 3940022 1274071153.10 385.892 1.8740 20100517 43913.100 3940131 1274071153.20 385.778 1.8676 20100517 43913.200 3940241 1274071153.30 385.994 1.8682 20100517 43913.300 3940319 1274071153.40 385.803 1.8700 20100517 43913.400 3940428 1274071153.50 385.759 1.8661 20100517 43913.500 3940537 1274071153.60 385.816 1.8695 20100517 43913.600 3940616 1274071153.70 386.022 1.8695 20100517 43913.700 3940725 1274071153.80 385.645 1.8692 20100517 43913.800 3940834 1274071153.90 385.901 1.8677 20100517 43913.900 3940944 1274071154.00 385.686 1.8707 20100517 43914.000 3941022 1274071154.10 386.067 1.8685 20100517 43914.100 3941131 1274071154.20 385.855 1.8688 20100517 43914.200 3941241 1274071154.30 386.017 1.8695 20100517 43914.300 3941319 1274071154.40 385.778 1.8687 20100517 43914.400 3941428 1274071154.50 386.267 1.8713 20100517 43914.500 3941506 1274071154.60 386.315 1.8684 20100517 43914.600 3941662 1274071154.70 385.835 1.8683 20100517 43914.700 3941725 1274071154.80 385.846 1.8695 20100517 43914.800 3941834 1274071154.90 386.027 1.8676 20100517 43914.900 3941944 1274071155.00 385.810 1.8686 20100517 43915.000 3942022 1274071155.10 385.711 1.8667 20100517 43915.100 3942131 1274071155.20 386.095 1.8682 20100517 43915.200 3942241 1274071155.30 385.824 1.8682 20100517 43915.300 3942319 1274071155.40 386.075 1.8697 20100517 43915.400 3942428 1274071155.50 386.044 1.8694 20100517 43915.500 3942537 1274071155.60 386.006 1.8692 20100517 43915.600 3942616 1274071155.70 386.322 1.8696 20100517 43915.700 3942725 1274071155.80 386.168 1.8680 20100517 43915.800 3942834 1274071155.90 385.956 1.8685 20100517 43915.900 3942944 1274071156.00 386.006 1.8669 20100517 43916.000 3943022 1274071156.10 386.154 1.8718 20100517 43916.100 3943131 1274071156.20 385.998 1.8681 20100517 43916.200 3943241 1274071156.30 385.303 1.8660 20100517 43916.300 3943319 1274071156.40 385.886 1.8695 20100517 43916.400 3943428 1274071156.50 386.235 1.8689 20100517 43916.500 3943506 1274071156.60 386.196 1.8678 20100517 43916.600 3943662 1274071156.70 386.101 1.8678 20100517 43916.700 3943725 1274071156.80 386.203 1.8701 20100517 43916.800 3943834 1274071156.90 386.371 1.8675 20100517 43916.900 3943944 1274071157.00 385.987 1.8709 20100517 43917.000 3944022 1274071157.10 385.992 1.8710 20100517 43917.100 3944131 1274071157.20 385.849 1.8710 20100517 43917.200 3944241 1274071157.30 385.678 1.8692 20100517 43917.300 3944319 1274071157.40 386.276 1.8691 20100517 43917.400 3944428 1274071157.50 386.146 1.8679 20100517 43917.500 3944537 1274071157.60 386.325 1.8689 20100517 43917.600 3944647 1274071157.70 385.966 1.8694 20100517 43917.700 3944725 1274071157.80 385.961 1.8701 20100517 43917.800 3944834 1274071157.90 386.321 1.8690 20100517 43917.900 3944944 1274071158.00 386.091 1.8676 20100517 43918.000 3945022 1274071158.10 386.042 1.8670 20100517 43918.100 3945131 1274071158.20 386.017 1.8704 20100517 43918.200 3945241 1274071158.30 386.466 1.8716 20100517 43918.300 3945319 1274071158.40 386.229 1.8691 20100517 43918.400 3945428 1274071158.50 385.981 1.8671 20100517 43918.500 3945537 1274071158.60 385.763 1.8691 20100517 43918.600 3945616 1274071158.70 385.346 1.8644 20100517 43918.700 3945725 1274071158.80 385.888 1.8714 20100517 43918.800 3945834 1274071158.90 386.281 1.8719 20100517 43918.900 3945944 1274071159.00 386.093 1.8677 20100517 43919.000 3946022 1274071159.10 386.091 1.8703 20100517 43919.100 3946131 1274071159.20 385.947 1.8673 20100517 43919.200 3946241 1274071159.30 385.919 1.8687 20100517 43919.300 3946319 1274071159.40 386.280 1.8685 20100517 43919.400 3946428 1274071159.50 386.039 1.8717 20100517 43919.500 3946537 1274071159.60 385.720 1.8666 20100517 43919.600 3946616 1274071159.70 385.626 1.8652 20100517 43919.700 3946725 1274071159.80 386.188 1.8691 20100517 43919.800 3946834 1274071159.90 385.907 1.8716 20100517 43919.900 3946944 1274071160.00 386.443 1.8662 20100517 43920.000 3947022 1274071160.10 385.670 1.8696 20100517 43920.100 3947131 1274071160.20 385.911 1.8691 20100517 43920.200 3947241 1274071160.30 386.024 1.8694 20100517 43920.300 3947319 1274071160.40 386.259 1.8667 20100517 43920.400 3947428 1274071160.50 385.706 1.8661 20100517 43920.500 3947537 1274071160.60 386.056 1.8693 20100517 43920.600 3947647 1274071160.70 386.146 1.8711 20100517 43920.700 3947725 1274071160.80 385.838 1.8698 20100517 43920.800 3947834 1274071160.90 386.265 1.8719 20100517 43920.900 3947944 1274071161.00 386.210 1.8679 20100517 43921.000 3948022 1274071161.10 385.907 1.8626 20100517 43921.100 3948131 1274071161.20 386.045 1.8692 20100517 43921.200 3948256 1274071161.30 386.070 1.8704 20100517 43921.300 3948334 1274071161.40 386.115 1.8692 20100517 43921.400 3948444 1274071161.50 385.985 1.8710 20100517 43921.500 3948522 1274071161.60 386.116 1.8688 20100517 43921.600 3948631 1274071161.70 386.026 1.8692 20100517 43921.700 3948741 1274071161.80 385.752 1.8686 20100517 43921.800 3948819 1274071161.90 386.094 1.8698 20100517 43921.900 3948928 1274071162.00 386.299 1.8686 20100517 43922.000 3949037 1274071162.10 385.896 1.8685 20100517 43922.100 3949116 1274071162.20 386.126 1.8698 20100517 43922.200 3949225 1274071162.30 386.198 1.8686 20100517 43922.300 3949334 1274071162.40 386.265 1.8693 20100517 43922.400 3949444 1274071162.50 385.785 1.8660 20100517 43922.500 3949522 1274071162.60 386.101 1.8681 20100517 43922.600 3949631 1274071162.70 386.414 1.8713 20100517 43922.700 3949741 1274071162.80 385.992 1.8705 20100517 43922.800 3949819 1274071162.90 385.886 1.8678 20100517 43922.900 3949928 1274071163.00 386.157 1.8703 20100517 43923.000 3950006 1274071163.10 386.080 1.8689 20100517 43923.100 3950162 1274071163.20 386.081 1.8692 20100517 43923.200 3950225 1274071163.30 386.095 1.8691 20100517 43923.300 3950334 1274071163.40 386.055 1.8677 20100517 43923.400 3950444 1274071163.50 386.192 1.8722 20100517 43923.500 3950522 1274071163.60 386.121 1.8685 20100517 43923.600 3950631 1274071163.70 385.969 1.8684 20100517 43923.700 3950741 1274071163.80 385.938 1.8693 20100517 43923.800 3950850 1274071163.90 386.279 1.8686 20100517 43923.900 3950928 1274071164.00 385.928 1.8703 20100517 43924.000 3951037 1274071164.10 386.120 1.8724 20100517 43924.100 3951116 1274071164.20 386.017 1.8692 20100517 43924.200 3951225 1274071164.30 385.868 1.8681 20100517 43924.300 3951334 1274071164.40 385.823 1.8700 20100517 43924.400 3951444 1274071164.50 385.793 1.8694 20100517 43924.500 3951522 1274071164.60 385.899 1.8682 20100517 43924.600 3951631 1274071164.70 385.699 1.8664 20100517 43924.700 3951756 1274071164.80 386.023 1.8695 20100517 43924.800 3951834 1274071164.90 386.209 1.8696 20100517 43924.900 3951944 1274071165.00 385.883 1.8689 20100517 43925.000 3952022 1274071165.10 385.815 1.8642 20100517 43925.100 3952131 1274071165.20 386.387 1.8681 20100517 43925.200 3952241 1274071165.30 385.872 1.8692 20100517 43925.300 3952319 1274071165.40 386.085 1.8694 20100517 43925.400 3952428 1274071165.50 385.826 1.8706 20100517 43925.500 3952537 1274071165.60 385.836 1.8685 20100517 43925.600 3952647 1274071165.70 385.712 1.8674 20100517 43925.700 3952725 1274071165.80 386.177 1.8693 20100517 43925.800 3952834 1274071165.90 386.336 1.8687 20100517 43925.900 3952944 1274071166.00 385.839 1.8702 20100517 43926.000 3953022 1274071166.10 385.821 1.8656 20100517 43926.100 3953131 1274071166.20 386.135 1.8691 20100517 43926.200 3953241 1274071166.30 385.936 1.8710 20100517 43926.300 3953319 1274071166.40 385.958 1.8714 20100517 43926.400 3953428 1274071166.50 385.933 1.8687 20100517 43926.500 3953537 1274071166.60 385.977 1.8675 20100517 43926.600 3953647 1274071166.70 385.765 1.8651 20100517 43926.700 3953725 1274071166.80 386.008 1.8704 20100517 43926.800 3953834 1274071166.90 386.292 1.8721 20100517 43926.900 3953944 1274071167.00 386.079 1.8686 20100517 43927.000 3954006 1274071167.10 385.819 1.8679 20100517 43927.100 3954162 1274071167.20 386.278 1.8695 20100517 43927.200 3954225 1274071167.30 385.706 1.8668 20100517 43927.300 3954334 1274071167.40 386.037 1.8717 20100517 43927.400 3954444 1274071167.50 386.288 1.8729 20100517 43927.500 3954522 1274071167.60 386.023 1.8669 20100517 43927.600 3954631 1274071167.70 386.241 1.8683 20100517 43927.700 3954741 1274071167.80 385.928 1.8674 20100517 43927.800 3954819 1274071167.90 386.032 1.8683 20100517 43927.900 3954928 1274071168.00 386.112 1.8687 20100517 43928.000 3955037 1274071168.10 385.898 1.8682 20100517 43928.100 3955116 1274071168.20 385.890 1.8728 20100517 43928.200 3955225 1274071168.30 386.027 1.8697 20100517 43928.300 3955334 1274071168.40 386.256 1.8685 20100517 43928.400 3955444 1274071168.50 386.229 1.8663 20100517 43928.500 3955522 1274071168.60 386.078 1.8694 20100517 43928.600 3955631 1274071168.70 386.125 1.8695 20100517 43928.700 3955741 1274071168.80 386.460 1.8688 20100517 43928.800 3955819 1274071168.90 386.353 1.8687 20100517 43928.900 3955928 1274071169.00 385.962 1.8679 20100517 43929.000 3956006 1274071169.10 386.044 1.8684 20100517 43929.100 3956162 1274071169.20 386.080 1.8680 20100517 43929.200 3956225 1274071169.30 385.969 1.8721 20100517 43929.300 3956334 1274071169.40 385.954 1.8690 20100517 43929.400 3956444 1274071169.50 385.956 1.8686 20100517 43929.500 3956522 1274071169.60 385.905 1.8700 20100517 43929.600 3956631 1274071169.70 386.236 1.8692 20100517 43929.700 3956741 1274071169.80 386.509 1.8684 20100517 43929.800 3956819 1274071169.90 386.038 1.8700 20100517 43929.900 3956928 1274071170.00 386.104 1.8672 20100517 43930.000 3957006 1274071170.10 386.091 1.8699 20100517 43930.100 3957162 1274071170.20 385.862 1.8681 20100517 43930.200 3957225 1274071170.30 386.133 1.8716 20100517 43930.300 3957334 1274071170.40 385.886 1.8676 20100517 43930.400 3957444 1274071170.50 385.514 1.8666 20100517 43930.500 3957522 1274071170.60 386.538 1.8671 20100517 43930.600 3957631 1274071170.70 385.721 1.8686 20100517 43930.700 3957741 1274071170.80 386.404 1.8703 20100517 43930.800 3957819 1274071170.90 386.078 1.8702 20100517 43930.900 3957928 1274071171.00 386.055 1.8681 20100517 43931.000 3958037 1274071171.10 385.808 1.8676 20100517 43931.100 3958116 1274071171.20 386.136 1.8687 20100517 43931.200 3958225 1274071171.30 386.395 1.8704 20100517 43931.300 3958334 1274071171.40 385.960 1.8687 20100517 43931.400 3958444 1274071171.50 386.206 1.8696 20100517 43931.500 3958522 1274071171.60 386.097 1.8686 20100517 43931.600 3958631 1274071171.70 386.189 1.8686 20100517 43931.700 3958741 1274071171.80 385.852 1.8682 20100517 43931.800 3958819 1274071171.90 385.939 1.8682 20100517 43931.900 3958928 1274071172.00 386.104 1.8696 20100517 43932.000 3959037 1274071172.10 386.147 1.8687 20100517 43932.100 3959116 1274071172.20 386.008 1.8711 20100517 43932.200 3959225 1274071172.30 385.688 1.8680 20100517 43932.300 3959334 1274071172.40 386.204 1.8689 20100517 43932.400 3959444 1274071172.50 385.856 1.8677 20100517 43932.500 3959522 1274071172.60 386.247 1.8680 20100517 43932.600 3959631 1274071172.70 386.120 1.8667 20100517 43932.700 3959741 1274071172.80 386.095 1.8696 20100517 43932.800 3959819 1274071172.90 385.717 1.8667 20100517 43932.900 3959928 1274071173.00 386.316 1.8704 20100517 43933.000 4000006 1274071173.10 386.130 1.8731 20100517 43933.100 4000162 1274071173.20 386.125 1.8699 20100517 43933.200 4000225 1274071173.30 386.262 1.8715 20100517 43933.300 4000334 1274071173.40 386.253 1.8667 20100517 43933.400 4000444 1274071173.50 385.805 1.8659 20100517 43933.500 4000522 1274071173.60 386.053 1.8720 20100517 43933.600 4000631 1274071173.70 386.219 1.8748 20100517 43933.700 4000741 1274071173.80 386.225 1.8696 20100517 43933.800 4000850 1274071173.90 386.110 1.8696 20100517 43933.900 4000928 1274071174.00 386.236 1.8679 20100517 43934.000 4001037 1274071174.10 385.689 1.8640 20100517 43934.100 4001116 1274071174.20 386.132 1.8683 20100517 43934.200 4001225 1274071174.30 385.932 1.8714 20100517 43934.300 4001334 1274071174.40 386.112 1.8721 20100517 43934.400 4001444 1274071174.50 386.045 1.8699 20100517 43934.500 4001522 1274071174.60 386.176 1.8686 20100517 43934.600 4001631 1274071174.70 386.188 1.8681 20100517 43934.700 4001741 1274071174.80 386.208 1.8691 20100517 43934.800 4001819 1274071174.90 385.900 1.8681 20100517 43934.900 4001928 1274071175.00 386.275 1.8707 20100517 43935.000 4002037 1274071175.10 386.130 1.8689 20100517 43935.100 4002147 1274071175.20 386.295 1.8694 20100517 43935.200 4002225 1274071175.30 386.236 1.8698 20100517 43935.300 4002334 1274071175.40 386.168 1.8684 20100517 43935.400 4002444 1274071175.50 385.664 1.8683 20100517 43935.500 4002522 1274071175.60 385.991 1.8694 20100517 43935.600 4002631 1274071175.70 385.835 1.8701 20100517 43935.700 4002741 1274071175.80 386.312 1.8712 20100517 43935.800 4002819 1274071175.90 385.844 1.8665 20100517 43935.900 4002928 1274071176.00 386.043 1.8676 20100517 43936.000 4003037 1274071176.10 386.099 1.8696 20100517 43936.100 4003147 1274071176.20 386.189 1.8689 20100517 43936.200 4003225 1274071176.30 385.815 1.8681 20100517 43936.300 4003334 1274071176.40 386.157 1.8703 20100517 43936.400 4003444 1274071176.50 386.078 1.8699 20100517 43936.500 4003522 1274071176.60 386.088 1.8705 20100517 43936.600 4003631 1274071176.70 385.854 1.8663 20100517 43936.700 4003741 1274071176.80 386.052 1.8682 20100517 43936.800 4003819 1274071176.90 386.125 1.8693 20100517 43936.900 4003928 1274071177.00 385.619 1.8699 20100517 43937.000 4004037 1274071177.10 385.918 1.8717 20100517 43937.100 4004116 1274071177.20 385.974 1.8678 20100517 43937.200 4004225 1274071177.30 385.910 1.8674 20100517 43937.300 4004334 1274071177.40 385.942 1.8675 20100517 43937.400 4004444 1274071177.50 385.731 1.8684 20100517 43937.500 4004522 1274071177.60 386.010 1.8709 20100517 43937.600 4004631 1274071177.70 386.234 1.8681 20100517 43937.700 4004741 1274071177.80 385.982 1.8690 20100517 43937.800 4004819 1274071177.90 386.226 1.8687 20100517 43937.900 4004928 1274071178.00 386.057 1.8687 20100517 43938.000 4005037 1274071178.10 386.168 1.8689 20100517 43938.100 4005116 1274071178.20 385.799 1.8708 20100517 43938.200 4005225 1274071178.30 386.307 1.8720 20100517 43938.300 4005334 1274071178.40 386.147 1.8688 20100517 43938.400 4005444 1274071178.50 385.921 1.8688 20100517 43938.500 4005522 1274071178.60 386.010 1.8671 20100517 43938.600 4005631 1274071178.70 386.102 1.8684 20100517 43938.700 4005741 1274071178.80 386.068 1.8695 20100517 43938.800 4005819 1274071178.90 386.171 1.8732 20100517 43938.900 4005928 1274071179.00 385.953 1.8690 20100517 43939.000 4006037 1274071179.10 385.732 1.8701 20100517 43939.100 4006116 1274071179.20 385.722 1.8690 20100517 43939.200 4006225 1274071179.30 386.197 1.8687 20100517 43939.300 4006334 1274071179.40 386.126 1.8693 20100517 43939.400 4006444 1274071179.50 386.340 1.8681 20100517 43939.500 4006522 1274071179.60 385.552 1.8693 20100517 43939.600 4006631 1274071179.70 386.100 1.8699 20100517 43939.700 4006756 1274071179.80 385.577 1.8680 20100517 43939.800 4006819 1274071179.90 385.873 1.8720 20100517 43939.900 4006928 1274071180.00 386.286 1.8664 20100517 43940.000 4007037 1274071180.10 386.415 1.8689 20100517 43940.100 4007116 1274071180.20 386.242 1.8689 20100517 43940.200 4007225 1274071180.30 386.030 1.8691 20100517 43940.300 4007334 1274071180.40 386.139 1.8685 20100517 43940.400 4007444 1274071180.50 386.086 1.8702 20100517 43940.500 4007522 1274071180.60 386.070 1.8701 20100517 43940.600 4007631 1274071180.70 385.950 1.8702 20100517 43940.700 4007741 1274071180.80 385.636 1.8696 20100517 43940.800 4007819 1274071180.90 385.500 1.8687 20100517 43940.900 4007928 1274071181.00 385.788 1.8678 20100517 43941.000 4008037 1274071181.10 385.223 1.8639 20100517 43941.100 4008116 1274071181.20 385.859 1.8694 20100517 43941.200 4008225 1274071181.30 385.836 1.8708 20100517 43941.300 4008334 1274071181.40 385.863 1.8688 20100517 43941.400 4008444 1274071181.50 385.427 1.8684 20100517 43941.500 4008522 1274071181.60 385.845 1.8661 20100517 43941.600 4008631 1274071181.70 385.678 1.8652 20100517 43941.700 4008741 1274071181.80 385.659 1.8666 20100517 43941.800 4008819 1274071181.90 385.834 1.8697 20100517 43941.900 4008928 1274071182.00 385.553 1.8697 20100517 43942.000 4009037 1274071182.10 385.830 1.8722 20100517 43942.100 4009116 1274071182.20 385.841 1.8703 20100517 43942.200 4009225 1274071182.30 385.884 1.8671 20100517 43942.300 4009334 1274071182.40 385.976 1.8678 20100517 43942.400 4009444 1274071182.50 385.973 1.8691 20100517 43942.500 4009522 1274071182.60 385.857 1.8693 20100517 43942.600 4009631 1274071182.70 385.829 1.8714 20100517 43942.700 4009756 1274071182.80 385.864 1.8693 20100517 43942.800 4009819 1274071182.90 385.930 1.8685 20100517 43942.900 4009928 1274071183.00 386.106 1.8678 20100517 43943.000 4010037 1274071183.10 386.090 1.8697 20100517 43943.100 4010116 1274071183.20 385.942 1.8678 20100517 43943.200 4010225 1274071183.30 385.829 1.8668 20100517 43943.300 4010334 1274071183.40 385.871 1.8681 20100517 43943.400 4010444 1274071183.50 385.727 1.8644 20100517 43943.500 4010522 1274071183.60 385.950 1.8684 20100517 43943.600 4010631 1274071183.70 386.098 1.8682 20100517 43943.700 4010756 1274071183.80 386.201 1.8686 20100517 43943.800 4010819 1274071183.90 386.245 1.8706 20100517 43943.900 4010928 1274071184.00 386.005 1.8666 20100517 43944.000 4011037 1274071184.10 386.201 1.8689 20100517 43944.100 4011116 1274071184.20 385.975 1.8693 20100517 43944.200 4011225 1274071184.30 385.994 1.8712 20100517 43944.300 4011334 1274071184.40 385.953 1.8697 20100517 43944.400 4011444 1274071184.50 385.804 1.8679 20100517 43944.500 4011522 1274071184.60 386.306 1.8664 20100517 43944.600 4011631 1274071184.70 385.918 1.8665 20100517 43944.700 4011741 1274071184.80 386.092 1.8699 20100517 43944.800 4011819 1274071184.90 386.225 1.8722 20100517 43944.900 4011928 1274071185.00 386.085 1.8694 20100517 43945.000 4012037 1274071185.10 385.936 1.8698 20100517 43945.100 4012116 1274071185.20 386.135 1.8691 20100517 43945.200 4012225 1274071185.30 385.462 1.8661 20100517 43945.300 4012334 1274071185.40 386.138 1.8664 20100517 43945.400 4012444 1274071185.50 386.054 1.8716 20100517 43945.500 4012522 1274071185.60 385.985 1.8687 20100517 43945.600 4012631 1274071185.70 385.703 1.8669 20100517 43945.700 4012741 1274071185.80 385.951 1.8687 20100517 43945.800 4012819 1274071185.90 386.153 1.8693 20100517 43945.900 4012928 1274071186.00 385.971 1.8699 20100517 43946.000 4013037 1274071186.10 385.904 1.8680 20100517 43946.100 4013116 1274071186.20 386.159 1.8690 20100517 43946.200 4013225 1274071186.30 386.078 1.8695 20100517 43946.300 4013334 1274071186.40 385.841 1.8701 20100517 43946.400 4013444 1274071186.50 386.451 1.8694 20100517 43946.500 4013522 1274071186.60 386.167 1.8685 20100517 43946.600 4013631 1274071186.70 386.320 1.8718 20100517 43946.700 4013741 1274071186.80 386.198 1.8705 20100517 43946.800 4013819 1274071186.90 386.198 1.8695 20100517 43946.900 4013928 1274071187.00 386.027 1.8658 20100517 43947.000 4014037 1274071187.10 385.803 1.8666 20100517 43947.100 4014116 1274071187.20 385.636 1.8691 20100517 43947.200 4014225 1274071187.30 385.638 1.8698 20100517 43947.300 4014334 1274071187.40 385.895 1.8679 20100517 43947.400 4014444 1274071187.50 386.221 1.8706 20100517 43947.500 4014522 1274071187.60 385.961 1.8698 20100517 43947.600 4014631 1274071187.70 385.954 1.8669 20100517 43947.700 4014741 1274071187.80 385.895 1.8675 20100517 43947.800 4014819 1274071187.90 385.749 1.8696 20100517 43947.900 4014928 1274071188.00 385.975 1.8677 20100517 43948.000 4015037 1274071188.10 385.838 1.8664 20100517 43948.100 4015116 1274071188.20 386.160 1.8705 20100517 43948.200 4015225 1274071188.30 386.352 1.8686 20100517 43948.300 4015334 1274071188.40 386.032 1.8694 20100517 43948.400 4015444 1274071188.50 385.874 1.8692 20100517 43948.500 4015522 1274071188.60 386.470 1.8702 20100517 43948.600 4015631 1274071188.70 385.919 1.8674 20100517 43948.700 4015756 1274071188.80 386.140 1.8680 20100517 43948.800 4015819 1274071188.90 385.670 1.8685 20100517 43948.900 4015928 1274071189.00 385.877 1.8679 20100517 43949.000 4016037 1274071189.10 385.439 1.8662 20100517 43949.100 4016116 1274071189.20 386.092 1.8686 20100517 43949.200 4016225 1274071189.30 385.900 1.8695 20100517 43949.300 4016334 1274071189.40 386.068 1.8710 20100517 43949.400 4016444 1274071189.50 385.840 1.8656 20100517 43949.500 4016522 1274071189.60 385.958 1.8681 20100517 43949.600 4016631 1274071189.70 386.206 1.8724 20100517 43949.700 4016741 1274071189.80 386.170 1.8690 20100517 43949.800 4016819 1274071189.90 386.516 1.8716 20100517 43949.900 4016928 1274071190.00 385.941 1.8671 20100517 43950.000 4017037 1274071190.10 385.897 1.8690 20100517 43950.100 4017116 1274071190.20 385.917 1.8675 20100517 43950.200 4017225 1274071190.30 385.809 1.8697 20100517 43950.300 4017334 1274071190.40 386.048 1.8681 20100517 43950.400 4017444 1274071190.50 385.840 1.8666 20100517 43950.500 4017522 1274071190.60 385.929 1.8692 20100517 43950.600 4017631 1274071190.70 386.122 1.8691 20100517 43950.700 4017741 1274071190.80 385.940 1.8688 20100517 43950.800 4017819 1274071190.90 385.779 1.8667 20100517 43950.900 4017928 1274071191.00 386.132 1.8693 20100517 43951.000 4018037 1274071191.10 386.016 1.8696 20100517 43951.100 4018116 1274071191.20 386.140 1.8709 20100517 43951.200 4018225 1274071191.30 386.092 1.8695 20100517 43951.300 4018334 1274071191.40 385.899 1.8689 20100517 43951.400 4018444 1274071191.50 386.209 1.8706 20100517 43951.500 4018522 1274071191.60 385.587 1.8679 20100517 43951.600 4018631 1274071191.70 385.805 1.8675 20100517 43951.700 4018741 1274071191.80 385.943 1.8680 20100517 43951.800 4018819 1274071191.90 385.959 1.8698 20100517 43951.900 4018928 1274071192.00 386.059 1.8688 20100517 43952.000 4019037 1274071192.10 385.894 1.8680 20100517 43952.100 4019116 1274071192.20 385.989 1.8674 20100517 43952.200 4019225 1274071192.30 386.210 1.8715 20100517 43952.300 4019334 1274071192.40 386.178 1.8684 20100517 43952.400 4019444 1274071192.50 385.829 1.8710 20100517 43952.500 4019522 1274071192.60 385.776 1.8678 20100517 43952.600 4019631 1274071192.70 385.575 1.8661 20100517 43952.700 4019741 1274071192.80 385.765 1.8701 20100517 43952.800 4019850 1274071192.90 385.656 1.8665 20100517 43952.900 4019928 1274071193.00 385.741 1.8679 20100517 43953.000 4020037 1274071193.10 385.563 1.8686 20100517 43953.100 4020116 1274071193.20 385.780 1.8679 20100517 43953.200 4020225 1274071193.30 386.020 1.8706 20100517 43953.300 4020334 1274071193.40 385.682 1.8681 20100517 43953.400 4020444 1274071193.50 385.709 1.8655 20100517 43953.500 4020522 1274071193.60 385.754 1.8700 20100517 43953.600 4020631 1274071193.70 385.756 1.8664 20100517 43953.700 4020741 1274071193.80 385.555 1.8689 20100517 43953.800 4020819 1274071193.90 385.886 1.8705 20100517 43953.900 4020928 1274071194.00 385.750 1.8679 20100517 43954.000 4021006 1274071194.10 385.725 1.8684 20100517 43954.100 4021162 1274071194.20 385.579 1.8680 20100517 43954.200 4021225 1274071194.30 385.643 1.8668 20100517 43954.300 4021334 1274071194.40 385.629 1.8678 20100517 43954.400 4021444 1274071194.50 386.004 1.8688 20100517 43954.500 4021522 1274071194.60 385.833 1.8679 20100517 43954.600 4021631 1274071194.70 385.269 1.8676 20100517 43954.700 4021756 1274071194.80 385.888 1.8677 20100517 43954.800 4021834 1274071194.90 385.955 1.8657 20100517 43954.900 4021944 1274071195.00 385.956 1.8661 20100517 43955.000 4022022 1274071195.10 385.719 1.8644 20100517 43955.100 4022131 1274071195.20 386.110 1.8695 20100517 43955.200 4022241 1274071195.30 386.371 1.8713 20100517 43955.300 4022319 1274071195.40 385.996 1.8688 20100517 43955.400 4022428 1274071195.50 385.913 1.8692 20100517 43955.500 4022537 1274071195.60 385.761 1.8692 20100517 43955.600 4022616 1274071195.70 386.307 1.8721 20100517 43955.700 4022725 1274071195.80 386.087 1.8694 20100517 43955.800 4022834 1274071195.90 386.130 1.8710 20100517 43955.900 4022944 1274071196.00 386.072 1.8699 20100517 43956.000 4023022 1274071196.10 386.715 1.8718 20100517 43956.100 4023131 1274071196.20 385.947 1.8679 20100517 43956.200 4023241 1274071196.30 386.133 1.8702 20100517 43956.300 4023319 1274071196.40 386.107 1.8687 20100517 43956.400 4023428 1274071196.50 385.941 1.8699 20100517 43956.500 4023537 1274071196.60 386.026 1.8665 20100517 43956.600 4023616 1274071196.70 385.956 1.8675 20100517 43956.700 4023725 1274071196.80 386.156 1.8685 20100517 43956.800 4023834 1274071196.90 386.169 1.8703 20100517 43956.900 4023944 1274071197.00 386.166 1.8692 20100517 43957.000 4024022 1274071197.10 386.202 1.8701 20100517 43957.100 4024131 1274071197.20 386.006 1.8668 20100517 43957.200 4024241 1274071197.30 386.047 1.8710 20100517 43957.300 4024319 1274071197.40 386.033 1.8685 20100517 43957.400 4024428 1274071197.50 386.162 1.8665 20100517 43957.500 4024522 1274071197.60 385.905 1.8697 20100517 43957.600 4024678 1274071197.70 385.879 1.8682 20100517 43957.700 4024725 1274071197.80 385.852 1.8694 20100517 43957.800 4024834 1274071197.90 385.793 1.8684 20100517 43957.900 4024944 1274071198.00 386.140 1.8686 20100517 43958.000 4025022 1274071198.10 385.807 1.8687 20100517 43958.100 4025131 1274071198.20 385.846 1.8697 20100517 43958.200 4025256 1274071198.30 386.092 1.8693 20100517 43958.300 4025319 1274071198.40 386.071 1.8692 20100517 43958.400 4025428 1274071198.50 386.125 1.8684 20100517 43958.500 4025537 1274071198.60 386.251 1.8691 20100517 43958.600 4025616 1274071198.70 386.287 1.8686 20100517 43958.700 4025725 1274071198.80 385.911 1.8659 20100517 43958.800 4025834 1274071198.90 385.877 1.8679 20100517 43958.900 4025944 1274071199.00 385.981 1.8695 20100517 43959.000 4026022 1274071199.10 386.275 1.8693 20100517 43959.100 4026131 1274071199.20 386.119 1.8686 20100517 43959.200 4026241 1274071199.30 385.919 1.8690 20100517 43959.300 4026319 1274071199.40 386.229 1.8661 20100517 43959.400 4026428 1274071199.50 386.036 1.8668 20100517 43959.500 4026506 1274071199.60 386.059 1.8705 20100517 43959.600 4026662 1274071199.70 386.311 1.8713 20100517 43959.700 4026725 1274071199.80 386.117 1.8688 20100517 43959.800 4026834 1274071199.90 386.092 1.8666 20100517 43959.900 4026944 1274071200.00 386.000 1.8690 20100517 44000.000 4027022 1274071200.10 386.461 1.8723 20100517 44000.100 4027131 1274071200.20 385.898 1.8662 20100517 44000.200 4027241 1274071200.30 386.434 1.8706 20100517 44000.300 4027319 1274071200.40 385.842 1.8690 20100517 44000.400 4027428 1274071200.50 386.461 1.8712 20100517 44000.500 4027537 1274071200.60 385.906 1.8709 20100517 44000.600 4027616 1274071200.70 386.031 1.8678 20100517 44000.700 4027725 1274071200.80 385.845 1.8701 20100517 44000.800 4027834 1274071200.90 386.166 1.8711 20100517 44000.900 4027944 1274071201.00 386.406 1.8692 20100517 44001.000 4028022 1274071201.10 385.803 1.8704 20100517 44001.100 4028131 1274071201.20 386.459 1.8691 20100517 44001.200 4028241 1274071201.30 386.048 1.8646 20100517 44001.300 4028319 1274071201.40 386.165 1.8692 20100517 44001.400 4028428 1274071201.50 386.067 1.8695 20100517 44001.500 4028537 1274071201.60 386.262 1.8684 20100517 44001.600 4028616 1274071201.70 386.247 1.8679 20100517 44001.700 4028725 1274071201.80 386.300 1.8709 20100517 44001.800 4028834 1274071201.90 386.387 1.8694 20100517 44001.900 4028944 1274071202.00 386.314 1.8704 20100517 44002.000 4029022 1274071202.10 386.569 1.8683 20100517 44002.100 4029131 1274071202.20 386.150 1.8704 20100517 44002.200 4029241 1274071202.30 386.180 1.8708 20100517 44002.300 4029319 1274071202.40 385.990 1.8673 20100517 44002.400 4029428 1274071202.50 385.884 1.8668 20100517 44002.500 4029537 1274071202.60 385.979 1.8683 20100517 44002.600 4029647 1274071202.70 386.289 1.8705 20100517 44002.700 4029725 1274071202.80 386.042 1.8690 20100517 44002.800 4029834 1274071202.90 385.986 1.8695 20100517 44002.900 4029944 1274071203.00 386.100 1.8680 20100517 44003.000 4030022 1274071203.10 386.146 1.8709 20100517 44003.100 4030131 1274071203.20 386.099 1.8704 20100517 44003.200 4030241 1274071203.30 385.941 1.8674 20100517 44003.300 4030319 1274071203.40 386.346 1.8700 20100517 44003.400 4030428 1274071203.50 386.090 1.8675 20100517 44003.500 4030537 1274071203.60 386.561 1.8686 20100517 44003.600 4030616 1274071203.70 386.313 1.8679 20100517 44003.700 4030725 1274071203.80 386.015 1.8697 20100517 44003.800 4030834 1274071203.90 386.567 1.8704 20100517 44003.900 4030944 1274071204.00 386.019 1.8668 20100517 44004.000 4031022 1274071204.10 385.846 1.8661 20100517 44004.100 4031131 1274071204.20 386.237 1.8691 20100517 44004.200 4031241 1274071204.30 386.634 1.8738 20100517 44004.300 4031319 1274071204.40 386.059 1.8695 20100517 44004.400 4031428 1274071204.50 386.029 1.8711 20100517 44004.500 4031537 1274071204.60 386.218 1.8690 20100517 44004.600 4031616 1274071204.70 386.059 1.8654 20100517 44004.700 4031725 1274071204.80 386.293 1.8683 20100517 44004.800 4031834 1274071204.90 386.146 1.8664 20100517 44004.900 4031944 1274071205.00 386.277 1.8722 20100517 44005.000 4032022 1274071205.10 387.032 1.8755 20100517 44005.100 4032131 1274071205.20 386.574 1.8684 20100517 44005.200 4032256 1274071205.30 386.348 1.8719 20100517 44005.300 4032319 1274071205.40 386.199 1.8701 20100517 44005.400 4032428 1274071205.50 386.470 1.8694 20100517 44005.500 4032537 1274071205.60 386.255 1.8690 20100517 44005.600 4032616 1274071205.70 386.087 1.8674 20100517 44005.700 4032725 1274071205.80 386.196 1.8695 20100517 44005.800 4032834 1274071205.90 386.781 1.8700 20100517 44005.900 4032944 1274071206.00 386.184 1.8677 20100517 44006.000 4033022 1274071206.10 386.294 1.8692 20100517 44006.100 4033131 1274071206.20 386.141 1.8686 20100517 44006.200 4033241 1274071206.30 386.575 1.8698 20100517 44006.300 4033319 1274071206.40 386.192 1.8690 20100517 44006.400 4033428 1274071206.50 386.842 1.8728 20100517 44006.500 4033537 1274071206.60 385.805 1.8693 20100517 44006.600 4033616 1274071206.70 386.059 1.8666 20100517 44006.700 4033725 1274071206.80 386.228 1.8698 20100517 44006.800 4033834 1274071206.90 386.049 1.8669 20100517 44006.900 4033928 1274071207.00 386.396 1.8707 20100517 44007.000 4034069 1274071207.10 386.208 1.8710 20100517 44007.100 4034116 1274071207.20 386.271 1.8703 20100517 44007.200 4034225 1274071207.30 386.230 1.8672 20100517 44007.300 4034334 1274071207.40 386.238 1.8713 20100517 44007.400 4034444 1274071207.50 385.922 1.8675 20100517 44007.500 4034522 1274071207.60 386.121 1.8695 20100517 44007.600 4034631 1274071207.70 385.996 1.8702 20100517 44007.700 4034741 1274071207.80 386.149 1.8700 20100517 44007.800 4034819 1274071207.90 386.094 1.8709 20100517 44007.900 4034928 1274071208.00 386.121 1.8676 20100517 44008.000 4035037 1274071208.10 386.193 1.8683 20100517 44008.100 4035116 1274071208.20 386.049 1.8683 20100517 44008.200 4035225 1274071208.30 386.248 1.8707 20100517 44008.300 4035334 1274071208.40 386.141 1.8697 20100517 44008.400 4035444 1274071208.50 386.467 1.8715 20100517 44008.500 4035522 1274071208.60 386.175 1.8656 20100517 44008.600 4035631 1274071208.70 385.966 1.8690 20100517 44008.700 4035741 1274071208.80 386.232 1.8676 20100517 44008.800 4035819 1274071208.90 385.827 1.8623 20100517 44008.900 4035928 1274071209.00 386.413 1.8693 20100517 44009.000 4036037 1274071209.10 386.219 1.8721 20100517 44009.100 4036116 1274071209.20 386.319 1.8683 20100517 44009.200 4036225 1274071209.30 386.015 1.8674 20100517 44009.300 4036334 1274071209.40 386.537 1.8704 20100517 44009.400 4036444 1274071209.50 385.950 1.8691 20100517 44009.500 4036522 1274071209.60 386.119 1.8695 20100517 44009.600 4036631 1274071209.70 385.961 1.8693 20100517 44009.700 4036741 1274071209.80 386.183 1.8674 20100517 44009.800 4036819 1274071209.90 385.880 1.8681 20100517 44009.900 4036928 1274071210.00 386.121 1.8683 20100517 44010.000 4037037 1274071210.10 386.033 1.8688 20100517 44010.100 4037116 1274071210.20 386.146 1.8680 20100517 44010.200 4037225 1274071210.30 385.921 1.8698 20100517 44010.300 4037334 1274071210.40 386.310 1.8687 20100517 44010.400 4037428 1274071210.50 386.353 1.8728 20100517 44010.500 4037522 1274071210.60 386.480 1.8689 20100517 44010.600 4037631 1274071210.70 386.182 1.8672 20100517 44010.700 4037741 1274071210.80 385.956 1.8700 20100517 44010.800 4037819 1274071210.90 386.382 1.8695 20100517 44010.900 4037928 1274071211.00 386.260 1.8687 20100517 44011.000 4038037 1274071211.10 385.950 1.8676 20100517 44011.100 4038116 1274071211.20 386.058 1.8692 20100517 44011.200 4038225 1274071211.30 386.892 1.8748 20100517 44011.300 4038334 1274071211.40 386.116 1.8701 20100517 44011.400 4038444 1274071211.50 385.966 1.8683 20100517 44011.500 4038522 1274071211.60 386.335 1.8663 20100517 44011.600 4038631 1274071211.70 386.266 1.8643 20100517 44011.700 4038756 1274071211.80 386.128 1.8694 20100517 44011.800 4038819 1274071211.90 386.138 1.8711 20100517 44011.900 4038928 1274071212.00 385.997 1.8669 20100517 44012.000 4039037 1274071212.10 385.569 1.8666 20100517 44012.100 4039116 1274071212.20 386.126 1.8664 20100517 44012.200 4039225 1274071212.30 386.293 1.8710 20100517 44012.300 4039334 1274071212.40 385.782 1.8680 20100517 44012.400 4039444 1274071212.50 385.846 1.8678 20100517 44012.500 4039522 1274071212.60 386.110 1.8686 20100517 44012.600 4039631 1274071212.70 385.641 1.8673 20100517 44012.700 4039741 1274071212.80 385.811 1.8686 20100517 44012.800 4039819 1274071212.90 386.123 1.8672 20100517 44012.900 4039928 1274071213.00 386.188 1.8704 20100517 44013.000 4040037 1274071213.10 386.099 1.8694 20100517 44013.100 4040116 1274071213.20 385.851 1.8684 20100517 44013.200 4040225 1274071213.30 386.077 1.8723 20100517 44013.300 4040334 1274071213.40 385.969 1.8704 20100517 44013.400 4040444 1274071213.50 385.286 1.8675 20100517 44013.500 4040522 1274071213.60 386.247 1.8692 20100517 44013.600 4040631 1274071213.70 385.909 1.8738 20100517 44013.700 4040756 1274071213.80 385.960 1.8662 20100517 44013.800 4040819 1274071213.90 385.651 1.8684 20100517 44013.900 4040928 1274071214.00 386.330 1.8687 20100517 44014.000 4041037 1274071214.10 385.920 1.8705 20100517 44014.100 4041116 1274071214.20 385.964 1.8700 20100517 44014.200 4041225 1274071214.30 385.889 1.8671 20100517 44014.300 4041334 1274071214.40 386.064 1.8698 20100517 44014.400 4041444 1274071214.50 386.149 1.8711 20100517 44014.500 4041522 1274071214.60 386.248 1.8693 20100517 44014.600 4041631 1274071214.70 385.953 1.8706 20100517 44014.700 4041741 1274071214.80 386.243 1.8669 20100517 44014.800 4041819 1274071214.90 385.913 1.8657 20100517 44014.900 4041928 1274071215.00 386.620 1.8709 20100517 44015.000 4042037 1274071215.10 386.008 1.8663 20100517 44015.100 4042116 1274071215.20 386.494 1.8670 20100517 44015.200 4042225 1274071215.30 386.314 1.8709 20100517 44015.300 4042334 1274071215.40 385.972 1.8694 20100517 44015.400 4042444 1274071215.50 386.020 1.8691 20100517 44015.500 4042522 1274071215.60 386.072 1.8710 20100517 44015.600 4042631 1274071215.70 385.751 1.8682 20100517 44015.700 4042756 1274071215.80 386.056 1.8670 20100517 44015.800 4042819 1274071215.90 385.771 1.8648 20100517 44015.900 4042928 1274071216.00 386.378 1.8687 20100517 44016.000 4043037 1274071216.10 385.957 1.8690 20100517 44016.100 4043116 1274071216.20 386.178 1.8680 20100517 44016.200 4043225 1274071216.30 386.097 1.8675 20100517 44016.300 4043334 1274071216.40 386.029 1.8687 20100517 44016.400 4043412 1274071216.50 386.336 1.8710 20100517 44016.500 4043569 1274071216.60 386.150 1.8701 20100517 44016.600 4043616 1274071216.70 386.314 1.8713 20100517 44016.700 4043725 1274071216.80 386.091 1.8699 20100517 44016.800 4043834 1274071216.90 386.013 1.8702 20100517 44016.900 4043944 1274071217.00 385.979 1.8691 20100517 44017.000 4044022 1274071217.10 385.852 1.8682 20100517 44017.100 4044131 1274071217.20 385.835 1.8687 20100517 44017.200 4044241 1274071217.30 385.491 1.8668 20100517 44017.300 4044319 1274071217.40 386.165 1.8679 20100517 44017.400 4044428 1274071217.50 386.006 1.8690 20100517 44017.500 4044537 1274071217.60 386.056 1.8668 20100517 44017.600 4044616 1274071217.70 385.897 1.8697 20100517 44017.700 4044725 1274071217.80 385.795 1.8674 20100517 44017.800 4044834 1274071217.90 385.786 1.8669 20100517 44017.900 4044944 1274071218.00 385.990 1.8670 20100517 44018.000 4045022 1274071218.10 386.022 1.8683 20100517 44018.100 4045131 1274071218.20 386.220 1.8694 20100517 44018.200 4045241 1274071218.30 385.959 1.8716 20100517 44018.300 4045319 1274071218.40 386.127 1.8698 20100517 44018.400 4045428 1274071218.50 386.051 1.8702 20100517 44018.500 4045537 1274071218.60 385.959 1.8662 20100517 44018.600 4045616 1274071218.70 385.736 1.8664 20100517 44018.700 4045725 1274071218.80 386.166 1.8693 20100517 44018.800 4045834 1274071218.90 385.993 1.8685 20100517 44018.900 4045944 1274071219.00 385.895 1.8707 20100517 44019.000 4046022 1274071219.10 386.199 1.8705 20100517 44019.100 4046131 1274071219.20 386.008 1.8690 20100517 44019.200 4046241 1274071219.30 385.672 1.8669 20100517 44019.300 4046319 1274071219.40 385.735 1.8691 20100517 44019.400 4046428 1274071219.50 386.098 1.8681 20100517 44019.500 4046537 1274071219.60 385.822 1.8693 20100517 44019.600 4046616 1274071219.70 385.874 1.8685 20100517 44019.700 4046725 1274071219.80 385.747 1.8677 20100517 44019.800 4046834 1274071219.90 385.833 1.8695 20100517 44019.900 4046944 1274071220.00 385.940 1.8698 20100517 44020.000 4047022 1274071220.10 385.527 1.8667 20100517 44020.100 4047131 1274071220.20 386.177 1.8660 20100517 44020.200 4047241 1274071220.30 385.738 1.8638 20100517 44020.300 4047319 1274071220.40 386.176 1.8700 20100517 44020.400 4047428 1274071220.50 386.029 1.8696 20100517 44020.500 4047506 1274071220.60 386.091 1.8692 20100517 44020.600 4047662 1274071220.70 386.290 1.8720 20100517 44020.700 4047725 1274071220.80 386.314 1.8679 20100517 44020.800 4047834 1274071220.90 385.713 1.8690 20100517 44020.900 4047944 1274071221.00 386.197 1.8673 20100517 44021.000 4048022 1274071221.10 386.019 1.8681 20100517 44021.100 4048131 1274071221.20 386.129 1.8683 20100517 44021.200 4048241 1274071221.30 386.007 1.8698 20100517 44021.300 4048319 1274071221.40 385.948 1.8690 20100517 44021.400 4048428 1274071221.50 385.836 1.8654 20100517 44021.500 4048537 1274071221.60 385.913 1.8684 20100517 44021.600 4048647 1274071221.70 386.347 1.8706 20100517 44021.700 4048725 1274071221.80 385.881 1.8693 20100517 44021.800 4048834 1274071221.90 385.991 1.8675 20100517 44021.900 4048944 1274071222.00 385.795 1.8681 20100517 44022.000 4049022 1274071222.10 385.934 1.8685 20100517 44022.100 4049131 1274071222.20 386.210 1.8681 20100517 44022.200 4049241 1274071222.30 385.813 1.8681 20100517 44022.300 4049319 1274071222.40 385.988 1.8685 20100517 44022.400 4049428 1274071222.50 385.827 1.8656 20100517 44022.500 4049537 1274071222.60 386.231 1.8692 20100517 44022.600 4049647 1274071222.70 386.021 1.8694 20100517 44022.700 4049725 1274071222.80 386.138 1.8669 20100517 44022.800 4049834 1274071222.90 385.653 1.8640 20100517 44022.900 4049944 1274071223.00 386.296 1.8698 20100517 44023.000 4050022 1274071223.10 386.386 1.8707 20100517 44023.100 4050131 1274071223.20 386.021 1.8676 20100517 44023.200 4050241 1274071223.30 385.913 1.8656 20100517 44023.300 4050319 1274071223.40 386.290 1.8682 20100517 44023.400 4050428 1274071223.50 385.901 1.8670 20100517 44023.500 4050537 1274071223.60 386.145 1.8689 20100517 44023.600 4050647 1274071223.70 386.510 1.8736 20100517 44023.700 4050725 1274071223.80 385.963 1.8676 20100517 44023.800 4050834 1274071223.90 385.866 1.8629 20100517 44023.900 4050944 1274071224.00 386.021 1.8695 20100517 44024.000 4051022 1274071224.10 385.951 1.8669 20100517 44024.100 4051131 1274071224.20 386.043 1.8700 20100517 44024.200 4051241 1274071224.30 386.364 1.8723 20100517 44024.300 4051319 1274071224.40 386.068 1.8703 20100517 44024.400 4051428 1274071224.50 386.016 1.8677 20100517 44024.500 4051537 1274071224.60 386.440 1.8665 20100517 44024.600 4051647 1274071224.70 385.858 1.8690 20100517 44024.700 4051725 1274071224.80 386.170 1.8681 20100517 44024.800 4051834 1274071224.90 385.883 1.8683 20100517 44024.900 4051944 1274071225.00 386.323 1.8707 20100517 44025.000 4052022 1274071225.10 386.060 1.8695 20100517 44025.100 4052131 1274071225.20 386.087 1.8674 20100517 44025.200 4052241 1274071225.30 386.179 1.8681 20100517 44025.300 4052319 1274071225.40 386.275 1.8678 20100517 44025.400 4052428 1274071225.50 385.993 1.8675 20100517 44025.500 4052537 1274071225.60 386.043 1.8688 20100517 44025.600 4052616 1274071225.70 386.283 1.8687 20100517 44025.700 4052725 1274071225.80 385.992 1.8686 20100517 44025.800 4052834 1274071225.90 385.961 1.8671 20100517 44025.900 4052944 1274071226.00 385.992 1.8686 20100517 44026.000 4053022 1274071226.10 385.953 1.8694 20100517 44026.100 4053131 1274071226.20 386.074 1.8702 20100517 44026.200 4053241 1274071226.30 386.158 1.8729 20100517 44026.300 4053319 1274071226.40 385.826 1.8668 20100517 44026.400 4053428 1274071226.50 385.751 1.8628 20100517 44026.500 4053537 1274071226.60 385.992 1.8687 20100517 44026.600 4053616 1274071226.70 386.406 1.8714 20100517 44026.700 4053725 1274071226.80 385.986 1.8686 20100517 44026.800 4053834 1274071226.90 385.889 1.8657 20100517 44026.900 4053944 1274071227.00 386.020 1.8684 20100517 44027.000 4054022 1274071227.10 386.337 1.8690 20100517 44027.100 4054131 1274071227.20 385.883 1.8668 20100517 44027.200 4054256 1274071227.30 385.677 1.8664 20100517 44027.300 4054319 1274071227.40 385.874 1.8673 20100517 44027.400 4054428 1274071227.50 385.710 1.8643 20100517 44027.500 4054537 1274071227.60 385.791 1.8706 20100517 44027.600 4054616 1274071227.70 386.033 1.8677 20100517 44027.700 4054725 1274071227.80 385.819 1.8667 20100517 44027.800 4054834 1274071227.90 385.947 1.8671 20100517 44027.900 4054944 1274071228.00 385.974 1.8671 20100517 44028.000 4055022 1274071228.10 386.344 1.8670 20100517 44028.100 4055131 1274071228.20 386.030 1.8684 20100517 44028.200 4055241 1274071228.30 386.100 1.8689 20100517 44028.300 4055319 1274071228.40 385.799 1.8690 20100517 44028.400 4055428 1274071228.50 385.595 1.8672 20100517 44028.500 4055537 1274071228.60 386.175 1.8697 20100517 44028.600 4055616 1274071228.70 386.186 1.8673 20100517 44028.700 4055725 1274071228.80 385.759 1.8685 20100517 44028.800 4055834 1274071228.90 385.898 1.8677 20100517 44028.900 4055944 1274071229.00 386.039 1.8680 20100517 44029.000 4056022 1274071229.10 385.853 1.8649 20100517 44029.100 4056131 1274071229.20 386.026 1.8685 20100517 44029.200 4056256 1274071229.30 386.043 1.8710 20100517 44029.300 4056319 1274071229.40 385.693 1.8655 20100517 44029.400 4056428 1274071229.50 385.905 1.8693 20100517 44029.500 4056537 1274071229.60 385.723 1.8689 20100517 44029.600 4056616 1274071229.70 386.158 1.8696 20100517 44029.700 4056725 1274071229.80 385.789 1.8701 20100517 44029.800 4056834 1274071229.90 386.055 1.8658 20100517 44029.900 4056944 1274071230.00 386.119 1.8723 20100517 44030.000 4057022 1274071230.10 386.591 1.8701 20100517 44030.100 4057131 1274071230.20 385.812 1.8681 20100517 44030.200 4057256 1274071230.30 385.883 1.8678 20100517 44030.300 4057319 1274071230.40 385.967 1.8671 20100517 44030.400 4057428 1274071230.50 385.817 1.8670 20100517 44030.500 4057537 1274071230.60 385.976 1.8668 20100517 44030.600 4057616 1274071230.70 386.098 1.8658 20100517 44030.700 4057725 1274071230.80 385.845 1.8680 20100517 44030.800 4057834 1274071230.90 385.764 1.8692 20100517 44030.900 4057944 1274071231.00 385.670 1.8691 20100517 44031.000 4058022 1274071231.10 386.136 1.8682 20100517 44031.100 4058131 1274071231.20 386.058 1.8682 20100517 44031.200 4058256 1274071231.30 386.145 1.8704 20100517 44031.300 4058319 1274071231.40 386.083 1.8672 20100517 44031.400 4058428 1274071231.50 385.689 1.8672 20100517 44031.500 4058537 1274071231.60 386.115 1.8684 20100517 44031.600 4058616 1274071231.70 386.093 1.8691 20100517 44031.700 4058725 1274071231.80 385.898 1.8687 20100517 44031.800 4058834 1274071231.90 386.280 1.8699 20100517 44031.900 4058944 1274071232.00 385.728 1.8682 20100517 44032.000 4059022 1274071232.10 385.831 1.8668 20100517 44032.100 4059131 1274071232.20 385.906 1.8687 20100517 44032.200 4059241 1274071232.30 385.893 1.8699 20100517 44032.300 4059319 1274071232.40 385.781 1.8680 20100517 44032.400 4059428 1274071232.50 385.484 1.8660 20100517 44032.500 4059537 1274071232.60 385.605 1.8693 20100517 44032.600 4059616 1274071232.70 385.721 1.8678 20100517 44032.700 4059725 1274071232.80 385.687 1.8695 20100517 44032.800 4059834 1274071232.90 386.128 1.8718 20100517 44032.900 4059944 1274071233.00 385.759 1.8682 20100517 44033.000 4100022 1274071233.10 386.039 1.8701 20100517 44033.100 4100131 1274071233.20 385.845 1.8703 20100517 44033.200 4100241 1274071233.30 385.853 1.8679 20100517 44033.300 4100319 1274071233.40 385.783 1.8698 20100517 44033.400 4100428 1274071233.50 385.864 1.8681 20100517 44033.500 4100537 1274071233.60 385.876 1.8718 20100517 44033.600 4100616 1274071233.70 385.671 1.8680 20100517 44033.700 4100725 1274071233.80 385.610 1.8687 20100517 44033.800 4100834 1274071233.90 385.820 1.8697 20100517 44033.900 4100944 1274071234.00 385.724 1.8678 20100517 44034.000 4101022 1274071234.10 385.370 1.8699 20100517 44034.100 4101131 1274071234.20 385.547 1.8662 20100517 44034.200 4101241 1274071234.30 385.623 1.8676 20100517 44034.300 4101319 1274071234.40 385.894 1.8679 20100517 44034.400 4101428 1274071234.50 385.545 1.8682 20100517 44034.500 4101537 1274071234.60 385.897 1.8690 20100517 44034.600 4101616 1274071234.70 386.134 1.8653 20100517 44034.700 4101725 1274071234.80 385.383 1.8701 20100517 44034.800 4101834 1274071234.90 385.891 1.8713 20100517 44034.900 4101944 1274071235.00 385.518 1.8689 20100517 44035.000 4102022 1274071235.10 385.605 1.8715 20100517 44035.100 4102131 1274071235.20 385.924 1.8674 20100517 44035.200 4102241 1274071235.30 385.672 1.8696 20100517 44035.300 4102319 1274071235.40 385.726 1.8689 20100517 44035.400 4102428 1274071235.50 385.658 1.8699 20100517 44035.500 4102537 1274071235.60 385.901 1.8671 20100517 44035.600 4102616 1274071235.70 385.804 1.8664 20100517 44035.700 4102725 1274071235.80 385.566 1.8691 20100517 44035.800 4102834 1274071235.90 385.800 1.8693 20100517 44035.900 4102944 1274071236.00 385.741 1.8683 20100517 44036.000 4103022 1274071236.10 385.963 1.8690 20100517 44036.100 4103131 1274071236.20 386.150 1.8690 20100517 44036.200 4103256 1274071236.30 385.614 1.8691 20100517 44036.300 4103319 1274071236.40 385.577 1.8702 20100517 44036.400 4103428 1274071236.50 386.080 1.8689 20100517 44036.500 4103537 1274071236.60 386.083 1.8682 20100517 44036.600 4103616 1274071236.70 385.747 1.8659 20100517 44036.700 4103725 1274071236.80 385.517 1.8659 20100517 44036.800 4103834 1274071236.90 385.519 1.8658 20100517 44036.900 4103944 1274071237.00 385.732 1.8685 20100517 44037.000 4104037 1274071237.10 386.209 1.8731 20100517 44037.100 4104131 1274071237.20 386.184 1.8687 20100517 44037.200 4104256 1274071237.30 385.607 1.8703 20100517 44037.300 4104319 1274071237.40 385.801 1.8655 20100517 44037.400 4104428 1274071237.50 386.146 1.8725 20100517 44037.500 4104537 1274071237.60 385.675 1.8679 20100517 44037.600 4104616 1274071237.70 385.622 1.8635 20100517 44037.700 4104725 1274071237.80 385.865 1.8681 20100517 44037.800 4104834 1274071237.90 385.810 1.8675 20100517 44037.900 4104944 1274071238.00 385.739 1.8723 20100517 44038.000 4105053 1274071238.10 386.185 1.8736 20100517 44038.100 4105116 1274071238.20 385.339 1.8681 20100517 44038.200 4105225 1274071238.30 385.906 1.8675 20100517 44038.300 4105334 1274071238.40 385.834 1.8685 20100517 44038.400 4105444 1274071238.50 385.485 1.8698 20100517 44038.500 4105522 1274071238.60 385.728 1.8695 20100517 44038.600 4105631 1274071238.70 386.043 1.8716 20100517 44038.700 4105741 1274071238.80 385.636 1.8677 20100517 44038.800 4105819 1274071238.90 385.677 1.8696 20100517 44038.900 4105928 1274071239.00 385.711 1.8689 20100517 44039.000 4106037 1274071239.10 385.647 1.8661 20100517 44039.100 4106131 1274071239.20 385.647 1.8683 20100517 44039.200 4106225 1274071239.30 385.520 1.8699 20100517 44039.300 4106334 1274071239.40 385.836 1.8694 20100517 44039.400 4106444 1274071239.50 385.221 1.8695 20100517 44039.500 4106522 1274071239.60 385.953 1.8660 20100517 44039.600 4106631 1274071239.70 385.685 1.8690 20100517 44039.700 4106709 1274071239.80 385.904 1.8681 20100517 44039.800 4106819 1274071239.90 385.576 1.8679 20100517 44039.900 4106928 1274071240.00 385.728 1.8668 20100517 44040.000 4107037 1274071240.10 385.499 1.8658 20100517 44040.100 4107131 1274071240.20 385.854 1.8714 20100517 44040.200 4107225 1274071240.30 386.199 1.8715 20100517 44040.300 4107334 1274071240.40 385.538 1.8685 20100517 44040.400 4107444 1274071240.50 385.831 1.8700 20100517 44040.500 4107553 1274071240.60 386.071 1.8683 20100517 44040.600 4107616 1274071240.70 385.866 1.8686 20100517 44040.700 4107725 1274071240.80 385.903 1.8706 20100517 44040.800 4107834 1274071240.90 385.501 1.8692 20100517 44040.900 4107944 1274071241.00 385.776 1.8673 20100517 44041.000 4108022 1274071241.10 385.856 1.8686 20100517 44041.100 4108131 1274071241.20 385.595 1.8673 20100517 44041.200 4108256 1274071241.30 385.668 1.8686 20100517 44041.300 4108319 1274071241.40 385.688 1.8711 20100517 44041.400 4108428 1274071241.50 385.734 1.8651 20100517 44041.500 4108537 1274071241.60 386.137 1.8685 20100517 44041.600 4108616 1274071241.70 386.457 1.8681 20100517 44041.700 4108725 1274071241.80 385.835 1.8694 20100517 44041.800 4108834 1274071241.90 386.498 1.8726 20100517 44041.900 4108944 1274071242.00 385.722 1.8673 20100517 44042.000 4109022 1274071242.10 385.407 1.8682 20100517 44042.100 4109131 1274071242.20 385.685 1.8674 20100517 44042.200 4109256 1274071242.30 385.850 1.8688 20100517 44042.300 4109319 1274071242.40 385.697 1.8693 20100517 44042.400 4109428 1274071242.50 385.712 1.8671 20100517 44042.500 4109537 1274071242.60 385.854 1.8704 20100517 44042.600 4109616 1274071242.70 385.889 1.8671 20100517 44042.700 4109725 1274071242.80 385.777 1.8667 20100517 44042.800 4109834 1274071242.90 385.659 1.8679 20100517 44042.900 4109944 1274071243.00 385.655 1.8708 20100517 44043.000 4110037 1274071243.10 385.986 1.8705 20100517 44043.100 4110131 1274071243.20 385.735 1.8660 20100517 44043.200 4110256 1274071243.30 385.667 1.8682 20100517 44043.300 4110319 1274071243.40 385.752 1.8691 20100517 44043.400 4110428 1274071243.50 385.825 1.8673 20100517 44043.500 4110537 1274071243.60 385.799 1.8676 20100517 44043.600 4110616 1274071243.70 386.112 1.8705 20100517 44043.700 4110725 1274071243.80 385.816 1.8685 20100517 44043.800 4110834 1274071243.90 385.930 1.8690 20100517 44043.900 4110944 1274071244.00 385.719 1.8690 20100517 44044.000 4111022 1274071244.10 386.161 1.8710 20100517 44044.100 4111131 1274071244.20 385.765 1.8695 20100517 44044.200 4111256 1274071244.30 385.982 1.8698 20100517 44044.300 4111319 1274071244.40 385.747 1.8671 20100517 44044.400 4111428 1274071244.50 386.005 1.8693 20100517 44044.500 4111537 1274071244.60 385.854 1.8684 20100517 44044.600 4111616 1274071244.70 385.765 1.8700 20100517 44044.700 4111725 1274071244.80 386.077 1.8671 20100517 44044.800 4111834 1274071244.90 385.615 1.8679 20100517 44044.900 4111944 1274071245.00 385.602 1.8694 20100517 44045.000 4112037 1274071245.10 385.767 1.8689 20100517 44045.100 4112131 1274071245.20 385.954 1.8687 20100517 44045.200 4112209 1274071245.30 385.763 1.8686 20100517 44045.300 4112319 1274071245.40 385.747 1.8679 20100517 44045.400 4112428 1274071245.50 385.821 1.8687 20100517 44045.500 4112537 1274071245.60 385.616 1.8703 20100517 44045.600 4112616 1274071245.70 385.848 1.8670 20100517 44045.700 4112725 1274071245.80 385.532 1.8688 20100517 44045.800 4112834 1274071245.90 385.993 1.8701 20100517 44045.900 4112944 1274071246.00 385.834 1.8691 20100517 44046.000 4113022 1274071246.10 385.472 1.8680 20100517 44046.100 4113131 1274071246.20 385.980 1.8685 20100517 44046.200 4113256 1274071246.30 385.763 1.8646 20100517 44046.300 4113334 1274071246.40 385.804 1.8680 20100517 44046.400 4113428 1274071246.50 385.889 1.8674 20100517 44046.500 4113537 1274071246.60 385.937 1.8688 20100517 44046.600 4113616 1274071246.70 385.436 1.8687 20100517 44046.700 4113725 1274071246.80 385.757 1.8679 20100517 44046.800 4113834 1274071246.90 385.838 1.8686 20100517 44046.900 4113944 1274071247.00 385.941 1.8660 20100517 44047.000 4114022 1274071247.10 386.045 1.8732 20100517 44047.100 4114131 1274071247.20 385.836 1.8685 20100517 44047.200 4114256 1274071247.30 385.970 1.8728 20100517 44047.300 4114319 1274071247.40 385.483 1.8669 20100517 44047.400 4114428 1274071247.50 385.476 1.8685 20100517 44047.500 4114537 1274071247.60 385.947 1.8671 20100517 44047.600 4114616 1274071247.70 385.957 1.8678 20100517 44047.700 4114725 1274071247.80 385.513 1.8703 20100517 44047.800 4114834 1274071247.90 385.499 1.8694 20100517 44047.900 4114944 1274071248.00 385.796 1.8699 20100517 44048.000 4115037 1274071248.10 386.255 1.8680 20100517 44048.100 4115131 1274071248.20 386.050 1.8684 20100517 44048.200 4115256 1274071248.30 385.834 1.8681 20100517 44048.300 4115334 1274071248.40 386.009 1.8687 20100517 44048.400 4115428 1274071248.50 385.918 1.8676 20100517 44048.500 4115537 1274071248.60 385.811 1.8688 20100517 44048.600 4115616 1274071248.70 385.973 1.8709 20100517 44048.700 4115725 1274071248.80 385.921 1.8683 20100517 44048.800 4115834 1274071248.90 386.020 1.8706 20100517 44048.900 4115944 1274071249.00 385.696 1.8687 20100517 44049.000 4116022 1274071249.10 385.834 1.8677 20100517 44049.100 4116131 1274071249.20 385.862 1.8687 20100517 44049.200 4116256 1274071249.30 385.773 1.8679 20100517 44049.300 4116319 1274071249.40 385.742 1.8673 20100517 44049.400 4116428 1274071249.50 385.785 1.8642 20100517 44049.500 4116537 1274071249.60 385.847 1.8690 20100517 44049.600 4116616 1274071249.70 386.090 1.8705 20100517 44049.700 4116725 1274071249.80 386.128 1.8685 20100517 44049.800 4116834 1274071249.90 385.872 1.8671 20100517 44049.900 4116944 1274071250.00 386.163 1.8706 20100517 44050.000 4117037 1274071250.10 386.278 1.8673 20100517 44050.100 4117131 1274071250.20 385.749 1.8678 20100517 44050.200 4117256 1274071250.30 385.849 1.8733 20100517 44050.300 4117319 1274071250.40 385.575 1.8688 20100517 44050.400 4117428 1274071250.50 385.972 1.8654 20100517 44050.500 4117537 1274071250.60 385.910 1.8674 20100517 44050.600 4117616 1274071250.70 385.776 1.8683 20100517 44050.700 4117725 1274071250.80 385.767 1.8700 20100517 44050.800 4117834 1274071250.90 385.763 1.8696 20100517 44050.900 4117959 1274071251.00 385.864 1.8682 20100517 44051.000 4118037 1274071251.10 385.414 1.8671 20100517 44051.100 4118147 1274071251.20 385.905 1.8689 20100517 44051.200 4118256 1274071251.30 386.212 1.8689 20100517 44051.300 4118319 1274071251.40 386.220 1.8702 20100517 44051.400 4118428 1274071251.50 385.951 1.8703 20100517 44051.500 4118537 1274071251.60 385.701 1.8680 20100517 44051.600 4118616 1274071251.70 385.992 1.8698 20100517 44051.700 4118725 1274071251.80 385.891 1.8683 20100517 44051.800 4118834 1274071251.90 385.356 1.8685 20100517 44051.900 4118944 1274071252.00 385.367 1.8689 20100517 44052.000 4119037 1274071252.10 386.094 1.8698 20100517 44052.100 4119147 1274071252.20 385.988 1.8689 20100517 44052.200 4119256 1274071252.30 385.917 1.8681 20100517 44052.300 4119334 1274071252.40 385.946 1.8687 20100517 44052.400 4119428 1274071252.50 385.917 1.8678 20100517 44052.500 4119537 1274071252.60 385.744 1.8687 20100517 44052.600 4119631 1274071252.70 385.747 1.8707 20100517 44052.700 4119741 1274071252.80 385.790 1.8701 20100517 44052.800 4119866 1274071252.90 385.913 1.8695 20100517 44052.900 4119928 1274071253.00 385.752 1.8683 20100517 44053.000 4120053 1274071253.10 385.863 1.8676 20100517 44053.100 4120131 1274071253.20 385.811 1.8672 20100517 44053.200 4120225 1274071253.30 385.631 1.8680 20100517 44053.300 4120334 1274071253.40 386.011 1.8688 20100517 44053.400 4120444 1274071253.50 385.910 1.8697 20100517 44053.500 4120537 1274071253.60 385.894 1.8682 20100517 44053.600 4120631 1274071253.70 386.188 1.8700 20100517 44053.700 4120756 1274071253.80 385.830 1.8688 20100517 44053.800 4120834 1274071253.90 385.568 1.8669 20100517 44053.900 4120944 1274071254.00 385.971 1.8704 20100517 44054.000 4121037 1274071254.10 385.943 1.8697 20100517 44054.100 4121147 1274071254.20 385.958 1.8674 20100517 44054.200 4121256 1274071254.30 385.757 1.8691 20100517 44054.300 4121319 1274071254.40 386.035 1.8667 20100517 44054.400 4121491 1274071254.50 385.761 1.8650 20100517 44054.500 4121522 1274071254.60 385.992 1.8692 20100517 44054.600 4121647 1274071254.70 386.245 1.8689 20100517 44054.700 4121756 1274071254.80 385.722 1.8701 20100517 44054.800 4121850 1274071254.90 385.945 1.8677 20100517 44054.900 4121959 1274071255.00 386.011 1.8694 20100517 44055.000 4122037 1274071255.10 385.993 1.8698 20100517 44055.100 4122147 1274071255.20 386.005 1.8692 20100517 44055.200 4122256 1274071255.30 385.516 1.8661 20100517 44055.300 4122334 1274071255.40 386.132 1.8680 20100517 44055.400 4122444 1274071255.50 385.958 1.8707 20100517 44055.500 4122553 1274071255.60 385.914 1.8667 20100517 44055.600 4122631 1274071255.70 385.911 1.8691 20100517 44055.700 4122741 1274071255.80 385.950 1.8668 20100517 44055.800 4122850 1274071255.90 385.670 1.8645 20100517 44055.900 4122959 1274071256.00 386.066 1.8695 20100517 44056.000 4123037 1274071256.10 386.312 1.8719 20100517 44056.100 4123147 1274071256.20 385.936 1.8683 20100517 44056.200 4123256 1274071256.30 386.079 1.8691 20100517 44056.300 4123334 1274071256.40 386.252 1.8697 20100517 44056.400 4123444 1274071256.50 386.087 1.8704 20100517 44056.500 4123553 1274071256.60 386.111 1.8701 20100517 44056.600 4123631 1274071256.70 385.732 1.8679 20100517 44056.700 4123741 1274071256.80 386.142 1.8660 20100517 44056.800 4123850 1274071256.90 385.864 1.8673 20100517 44056.900 4123959 1274071257.00 386.171 1.8668 20100517 44057.000 4124037 1274071257.10 385.683 1.8679 20100517 44057.100 4124147 1274071257.20 385.875 1.8696 20100517 44057.200 4124256 1274071257.30 386.274 1.8697 20100517 44057.300 4124334 1274071257.40 386.043 1.8682 20100517 44057.400 4124444 1274071257.50 386.085 1.8688 20100517 44057.500 4124522 1274071257.60 385.991 1.8684 20100517 44057.600 4124678 1274071257.70 385.769 1.8679 20100517 44057.700 4124741 1274071257.80 385.855 1.8692 20100517 44057.800 4124850 1274071257.90 385.733 1.8681 20100517 44057.900 4124959 1274071258.00 386.379 1.8677 20100517 44058.000 4125037 1274071258.10 385.926 1.8677 20100517 44058.100 4125147 1274071258.20 386.121 1.8708 20100517 44058.200 4125256 1274071258.30 386.036 1.8681 20100517 44058.300 4125334 1274071258.40 385.956 1.8702 20100517 44058.400 4125444 1274071258.50 386.072 1.8689 20100517 44058.500 4125553 1274071258.60 385.822 1.8664 20100517 44058.600 4125631 1274071258.70 386.231 1.8684 20100517 44058.700 4125741 1274071258.80 385.964 1.8692 20100517 44058.800 4125850 1274071258.90 386.115 1.8684 20100517 44058.900 4125959 1274071259.00 385.702 1.8678 20100517 44059.000 4126022 1274071259.10 385.720 1.8681 20100517 44059.100 4126131 1274071259.20 386.087 1.8673 20100517 44059.200 4126241 1274071259.30 386.451 1.8689 20100517 44059.300 4126350 1274071259.40 386.038 1.8704 20100517 44059.400 4126459 1274071259.50 385.782 1.8677 20100517 44059.500 4126537 1274071259.60 386.095 1.8691 20100517 44059.600 4126647 1274071259.70 386.239 1.8697 20100517 44059.700 4126756 1274071259.80 385.885 1.8696 20100517 44059.800 4126850 1274071259.90 385.751 1.8691 20100517 44059.900 4126959 1274071260.00 386.059 1.8683 20100517 44100.000 4127037 1274071260.10 385.912 1.8709 20100517 44100.100 4127147 1274071260.20 385.672 1.8678 20100517 44100.200 4127256 1274071260.30 385.872 1.8669 20100517 44100.300 4127334 1274071260.40 385.926 1.8693 20100517 44100.400 4127444 1274071260.50 386.131 1.8724 20100517 44100.500 4127553 1274071260.60 385.707 1.8664 20100517 44100.600 4127631 1274071260.70 386.423 1.8702 20100517 44100.700 4127741 1274071260.80 385.835 1.8680 20100517 44100.800 4127850 1274071260.90 385.729 1.8656 20100517 44100.900 4127959 1274071261.00 385.778 1.8687 20100517 44101.000 4128037 1274071261.10 386.164 1.8677 20100517 44101.100 4128147 1274071261.20 385.890 1.8664 20100517 44101.200 4128256 1274071261.30 386.423 1.8704 20100517 44101.300 4128334 1274071261.40 385.903 1.8689 20100517 44101.400 4128444 1274071261.50 385.799 1.8657 20100517 44101.500 4128553 1274071261.60 385.904 1.8687 20100517 44101.600 4128631 1274071261.70 386.453 1.8716 20100517 44101.700 4128741 1274071261.80 385.891 1.8681 20100517 44101.800 4128850 1274071261.90 386.041 1.8737 20100517 44101.900 4128959 1274071262.00 385.916 1.8674 20100517 44102.000 4129037 1274071262.10 385.287 1.8650 20100517 44102.100 4129147 1274071262.20 385.790 1.8670 20100517 44102.200 4129256 1274071262.30 385.611 1.8672 20100517 44102.300 4129334 1274071262.40 385.669 1.8702 20100517 44102.400 4129444 1274071262.50 386.224 1.8730 20100517 44102.500 4129553 1274071262.60 385.707 1.8674 20100517 44102.600 4129631 1274071262.70 386.302 1.8712 20100517 44102.700 4129741 1274071262.80 386.000 1.8671 20100517 44102.800 4129850 1274071262.90 385.501 1.8671 20100517 44102.900 4129959 1274071263.00 385.635 1.8685 20100517 44103.000 4130037 1274071263.10 385.863 1.8681 20100517 44103.100 4130147 1274071263.20 385.908 1.8689 20100517 44103.200 4130256 1274071263.30 386.085 1.8684 20100517 44103.300 4130334 1274071263.40 385.772 1.8681 20100517 44103.400 4130444 1274071263.50 385.925 1.8658 20100517 44103.500 4130553 1274071263.60 385.904 1.8677 20100517 44103.600 4130631 1274071263.70 385.810 1.8708 20100517 44103.700 4130741 1274071263.80 385.764 1.8694 20100517 44103.800 4130850 1274071263.90 385.866 1.8667 20100517 44103.900 4130959 1274071264.00 385.561 1.8675 20100517 44104.000 4131037 1274071264.10 385.671 1.8665 20100517 44104.100 4131147 1274071264.20 385.951 1.8679 20100517 44104.200 4131256 1274071264.30 385.739 1.8674 20100517 44104.300 4131334 1274071264.40 385.679 1.8692 20100517 44104.400 4131444 1274071264.50 385.754 1.8700 20100517 44104.500 4131553 1274071264.60 386.029 1.8686 20100517 44104.600 4131631 1274071264.70 385.630 1.8671 20100517 44104.700 4131741 1274071264.80 386.039 1.8681 20100517 44104.800 4131850 1274071264.90 385.450 1.8673 20100517 44104.900 4131959 1274071265.00 385.949 1.8685 20100517 44105.000 4132037 1274071265.10 385.930 1.8703 20100517 44105.100 4132147 1274071265.20 385.794 1.8665 20100517 44105.200 4132256 1274071265.30 386.016 1.8680 20100517 44105.300 4132334 1274071265.40 385.710 1.8693 20100517 44105.400 4132444 1274071265.50 385.859 1.8663 20100517 44105.500 4132553 1274071265.60 385.749 1.8673 20100517 44105.600 4132631 1274071265.70 385.866 1.8680 20100517 44105.700 4132741 1274071265.80 385.882 1.8696 20100517 44105.800 4132850 1274071265.90 385.864 1.8689 20100517 44105.900 4132959 1274071266.00 385.659 1.8679 20100517 44106.000 4133037 1274071266.10 386.033 1.8663 20100517 44106.100 4133147 1274071266.20 385.930 1.8692 20100517 44106.200 4133256 1274071266.30 385.680 1.8676 20100517 44106.300 4133334 1274071266.40 385.726 1.8699 20100517 44106.400 4133444 1274071266.50 385.957 1.8704 20100517 44106.500 4133553 1274071266.60 385.904 1.8678 20100517 44106.600 4133631 1274071266.70 386.035 1.8705 20100517 44106.700 4133741 1274071266.80 385.825 1.8678 20100517 44106.800 4133850 1274071266.90 385.353 1.8669 20100517 44106.900 4133959 1274071267.00 385.651 1.8685 20100517 44107.000 4134037 1274071267.10 386.159 1.8657 20100517 44107.100 4134147 1274071267.20 385.651 1.8686 20100517 44107.200 4134256 1274071267.30 385.999 1.8673 20100517 44107.300 4134334 1274071267.40 385.859 1.8691 20100517 44107.400 4134444 1274071267.50 386.136 1.8691 20100517 44107.500 4134553 1274071267.60 385.863 1.8686 20100517 44107.600 4134631 1274071267.70 385.562 1.8686 20100517 44107.700 4134741 1274071267.80 385.914 1.8698 20100517 44107.800 4134850 1274071267.90 386.061 1.8719 20100517 44107.900 4134959 1274071268.00 385.767 1.8685 20100517 44108.000 4135037 1274071268.10 385.727 1.8717 20100517 44108.100 4135147 1274071268.20 385.876 1.8663 20100517 44108.200 4135256 1274071268.30 386.253 1.8701 20100517 44108.300 4135334 1274071268.40 385.825 1.8680 20100517 44108.400 4135444 1274071268.50 385.794 1.8669 20100517 44108.500 4135553 1274071268.60 385.768 1.8681 20100517 44108.600 4135631 1274071268.70 386.061 1.8690 20100517 44108.700 4135741 1274071268.80 385.682 1.8694 20100517 44108.800 4135850 1274071268.90 385.843 1.8695 20100517 44108.900 4135959 1274071269.00 385.636 1.8687 20100517 44109.000 4136037 1274071269.10 385.268 1.8688 20100517 44109.100 4136147 1274071269.20 385.450 1.8664 20100517 44109.200 4136256 1274071269.30 385.519 1.8617 20100517 44109.300 4136350 1274071269.40 386.104 1.8703 20100517 44109.400 4136459 1274071269.50 385.811 1.8667 20100517 44109.500 4136537 1274071269.60 385.516 1.8715 20100517 44109.600 4136647 1274071269.70 385.873 1.8697 20100517 44109.700 4136756 1274071269.80 385.732 1.8660 20100517 44109.800 4136834 1274071269.90 385.752 1.8659 20100517 44109.900 4136944 1274071270.00 385.806 1.8687 20100517 44110.000 4137053 1274071270.10 385.897 1.8684 20100517 44110.100 4137131 1274071270.20 385.658 1.8675 20100517 44110.200 4137241 1274071270.30 386.018 1.8714 20100517 44110.300 4137350 1274071270.40 385.805 1.8684 20100517 44110.400 4137459 1274071270.50 385.709 1.8668 20100517 44110.500 4137537 1274071270.60 385.992 1.8701 20100517 44110.600 4137647 1274071270.70 385.724 1.8675 20100517 44110.700 4137756 1274071270.80 385.545 1.8685 20100517 44110.800 4137834 1274071270.90 385.574 1.8685 20100517 44110.900 4137944 1274071271.00 386.060 1.8682 20100517 44111.000 4138053 1274071271.10 385.947 1.8681 20100517 44111.100 4138131 1274071271.20 385.679 1.8679 20100517 44111.200 4138241 1274071271.30 385.599 1.8661 20100517 44111.300 4138319 1274071271.40 385.631 1.8665 20100517 44111.400 4138475 1274071271.50 385.833 1.8708 20100517 44111.500 4138537 1274071271.60 385.862 1.8675 20100517 44111.600 4138647 1274071271.70 385.791 1.8701 20100517 44111.700 4138756 1274071271.80 385.930 1.8699 20100517 44111.800 4138834 1274071271.90 386.027 1.8699 20100517 44111.900 4138944 1274071272.00 386.190 1.8672 20100517 44112.000 4139053 1274071272.10 385.642 1.8683 20100517 44112.100 4139162 1274071272.20 385.699 1.8683 20100517 44112.200 4139225 1274071272.30 385.697 1.8637 20100517 44112.300 4139381 1274071272.40 385.769 1.8682 20100517 44112.400 4139444 1274071272.50 385.682 1.8671 20100517 44112.500 4139553 1274071272.60 386.136 1.8678 20100517 44112.600 4139631 1274071272.70 385.978 1.8715 20100517 44112.700 4139741 1274071272.80 386.029 1.8698 20100517 44112.800 4139850 1274071272.90 386.147 1.8679 20100517 44112.900 4139959 1274071273.00 385.854 1.8683 20100517 44113.000 4140037 1274071273.10 385.819 1.8662 20100517 44113.100 4140147 1274071273.20 385.882 1.8682 20100517 44113.200 4140256 1274071273.30 385.809 1.8670 20100517 44113.300 4140334 1274071273.40 385.856 1.8671 20100517 44113.400 4140444 1274071273.50 386.072 1.8734 20100517 44113.500 4140553 1274071273.60 385.809 1.8680 20100517 44113.600 4140631 1274071273.70 385.790 1.8654 20100517 44113.700 4140741 1274071273.80 385.621 1.8677 20100517 44113.800 4140850 1274071273.90 385.740 1.8679 20100517 44113.900 4140959 1274071274.00 385.858 1.8692 20100517 44114.000 4141037 1274071274.10 385.961 1.8675 20100517 44114.100 4141147 1274071274.20 385.795 1.8672 20100517 44114.200 4141256 1274071274.30 385.459 1.8676 20100517 44114.300 4141334 1274071274.40 385.873 1.8679 20100517 44114.400 4141444 1274071274.50 385.937 1.8677 20100517 44114.500 4141553 1274071274.60 385.742 1.8687 20100517 44114.600 4141631 1274071274.70 385.799 1.8686 20100517 44114.700 4141741 1274071274.80 386.093 1.8672 20100517 44114.800 4141850 1274071274.90 386.270 1.8721 20100517 44114.900 4141928 1274071275.00 385.505 1.8640 20100517 44115.000 4142037 1274071275.10 386.438 1.8680 20100517 44115.100 4142147 1274071275.20 385.910 1.8683 20100517 44115.200 4142256 1274071275.30 385.971 1.8718 20100517 44115.300 4142334 1274071275.40 385.755 1.8699 20100517 44115.400 4142444 1274071275.50 385.855 1.8676 20100517 44115.500 4142553 1274071275.60 385.950 1.8678 20100517 44115.600 4142631 1274071275.70 385.770 1.8666 20100517 44115.700 4142741 1274071275.80 385.574 1.8668 20100517 44115.800 4142850 1274071275.90 386.160 1.8667 20100517 44115.900 4142959 1274071276.00 385.732 1.8674 20100517 44116.000 4143037 1274071276.10 386.055 1.8713 20100517 44116.100 4143147 1274071276.20 385.638 1.8687 20100517 44116.200 4143225 1274071276.30 386.005 1.8661 20100517 44116.300 4143381 1274071276.40 385.577 1.8675 20100517 44116.400 4143444 1274071276.50 386.173 1.8679 20100517 44116.500 4143553 1274071276.60 385.784 1.8689 20100517 44116.600 4143631 1274071276.70 386.024 1.8688 20100517 44116.700 4143741 1274071276.80 385.906 1.8694 20100517 44116.800 4143850 1274071276.90 385.662 1.8676 20100517 44116.900 4143959 1274071277.00 385.548 1.8697 20100517 44117.000 4144037 1274071277.10 386.141 1.8683 20100517 44117.100 4144147 1274071277.20 385.842 1.8700 20100517 44117.200 4144256 1274071277.30 385.643 1.8674 20100517 44117.300 4144334 1274071277.40 385.818 1.8661 20100517 44117.400 4144444 1274071277.50 385.661 1.8668 20100517 44117.500 4144553 1274071277.60 385.789 1.8691 20100517 44117.600 4144631 1274071277.70 386.069 1.8703 20100517 44117.700 4144741 1274071277.80 385.551 1.8680 20100517 44117.800 4144850 1274071277.90 386.029 1.8671 20100517 44117.900 4144959 1274071278.00 385.375 1.8710 20100517 44118.000 4145053 1274071278.10 386.113 1.8676 20100517 44118.100 4145131 1274071278.20 385.938 1.8681 20100517 44118.200 4145241 1274071278.30 385.850 1.8683 20100517 44118.300 4145350 1274071278.40 385.974 1.8678 20100517 44118.400 4145459 1274071278.50 385.450 1.8650 20100517 44118.500 4145537 1274071278.60 385.882 1.8679 20100517 44118.600 4145647 1274071278.70 385.542 1.8716 20100517 44118.700 4145756 1274071278.80 385.834 1.8677 20100517 44118.800 4145834 1274071278.90 385.708 1.8690 20100517 44118.900 4145944 1274071279.00 385.784 1.8668 20100517 44119.000 4146053 1274071279.10 385.433 1.8670 20100517 44119.100 4146131 1274071279.20 386.001 1.8685 20100517 44119.200 4146241 1274071279.30 385.810 1.8696 20100517 44119.300 4146350 1274071279.40 385.867 1.8640 20100517 44119.400 4146459 1274071279.50 385.784 1.8665 20100517 44119.500 4146537 1274071279.60 385.860 1.8689 20100517 44119.600 4146647 1274071279.70 385.707 1.8686 20100517 44119.700 4146756 1274071279.80 385.886 1.8665 20100517 44119.800 4146834 1274071279.90 385.877 1.8683 20100517 44119.900 4146944 1274071280.00 385.823 1.8682 20100517 44120.000 4147053 1274071280.10 385.782 1.8687 20100517 44120.100 4147131 1274071280.20 386.021 1.8684 20100517 44120.200 4147241 1274071280.30 385.968 1.8671 20100517 44120.300 4147350 1274071280.40 385.794 1.8687 20100517 44120.400 4147459 1274071280.50 385.720 1.8666 20100517 44120.500 4147537 1274071280.60 385.995 1.8679 20100517 44120.600 4147647 1274071280.70 385.851 1.8671 20100517 44120.700 4147756 1274071280.80 385.820 1.8678 20100517 44120.800 4147834 1274071280.90 386.121 1.8681 20100517 44120.900 4147944 1274071281.00 385.862 1.8678 20100517 44121.000 4148053 1274071281.10 385.556 1.8661 20100517 44121.100 4148131 1274071281.20 385.884 1.8688 20100517 44121.200 4148241 1274071281.30 386.225 1.8687 20100517 44121.300 4148350 1274071281.40 385.892 1.8697 20100517 44121.400 4148459 1274071281.50 386.015 1.8748 20100517 44121.500 4148537 1274071281.60 385.268 1.8672 20100517 44121.600 4148647 1274071281.70 386.055 1.8660 20100517 44121.700 4148725 1274071281.80 385.989 1.8691 20100517 44121.800 4148834 1274071281.90 385.733 1.8661 20100517 44121.900 4148944 1274071282.00 385.864 1.8693 20100517 44122.000 4149053 1274071282.10 385.792 1.8665 20100517 44122.100 4149131 1274071282.20 385.644 1.8670 20100517 44122.200 4149241 1274071282.30 385.502 1.8669 20100517 44122.300 4149350 1274071282.40 385.883 1.8677 20100517 44122.400 4149459 1274071282.50 385.731 1.8705 20100517 44122.500 4149537 1274071282.60 386.031 1.8679 20100517 44122.600 4149647 1274071282.70 385.751 1.8691 20100517 44122.700 4149725 1274071282.80 385.760 1.8682 20100517 44122.800 4149834 1274071282.90 385.962 1.8686 20100517 44122.900 4149944 1274071283.00 385.666 1.8672 20100517 44123.000 4150053 1274071283.10 385.643 1.8686 20100517 44123.100 4150131 1274071283.20 385.679 1.8676 20100517 44123.200 4150241 1274071283.30 385.907 1.8697 20100517 44123.300 4150350 1274071283.40 385.665 1.8672 20100517 44123.400 4150459 1274071283.50 385.450 1.8664 20100517 44123.500 4150537 1274071283.60 385.841 1.8685 20100517 44123.600 4150647 1274071283.70 385.374 1.8651 20100517 44123.700 4150725 1274071283.80 385.748 1.8685 20100517 44123.800 4150881 1274071283.90 385.727 1.8697 20100517 44123.900 4150944 1274071284.00 385.709 1.8692 20100517 44124.000 4151053 1274071284.10 385.975 1.8665 20100517 44124.100 4151131 1274071284.20 385.717 1.8679 20100517 44124.200 4151241 1274071284.30 386.140 1.8682 20100517 44124.300 4151350 1274071284.40 385.547 1.8688 20100517 44124.400 4151459 1274071284.50 385.659 1.8672 20100517 44124.500 4151537 1274071284.60 385.429 1.8663 20100517 44124.600 4151647 1274071284.70 385.274 1.8667 20100517 44124.700 4151725 1274071284.80 385.664 1.8678 20100517 44124.800 4151834 1274071284.90 385.805 1.8669 20100517 44124.900 4151944 1274071285.00 385.497 1.8663 20100517 44125.000 4152053 1274071285.10 385.641 1.8669 20100517 44125.100 4152131 1274071285.20 385.824 1.8674 20100517 44125.200 4152241 1274071285.30 385.811 1.8679 20100517 44125.300 4152350 1274071285.40 385.642 1.8674 20100517 44125.400 4152459 1274071285.50 385.652 1.8683 20100517 44125.500 4152537 1274071285.60 385.926 1.8700 20100517 44125.600 4152647 1274071285.70 385.565 1.8685 20100517 44125.700 4152756 1274071285.80 385.635 1.8682 20100517 44125.800 4152834 1274071285.90 385.651 1.8643 20100517 44125.900 4152944 1274071286.00 385.617 1.8651 20100517 44126.000 4153053 1274071286.10 385.816 1.8687 20100517 44126.100 4153131 1274071286.20 385.928 1.8656 20100517 44126.200 4153241 1274071286.30 385.910 1.8696 20100517 44126.300 4153350 1274071286.40 386.041 1.8699 20100517 44126.400 4153459 1274071286.50 385.305 1.8663 20100517 44126.500 4153537 1274071286.60 385.681 1.8678 20100517 44126.600 4153647 1274071286.70 385.745 1.8668 20100517 44126.700 4153756 1274071286.80 385.466 1.8668 20100517 44126.800 4153834 1274071286.90 385.730 1.8650 20100517 44126.900 4153944 1274071287.00 385.713 1.8698 20100517 44127.000 4154053 1274071287.10 385.687 1.8688 20100517 44127.100 4154131 1274071287.20 385.536 1.8667 20100517 44127.200 4154241 1274071287.30 385.574 1.8700 20100517 44127.300 4154350 1274071287.40 385.736 1.8676 20100517 44127.400 4154459 1274071287.50 385.829 1.8671 20100517 44127.500 4154537 1274071287.60 385.744 1.8680 20100517 44127.600 4154647 1274071287.70 385.668 1.8699 20100517 44127.700 4154756 1274071287.80 385.650 1.8677 20100517 44127.800 4154834 1274071287.90 385.445 1.8659 20100517 44127.900 4154944 1274071288.00 385.850 1.8681 20100517 44128.000 4155053 1274071288.10 386.234 1.8719 20100517 44128.100 4155131 1274071288.20 385.556 1.8686 20100517 44128.200 4155241 1274071288.30 385.560 1.8642 20100517 44128.300 4155350 1274071288.40 385.947 1.8688 20100517 44128.400 4155459 1274071288.50 385.389 1.8659 20100517 44128.500 4155569 1274071288.60 385.816 1.8683 20100517 44128.600 4155631 1274071288.70 385.836 1.8698 20100517 44128.700 4155741 1274071288.80 386.049 1.8679 20100517 44128.800 4155850 1274071288.90 385.704 1.8655 20100517 44128.900 4155959 1274071289.00 385.676 1.8674 20100517 44129.000 4156037 1274071289.10 385.584 1.8672 20100517 44129.100 4156147 1274071289.20 385.951 1.8669 20100517 44129.200 4156256 1274071289.30 385.464 1.8683 20100517 44129.300 4156366 1274071289.40 385.201 1.8700 20100517 44129.400 4156444 1274071289.50 386.253 1.8687 20100517 44129.500 4156553 1274071289.60 385.734 1.8707 20100517 44129.600 4156631 1274071289.70 386.185 1.8715 20100517 44129.700 4156741 1274071289.80 385.794 1.8669 20100517 44129.800 4156850 1274071289.90 385.569 1.8665 20100517 44129.900 4156959 1274071290.00 385.792 1.8670 20100517 44130.000 4157037 1274071290.10 385.346 1.8654 20100517 44130.100 4157147 1274071290.20 385.843 1.8682 20100517 44130.200 4157256 1274071290.30 385.889 1.8682 20100517 44130.300 4157334 1274071290.40 386.042 1.8663 20100517 44130.400 4157444 1274071290.50 385.564 1.8714 20100517 44130.500 4157522 1274071290.60 385.998 1.8680 20100517 44130.600 4157678 1274071290.70 385.957 1.8699 20100517 44130.700 4157741 1274071290.80 385.803 1.8688 20100517 44130.800 4157850 1274071290.90 386.014 1.8679 20100517 44130.900 4157959 1274071291.00 385.739 1.8678 20100517 44131.000 4158037 1274071291.10 385.700 1.8700 20100517 44131.100 4158147 1274071291.20 385.836 1.8682 20100517 44131.200 4158256 1274071291.30 385.570 1.8674 20100517 44131.300 4158334 1274071291.40 385.922 1.8672 20100517 44131.400 4158444 1274071291.50 385.788 1.8679 20100517 44131.500 4158553 1274071291.60 385.857 1.8689 20100517 44131.600 4158631 1274071291.70 386.252 1.8705 20100517 44131.700 4158741 1274071291.80 385.747 1.8677 20100517 44131.800 4158850 1274071291.90 385.248 1.8640 20100517 44131.900 4158959 1274071292.00 385.718 1.8671 20100517 44132.000 4159069 1274071292.10 386.096 1.8682 20100517 44132.100 4159131 1274071292.20 386.069 1.8682 20100517 44132.200 4159241 1274071292.30 385.559 1.8678 20100517 44132.300 4159350 1274071292.40 385.587 1.8685 20100517 44132.400 4159459 1274071292.50 385.576 1.8666 20100517 44132.500 4159537 1274071292.60 386.186 1.8665 20100517 44132.600 4159647 1274071292.70 385.461 1.8676 20100517 44132.700 4159756 1274071292.80 385.811 1.8670 20100517 44132.800 4159834 1274071292.90 385.542 1.8661 20100517 44132.900 4159944 1274071293.00 385.678 1.8694 20100517 44133.000 4200053 1274071293.10 386.365 1.8694 20100517 44133.100 4200131 1274071293.20 385.866 1.8677 20100517 44133.200 4200241 1274071293.30 385.473 1.8664 20100517 44133.300 4200350 1274071293.40 386.111 1.8692 20100517 44133.400 4200459 1274071293.50 385.998 1.8719 20100517 44133.500 4200537 1274071293.60 385.859 1.8687 20100517 44133.600 4200647 1274071293.70 385.415 1.8685 20100517 44133.700 4200756 1274071293.80 385.721 1.8689 20100517 44133.800 4200866 1274071293.90 385.586 1.8638 20100517 44133.900 4200944 1274071294.00 386.038 1.8699 20100517 44134.000 4201053 1274071294.10 385.628 1.8692 20100517 44134.100 4201131 1274071294.20 385.577 1.8701 20100517 44134.200 4201241 1274071294.30 386.148 1.8694 20100517 44134.300 4201350 1274071294.40 385.694 1.8684 20100517 44134.400 4201459 1274071294.50 385.892 1.8667 20100517 44134.500 4201537 1274071294.60 385.969 1.8674 20100517 44134.600 4201647 1274071294.70 385.444 1.8663 20100517 44134.700 4201756 1274071294.80 385.838 1.8703 20100517 44134.800 4201834 1274071294.90 386.281 1.8706 20100517 44134.900 4201944 1274071295.00 386.002 1.8705 20100517 44135.000 4202053 1274071295.10 386.184 1.8731 20100517 44135.100 4202131 1274071295.20 385.970 1.8689 20100517 44135.200 4202241 1274071295.30 385.657 1.8671 20100517 44135.300 4202350 1274071295.40 385.619 1.8693 20100517 44135.400 4202459 1274071295.50 385.918 1.8659 20100517 44135.500 4202537 1274071295.60 385.919 1.8698 20100517 44135.600 4202647 1274071295.70 385.559 1.8675 20100517 44135.700 4202756 1274071295.80 385.716 1.8701 20100517 44135.800 4202834 1274071295.90 385.972 1.8709 20100517 44135.900 4202944 1274071296.00 386.090 1.8693 20100517 44136.000 4203053 1274071296.10 385.773 1.8695 20100517 44136.100 4203131 1274071296.20 385.828 1.8675 20100517 44136.200 4203241 1274071296.30 385.575 1.8671 20100517 44136.300 4203350 1274071296.40 385.447 1.8679 20100517 44136.400 4203459 1274071296.50 385.743 1.8669 20100517 44136.500 4203537 1274071296.60 385.682 1.8687 20100517 44136.600 4203647 1274071296.70 386.049 1.8692 20100517 44136.700 4203756 1274071296.80 386.017 1.8686 20100517 44136.800 4203834 1274071296.90 385.645 1.8669 20100517 44136.900 4203944 1274071297.00 385.896 1.8671 20100517 44137.000 4204053 1274071297.10 385.902 1.8676 20100517 44137.100 4204162 1274071297.20 385.936 1.8694 20100517 44137.200 4204241 1274071297.30 386.163 1.8695 20100517 44137.300 4204350 1274071297.40 386.029 1.8686 20100517 44137.400 4204459 1274071297.50 386.054 1.8668 20100517 44137.500 4204537 1274071297.60 385.751 1.8667 20100517 44137.600 4204647 1274071297.70 385.599 1.8655 20100517 44137.700 4204756 1274071297.80 385.943 1.8682 20100517 44137.800 4204866 1274071297.90 385.844 1.8666 20100517 44137.900 4204944 1274071298.00 386.019 1.8682 20100517 44138.000 4205053 1274071298.10 386.053 1.8722 20100517 44138.100 4205131 1274071298.20 385.834 1.8664 20100517 44138.200 4205241 1274071298.30 385.423 1.8677 20100517 44138.300 4205350 1274071298.40 385.868 1.8662 20100517 44138.400 4205459 1274071298.50 385.841 1.8660 20100517 44138.500 4205537 1274071298.60 386.104 1.8700 20100517 44138.600 4205647 1274071298.70 386.010 1.8697 20100517 44138.700 4205756 1274071298.80 385.770 1.8675 20100517 44138.800 4205850 1274071298.90 385.861 1.8668 20100517 44138.900 4205959 1274071299.00 385.726 1.8688 20100517 44139.000 4206037 1274071299.10 386.048 1.8679 20100517 44139.100 4206147 1274071299.20 385.926 1.8673 20100517 44139.200 4206256 1274071299.30 385.724 1.8646 20100517 44139.300 4206334 1274071299.40 385.731 1.8690 20100517 44139.400 4206444 1274071299.50 386.426 1.8693 20100517 44139.500 4206553 1274071299.60 385.698 1.8671 20100517 44139.600 4206662 1274071299.70 386.307 1.8703 20100517 44139.700 4206741 1274071299.80 385.813 1.8681 20100517 44139.800 4206850 1274071299.90 385.491 1.8674 20100517 44139.900 4206959 1274071300.00 385.585 1.8687 20100517 44140.000 4207037 1274071300.10 386.189 1.8695 20100517 44140.100 4207147 1274071300.20 385.773 1.8681 20100517 44140.200 4207256 1274071300.30 385.860 1.8725 20100517 44140.300 4207334 1274071300.40 385.811 1.8706 20100517 44140.400 4207444 1274071300.50 385.526 1.8672 20100517 44140.500 4207553 1274071300.60 385.944 1.8682 20100517 44140.600 4207662 1274071300.70 385.837 1.8714 20100517 44140.700 4207741 1274071300.80 385.835 1.8683 20100517 44140.800 4207850 1274071300.90 385.816 1.8708 20100517 44140.900 4207959 1274071301.00 385.790 1.8692 20100517 44141.000 4208037 1274071301.10 385.905 1.8656 20100517 44141.100 4208147 1274071301.20 385.862 1.8675 20100517 44141.200 4208256 1274071301.30 385.688 1.8699 20100517 44141.300 4208334 1274071301.40 385.842 1.8685 20100517 44141.400 4208444 1274071301.50 385.649 1.8689 20100517 44141.500 4208553 1274071301.60 385.717 1.8687 20100517 44141.600 4208631 1274071301.70 385.670 1.8682 20100517 44141.700 4208741 1274071301.80 385.671 1.8680 20100517 44141.800 4208850 1274071301.90 386.048 1.8678 20100517 44141.900 4208959 1274071302.00 385.804 1.8713 20100517 44142.000 4209037 1274071302.10 385.905 1.8681 20100517 44142.100 4209147 1274071302.20 385.928 1.8687 20100517 44142.200 4209256 1274071302.30 385.905 1.8680 20100517 44142.300 4209334 1274071302.40 385.907 1.8683 20100517 44142.400 4209444 1274071302.50 385.751 1.8674 20100517 44142.500 4209553 1274071302.60 385.702 1.8677 20100517 44142.600 4209631 1274071302.70 385.706 1.8670 20100517 44142.700 4209741 1274071302.80 385.729 1.8698 20100517 44142.800 4209850 1274071302.90 385.665 1.8704 20100517 44142.900 4209959 1274071303.00 385.442 1.8663 20100517 44143.000 4210037 1274071303.10 385.381 1.8705 20100517 44143.100 4210147 1274071303.20 385.807 1.8678 20100517 44143.200 4210256 1274071303.30 385.752 1.8677 20100517 44143.300 4210334 1274071303.40 385.957 1.8670 20100517 44143.400 4210444 1274071303.50 385.791 1.8714 20100517 44143.500 4210553 1274071303.60 385.824 1.8658 20100517 44143.600 4210631 1274071303.70 385.507 1.8671 20100517 44143.700 4210741 1274071303.80 385.879 1.8683 20100517 44143.800 4210850 1274071303.90 385.764 1.8652 20100517 44143.900 4210959 1274071304.00 385.603 1.8670 20100517 44144.000 4211037 1274071304.10 385.447 1.8707 20100517 44144.100 4211147 1274071304.20 385.793 1.8700 20100517 44144.200 4211256 1274071304.30 385.626 1.8667 20100517 44144.300 4211334 1274071304.40 385.884 1.8675 20100517 44144.400 4211444 1274071304.50 385.702 1.8684 20100517 44144.500 4211553 1274071304.60 385.929 1.8679 20100517 44144.600 4211631 1274071304.70 386.029 1.8706 20100517 44144.700 4211756 1274071304.80 385.945 1.8681 20100517 44144.800 4211834 1274071304.90 385.455 1.8647 20100517 44144.900 4211944 1274071305.00 386.081 1.8680 20100517 44145.000 4212053 1274071305.10 386.079 1.8675 20100517 44145.100 4212131 1274071305.20 385.678 1.8691 20100517 44145.200 4212241 1274071305.30 385.986 1.8660 20100517 44145.300 4212350 1274071305.40 385.659 1.8665 20100517 44145.400 4212459 1274071305.50 385.696 1.8675 20100517 44145.500 4212537 1274071305.60 385.860 1.8695 20100517 44145.600 4212647 1274071305.70 385.998 1.8726 20100517 44145.700 4212756 1274071305.80 385.981 1.8665 20100517 44145.800 4212834 1274071305.90 385.674 1.8670 20100517 44145.900 4212944 1274071306.00 385.833 1.8676 20100517 44146.000 4213053 1274071306.10 385.605 1.8675 20100517 44146.100 4213131 1274071306.20 385.936 1.8685 20100517 44146.200 4213256 1274071306.30 385.881 1.8696 20100517 44146.300 4213334 1274071306.40 385.629 1.8675 20100517 44146.400 4213444 1274071306.50 386.111 1.8687 20100517 44146.500 4213553 1274071306.60 385.622 1.8681 20100517 44146.600 4213631 1274071306.70 385.797 1.8687 20100517 44146.700 4213741 1274071306.80 385.947 1.8691 20100517 44146.800 4213850 1274071306.90 385.431 1.8639 20100517 44146.900 4213959 1274071307.00 385.731 1.8685 20100517 44147.000 4214037 1274071307.10 385.881 1.8677 20100517 44147.100 4214147 1274071307.20 385.797 1.8689 20100517 44147.200 4214256 1274071307.30 385.692 1.8671 20100517 44147.300 4214334 1274071307.40 385.888 1.8696 20100517 44147.400 4214444 1274071307.50 385.969 1.8690 20100517 44147.500 4214553 1274071307.60 385.586 1.8692 20100517 44147.600 4214631 1274071307.70 385.632 1.8669 20100517 44147.700 4214741 1274071307.80 385.562 1.8685 20100517 44147.800 4214850 1274071307.90 385.742 1.8685 20100517 44147.900 4214959 1274071308.00 386.019 1.8680 20100517 44148.000 4215037 1274071308.10 385.406 1.8672 20100517 44148.100 4215147 1274071308.20 385.729 1.8688 20100517 44148.200 4215256 1274071308.30 385.900 1.8664 20100517 44148.300 4215334 1274071308.40 385.983 1.8684 20100517 44148.400 4215444 1274071308.50 385.959 1.8685 20100517 44148.500 4215553 1274071308.60 385.754 1.8634 20100517 44148.600 4215631 1274071308.70 385.801 1.8645 20100517 44148.700 4215741 1274071308.80 385.691 1.8688 20100517 44148.800 4215850 1274071308.90 385.802 1.8664 20100517 44148.900 4215959 1274071309.00 385.785 1.8685 20100517 44149.000 4216037 1274071309.10 385.759 1.8666 20100517 44149.100 4216147 1274071309.20 385.624 1.8673 20100517 44149.200 4216256 1274071309.30 385.627 1.8706 20100517 44149.300 4216334 1274071309.40 385.666 1.8699 20100517 44149.400 4216444 1274071309.50 385.880 1.8684 20100517 44149.500 4216553 1274071309.60 385.573 1.8689 20100517 44149.600 4216631 1274071309.70 385.614 1.8647 20100517 44149.700 4216741 1274071309.80 386.197 1.8684 20100517 44149.800 4216850 1274071309.90 386.111 1.8691 20100517 44149.900 4216959 1274071310.00 385.936 1.8694 20100517 44150.000 4217037 1274071310.10 385.783 1.8669 20100517 44150.100 4217147 1274071310.20 386.101 1.8683 20100517 44150.200 4217256 1274071310.30 385.730 1.8684 20100517 44150.300 4217334 1274071310.40 385.870 1.8682 20100517 44150.400 4217444 1274071310.50 386.124 1.8700 20100517 44150.500 4217553 1274071310.60 386.106 1.8678 20100517 44150.600 4217631 1274071310.70 385.789 1.8639 20100517 44150.700 4217741 1274071310.80 385.839 1.8679 20100517 44150.800 4217850 1274071310.90 385.873 1.8697 20100517 44150.900 4217959 1274071311.00 385.707 1.8677 20100517 44151.000 4218037 1274071311.10 385.382 1.8700 20100517 44151.100 4218147 1274071311.20 385.974 1.8662 20100517 44151.200 4218256 1274071311.30 385.514 1.8632 20100517 44151.300 4218334 1274071311.40 386.082 1.8670 20100517 44151.400 4218444 1274071311.50 385.686 1.8685 20100517 44151.500 4218553 1274071311.60 385.933 1.8683 20100517 44151.600 4218662 1274071311.70 386.010 1.8698 20100517 44151.700 4218741 1274071311.80 385.657 1.8696 20100517 44151.800 4218850 1274071311.90 386.132 1.8733 20100517 44151.900 4218959 1274071312.00 385.747 1.8679 20100517 44152.000 4219037 1274071312.10 385.466 1.8671 20100517 44152.100 4219147 1274071312.20 385.962 1.8681 20100517 44152.200 4219256 1274071312.30 385.634 1.8665 20100517 44152.300 4219334 1274071312.40 385.828 1.8683 20100517 44152.400 4219444 1274071312.50 386.008 1.8716 20100517 44152.500 4219553 1274071312.60 385.782 1.8682 20100517 44152.600 4219631 1274071312.70 386.047 1.8671 20100517 44152.700 4219741 1274071312.80 385.456 1.8689 20100517 44152.800 4219850 1274071312.90 385.685 1.8658 20100517 44152.900 4219959 1274071313.00 385.794 1.8683 20100517 44153.000 4220037 1274071313.10 386.240 1.8693 20100517 44153.100 4220147 1274071313.20 385.748 1.8686 20100517 44153.200 4220225 1274071313.30 385.962 1.8710 20100517 44153.300 4220381 1274071313.40 385.869 1.8671 20100517 44153.400 4220444 1274071313.50 385.276 1.8665 20100517 44153.500 4220553 1274071313.60 385.638 1.8681 20100517 44153.600 4220631 1274071313.70 385.710 1.8683 20100517 44153.700 4220741 1274071313.80 385.550 1.8666 20100517 44153.800 4220850 1274071313.90 385.909 1.8694 20100517 44153.900 4220959 1274071314.00 385.688 1.8694 20100517 44154.000 4221037 1274071314.10 385.949 1.8693 20100517 44154.100 4221147 1274071314.20 385.572 1.8694 20100517 44154.200 4221256 1274071314.30 386.033 1.8646 20100517 44154.300 4221334 1274071314.40 385.806 1.8683 20100517 44154.400 4221444 1274071314.50 386.429 1.8699 20100517 44154.500 4221553 1274071314.60 385.615 1.8666 20100517 44154.600 4221631 1274071314.70 385.636 1.8624 20100517 44154.700 4221741 1274071314.80 385.998 1.8671 20100517 44154.800 4221850 1274071314.90 385.607 1.8658 20100517 44154.900 4221959 1274071315.00 385.832 1.8681 20100517 44155.000 4222037 1274071315.10 386.073 1.8721 20100517 44155.100 4222147 1274071315.20 385.897 1.8679 20100517 44155.200 4222225 1274071315.30 385.840 1.8676 20100517 44155.300 4222381 1274071315.40 385.848 1.8672 20100517 44155.400 4222444 1274071315.50 386.077 1.8674 20100517 44155.500 4222553 1274071315.60 385.526 1.8695 20100517 44155.600 4222631 1274071315.70 385.933 1.8675 20100517 44155.700 4222741 1274071315.80 385.915 1.8689 20100517 44155.800 4222850 1274071315.90 385.665 1.8694 20100517 44155.900 4222959 1274071316.00 385.768 1.8692 20100517 44156.000 4223069 1274071316.10 385.797 1.8678 20100517 44156.100 4223131 1274071316.20 385.739 1.8688 20100517 44156.200 4223241 1274071316.30 385.818 1.8697 20100517 44156.300 4223350 1274071316.40 386.043 1.8689 20100517 44156.400 4223459 1274071316.50 385.396 1.8645 20100517 44156.500 4223537 1274071316.60 385.735 1.8676 20100517 44156.600 4223647 1274071316.70 385.603 1.8653 20100517 44156.700 4223756 1274071316.80 385.857 1.8673 20100517 44156.800 4223834 1274071316.90 385.634 1.8671 20100517 44156.900 4223944 1274071317.00 386.005 1.8704 20100517 44157.000 4224053 1274071317.10 385.624 1.8665 20100517 44157.100 4224131 1274071317.20 385.543 1.8669 20100517 44157.200 4224241 1274071317.30 385.955 1.8662 20100517 44157.300 4224350 1274071317.40 385.959 1.8704 20100517 44157.400 4224459 1274071317.50 385.790 1.8684 20100517 44157.500 4224537 1274071317.60 385.975 1.8689 20100517 44157.600 4224647 1274071317.70 386.018 1.8697 20100517 44157.700 4224756 1274071317.80 385.710 1.8669 20100517 44157.800 4224834 1274071317.90 386.145 1.8709 20100517 44157.900 4224944 1274071318.00 385.728 1.8689 20100517 44158.000 4225053 1274071318.10 386.235 1.8661 20100517 44158.100 4225131 1274071318.20 385.704 1.8661 20100517 44158.200 4225241 1274071318.30 386.000 1.8718 20100517 44158.300 4225350 1274071318.40 385.639 1.8665 20100517 44158.400 4225459 1274071318.50 385.704 1.8651 20100517 44158.500 4225537 1274071318.60 385.520 1.8694 20100517 44158.600 4225647 1274071318.70 386.179 1.8691 20100517 44158.700 4225756 1274071318.80 385.817 1.8673 20100517 44158.800 4225834 1274071318.90 385.524 1.8677 20100517 44158.900 4225944 1274071319.00 386.109 1.8664 20100517 44159.000 4226053 1274071319.10 385.746 1.8657 20100517 44159.100 4226131 1274071319.20 385.683 1.8707 20100517 44159.200 4226241 1274071319.30 386.357 1.8696 20100517 44159.300 4226350 1274071319.40 385.626 1.8675 20100517 44159.400 4226459 1274071319.50 386.053 1.8669 20100517 44159.500 4226569 1274071319.60 385.713 1.8663 20100517 44159.600 4226631 1274071319.70 385.558 1.8652 20100517 44159.700 4226741 1274071319.80 385.871 1.8680 20100517 44159.800 4226850 1274071319.90 386.305 1.8711 20100517 44159.900 4226959 1274071320.00 386.008 1.8690 20100517 44200.000 4227037 1274071320.10 385.975 1.8688 20100517 44200.100 4227147 1274071320.20 385.711 1.8688 20100517 44200.200 4227256 1274071320.30 385.296 1.8638 20100517 44200.300 4227334 1274071320.40 385.661 1.8674 20100517 44200.400 4227444 1274071320.50 385.914 1.8662 20100517 44200.500 4227522 1274071320.60 385.479 1.8676 20100517 44200.600 4227678 1274071320.70 385.964 1.8680 20100517 44200.700 4227741 1274071320.80 385.604 1.8679 20100517 44200.800 4227850 1274071320.90 385.669 1.8665 20100517 44200.900 4227959 1274071321.00 385.574 1.8667 20100517 44201.000 4228037 1274071321.10 385.424 1.8659 20100517 44201.100 4228147 1274071321.20 385.750 1.8685 20100517 44201.200 4228256 1274071321.30 386.046 1.8704 20100517 44201.300 4228334 1274071321.40 385.755 1.8656 20100517 44201.400 4228444 1274071321.50 385.567 1.8688 20100517 44201.500 4228553 1274071321.60 385.750 1.8659 20100517 44201.600 4228647 1274071321.70 385.648 1.8662 20100517 44201.700 4228756 1274071321.80 385.672 1.8702 20100517 44201.800 4228834 1274071321.90 385.925 1.8688 20100517 44201.900 4228944 1274071322.00 385.801 1.8665 20100517 44202.000 4229053 1274071322.10 385.722 1.8679 20100517 44202.100 4229131 1274071322.20 385.876 1.8671 20100517 44202.200 4229241 1274071322.30 385.786 1.8667 20100517 44202.300 4229350 1274071322.40 385.633 1.8669 20100517 44202.400 4229459 1274071322.50 385.739 1.8638 20100517 44202.500 4229537 1274071322.60 385.697 1.8696 20100517 44202.600 4229647 1274071322.70 385.674 1.8688 20100517 44202.700 4229756 1274071322.80 385.923 1.8678 20100517 44202.800 4229834 1274071322.90 385.865 1.8707 20100517 44202.900 4229944 1274071323.00 385.193 1.8676 20100517 44203.000 4230053 1274071323.10 385.912 1.8733 20100517 44203.100 4230131 1274071323.20 385.660 1.8683 20100517 44203.200 4230241 1274071323.30 385.415 1.8654 20100517 44203.300 4230350 1274071323.40 385.733 1.8677 20100517 44203.400 4230459 1274071323.50 385.563 1.8694 20100517 44203.500 4230537 1274071323.60 385.776 1.8683 20100517 44203.600 4230647 1274071323.70 385.258 1.8658 20100517 44203.700 4230756 1274071323.80 385.737 1.8691 20100517 44203.800 4230834 1274071323.90 385.440 1.8650 20100517 44203.900 4230944 1274071324.00 386.329 1.8689 20100517 44204.000 4231053 1274071324.10 385.952 1.8656 20100517 44204.100 4231131 1274071324.20 385.872 1.8692 20100517 44204.200 4231241 1274071324.30 386.008 1.8695 20100517 44204.300 4231350 1274071324.40 385.720 1.8677 20100517 44204.400 4231459 1274071324.50 385.830 1.8684 20100517 44204.500 4231537 1274071324.60 385.896 1.8663 20100517 44204.600 4231647 1274071324.70 385.505 1.8665 20100517 44204.700 4231756 1274071324.80 385.772 1.8673 20100517 44204.800 4231834 1274071324.90 385.757 1.8675 20100517 44204.900 4231944 1274071325.00 385.932 1.8687 20100517 44205.000 4232053 1274071325.10 385.855 1.8677 20100517 44205.100 4232131 1274071325.20 385.978 1.8701 20100517 44205.200 4232241 1274071325.30 385.497 1.8674 20100517 44205.300 4232350 1274071325.40 385.754 1.8682 20100517 44205.400 4232459 1274071325.50 385.765 1.8727 20100517 44205.500 4232537 1274071325.60 385.745 1.8679 20100517 44205.600 4232647 1274071325.70 386.171 1.8689 20100517 44205.700 4232756 1274071325.80 385.569 1.8699 20100517 44205.800 4232834 1274071325.90 385.809 1.8674 20100517 44205.900 4232944 1274071326.00 385.816 1.8663 20100517 44206.000 4233053 1274071326.10 385.599 1.8638 20100517 44206.100 4233131 1274071326.20 385.676 1.8672 20100517 44206.200 4233241 1274071326.30 385.581 1.8681 20100517 44206.300 4233350 1274071326.40 386.016 1.8672 20100517 44206.400 4233459 1274071326.50 385.599 1.8711 20100517 44206.500 4233537 1274071326.60 386.185 1.8692 20100517 44206.600 4233647 1274071326.70 385.504 1.8654 20100517 44206.700 4233756 1274071326.80 385.826 1.8703 20100517 44206.800 4233834 1274071326.90 385.778 1.8692 20100517 44206.900 4233944 1274071327.00 386.093 1.8694 20100517 44207.000 4234053 1274071327.10 386.030 1.8667 20100517 44207.100 4234131 1274071327.20 385.705 1.8682 20100517 44207.200 4234241 1274071327.30 385.892 1.8699 20100517 44207.300 4234350 1274071327.40 386.410 1.8696 20100517 44207.400 4234459 1274071327.50 385.731 1.8644 20100517 44207.500 4234537 1274071327.60 386.033 1.8697 20100517 44207.600 4234647 1274071327.70 385.489 1.8676 20100517 44207.700 4234756 1274071327.80 385.385 1.8682 20100517 44207.800 4234834 1274071327.90 385.576 1.8672 20100517 44207.900 4234944 1274071328.00 385.838 1.8680 20100517 44208.000 4235053 1274071328.10 385.196 1.8685 20100517 44208.100 4235131 1274071328.20 385.842 1.8664 20100517 44208.200 4235241 1274071328.30 385.711 1.8666 20100517 44208.300 4235350 1274071328.40 385.679 1.8689 20100517 44208.400 4235459 1274071328.50 386.071 1.8685 20100517 44208.500 4235537 1274071328.60 385.563 1.8681 20100517 44208.600 4235647 1274071328.70 385.751 1.8675 20100517 44208.700 4235756 1274071328.80 385.726 1.8666 20100517 44208.800 4235834 1274071328.90 385.708 1.8653 20100517 44208.900 4235944 1274071329.00 385.870 1.8691 20100517 44209.000 4236053 1274071329.10 385.523 1.8657 20100517 44209.100 4236131 1274071329.20 385.494 1.8694 20100517 44209.200 4236241 1274071329.30 386.056 1.8746 20100517 44209.300 4236350 1274071329.40 385.655 1.8677 20100517 44209.400 4236459 1274071329.50 385.176 1.8644 20100517 44209.500 4236537 1274071329.60 385.615 1.8683 20100517 44209.600 4236647 1274071329.70 385.573 1.8661 20100517 44209.700 4236756 1274071329.80 385.779 1.8687 20100517 44209.800 4236834 1274071329.90 385.764 1.8657 20100517 44209.900 4236944 1274071330.00 385.822 1.8672 20100517 44210.000 4237053 1274071330.10 385.633 1.8696 20100517 44210.100 4237131 1274071330.20 385.639 1.8677 20100517 44210.200 4237241 1274071330.30 385.668 1.8675 20100517 44210.300 4237350 1274071330.40 385.981 1.8682 20100517 44210.400 4237459 1274071330.50 385.595 1.8686 20100517 44210.500 4237537 1274071330.60 385.857 1.8678 20100517 44210.600 4237647 1274071330.70 385.401 1.8662 20100517 44210.700 4237756 1274071330.80 385.771 1.8669 20100517 44210.800 4237834 1274071330.90 385.821 1.8686 20100517 44210.900 4237944 1274071331.00 385.632 1.8677 20100517 44211.000 4238053 1274071331.10 385.992 1.8719 20100517 44211.100 4238131 1274071331.20 385.810 1.8668 20100517 44211.200 4238241 1274071331.30 386.216 1.8706 20100517 44211.300 4238350 1274071331.40 385.527 1.8660 20100517 44211.400 4238459 1274071331.50 385.657 1.8658 20100517 44211.500 4238537 1274071331.60 386.009 1.8691 20100517 44211.600 4238647 1274071331.70 384.914 1.8641 20100517 44211.700 4238756 1274071331.80 385.609 1.8714 20100517 44211.800 4238834 1274071331.90 385.764 1.8691 20100517 44211.900 4238944 1274071332.00 385.754 1.8676 20100517 44212.000 4239053 1274071332.10 385.789 1.8676 20100517 44212.100 4239131 1274071332.20 385.637 1.8667 20100517 44212.200 4239241 1274071332.30 385.543 1.8652 20100517 44212.300 4239350 1274071332.40 385.565 1.8686 20100517 44212.400 4239459 1274071332.50 385.782 1.8693 20100517 44212.500 4239537 1274071332.60 385.578 1.8661 20100517 44212.600 4239647 1274071332.70 385.887 1.8689 20100517 44212.700 4239756 1274071332.80 385.822 1.8684 20100517 44212.800 4239834 1274071332.90 385.442 1.8650 20100517 44212.900 4239944 1274071333.00 385.656 1.8683 20100517 44213.000 4240053 1274071333.10 386.028 1.8718 20100517 44213.100 4240131 1274071333.20 385.825 1.8670 20100517 44213.200 4240241 1274071333.30 385.330 1.8677 20100517 44213.300 4240350 1274071333.40 386.078 1.8674 20100517 44213.400 4240459 1274071333.50 385.914 1.8691 20100517 44213.500 4240522 1274071333.60 385.694 1.8654 20100517 44213.600 4240678 1274071333.70 385.687 1.8678 20100517 44213.700 4240741 1274071333.80 385.723 1.8677 20100517 44213.800 4240850 1274071333.90 385.760 1.8673 20100517 44213.900 4240959 1274071334.00 385.757 1.8660 20100517 44214.000 4241037 1274071334.10 385.245 1.8670 20100517 44214.100 4241147 1274071334.20 385.699 1.8692 20100517 44214.200 4241256 1274071334.30 385.630 1.8655 20100517 44214.300 4241334 1274071334.40 385.832 1.8695 20100517 44214.400 4241444 1274071334.50 385.889 1.8706 20100517 44214.500 4241553 1274071334.60 385.666 1.8683 20100517 44214.600 4241631 1274071334.70 385.942 1.8672 20100517 44214.700 4241741 1274071334.80 385.821 1.8676 20100517 44214.800 4241850 1274071334.90 385.697 1.8690 20100517 44214.900 4241959 1274071335.00 385.758 1.8662 20100517 44215.000 4242022 1274071335.10 386.044 1.8683 20100517 44215.100 4242178 1274071335.20 385.763 1.8671 20100517 44215.200 4242241 1274071335.30 385.437 1.8665 20100517 44215.300 4242350 1274071335.40 385.965 1.8669 20100517 44215.400 4242459 1274071335.50 385.827 1.8692 20100517 44215.500 4242537 1274071335.60 385.745 1.8671 20100517 44215.600 4242647 1274071335.70 385.336 1.8666 20100517 44215.700 4242756 1274071335.80 385.667 1.8696 20100517 44215.800 4242834 1274071335.90 385.842 1.8693 20100517 44215.900 4242944 1274071336.00 386.084 1.8685 20100517 44216.000 4243053 1274071336.10 385.841 1.8668 20100517 44216.100 4243131 1274071336.20 385.710 1.8673 20100517 44216.200 4243241 1274071336.30 385.522 1.8690 20100517 44216.300 4243350 1274071336.40 385.598 1.8684 20100517 44216.400 4243459 1274071336.50 385.786 1.8663 20100517 44216.500 4243537 1274071336.60 385.774 1.8686 20100517 44216.600 4243647 1274071336.70 385.924 1.8716 20100517 44216.700 4243756 1274071336.80 385.717 1.8679 20100517 44216.800 4243834 1274071336.90 385.796 1.8664 20100517 44216.900 4243944 1274071337.00 385.660 1.8693 20100517 44217.000 4244053 1274071337.10 385.681 1.8688 20100517 44217.100 4244131 1274071337.20 386.325 1.8701 20100517 44217.200 4244241 1274071337.30 385.941 1.8710 20100517 44217.300 4244350 1274071337.40 385.380 1.8691 20100517 44217.400 4244459 1274071337.50 385.770 1.8705 20100517 44217.500 4244537 1274071337.60 385.934 1.8676 20100517 44217.600 4244647 1274071337.70 385.499 1.8674 20100517 44217.700 4244756 1274071337.80 385.653 1.8675 20100517 44217.800 4244834 1274071337.90 385.777 1.8650 20100517 44217.900 4244944 1274071338.00 385.766 1.8681 20100517 44218.000 4245022 1274071338.10 385.926 1.8662 20100517 44218.100 4245178 1274071338.20 385.768 1.8675 20100517 44218.200 4245241 1274071338.30 385.935 1.8678 20100517 44218.300 4245350 1274071338.40 385.645 1.8668 20100517 44218.400 4245459 1274071338.50 385.892 1.8668 20100517 44218.500 4245537 1274071338.60 385.947 1.8692 20100517 44218.600 4245647 1274071338.70 385.873 1.8704 20100517 44218.700 4245756 1274071338.80 385.758 1.8667 20100517 44218.800 4245834 1274071338.90 385.611 1.8686 20100517 44218.900 4245944 1274071339.00 385.508 1.8635 20100517 44219.000 4246053 1274071339.10 385.298 1.8655 20100517 44219.100 4246131 1274071339.20 385.546 1.8718 20100517 44219.200 4246241 1274071339.30 385.715 1.8692 20100517 44219.300 4246350 1274071339.40 385.968 1.8704 20100517 44219.400 4246459 1274071339.50 385.934 1.8691 20100517 44219.500 4246537 1274071339.60 385.683 1.8672 20100517 44219.600 4246647 1274071339.70 385.629 1.8679 20100517 44219.700 4246725 1274071339.80 385.513 1.8691 20100517 44219.800 4246834 1274071339.90 385.296 1.8641 20100517 44219.900 4246944 1274071340.00 385.727 1.8672 20100517 44220.000 4247053 1274071340.10 385.644 1.8682 20100517 44220.100 4247131 1274071340.20 385.563 1.8687 20100517 44220.200 4247241 1274071340.30 386.024 1.8682 20100517 44220.300 4247350 1274071340.40 385.829 1.8651 20100517 44220.400 4247459 1274071340.50 385.186 1.8652 20100517 44220.500 4247537 1274071340.60 386.135 1.8673 20100517 44220.600 4247647 1274071340.70 385.586 1.8708 20100517 44220.700 4247725 1274071340.80 385.801 1.8674 20100517 44220.800 4247881 1274071340.90 385.459 1.8657 20100517 44220.900 4247944 1274071341.00 385.549 1.8656 20100517 44221.000 4248053 1274071341.10 385.453 1.8656 20100517 44221.100 4248131 1274071341.20 385.798 1.8667 20100517 44221.200 4248241 1274071341.30 385.772 1.8662 20100517 44221.300 4248350 1274071341.40 385.762 1.8664 20100517 44221.400 4248459 1274071341.50 385.803 1.8662 20100517 44221.500 4248537 1274071341.60 385.797 1.8699 20100517 44221.600 4248647 1274071341.70 385.940 1.8696 20100517 44221.700 4248756 1274071341.80 385.738 1.8687 20100517 44221.800 4248834 1274071341.90 386.249 1.8697 20100517 44221.900 4248944 1274071342.00 386.009 1.8673 20100517 44222.000 4249053 1274071342.10 385.692 1.8657 20100517 44222.100 4249162 1274071342.20 385.802 1.8661 20100517 44222.200 4249241 1274071342.30 386.069 1.8685 20100517 44222.300 4249350 1274071342.40 385.485 1.8667 20100517 44222.400 4249459 1274071342.50 385.666 1.8662 20100517 44222.500 4249537 1274071342.60 386.028 1.8683 20100517 44222.600 4249647 1274071342.70 385.605 1.8682 20100517 44222.700 4249756 1274071342.80 386.047 1.8669 20100517 44222.800 4249834 1274071342.90 385.542 1.8657 20100517 44222.900 4249944 1274071343.00 385.697 1.8677 20100517 44223.000 4250022 1274071343.10 385.735 1.8643 20100517 44223.100 4250178 1274071343.20 385.744 1.8680 20100517 44223.200 4250241 1274071343.30 385.904 1.8691 20100517 44223.300 4250350 1274071343.40 385.600 1.8657 20100517 44223.400 4250459 1274071343.50 385.415 1.8646 20100517 44223.500 4250537 1274071343.60 385.835 1.8683 20100517 44223.600 4250647 1274071343.70 385.590 1.8686 20100517 44223.700 4250756 1274071343.80 385.509 1.8686 20100517 44223.800 4250834 1274071343.90 385.839 1.8715 20100517 44223.900 4250944 1274071344.00 385.342 1.8665 20100517 44224.000 4251053 1274071344.10 385.431 1.8663 20100517 44224.100 4251131 1274071344.20 385.769 1.8661 20100517 44224.200 4251241 1274071344.30 385.629 1.8665 20100517 44224.300 4251350 1274071344.40 385.803 1.8673 20100517 44224.400 4251459 1274071344.50 385.244 1.8671 20100517 44224.500 4251537 1274071344.60 385.811 1.8662 20100517 44224.600 4251647 1274071344.70 385.970 1.8678 20100517 44224.700 4251756 1274071344.80 385.934 1.8674 20100517 44224.800 4251834 1274071344.90 385.583 1.8677 20100517 44224.900 4251944 1274071345.00 385.605 1.8663 20100517 44225.000 4252022 1274071345.10 386.010 1.8683 20100517 44225.100 4252178 1274071345.20 385.878 1.8663 20100517 44225.200 4252241 1274071345.30 385.897 1.8640 20100517 44225.300 4252350 1274071345.40 385.802 1.8669 20100517 44225.400 4252459 1274071345.50 385.810 1.8672 20100517 44225.500 4252537 1274071345.60 386.134 1.8669 20100517 44225.600 4252647 1274071345.70 386.128 1.8719 20100517 44225.700 4252756 1274071345.80 385.653 1.8673 20100517 44225.800 4252834 1274071345.90 385.780 1.8693 20100517 44225.900 4252944 1274071346.00 385.750 1.8670 20100517 44226.000 4253022 1274071346.10 385.625 1.8658 20100517 44226.100 4253178 1274071346.20 385.513 1.8689 20100517 44226.200 4253241 1274071346.30 385.529 1.8646 20100517 44226.300 4253350 1274071346.40 385.645 1.8694 20100517 44226.400 4253459 1274071346.50 385.692 1.8687 20100517 44226.500 4253537 1274071346.60 385.605 1.8670 20100517 44226.600 4253647 1274071346.70 385.411 1.8682 20100517 44226.700 4253756 1274071346.80 385.648 1.8686 20100517 44226.800 4253834 1274071346.90 385.627 1.8661 20100517 44226.900 4253944 1274071347.00 385.739 1.8669 20100517 44227.000 4254053 1274071347.10 385.884 1.8673 20100517 44227.100 4254131 1274071347.20 385.594 1.8652 20100517 44227.200 4254241 1274071347.30 385.417 1.8668 20100517 44227.300 4254350 1274071347.40 385.805 1.8682 20100517 44227.400 4254459 1274071347.50 385.564 1.8655 20100517 44227.500 4254537 1274071347.60 385.618 1.8669 20100517 44227.600 4254647 1274071347.70 385.596 1.8688 20100517 44227.700 4254756 1274071347.80 385.458 1.8676 20100517 44227.800 4254850 1274071347.90 385.474 1.8660 20100517 44227.900 4254959 1274071348.00 385.775 1.8688 20100517 44228.000 4255037 1274071348.10 385.582 1.8699 20100517 44228.100 4255147 1274071348.20 385.842 1.8654 20100517 44228.200 4255256 1274071348.30 385.491 1.8660 20100517 44228.300 4255334 1274071348.40 385.581 1.8677 20100517 44228.400 4255444 1274071348.50 385.769 1.8666 20100517 44228.500 4255553 1274071348.60 385.638 1.8692 20100517 44228.600 4255631 1274071348.70 386.203 1.8680 20100517 44228.700 4255741 1274071348.80 385.802 1.8655 20100517 44228.800 4255850 1274071348.90 385.627 1.8650 20100517 44228.900 4255959 1274071349.00 385.685 1.8657 20100517 44229.000 4256037 1274071349.10 385.728 1.8670 20100517 44229.100 4256147 1274071349.20 385.792 1.8683 20100517 44229.200 4256256 1274071349.30 386.026 1.8691 20100517 44229.300 4256334 1274071349.40 385.813 1.8651 20100517 44229.400 4256444 1274071349.50 385.317 1.8667 20100517 44229.500 4256553 1274071349.60 385.833 1.8664 20100517 44229.600 4256631 1274071349.70 385.880 1.8680 20100517 44229.700 4256741 1274071349.80 385.562 1.8668 20100517 44229.800 4256850 1274071349.90 385.821 1.8719 20100517 44229.900 4256959 1274071350.00 385.678 1.8668 20100517 44230.000 4257037 1274071350.10 385.395 1.8671 20100517 44230.100 4257147 1274071350.20 385.578 1.8668 20100517 44230.200 4257256 1274071350.30 385.793 1.8681 20100517 44230.300 4257334 1274071350.40 385.633 1.8668 20100517 44230.400 4257444 1274071350.50 385.444 1.8683 20100517 44230.500 4257553 1274071350.60 385.627 1.8670 20100517 44230.600 4257631 1274071350.70 385.734 1.8679 20100517 44230.700 4257741 1274071350.80 385.342 1.8667 20100517 44230.800 4257850 1274071350.90 385.886 1.8662 20100517 44230.900 4257959 1274071351.00 385.874 1.8664 20100517 44231.000 4258037 1274071351.10 385.868 1.8682 20100517 44231.100 4258147 1274071351.20 385.760 1.8674 20100517 44231.200 4258256 1274071351.30 385.702 1.8688 20100517 44231.300 4258334 1274071351.40 385.979 1.8686 20100517 44231.400 4258444 1274071351.50 385.625 1.8680 20100517 44231.500 4258553 1274071351.60 385.457 1.8683 20100517 44231.600 4258662 1274071351.70 386.009 1.8715 20100517 44231.700 4258741 1274071351.80 385.607 1.8661 20100517 44231.800 4258850 1274071351.90 385.238 1.8667 20100517 44231.900 4258928 1274071352.00 385.863 1.8668 20100517 44232.000 4259037 1274071352.10 385.504 1.8637 20100517 44232.100 4259147 1274071352.20 385.910 1.8679 20100517 44232.200 4259256 1274071352.30 385.583 1.8646 20100517 44232.300 4259334 1274071352.40 385.835 1.8681 20100517 44232.400 4259444 1274071352.50 385.815 1.8664 20100517 44232.500 4259553 1274071352.60 385.616 1.8690 20100517 44232.600 4259631 1274071352.70 386.064 1.8681 20100517 44232.700 4259741 1274071352.80 385.531 1.8663 20100517 44232.800 4259850 1274071352.90 385.506 1.8686 20100517 44232.900 4259959 1274071353.00 385.927 1.8671 20100517 44233.000 4300037 1274071353.10 385.726 1.8657 20100517 44233.100 4300147 1274071353.20 385.485 1.8668 20100517 44233.200 4300256 1274071353.30 386.068 1.8684 20100517 44233.300 4300334 1274071353.40 385.601 1.8678 20100517 44233.400 4300444 1274071353.50 385.692 1.8711 20100517 44233.500 4300553 1274071353.60 386.162 1.8663 20100517 44233.600 4300631 1274071353.70 385.542 1.8688 20100517 44233.700 4300741 1274071353.80 385.576 1.8670 20100517 44233.800 4300850 1274071353.90 385.520 1.8664 20100517 44233.900 4300959 1274071354.00 385.592 1.8676 20100517 44234.000 4301037 1274071354.10 385.802 1.8667 20100517 44234.100 4301147 1274071354.20 386.012 1.8671 20100517 44234.200 4301256 1274071354.30 385.543 1.8672 20100517 44234.300 4301334 1274071354.40 385.516 1.8681 20100517 44234.400 4301444 1274071354.50 385.965 1.8688 20100517 44234.500 4301553 1274071354.60 385.523 1.8680 20100517 44234.600 4301631 1274071354.70 385.569 1.8667 20100517 44234.700 4301741 1274071354.80 385.513 1.8676 20100517 44234.800 4301850 1274071354.90 385.919 1.8752 20100517 44234.900 4301959 1274071355.00 385.305 1.8679 20100517 44235.000 4302037 1274071355.10 385.315 1.8674 20100517 44235.100 4302147 1274071355.20 385.963 1.8655 20100517 44235.200 4302256 1274071355.30 385.767 1.8663 20100517 44235.300 4302334 1274071355.40 385.828 1.8652 20100517 44235.400 4302444 1274071355.50 385.296 1.8685 20100517 44235.500 4302553 1274071355.60 385.592 1.8676 20100517 44235.600 4302631 1274071355.70 385.493 1.8681 20100517 44235.700 4302741 1274071355.80 385.769 1.8675 20100517 44235.800 4302850 1274071355.90 385.661 1.8698 20100517 44235.900 4302959 1274071356.00 385.453 1.8657 20100517 44236.000 4303037 1274071356.10 385.398 1.8654 20100517 44236.100 4303147 1274071356.20 385.304 1.8659 20100517 44236.200 4303256 1274071356.30 385.796 1.8673 20100517 44236.300 4303334 1274071356.40 385.745 1.8649 20100517 44236.400 4303444 1274071356.50 385.552 1.8677 20100517 44236.500 4303553 1274071356.60 385.842 1.8678 20100517 44236.600 4303631 1274071356.70 385.341 1.8681 20100517 44236.700 4303741 1274071356.80 385.593 1.8675 20100517 44236.800 4303850 1274071356.90 385.688 1.8676 20100517 44236.900 4303959 1274071357.00 385.663 1.8678 20100517 44237.000 4304037 1274071357.10 385.932 1.8691 20100517 44237.100 4304147 1274071357.20 385.422 1.8667 20100517 44237.200 4304256 1274071357.30 385.599 1.8663 20100517 44237.300 4304334 1274071357.40 385.558 1.8694 20100517 44237.400 4304444 1274071357.50 385.567 1.8671 20100517 44237.500 4304553 1274071357.60 385.576 1.8663 20100517 44237.600 4304662 1274071357.70 385.549 1.8688 20100517 44237.700 4304741 1274071357.80 385.673 1.8676 20100517 44237.800 4304850 1274071357.90 385.117 1.8646 20100517 44237.900 4304959 1274071358.00 385.740 1.8682 20100517 44238.000 4305037 1274071358.10 385.721 1.8650 20100517 44238.100 4305147 1274071358.20 385.776 1.8687 20100517 44238.200 4305256 1274071358.30 385.605 1.8678 20100517 44238.300 4305334 1274071358.40 385.897 1.8705 20100517 44238.400 4305444 1274071358.50 385.609 1.8707 20100517 44238.500 4305553 1274071358.60 385.592 1.8675 20100517 44238.600 4305631 1274071358.70 385.545 1.8686 20100517 44238.700 4305741 1274071358.80 385.692 1.8668 20100517 44238.800 4305850 1274071358.90 385.685 1.8654 20100517 44238.900 4305959 1274071359.00 385.561 1.8688 20100517 44239.000 4306037 1274071359.10 385.728 1.8663 20100517 44239.100 4306147 1274071359.20 385.638 1.8635 20100517 44239.200 4306256 1274071359.30 385.719 1.8677 20100517 44239.300 4306334 1274071359.40 385.569 1.8687 20100517 44239.400 4306444 1274071359.50 385.879 1.8646 20100517 44239.500 4306553 1274071359.60 385.895 1.8668 20100517 44239.600 4306631 1274071359.70 385.313 1.8658 20100517 44239.700 4306741 1274071359.80 385.584 1.8692 20100517 44239.800 4306850 1274071359.90 385.436 1.8664 20100517 44239.900 4306959 1274071360.00 385.589 1.8664 20100517 44240.000 4307037 1274071360.10 385.573 1.8702 20100517 44240.100 4307147 1274071360.20 385.741 1.8666 20100517 44240.200 4307256 1274071360.30 385.931 1.8663 20100517 44240.300 4307334 1274071360.40 385.636 1.8678 20100517 44240.400 4307444 1274071360.50 385.940 1.8699 20100517 44240.500 4307553 1274071360.60 385.436 1.8678 20100517 44240.600 4307631 1274071360.70 385.655 1.8692 20100517 44240.700 4307741 1274071360.80 385.652 1.8662 20100517 44240.800 4307850 1274071360.90 385.364 1.8638 20100517 44240.900 4307959 1274071361.00 385.628 1.8678 20100517 44241.000 4308037 1274071361.10 385.860 1.8674 20100517 44241.100 4308147 1274071361.20 386.004 1.8664 20100517 44241.200 4308256 1274071361.30 385.469 1.8681 20100517 44241.300 4308334 1274071361.40 385.636 1.8665 20100517 44241.400 4308444 1274071361.50 385.801 1.8657 20100517 44241.500 4308553 1274071361.60 385.700 1.8672 20100517 44241.600 4308631 1274071361.70 385.979 1.8677 20100517 44241.700 4308741 1274071361.80 385.687 1.8678 20100517 44241.800 4308850 1274071361.90 385.994 1.8691 20100517 44241.900 4308959 1274071362.00 385.794 1.8664 20100517 44242.000 4309037 1274071362.10 385.655 1.8672 20100517 44242.100 4309147 1274071362.20 385.757 1.8660 20100517 44242.200 4309256 1274071362.30 385.687 1.8668 20100517 44242.300 4309334 1274071362.40 385.804 1.8673 20100517 44242.400 4309444 1274071362.50 385.751 1.8665 20100517 44242.500 4309553 1274071362.60 385.764 1.8672 20100517 44242.600 4309631 1274071362.70 385.722 1.8701 20100517 44242.700 4309741 1274071362.80 385.977 1.8674 20100517 44242.800 4309850 1274071362.90 385.446 1.8641 20100517 44242.900 4309928 1274071363.00 385.668 1.8671 20100517 44243.000 4310037 1274071363.10 385.836 1.8688 20100517 44243.100 4310147 1274071363.20 385.824 1.8685 20100517 44243.200 4310256 1274071363.30 385.611 1.8674 20100517 44243.300 4310334 1274071363.40 385.704 1.8685 20100517 44243.400 4310444 1274071363.50 385.798 1.8695 20100517 44243.500 4310553 1274071363.60 385.539 1.8688 20100517 44243.600 4310631 1274071363.70 385.975 1.8690 20100517 44243.700 4310741 1274071363.80 385.507 1.8669 20100517 44243.800 4310850 1274071363.90 385.876 1.8675 20100517 44243.900 4310959 1274071364.00 385.567 1.8686 20100517 44244.000 4311037 1274071364.10 385.802 1.8659 20100517 44244.100 4311147 1274071364.20 385.555 1.8664 20100517 44244.200 4311256 1274071364.30 385.705 1.8689 20100517 44244.300 4311334 1274071364.40 385.971 1.8703 20100517 44244.400 4311444 1274071364.50 386.203 1.8702 20100517 44244.500 4311553 1274071364.60 385.310 1.8655 20100517 44244.600 4311631 1274071364.70 385.504 1.8693 20100517 44244.700 4311741 1274071364.80 385.809 1.8698 20100517 44244.800 4311850 1274071364.90 385.621 1.8674 20100517 44244.900 4311959 1274071365.00 385.523 1.8666 20100517 44245.000 4312037 1274071365.10 385.782 1.8694 20100517 44245.100 4312147 1274071365.20 385.756 1.8675 20100517 44245.200 4312256 1274071365.30 385.457 1.8671 20100517 44245.300 4312334 1274071365.40 385.863 1.8655 20100517 44245.400 4312444 1274071365.50 385.889 1.8670 20100517 44245.500 4312553 1274071365.60 385.840 1.8672 20100517 44245.600 4312631 1274071365.70 385.854 1.8674 20100517 44245.700 4312741 1274071365.80 385.756 1.8683 20100517 44245.800 4312850 1274071365.90 385.603 1.8667 20100517 44245.900 4312959 1274071366.00 385.535 1.8676 20100517 44246.000 4313037 1274071366.10 385.798 1.8658 20100517 44246.100 4313147 1274071366.20 385.852 1.8669 20100517 44246.200 4313256 1274071366.30 385.398 1.8678 20100517 44246.300 4313334 1274071366.40 385.783 1.8678 20100517 44246.400 4313444 1274071366.50 385.589 1.8640 20100517 44246.500 4313553 1274071366.60 385.611 1.8686 20100517 44246.600 4313631 1274071366.70 385.880 1.8678 20100517 44246.700 4313741 1274071366.80 385.481 1.8663 20100517 44246.800 4313850 1274071366.90 385.735 1.8666 20100517 44246.900 4313959 1274071367.00 386.007 1.8671 20100517 44247.000 4314037 1274071367.10 385.715 1.8672 20100517 44247.100 4314147 1274071367.20 385.739 1.8676 20100517 44247.200 4314256 1274071367.30 385.754 1.8669 20100517 44247.300 4314334 1274071367.40 385.863 1.8681 20100517 44247.400 4314444 1274071367.50 385.466 1.8653 20100517 44247.500 4314522 1274071367.60 385.769 1.8661 20100517 44247.600 4314678 1274071367.70 385.895 1.8698 20100517 44247.700 4314741 1274071367.80 385.510 1.8648 20100517 44247.800 4314850 1274071367.90 385.389 1.8675 20100517 44247.900 4314959 1274071368.00 385.837 1.8672 20100517 44248.000 4315037 1274071368.10 385.719 1.8645 20100517 44248.100 4315147 1274071368.20 385.795 1.8658 20100517 44248.200 4315256 1274071368.30 385.487 1.8662 20100517 44248.300 4315366 1274071368.40 385.829 1.8678 20100517 44248.400 4315444 1274071368.50 385.613 1.8652 20100517 44248.500 4315553 1274071368.60 385.648 1.8681 20100517 44248.600 4315631 1274071368.70 385.951 1.8673 20100517 44248.700 4315741 1274071368.80 385.829 1.8663 20100517 44248.800 4315850 1274071368.90 385.751 1.8696 20100517 44248.900 4315959 1274071369.00 385.843 1.8679 20100517 44249.000 4316037 1274071369.10 385.745 1.8663 20100517 44249.100 4316147 1274071369.20 385.977 1.8688 20100517 44249.200 4316256 1274071369.30 386.391 1.8683 20100517 44249.300 4316334 1274071369.40 385.636 1.8696 20100517 44249.400 4316444 1274071369.50 385.981 1.8693 20100517 44249.500 4316553 1274071369.60 386.065 1.8665 20100517 44249.600 4316631 1274071369.70 385.617 1.8693 20100517 44249.700 4316741 1274071369.80 385.570 1.8662 20100517 44249.800 4316850 1274071369.90 385.641 1.8695 20100517 44249.900 4316959 1274071370.00 385.812 1.8660 20100517 44250.000 4317037 1274071370.10 385.649 1.8624 20100517 44250.100 4317147 1274071370.20 385.683 1.8667 20100517 44250.200 4317256 1274071370.30 385.885 1.8675 20100517 44250.300 4317334 1274071370.40 385.971 1.8685 20100517 44250.400 4317444 1274071370.50 385.796 1.8687 20100517 44250.500 4317553 1274071370.60 385.772 1.8693 20100517 44250.600 4317631 1274071370.70 385.827 1.8660 20100517 44250.700 4317741 1274071370.80 385.739 1.8662 20100517 44250.800 4317819 1274071370.90 385.767 1.8682 20100517 44250.900 4317975 1274071371.00 385.718 1.8671 20100517 44251.000 4318037 1274071371.10 385.652 1.8660 20100517 44251.100 4318147 1274071371.20 385.715 1.8673 20100517 44251.200 4318256 1274071371.30 385.411 1.8643 20100517 44251.300 4318334 1274071371.40 385.735 1.8685 20100517 44251.400 4318444 1274071371.50 385.805 1.8710 20100517 44251.500 4318553 1274071371.60 385.716 1.8662 20100517 44251.600 4318631 1274071371.70 385.910 1.8673 20100517 44251.700 4318741 1274071371.80 385.109 1.8675 20100517 44251.800 4318850 1274071371.90 385.802 1.8685 20100517 44251.900 4318959 1274071372.00 385.929 1.8664 20100517 44252.000 4319069 1274071372.10 385.240 1.8609 20100517 44252.100 4319131 1274071372.20 385.807 1.8692 20100517 44252.200 4319241 1274071372.30 385.626 1.8682 20100517 44252.300 4319350 1274071372.40 385.533 1.8695 20100517 44252.400 4319459 1274071372.50 386.033 1.8680 20100517 44252.500 4319537 1274071372.60 385.769 1.8666 20100517 44252.600 4319647 1274071372.70 385.896 1.8684 20100517 44252.700 4319756 1274071372.80 385.879 1.8672 20100517 44252.800 4319834 1274071372.90 385.576 1.8656 20100517 44252.900 4319944 1274071373.00 385.888 1.8665 20100517 44253.000 4320053 1274071373.10 385.633 1.8663 20100517 44253.100 4320131 1274071373.20 385.791 1.8662 20100517 44253.200 4320241 1274071373.30 385.845 1.8686 20100517 44253.300 4320366 1274071373.40 385.512 1.8680 20100517 44253.400 4320444 1274071373.50 385.778 1.8684 20100517 44253.500 4320553 1274071373.60 385.581 1.8665 20100517 44253.600 4320631 1274071373.70 385.679 1.8681 20100517 44253.700 4320741 1274071373.80 385.714 1.8664 20100517 44253.800 4320850 1274071373.90 385.431 1.8657 20100517 44253.900 4320959 1274071374.00 385.810 1.8705 20100517 44254.000 4321037 1274071374.10 385.907 1.8665 20100517 44254.100 4321147 1274071374.20 385.637 1.8688 20100517 44254.200 4321256 1274071374.30 385.491 1.8676 20100517 44254.300 4321334 1274071374.40 385.888 1.8662 20100517 44254.400 4321444 1274071374.50 385.250 1.8681 20100517 44254.500 4321553 1274071374.60 385.609 1.8693 20100517 44254.600 4321631 1274071374.70 385.856 1.8687 20100517 44254.700 4321741 1274071374.80 385.400 1.8648 20100517 44254.800 4321850 1274071374.90 385.066 1.8624 20100517 44254.900 4321959 1274071375.00 385.708 1.8651 20100517 44255.000 4322037 1274071375.10 385.474 1.8682 20100517 44255.100 4322147 1274071375.20 385.802 1.8667 20100517 44255.200 4322256 1274071375.30 385.393 1.8626 20100517 44255.300 4322334 1274071375.40 385.725 1.8661 20100517 44255.400 4322444 1274071375.50 385.494 1.8663 20100517 44255.500 4322553 1274071375.60 385.741 1.8672 20100517 44255.600 4322631 1274071375.70 386.051 1.8683 20100517 44255.700 4322741 1274071375.80 385.678 1.8669 20100517 44255.800 4322850 1274071375.90 385.848 1.8669 20100517 44255.900 4322959 1274071376.00 385.580 1.8669 20100517 44256.000 4323037 1274071376.10 386.072 1.8694 20100517 44256.100 4323147 1274071376.20 385.734 1.8664 20100517 44256.200 4323256 1274071376.30 385.521 1.8663 20100517 44256.300 4323334 1274071376.40 385.750 1.8689 20100517 44256.400 4323444 1274071376.50 385.893 1.8688 20100517 44256.500 4323553 1274071376.60 385.581 1.8662 20100517 44256.600 4323631 1274071376.70 385.698 1.8662 20100517 44256.700 4323741 1274071376.80 385.691 1.8664 20100517 44256.800 4323850 1274071376.90 385.598 1.8660 20100517 44256.900 4323959 1274071377.00 385.592 1.8689 20100517 44257.000 4324037 1274071377.10 385.688 1.8736 20100517 44257.100 4324147 1274071377.20 385.741 1.8675 20100517 44257.200 4324256 1274071377.30 385.960 1.8663 20100517 44257.300 4324334 1274071377.40 385.661 1.8693 20100517 44257.400 4324444 1274071377.50 385.587 1.8698 20100517 44257.500 4324553 1274071377.60 385.620 1.8671 20100517 44257.600 4324631 1274071377.70 385.717 1.8677 20100517 44257.700 4324741 1274071377.80 385.626 1.8686 20100517 44257.800 4324850 1274071377.90 385.935 1.8683 20100517 44257.900 4324959 1274071378.00 385.555 1.8683 20100517 44258.000 4325037 1274071378.10 385.705 1.8685 20100517 44258.100 4325147 1274071378.20 385.416 1.8656 20100517 44258.200 4325256 1274071378.30 385.837 1.8687 20100517 44258.300 4325334 1274071378.40 385.635 1.8681 20100517 44258.400 4325444 1274071378.50 385.493 1.8660 20100517 44258.500 4325553 1274071378.60 385.819 1.8682 20100517 44258.600 4325631 1274071378.70 385.714 1.8653 20100517 44258.700 4325741 1274071378.80 385.520 1.8694 20100517 44258.800 4325850 1274071378.90 385.873 1.8672 20100517 44258.900 4325959 1274071379.00 385.589 1.8678 20100517 44259.000 4326037 1274071379.10 385.649 1.8683 20100517 44259.100 4326147 1274071379.20 385.397 1.8661 20100517 44259.200 4326256 1274071379.30 385.611 1.8680 20100517 44259.300 4326334 1274071379.40 385.788 1.8664 20100517 44259.400 4326444 1274071379.50 385.551 1.8668 20100517 44259.500 4326553 1274071379.60 385.533 1.8693 20100517 44259.600 4326631 1274071379.70 385.795 1.8697 20100517 44259.700 4326741 1274071379.80 385.577 1.8671 20100517 44259.800 4326850 1274071379.90 385.512 1.8671 20100517 44259.900 4326928 1274071380.00 385.729 1.8659 20100517 44300.000 4327037 1274071380.10 385.654 1.8682 20100517 44300.100 4327147 1274071380.20 385.484 1.8686 20100517 44300.200 4327256 1274071380.30 385.926 1.8681 20100517 44300.300 4327334 1274071380.40 385.948 1.8675 20100517 44300.400 4327444 1274071380.50 384.991 1.8641 20100517 44300.500 4327553 1274071380.60 385.881 1.8683 20100517 44300.600 4327662 1274071380.70 385.587 1.8684 20100517 44300.700 4327741 1274071380.80 385.679 1.8674 20100517 44300.800 4327850 1274071380.90 385.629 1.8686 20100517 44300.900 4327959 1274071381.00 385.539 1.8692 20100517 44301.000 4328037 1274071381.10 385.922 1.8650 20100517 44301.100 4328147 1274071381.20 385.860 1.8666 20100517 44301.200 4328256 1274071381.30 385.660 1.8654 20100517 44301.300 4328334 1274071381.40 386.003 1.8683 20100517 44301.400 4328444 1274071381.50 385.768 1.8684 20100517 44301.500 4328553 1274071381.60 385.872 1.8671 20100517 44301.600 4328662 1274071381.70 386.106 1.8665 20100517 44301.700 4328741 1274071381.80 385.631 1.8674 20100517 44301.800 4328850 1274071381.90 385.533 1.8665 20100517 44301.900 4328959 1274071382.00 385.931 1.8684 20100517 44302.000 4329037 1274071382.10 385.650 1.8683 20100517 44302.100 4329147 1274071382.20 385.770 1.8670 20100517 44302.200 4329256 1274071382.30 385.492 1.8676 20100517 44302.300 4329334 1274071382.40 385.680 1.8672 20100517 44302.400 4329444 1274071382.50 385.506 1.8670 20100517 44302.500 4329553 1274071382.60 385.730 1.8663 20100517 44302.600 4329662 1274071382.70 385.756 1.8701 20100517 44302.700 4329741 1274071382.80 385.998 1.8697 20100517 44302.800 4329850 1274071382.90 385.777 1.8690 20100517 44302.900 4329959 1274071383.00 385.564 1.8664 20100517 44303.000 4330037 1274071383.10 385.745 1.8677 20100517 44303.100 4330147 1274071383.20 385.645 1.8656 20100517 44303.200 4330256 1274071383.30 385.688 1.8669 20100517 44303.300 4330334 1274071383.40 385.700 1.8673 20100517 44303.400 4330444 1274071383.50 385.647 1.8677 20100517 44303.500 4330553 1274071383.60 385.435 1.8673 20100517 44303.600 4330631 1274071383.70 385.478 1.8686 20100517 44303.700 4330787 1274071383.80 385.581 1.8665 20100517 44303.800 4330834 1274071383.90 386.205 1.8682 20100517 44303.900 4330944 1274071384.00 385.776 1.8677 20100517 44304.000 4331053 1274071384.10 385.563 1.8652 20100517 44304.100 4331131 1274071384.20 385.616 1.8683 20100517 44304.200 4331241 1274071384.30 385.730 1.8691 20100517 44304.300 4331350 1274071384.40 385.691 1.8687 20100517 44304.400 4331459 1274071384.50 385.311 1.8635 20100517 44304.500 4331537 1274071384.60 385.439 1.8665 20100517 44304.600 4331647 1274071384.70 385.613 1.8678 20100517 44304.700 4331756 1274071384.80 385.358 1.8665 20100517 44304.800 4331834 1274071384.90 385.559 1.8679 20100517 44304.900 4331944 1274071385.00 385.570 1.8667 20100517 44305.000 4332053 1274071385.10 385.795 1.8703 20100517 44305.100 4332131 1274071385.20 385.449 1.8662 20100517 44305.200 4332241 1274071385.30 385.530 1.8655 20100517 44305.300 4332350 1274071385.40 385.673 1.8667 20100517 44305.400 4332459 1274071385.50 385.912 1.8702 20100517 44305.500 4332537 1274071385.60 385.476 1.8695 20100517 44305.600 4332647 1274071385.70 385.793 1.8631 20100517 44305.700 4332725 1274071385.80 385.656 1.8672 20100517 44305.800 4332834 1274071385.90 385.724 1.8672 20100517 44305.900 4332944 1274071386.00 385.544 1.8674 20100517 44306.000 4333053 1274071386.10 385.519 1.8658 20100517 44306.100 4333131 1274071386.20 385.472 1.8662 20100517 44306.200 4333241 1274071386.30 385.607 1.8643 20100517 44306.300 4333350 1274071386.40 385.630 1.8682 20100517 44306.400 4333459 1274071386.50 386.089 1.8699 20100517 44306.500 4333537 1274071386.60 385.395 1.8682 20100517 44306.600 4333647 1274071386.70 385.880 1.8673 20100517 44306.700 4333725 1274071386.80 385.662 1.8677 20100517 44306.800 4333834 1274071386.90 386.069 1.8681 20100517 44306.900 4333944 1274071387.00 385.442 1.8670 20100517 44307.000 4334053 1274071387.10 385.643 1.8655 20100517 44307.100 4334131 1274071387.20 385.765 1.8666 20100517 44307.200 4334241 1274071387.30 385.839 1.8682 20100517 44307.300 4334350 1274071387.40 385.685 1.8674 20100517 44307.400 4334459 1274071387.50 385.598 1.8698 20100517 44307.500 4334537 1274071387.60 385.787 1.8666 20100517 44307.600 4334647 1274071387.70 385.785 1.8674 20100517 44307.700 4334756 1274071387.80 385.461 1.8679 20100517 44307.800 4334834 1274071387.90 385.704 1.8690 20100517 44307.900 4334944 1274071388.00 385.683 1.8672 20100517 44308.000 4335053 1274071388.10 385.404 1.8677 20100517 44308.100 4335162 1274071388.20 385.749 1.8682 20100517 44308.200 4335241 1274071388.30 385.859 1.8657 20100517 44308.300 4335350 1274071388.40 385.369 1.8648 20100517 44308.400 4335459 1274071388.50 385.466 1.8658 20100517 44308.500 4335537 1274071388.60 385.850 1.8685 20100517 44308.600 4335647 1274071388.70 385.701 1.8653 20100517 44308.700 4335756 1274071388.80 385.342 1.8699 20100517 44308.800 4335834 1274071388.90 386.203 1.8712 20100517 44308.900 4335944 1274071389.00 385.360 1.8656 20100517 44309.000 4336053 1274071389.10 385.600 1.8659 20100517 44309.100 4336131 1274071389.20 385.610 1.8688 20100517 44309.200 4336241 1274071389.30 385.295 1.8631 20100517 44309.300 4336350 1274071389.40 386.104 1.8662 20100517 44309.400 4336459 1274071389.50 385.566 1.8715 20100517 44309.500 4336537 1274071389.60 385.538 1.8659 20100517 44309.600 4336647 1274071389.70 385.282 1.8646 20100517 44309.700 4336756 1274071389.80 385.427 1.8681 20100517 44309.800 4336834 1274071389.90 385.704 1.8682 20100517 44309.900 4336944 1274071390.00 385.724 1.8677 20100517 44310.000 4337053 1274071390.10 385.312 1.8647 20100517 44310.100 4337131 1274071390.20 385.313 1.8689 20100517 44310.200 4337241 1274071390.30 385.777 1.8699 20100517 44310.300 4337350 1274071390.40 385.507 1.8670 20100517 44310.400 4337459 1274071390.50 385.895 1.8687 20100517 44310.500 4337537 1274071390.60 385.770 1.8648 20100517 44310.600 4337647 1274071390.70 385.319 1.8662 20100517 44310.700 4337756 1274071390.80 385.736 1.8682 20100517 44310.800 4337834 1274071390.90 385.894 1.8700 20100517 44310.900 4337944 1274071391.00 385.798 1.8673 20100517 44311.000 4338022 1274071391.10 385.432 1.8664 20100517 44311.100 4338178 1274071391.20 385.686 1.8674 20100517 44311.200 4338241 1274071391.30 385.335 1.8634 20100517 44311.300 4338350 1274071391.40 385.302 1.8680 20100517 44311.400 4338459 1274071391.50 386.275 1.8698 20100517 44311.500 4338537 1274071391.60 385.749 1.8670 20100517 44311.600 4338647 1274071391.70 385.761 1.8672 20100517 44311.700 4338756 1274071391.80 385.683 1.8628 20100517 44311.800 4338834 1274071391.90 385.587 1.8654 20100517 44311.900 4338944 1274071392.00 385.791 1.8691 20100517 44312.000 4339053 1274071392.10 385.171 1.8667 20100517 44312.100 4339162 1274071392.20 385.584 1.8660 20100517 44312.200 4339241 1274071392.30 385.992 1.8725 20100517 44312.300 4339350 1274071392.40 385.484 1.8678 20100517 44312.400 4339459 1274071392.50 385.602 1.8629 20100517 44312.500 4339537 1274071392.60 385.710 1.8687 20100517 44312.600 4339647 1274071392.70 385.221 1.8653 20100517 44312.700 4339756 1274071392.80 385.704 1.8659 20100517 44312.800 4339834 1274071392.90 385.464 1.8666 20100517 44312.900 4339944 1274071393.00 385.970 1.8676 20100517 44313.000 4340053 1274071393.10 385.409 1.8660 20100517 44313.100 4340131 1274071393.20 385.617 1.8641 20100517 44313.200 4340241 1274071393.30 385.460 1.8633 20100517 44313.300 4340350 1274071393.40 385.426 1.8679 20100517 44313.400 4340459 1274071393.50 385.782 1.8690 20100517 44313.500 4340537 1274071393.60 385.655 1.8684 20100517 44313.600 4340647 1274071393.70 385.238 1.8662 20100517 44313.700 4340756 1274071393.80 385.551 1.8670 20100517 44313.800 4340850 1274071393.90 385.678 1.8656 20100517 44313.900 4340959 1274071394.00 385.644 1.8675 20100517 44314.000 4341037 1274071394.10 385.701 1.8652 20100517 44314.100 4341147 1274071394.20 385.672 1.8658 20100517 44314.200 4341256 1274071394.30 385.644 1.8660 20100517 44314.300 4341334 1274071394.40 385.865 1.8682 20100517 44314.400 4341444 1274071394.50 385.646 1.8673 20100517 44314.500 4341553 1274071394.60 385.539 1.8676 20100517 44314.600 4341631 1274071394.70 385.986 1.8698 20100517 44314.700 4341741 1274071394.80 385.742 1.8653 20100517 44314.800 4341850 1274071394.90 385.453 1.8614 20100517 44314.900 4341959 1274071395.00 385.844 1.8676 20100517 44315.000 4342037 1274071395.10 385.898 1.8693 20100517 44315.100 4342147 1274071395.20 385.613 1.8686 20100517 44315.200 4342256 1274071395.30 385.784 1.8664 20100517 44315.300 4342334 1274071395.40 385.669 1.8671 20100517 44315.400 4342444 1274071395.50 385.588 1.8684 20100517 44315.500 4342553 1274071395.60 385.797 1.8661 20100517 44315.600 4342631 1274071395.70 385.428 1.8659 20100517 44315.700 4342741 1274071395.80 385.559 1.8671 20100517 44315.800 4342850 1274071395.90 385.846 1.8655 20100517 44315.900 4342959 1274071396.00 385.680 1.8687 20100517 44316.000 4343037 1274071396.10 385.714 1.8670 20100517 44316.100 4343147 1274071396.20 385.435 1.8682 20100517 44316.200 4343256 1274071396.30 385.677 1.8688 20100517 44316.300 4343334 1274071396.40 385.779 1.8679 20100517 44316.400 4343444 1274071396.50 385.421 1.8644 20100517 44316.500 4343553 1274071396.60 385.488 1.8660 20100517 44316.600 4343631 1274071396.70 385.261 1.8638 20100517 44316.700 4343741 1274071396.80 385.632 1.8682 20100517 44316.800 4343850 1274071396.90 385.744 1.8718 20100517 44316.900 4343959 1274071397.00 385.822 1.8685 20100517 44317.000 4344037 1274071397.10 385.303 1.8678 20100517 44317.100 4344147 1274071397.20 385.548 1.8647 20100517 44317.200 4344256 1274071397.30 385.348 1.8656 20100517 44317.300 4344334 1274071397.40 385.755 1.8658 20100517 44317.400 4344444 1274071397.50 385.579 1.8666 20100517 44317.500 4344553 1274071397.60 385.612 1.8673 20100517 44317.600 4344631 1274071397.70 385.317 1.8670 20100517 44317.700 4344741 1274071397.80 385.528 1.8671 20100517 44317.800 4344850 1274071397.90 385.683 1.8695 20100517 44317.900 4344959 1274071398.00 385.690 1.8675 20100517 44318.000 4345037 1274071398.10 385.597 1.8669 20100517 44318.100 4345147 1274071398.20 385.759 1.8685 20100517 44318.200 4345256 1274071398.30 386.004 1.8698 20100517 44318.300 4345334 1274071398.40 385.585 1.8665 20100517 44318.400 4345444 1274071398.50 385.659 1.8618 20100517 44318.500 4345553 1274071398.60 385.881 1.8665 20100517 44318.600 4345631 1274071398.70 385.929 1.8671 20100517 44318.700 4345741 1274071398.80 385.728 1.8671 20100517 44318.800 4345850 1274071398.90 385.826 1.8738 20100517 44318.900 4345959 1274071399.00 385.571 1.8660 20100517 44319.000 4346037 1274071399.10 385.907 1.8699 20100517 44319.100 4346147 1274071399.20 385.687 1.8657 20100517 44319.200 4346256 1274071399.30 385.533 1.8673 20100517 44319.300 4346334 1274071399.40 385.922 1.8677 20100517 44319.400 4346444 1274071399.50 385.568 1.8663 20100517 44319.500 4346553 1274071399.60 385.814 1.8646 20100517 44319.600 4346631 1274071399.70 385.810 1.8694 20100517 44319.700 4346741 1274071399.80 386.099 1.8653 20100517 44319.800 4346850 1274071399.90 385.866 1.8707 20100517 44319.900 4346959 1274071400.00 385.633 1.8680 20100517 44320.000 4347037 1274071400.10 385.635 1.8694 20100517 44320.100 4347147 1274071400.20 385.647 1.8655 20100517 44320.200 4347256 1274071400.30 384.907 1.8623 20100517 44320.300 4347334 1274071400.40 385.473 1.8685 20100517 44320.400 4347444 1274071400.50 385.768 1.8630 20100517 44320.500 4347553 1274071400.60 385.739 1.8678 20100517 44320.600 4347631 1274071400.70 385.708 1.8671 20100517 44320.700 4347741 1274071400.80 385.478 1.8683 20100517 44320.800 4347850 1274071400.90 385.679 1.8680 20100517 44320.900 4347959 1274071401.00 385.684 1.8702 20100517 44321.000 4348037 1274071401.10 385.405 1.8668 20100517 44321.100 4348147 1274071401.20 385.719 1.8679 20100517 44321.200 4348256 1274071401.30 385.760 1.8685 20100517 44321.300 4348334 1274071401.40 385.611 1.8682 20100517 44321.400 4348444 1274071401.50 385.837 1.8665 20100517 44321.500 4348553 1274071401.60 385.669 1.8667 20100517 44321.600 4348631 1274071401.70 385.630 1.8711 20100517 44321.700 4348741 1274071401.80 385.520 1.8690 20100517 44321.800 4348850 1274071401.90 385.441 1.8666 20100517 44321.900 4348959 1274071402.00 385.819 1.8649 20100517 44322.000 4349037 1274071402.10 385.571 1.8666 20100517 44322.100 4349147 1274071402.20 385.603 1.8687 20100517 44322.200 4349256 1274071402.30 385.477 1.8690 20100517 44322.300 4349334 1274071402.40 385.647 1.8672 20100517 44322.400 4349444 1274071402.50 385.887 1.8699 20100517 44322.500 4349553 1274071402.60 385.400 1.8673 20100517 44322.600 4349631 1274071402.70 385.629 1.8697 20100517 44322.700 4349741 1274071402.80 385.490 1.8638 20100517 44322.800 4349850 1274071402.90 385.649 1.8679 20100517 44322.900 4349959 1274071403.00 385.519 1.8631 20100517 44323.000 4350037 1274071403.10 385.232 1.8656 20100517 44323.100 4350147 1274071403.20 385.728 1.8700 20100517 44323.200 4350256 1274071403.30 385.815 1.8681 20100517 44323.300 4350334 1274071403.40 385.736 1.8680 20100517 44323.400 4350444 1274071403.50 385.833 1.8667 20100517 44323.500 4350553 1274071403.60 385.770 1.8681 20100517 44323.600 4350631 1274071403.70 385.674 1.8670 20100517 44323.700 4350741 1274071403.80 385.879 1.8649 20100517 44323.800 4350850 1274071403.90 385.556 1.8640 20100517 44323.900 4350959 1274071404.00 385.712 1.8673 20100517 44324.000 4351037 1274071404.10 385.880 1.8686 20100517 44324.100 4351147 1274071404.20 385.875 1.8690 20100517 44324.200 4351256 1274071404.30 386.199 1.8697 20100517 44324.300 4351334 1274071404.40 385.750 1.8666 20100517 44324.400 4351444 1274071404.50 385.439 1.8672 20100517 44324.500 4351553 1274071404.60 385.759 1.8675 20100517 44324.600 4351631 1274071404.70 385.713 1.8659 20100517 44324.700 4351741 1274071404.80 385.620 1.8695 20100517 44324.800 4351850 1274071404.90 385.521 1.8682 20100517 44324.900 4351959 1274071405.00 385.406 1.8669 20100517 44325.000 4352037 1274071405.10 385.474 1.8700 20100517 44325.100 4352147 1274071405.20 385.388 1.8674 20100517 44325.200 4352256 1274071405.30 385.251 1.8660 20100517 44325.300 4352334 1274071405.40 385.730 1.8651 20100517 44325.400 4352444 1274071405.50 385.105 1.8611 20100517 44325.500 4352553 1274071405.60 385.614 1.8673 20100517 44325.600 4352631 1274071405.70 385.876 1.8718 20100517 44325.700 4352741 1274071405.80 385.723 1.8700 20100517 44325.800 4352850 1274071405.90 385.558 1.8677 20100517 44325.900 4352959 1274071406.00 385.535 1.8662 20100517 44326.000 4353037 1274071406.10 385.831 1.8676 20100517 44326.100 4353147 1274071406.20 385.486 1.8669 20100517 44326.200 4353256 1274071406.30 385.737 1.8684 20100517 44326.300 4353334 1274071406.40 385.529 1.8655 20100517 44326.400 4353444 1274071406.50 385.221 1.8657 20100517 44326.500 4353553 1274071406.60 385.763 1.8681 20100517 44326.600 4353631 1274071406.70 385.701 1.8701 20100517 44326.700 4353741 1274071406.80 385.671 1.8679 20100517 44326.800 4353850 1274071406.90 385.937 1.8677 20100517 44326.900 4353959 1274071407.00 385.542 1.8681 20100517 44327.000 4354037 1274071407.10 385.623 1.8648 20100517 44327.100 4354147 1274071407.20 385.693 1.8685 20100517 44327.200 4354256 1274071407.30 385.717 1.8706 20100517 44327.300 4354334 1274071407.40 385.387 1.8657 20100517 44327.400 4354444 1274071407.50 385.933 1.8683 20100517 44327.500 4354553 1274071407.60 385.397 1.8659 20100517 44327.600 4354631 1274071407.70 385.510 1.8679 20100517 44327.700 4354741 1274071407.80 385.701 1.8664 20100517 44327.800 4354834 1274071407.90 385.553 1.8667 20100517 44327.900 4354944 1274071408.00 385.523 1.8674 20100517 44328.000 4355053 1274071408.10 385.224 1.8641 20100517 44328.100 4355131 1274071408.20 385.972 1.8682 20100517 44328.200 4355241 1274071408.30 385.921 1.8656 20100517 44328.300 4355350 1274071408.40 385.612 1.8681 20100517 44328.400 4355459 1274071408.50 385.841 1.8720 20100517 44328.500 4355537 1274071408.60 385.803 1.8671 20100517 44328.600 4355647 1274071408.70 385.876 1.8690 20100517 44328.700 4355756 1274071408.80 385.706 1.8675 20100517 44328.800 4355834 1274071408.90 385.613 1.8665 20100517 44328.900 4355944 1274071409.00 385.738 1.8667 20100517 44329.000 4356053 1274071409.10 385.464 1.8668 20100517 44329.100 4356131 1274071409.20 385.445 1.8667 20100517 44329.200 4356241 1274071409.30 385.510 1.8657 20100517 44329.300 4356350 1274071409.40 385.609 1.8685 20100517 44329.400 4356459 1274071409.50 385.868 1.8711 20100517 44329.500 4356537 1274071409.60 385.506 1.8664 20100517 44329.600 4356647 1274071409.70 385.747 1.8683 20100517 44329.700 4356756 1274071409.80 385.497 1.8659 20100517 44329.800 4356834 1274071409.90 385.698 1.8658 20100517 44329.900 4356944 1274071410.00 386.011 1.8661 20100517 44330.000 4357053 1274071410.10 385.552 1.8677 20100517 44330.100 4357131 1274071410.20 386.164 1.8685 20100517 44330.200 4357241 1274071410.30 385.811 1.8655 20100517 44330.300 4357350 1274071410.40 385.641 1.8672 20100517 44330.400 4357459 1274071410.50 385.606 1.8650 20100517 44330.500 4357537 1274071410.60 385.762 1.8693 20100517 44330.600 4357647 1274071410.70 385.673 1.8709 20100517 44330.700 4357756 1274071410.80 385.706 1.8656 20100517 44330.800 4357834 1274071410.90 385.343 1.8660 20100517 44330.900 4357944 1274071411.00 385.789 1.8671 20100517 44331.000 4358053 1274071411.10 385.446 1.8642 20100517 44331.100 4358131 1274071411.20 385.730 1.8670 20100517 44331.200 4358241 1274071411.30 385.701 1.8685 20100517 44331.300 4358350 1274071411.40 385.561 1.8678 20100517 44331.400 4358459 1274071411.50 385.791 1.8674 20100517 44331.500 4358537 1274071411.60 385.955 1.8659 20100517 44331.600 4358647 1274071411.70 385.457 1.8668 20100517 44331.700 4358756 1274071411.80 385.583 1.8680 20100517 44331.800 4358834 1274071411.90 386.034 1.8686 20100517 44331.900 4358944 1274071412.00 385.585 1.8660 20100517 44332.000 4359053 1274071412.10 385.689 1.8659 20100517 44332.100 4359131 1274071412.20 385.560 1.8697 20100517 44332.200 4359241 1274071412.30 385.889 1.8699 20100517 44332.300 4359350 1274071412.40 385.999 1.8686 20100517 44332.400 4359459 1274071412.50 385.615 1.8665 20100517 44332.500 4359537 1274071412.60 385.693 1.8670 20100517 44332.600 4359647 1274071412.70 385.486 1.8655 20100517 44332.700 4359756 1274071412.80 385.735 1.8657 20100517 44332.800 4359834 1274071412.90 385.436 1.8666 20100517 44332.900 4359944 1274071413.00 385.629 1.8665 20100517 44333.000 4400053 1274071413.10 386.272 1.8703 20100517 44333.100 4400131 1274071413.20 385.502 1.8664 20100517 44333.200 4400241 1274071413.30 385.497 1.8674 20100517 44333.300 4400350 1274071413.40 385.240 1.8668 20100517 44333.400 4400459 1274071413.50 385.350 1.8672 20100517 44333.500 4400537 1274071413.60 385.741 1.8664 20100517 44333.600 4400647 1274071413.70 385.874 1.8703 20100517 44333.700 4400756 1274071413.80 385.668 1.8678 20100517 44333.800 4400834 1274071413.90 385.898 1.8664 20100517 44333.900 4400944 1274071414.00 385.623 1.8684 20100517 44334.000 4401053 1274071414.10 385.842 1.8659 20100517 44334.100 4401131 1274071414.20 385.653 1.8658 20100517 44334.200 4401241 1274071414.30 385.277 1.8645 20100517 44334.300 4401350 1274071414.40 385.777 1.8670 20100517 44334.400 4401459 1274071414.50 385.955 1.8707 20100517 44334.500 4401537 1274071414.60 385.895 1.8696 20100517 44334.600 4401647 1274071414.70 385.818 1.8684 20100517 44334.700 4401756 1274071414.80 385.823 1.8663 20100517 44334.800 4401834 1274071414.90 385.564 1.8634 20100517 44334.900 4401944 1274071415.00 385.843 1.8654 20100517 44335.000 4402053 1274071415.10 385.418 1.8677 20100517 44335.100 4402131 1274071415.20 385.730 1.8671 20100517 44335.200 4402241 1274071415.30 385.746 1.8634 20100517 44335.300 4402350 1274071415.40 385.747 1.8661 20100517 44335.400 4402459 1274071415.50 385.836 1.8687 20100517 44335.500 4402537 1274071415.60 385.583 1.8680 20100517 44335.600 4402647 1274071415.70 385.735 1.8726 20100517 44335.700 4402756 1274071415.80 385.749 1.8672 20100517 44335.800 4402834 1274071415.90 385.215 1.8648 20100517 44335.900 4402944 1274071416.00 385.563 1.8677 20100517 44336.000 4403053 1274071416.10 385.525 1.8670 20100517 44336.100 4403131 1274071416.20 385.597 1.8673 20100517 44336.200 4403241 1274071416.30 385.737 1.8673 20100517 44336.300 4403350 1274071416.40 385.638 1.8667 20100517 44336.400 4403459 1274071416.50 385.704 1.8672 20100517 44336.500 4403537 1274071416.60 385.239 1.8668 20100517 44336.600 4403647 1274071416.70 385.742 1.8655 20100517 44336.700 4403756 1274071416.80 385.443 1.8673 20100517 44336.800 4403834 1274071416.90 385.815 1.8681 20100517 44336.900 4403944 1274071417.00 385.503 1.8691 20100517 44337.000 4404053 1274071417.10 385.740 1.8685 20100517 44337.100 4404131 1274071417.20 385.793 1.8677 20100517 44337.200 4404241 1274071417.30 385.391 1.8706 20100517 44337.300 4404350 1274071417.40 385.584 1.8655 20100517 44337.400 4404459 1274071417.50 385.540 1.8674 20100517 44337.500 4404537 1274071417.60 385.588 1.8666 20100517 44337.600 4404647 1274071417.70 385.489 1.8657 20100517 44337.700 4404756 1274071417.80 385.466 1.8677 20100517 44337.800 4404834 1274071417.90 385.564 1.8665 20100517 44337.900 4404944 1274071418.00 385.582 1.8687 20100517 44338.000 4405053 1274071418.10 385.701 1.8681 20100517 44338.100 4405131 1274071418.20 385.814 1.8664 20100517 44338.200 4405241 1274071418.30 385.459 1.8680 20100517 44338.300 4405350 1274071418.40 385.642 1.8659 20100517 44338.400 4405459 1274071418.50 385.407 1.8660 20100517 44338.500 4405537 1274071418.60 385.557 1.8667 20100517 44338.600 4405647 1274071418.70 385.631 1.8725 20100517 44338.700 4405756 1274071418.80 385.477 1.8667 20100517 44338.800 4405834 1274071418.90 385.634 1.8667 20100517 44338.900 4405944 1274071419.00 385.729 1.8674 20100517 44339.000 4406053 1274071419.10 385.903 1.8690 20100517 44339.100 4406131 1274071419.20 385.393 1.8666 20100517 44339.200 4406241 1274071419.30 385.919 1.8702 20100517 44339.300 4406350 1274071419.40 385.538 1.8665 20100517 44339.400 4406459 1274071419.50 385.585 1.8655 20100517 44339.500 4406537 1274071419.60 385.525 1.8663 20100517 44339.600 4406647 1274071419.70 385.723 1.8654 20100517 44339.700 4406756 1274071419.80 385.652 1.8666 20100517 44339.800 4406834 1274071419.90 385.505 1.8672 20100517 44339.900 4406944 1274071420.00 385.610 1.8675 20100517 44340.000 4407053 1274071420.10 385.893 1.8667 20100517 44340.100 4407131 1274071420.20 385.659 1.8663 20100517 44340.200 4407241 1274071420.30 385.278 1.8654 20100517 44340.300 4407350 1274071420.40 385.538 1.8671 20100517 44340.400 4407459 1274071420.50 386.062 1.8692 20100517 44340.500 4407537 1274071420.60 385.703 1.8684 20100517 44340.600 4407647 1274071420.70 385.838 1.8706 20100517 44340.700 4407756 1274071420.80 385.454 1.8663 20100517 44340.800 4407834 1274071420.90 385.340 1.8656 20100517 44340.900 4407944 1274071421.00 385.766 1.8650 20100517 44341.000 4408053 1274071421.10 385.464 1.8680 20100517 44341.100 4408131 1274071421.20 385.408 1.8675 20100517 44341.200 4408241 1274071421.30 385.555 1.8654 20100517 44341.300 4408350 1274071421.40 385.587 1.8686 20100517 44341.400 4408459 1274071421.50 385.853 1.8725 20100517 44341.500 4408537 1274071421.60 385.777 1.8675 20100517 44341.600 4408647 1274071421.70 385.451 1.8667 20100517 44341.700 4408756 1274071421.80 385.418 1.8682 20100517 44341.800 4408834 1274071421.90 385.032 1.8661 20100517 44341.900 4408944 1274071422.00 385.833 1.8661 20100517 44342.000 4409053 1274071422.10 385.507 1.8684 20100517 44342.100 4409131 1274071422.20 385.484 1.8663 20100517 44342.200 4409241 1274071422.30 385.350 1.8659 20100517 44342.300 4409350 1274071422.40 385.483 1.8666 20100517 44342.400 4409459 1274071422.50 385.521 1.8628 20100517 44342.500 4409537 1274071422.60 385.666 1.8668 20100517 44342.600 4409647 1274071422.70 385.527 1.8664 20100517 44342.700 4409756 1274071422.80 385.508 1.8672 20100517 44342.800 4409834 1274071422.90 385.555 1.8658 20100517 44342.900 4409944 1274071423.00 385.602 1.8684 20100517 44343.000 4410053 1274071423.10 386.026 1.8670 20100517 44343.100 4410131 1274071423.20 385.410 1.8682 20100517 44343.200 4410241 1274071423.30 385.803 1.8653 20100517 44343.300 4410350 1274071423.40 385.686 1.8659 20100517 44343.400 4410428 1274071423.50 385.404 1.8629 20100517 44343.500 4410537 1274071423.60 385.383 1.8692 20100517 44343.600 4410647 1274071423.70 385.674 1.8701 20100517 44343.700 4410756 1274071423.80 385.484 1.8687 20100517 44343.800 4410834 1274071423.90 385.939 1.8698 20100517 44343.900 4410944 1274071424.00 385.281 1.8670 20100517 44344.000 4411053 1274071424.10 385.489 1.8659 20100517 44344.100 4411131 1274071424.20 385.473 1.8669 20100517 44344.200 4411241 1274071424.30 385.789 1.8680 20100517 44344.300 4411350 1274071424.40 385.482 1.8688 20100517 44344.400 4411459 1274071424.50 386.061 1.8686 20100517 44344.500 4411537 1274071424.60 385.410 1.8668 20100517 44344.600 4411647 1274071424.70 385.333 1.8699 20100517 44344.700 4411756 1274071424.80 385.354 1.8674 20100517 44344.800 4411834 1274071424.90 385.387 1.8661 20100517 44344.900 4411944 1274071425.00 385.313 1.8679 20100517 44345.000 4412053 1274071425.10 385.220 1.8630 20100517 44345.100 4412131 1274071425.20 385.536 1.8669 20100517 44345.200 4412241 1274071425.30 385.366 1.8688 20100517 44345.300 4412350 1274071425.40 385.378 1.8662 20100517 44345.400 4412459 1274071425.50 385.741 1.8686 20100517 44345.500 4412537 1274071425.60 385.519 1.8657 20100517 44345.600 4412647 1274071425.70 385.457 1.8688 20100517 44345.700 4412756 1274071425.80 385.368 1.8670 20100517 44345.800 4412834 1274071425.90 385.562 1.8649 20100517 44345.900 4412944 1274071426.00 385.773 1.8664 20100517 44346.000 4413053 1274071426.10 385.028 1.8652 20100517 44346.100 4413131 1274071426.20 385.417 1.8673 20100517 44346.200 4413241 1274071426.30 385.694 1.8669 20100517 44346.300 4413350 1274071426.40 385.867 1.8689 20100517 44346.400 4413459 1274071426.50 385.538 1.8681 20100517 44346.500 4413569 1274071426.60 385.458 1.8667 20100517 44346.600 4413631 1274071426.70 385.665 1.8697 20100517 44346.700 4413741 1274071426.80 385.802 1.8666 20100517 44346.800 4413850 1274071426.90 385.376 1.8660 20100517 44346.900 4413959 1274071427.00 385.615 1.8670 20100517 44347.000 4414037 1274071427.10 385.628 1.8664 20100517 44347.100 4414147 1274071427.20 385.635 1.8662 20100517 44347.200 4414256 1274071427.30 385.777 1.8709 20100517 44347.300 4414334 1274071427.40 385.405 1.8672 20100517 44347.400 4414444 1274071427.50 385.541 1.8667 20100517 44347.500 4414553 1274071427.60 385.557 1.8681 20100517 44347.600 4414631 1274071427.70 385.417 1.8645 20100517 44347.700 4414741 1274071427.80 385.612 1.8680 20100517 44347.800 4414834 1274071427.90 385.611 1.8679 20100517 44347.900 4414944 1274071428.00 385.691 1.8671 20100517 44348.000 4415053 1274071428.10 385.366 1.8662 20100517 44348.100 4415131 1274071428.20 385.241 1.8672 20100517 44348.200 4415241 1274071428.30 385.745 1.8669 20100517 44348.300 4415350 1274071428.40 385.594 1.8654 20100517 44348.400 4415459 1274071428.50 385.577 1.8669 20100517 44348.500 4415522 1274071428.60 385.922 1.8654 20100517 44348.600 4415631 1274071428.70 385.630 1.8654 20100517 44348.700 4415741 1274071428.80 385.300 1.8657 20100517 44348.800 4415850 1274071428.90 385.783 1.8678 20100517 44348.900 4415959 1274071429.00 385.527 1.8682 20100517 44349.000 4416037 1274071429.10 385.483 1.8687 20100517 44349.100 4416147 1274071429.20 385.305 1.8675 20100517 44349.200 4416256 1274071429.30 385.573 1.8670 20100517 44349.300 4416334 1274071429.40 385.412 1.8660 20100517 44349.400 4416444 1274071429.50 385.791 1.8654 20100517 44349.500 4416522 1274071429.60 385.810 1.8675 20100517 44349.600 4416678 1274071429.70 385.084 1.8657 20100517 44349.700 4416741 1274071429.80 385.739 1.8675 20100517 44349.800 4416850 1274071429.90 385.614 1.8712 20100517 44349.900 4416959 1274071430.00 385.835 1.8675 20100517 44350.000 4417037 1274071430.10 385.517 1.8671 20100517 44350.100 4417147 1274071430.20 385.687 1.8685 20100517 44350.200 4417256 1274071430.30 385.439 1.8673 20100517 44350.300 4417334 1274071430.40 385.169 1.8694 20100517 44350.400 4417444 1274071430.50 385.778 1.8663 20100517 44350.500 4417522 1274071430.60 385.304 1.8683 20100517 44350.600 4417678 1274071430.70 385.794 1.8685 20100517 44350.700 4417741 1274071430.80 385.451 1.8659 20100517 44350.800 4417850 1274071430.90 385.605 1.8666 20100517 44350.900 4417959 1274071431.00 385.540 1.8672 20100517 44351.000 4418037 1274071431.10 385.194 1.8665 20100517 44351.100 4418147 1274071431.20 385.306 1.8654 20100517 44351.200 4418256 1274071431.30 385.527 1.8640 20100517 44351.300 4418334 1274071431.40 385.554 1.8676 20100517 44351.400 4418444 1274071431.50 385.471 1.8669 20100517 44351.500 4418522 1274071431.60 385.691 1.8674 20100517 44351.600 4418678 1274071431.70 385.697 1.8683 20100517 44351.700 4418741 1274071431.80 385.330 1.8678 20100517 44351.800 4418850 1274071431.90 385.915 1.8703 20100517 44351.900 4418959 1274071432.00 385.219 1.8644 20100517 44352.000 4419037 1274071432.10 385.277 1.8641 20100517 44352.100 4419147 1274071432.20 385.506 1.8680 20100517 44352.200 4419256 1274071432.30 385.331 1.8679 20100517 44352.300 4419334 1274071432.40 385.920 1.8677 20100517 44352.400 4419444 1274071432.50 385.368 1.8655 20100517 44352.500 4419553 1274071432.60 385.507 1.8665 20100517 44352.600 4419662 1274071432.70 385.409 1.8637 20100517 44352.700 4419741 1274071432.80 385.589 1.8684 20100517 44352.800 4419850 1274071432.90 385.704 1.8679 20100517 44352.900 4419959 1274071433.00 385.509 1.8676 20100517 44353.000 4420037 1274071433.10 385.406 1.8686 20100517 44353.100 4420147 1274071433.20 385.620 1.8675 20100517 44353.200 4420256 1274071433.30 385.704 1.8688 20100517 44353.300 4420334 1274071433.40 385.411 1.8665 20100517 44353.400 4420444 1274071433.50 385.513 1.8672 20100517 44353.500 4420553 1274071433.60 385.667 1.8688 20100517 44353.600 4420631 1274071433.70 385.477 1.8662 20100517 44353.700 4420741 1274071433.80 385.422 1.8654 20100517 44353.800 4420850 1274071433.90 385.477 1.8673 20100517 44353.900 4420959 1274071434.00 385.533 1.8665 20100517 44354.000 4421037 1274071434.10 385.591 1.8679 20100517 44354.100 4421147 1274071434.20 386.106 1.8674 20100517 44354.200 4421256 1274071434.30 385.565 1.8692 20100517 44354.300 4421334 1274071434.40 385.283 1.8670 20100517 44354.400 4421444 1274071434.50 385.795 1.8686 20100517 44354.500 4421553 1274071434.60 385.491 1.8670 20100517 44354.600 4421631 1274071434.70 385.272 1.8685 20100517 44354.700 4421741 1274071434.80 385.472 1.8654 20100517 44354.800 4421850 1274071434.90 385.378 1.8637 20100517 44354.900 4421959 1274071435.00 385.531 1.8668 20100517 44355.000 4422037 1274071435.10 385.704 1.8656 20100517 44355.100 4422147 1274071435.20 385.274 1.8675 20100517 44355.200 4422256 1274071435.30 385.302 1.8710 20100517 44355.300 4422334 1274071435.40 385.316 1.8686 20100517 44355.400 4422444 1274071435.50 385.006 1.8655 20100517 44355.500 4422553 1274071435.60 385.196 1.8677 20100517 44355.600 4422631 1274071435.70 385.707 1.8670 20100517 44355.700 4422787 1274071435.80 385.695 1.8675 20100517 44355.800 4422834 1274071435.90 385.541 1.8663 20100517 44355.900 4422944 1274071436.00 385.678 1.8660 20100517 44356.000 4423053 1274071436.10 385.327 1.8641 20100517 44356.100 4423131 1274071436.20 385.644 1.8682 20100517 44356.200 4423241 1274071436.30 385.432 1.8681 20100517 44356.300 4423350 1274071436.40 385.523 1.8681 20100517 44356.400 4423459 1274071436.50 385.724 1.8673 20100517 44356.500 4423569 1274071436.60 385.316 1.8680 20100517 44356.600 4423631 1274071436.70 385.613 1.8664 20100517 44356.700 4423741 1274071436.80 385.232 1.8672 20100517 44356.800 4423850 1274071436.90 385.262 1.8656 20100517 44356.900 4423959 1274071437.00 385.580 1.8676 20100517 44357.000 4424037 1274071437.10 385.544 1.8663 20100517 44357.100 4424147 1274071437.20 385.331 1.8666 20100517 44357.200 4424256 1274071437.30 385.297 1.8643 20100517 44357.300 4424334 1274071437.40 385.451 1.8675 20100517 44357.400 4424444 1274071437.50 385.656 1.8702 20100517 44357.500 4424553 1274071437.60 385.629 1.8661 20100517 44357.600 4424631 1274071437.70 385.445 1.8676 20100517 44357.700 4424741 1274071437.80 385.704 1.8660 20100517 44357.800 4424850 1274071437.90 385.492 1.8688 20100517 44357.900 4424959 1274071438.00 385.334 1.8655 20100517 44358.000 4425037 1274071438.10 385.703 1.8662 20100517 44358.100 4425147 1274071438.20 385.686 1.8669 20100517 44358.200 4425256 1274071438.30 385.762 1.8677 20100517 44358.300 4425334 1274071438.40 385.526 1.8664 20100517 44358.400 4425444 1274071438.50 385.505 1.8657 20100517 44358.500 4425553 1274071438.60 385.511 1.8663 20100517 44358.600 4425631 1274071438.70 385.445 1.8649 20100517 44358.700 4425741 1274071438.80 385.631 1.8683 20100517 44358.800 4425850 1274071438.90 385.542 1.8665 20100517 44358.900 4425959 1274071439.00 385.414 1.8659 20100517 44359.000 4426037 1274071439.10 385.712 1.8675 20100517 44359.100 4426147 1274071439.20 385.835 1.8647 20100517 44359.200 4426256 1274071439.30 385.274 1.8675 20100517 44359.300 4426334 1274071439.40 385.528 1.8657 20100517 44359.400 4426444 1274071439.50 385.595 1.8654 20100517 44359.500 4426553 1274071439.60 385.545 1.8655 20100517 44359.600 4426631 1274071439.70 385.699 1.8694 20100517 44359.700 4426741 1274071439.80 385.450 1.8694 20100517 44359.800 4426850 1274071439.90 385.707 1.8679 20100517 44359.900 4426959 1274071440.00 385.513 1.8689 20100517 44400.000 4427037 1274071440.10 385.245 1.8657 20100517 44400.100 4427147 1274071440.20 385.491 1.8661 20100517 44400.200 4427256 1274071440.30 385.596 1.8677 20100517 44400.300 4427334 1274071440.40 385.441 1.8680 20100517 44400.400 4427444 1274071440.50 385.862 1.8677 20100517 44400.500 4427553 1274071440.60 385.191 1.8661 20100517 44400.600 4427631 1274071440.70 385.398 1.8644 20100517 44400.700 4427741 1274071440.80 385.146 1.8675 20100517 44400.800 4427850 1274071440.90 385.439 1.8663 20100517 44400.900 4427959 1274071441.00 385.696 1.8660 20100517 44401.000 4428037 1274071441.10 385.287 1.8663 20100517 44401.100 4428147 1274071441.20 385.546 1.8651 20100517 44401.200 4428256 1274071441.30 384.961 1.8636 20100517 44401.300 4428334 1274071441.40 385.359 1.8678 20100517 44401.400 4428444 1274071441.50 385.469 1.8675 20100517 44401.500 4428553 1274071441.60 385.574 1.8655 20100517 44401.600 4428631 1274071441.70 385.893 1.8674 20100517 44401.700 4428741 1274071441.80 385.041 1.8652 20100517 44401.800 4428850 1274071441.90 385.371 1.8640 20100517 44401.900 4428959 1274071442.00 385.575 1.8669 20100517 44402.000 4429037 1274071442.10 385.220 1.8679 20100517 44402.100 4429147 1274071442.20 385.295 1.8663 20100517 44402.200 4429256 1274071442.30 385.387 1.8673 20100517 44402.300 4429334 1274071442.40 385.331 1.8661 20100517 44402.400 4429444 1274071442.50 385.433 1.8688 20100517 44402.500 4429553 1274071442.60 385.506 1.8696 20100517 44402.600 4429631 1274071442.70 384.816 1.8666 20100517 44402.700 4429741 1274071442.80 385.417 1.8652 20100517 44402.800 4429850 1274071442.90 385.433 1.8672 20100517 44402.900 4429959 1274071443.00 385.365 1.8668 20100517 44403.000 4430037 1274071443.10 385.800 1.8693 20100517 44403.100 4430147 1274071443.20 385.440 1.8637 20100517 44403.200 4430256 1274071443.30 385.257 1.8641 20100517 44403.300 4430334 1274071443.40 385.721 1.8683 20100517 44403.400 4430444 1274071443.50 385.396 1.8663 20100517 44403.500 4430553 1274071443.60 385.475 1.8670 20100517 44403.600 4430631 1274071443.70 385.673 1.8661 20100517 44403.700 4430741 1274071443.80 385.696 1.8670 20100517 44403.800 4430850 1274071443.90 385.845 1.8709 20100517 44403.900 4430959 1274071444.00 385.421 1.8650 20100517 44404.000 4431037 1274071444.10 385.771 1.8696 20100517 44404.100 4431147 1274071444.20 385.253 1.8665 20100517 44404.200 4431256 1274071444.30 385.724 1.8678 20100517 44404.300 4431334 1274071444.40 385.396 1.8656 20100517 44404.400 4431444 1274071444.50 385.391 1.8656 20100517 44404.500 4431553 1274071444.60 385.611 1.8664 20100517 44404.600 4431631 1274071444.70 385.422 1.8675 20100517 44404.700 4431741 1274071444.80 385.594 1.8672 20100517 44404.800 4431850 1274071444.90 385.606 1.8656 20100517 44404.900 4431959 1274071445.00 385.450 1.8693 20100517 44405.000 4432037 1274071445.10 385.584 1.8672 20100517 44405.100 4432147 1274071445.20 385.679 1.8653 20100517 44405.200 4432256 1274071445.30 385.341 1.8677 20100517 44405.300 4432334 1274071445.40 385.726 1.8654 20100517 44405.400 4432444 1274071445.50 385.474 1.8669 20100517 44405.500 4432522 1274071445.60 385.390 1.8672 20100517 44405.600 4432631 1274071445.70 385.494 1.8694 20100517 44405.700 4432741 1274071445.80 385.416 1.8659 20100517 44405.800 4432850 1274071445.90 385.589 1.8666 20100517 44405.900 4432959 1274071446.00 385.396 1.8684 20100517 44406.000 4433037 1274071446.10 385.759 1.8669 20100517 44406.100 4433147 1274071446.20 385.659 1.8667 20100517 44406.200 4433256 1274071446.30 385.659 1.8716 20100517 44406.300 4433334 1274071446.40 385.493 1.8663 20100517 44406.400 4433444 1274071446.50 385.629 1.8658 20100517 44406.500 4433553 1274071446.60 385.688 1.8676 20100517 44406.600 4433631 1274071446.70 385.517 1.8684 20100517 44406.700 4433741 1274071446.80 385.409 1.8663 20100517 44406.800 4433850 1274071446.90 385.510 1.8669 20100517 44406.900 4433959 1274071447.00 385.441 1.8659 20100517 44407.000 4434037 1274071447.10 385.608 1.8681 20100517 44407.100 4434147 1274071447.20 385.526 1.8656 20100517 44407.200 4434256 1274071447.30 385.585 1.8655 20100517 44407.300 4434334 1274071447.40 385.568 1.8687 20100517 44407.400 4434444 1274071447.50 385.535 1.8667 20100517 44407.500 4434553 1274071447.60 385.638 1.8675 20100517 44407.600 4434631 1274071447.70 385.954 1.8680 20100517 44407.700 4434741 1274071447.80 385.620 1.8677 20100517 44407.800 4434850 1274071447.90 385.529 1.8653 20100517 44407.900 4434959 1274071448.00 385.664 1.8664 20100517 44408.000 4435037 1274071448.10 385.833 1.8679 20100517 44408.100 4435147 1274071448.20 385.721 1.8667 20100517 44408.200 4435256 1274071448.30 385.632 1.8664 20100517 44408.300 4435334 1274071448.40 385.526 1.8671 20100517 44408.400 4435444 1274071448.50 385.208 1.8654 20100517 44408.500 4435553 1274071448.60 385.443 1.8687 20100517 44408.600 4435631 1274071448.70 385.766 1.8647 20100517 44408.700 4435741 1274071448.80 385.808 1.8678 20100517 44408.800 4435850 1274071448.90 385.428 1.8666 20100517 44408.900 4435959 1274071449.00 385.572 1.8681 20100517 44409.000 4436037 1274071449.10 385.878 1.8701 20100517 44409.100 4436147 1274071449.20 385.859 1.8658 20100517 44409.200 4436256 1274071449.30 385.424 1.8619 20100517 44409.300 4436334 1274071449.40 385.574 1.8689 20100517 44409.400 4436444 1274071449.50 386.180 1.8669 20100517 44409.500 4436522 1274071449.60 385.427 1.8675 20100517 44409.600 4436678 1274071449.70 385.344 1.8635 20100517 44409.700 4436741 1274071449.80 385.873 1.8672 20100517 44409.800 4436850 1274071449.90 386.083 1.8706 20100517 44409.900 4436959 1274071450.00 385.613 1.8644 20100517 44410.000 4437037 1274071450.10 385.422 1.8647 20100517 44410.100 4437147 1274071450.20 385.696 1.8644 20100517 44410.200 4437256 1274071450.30 385.296 1.8651 20100517 44410.300 4437334 1274071450.40 385.681 1.8653 20100517 44410.400 4437444 1274071450.50 385.686 1.8662 20100517 44410.500 4437553 1274071450.60 385.529 1.8698 20100517 44410.600 4437662 1274071450.70 385.430 1.8668 20100517 44410.700 4437741 1274071450.80 385.648 1.8687 20100517 44410.800 4437850 1274071450.90 385.676 1.8682 20100517 44410.900 4437959 1274071451.00 385.605 1.8652 20100517 44411.000 4438037 1274071451.10 385.504 1.8679 20100517 44411.100 4438147 1274071451.20 385.428 1.8661 20100517 44411.200 4438256 1274071451.30 385.519 1.8686 20100517 44411.300 4438334 1274071451.40 385.703 1.8677 20100517 44411.400 4438444 1274071451.50 385.726 1.8687 20100517 44411.500 4438522 1274071451.60 385.805 1.8698 20100517 44411.600 4438631 1274071451.70 385.509 1.8685 20100517 44411.700 4438741 1274071451.80 385.487 1.8656 20100517 44411.800 4438850 1274071451.90 385.546 1.8676 20100517 44411.900 4438959 1274071452.00 385.556 1.8678 20100517 44412.000 4439037 1274071452.10 386.014 1.8690 20100517 44412.100 4439147 1274071452.20 385.812 1.8672 20100517 44412.200 4439256 1274071452.30 385.147 1.8669 20100517 44412.300 4439334 1274071452.40 385.498 1.8666 20100517 44412.400 4439444 1274071452.50 385.467 1.8668 20100517 44412.500 4439553 1274071452.60 385.495 1.8663 20100517 44412.600 4439662 1274071452.70 385.288 1.8667 20100517 44412.700 4439741 1274071452.80 385.625 1.8655 20100517 44412.800 4439850 1274071452.90 385.451 1.8655 20100517 44412.900 4439959 1274071453.00 385.422 1.8671 20100517 44413.000 4440037 1274071453.10 385.595 1.8664 20100517 44413.100 4440147 1274071453.20 385.792 1.8681 20100517 44413.200 4440256 1274071453.30 385.814 1.8655 20100517 44413.300 4440334 1274071453.40 385.677 1.8674 20100517 44413.400 4440444 1274071453.50 385.137 1.8634 20100517 44413.500 4440553 1274071453.60 385.456 1.8664 20100517 44413.600 4440662 1274071453.70 385.474 1.8645 20100517 44413.700 4440741 1274071453.80 385.402 1.8675 20100517 44413.800 4440850 1274071453.90 385.130 1.8649 20100517 44413.900 4440959 1274071454.00 385.435 1.8672 20100517 44414.000 4441037 1274071454.10 385.286 1.8677 20100517 44414.100 4441147 1274071454.20 385.268 1.8690 20100517 44414.200 4441256 1274071454.30 385.414 1.8627 20100517 44414.300 4441334 1274071454.40 385.614 1.8678 20100517 44414.400 4441444 1274071454.50 385.576 1.8660 20100517 44414.500 4441553 1274071454.60 385.647 1.8674 20100517 44414.600 4441662 1274071454.70 385.377 1.8695 20100517 44414.700 4441741 1274071454.80 385.814 1.8654 20100517 44414.800 4441850 1274071454.90 385.240 1.8662 20100517 44414.900 4441959 1274071455.00 385.633 1.8671 20100517 44415.000 4442037 1274071455.10 385.887 1.8685 20100517 44415.100 4442147 1274071455.20 385.474 1.8663 20100517 44415.200 4442256 1274071455.30 385.443 1.8665 20100517 44415.300 4442334 1274071455.40 385.743 1.8698 20100517 44415.400 4442444 1274071455.50 385.769 1.8705 20100517 44415.500 4442553 1274071455.60 385.768 1.8642 20100517 44415.600 4442631 1274071455.70 385.606 1.8676 20100517 44415.700 4442741 1274071455.80 385.427 1.8689 20100517 44415.800 4442850 1274071455.90 385.803 1.8696 20100517 44415.900 4442959 1274071456.00 385.317 1.8674 20100517 44416.000 4443037 1274071456.10 385.723 1.8664 20100517 44416.100 4443147 1274071456.20 385.758 1.8667 20100517 44416.200 4443256 1274071456.30 384.906 1.8626 20100517 44416.300 4443334 1274071456.40 385.275 1.8680 20100517 44416.400 4443444 1274071456.50 385.783 1.8707 20100517 44416.500 4443553 1274071456.60 385.573 1.8677 20100517 44416.600 4443662 1274071456.70 385.576 1.8670 20100517 44416.700 4443741 1274071456.80 385.618 1.8656 20100517 44416.800 4443850 1274071456.90 385.448 1.8628 20100517 44416.900 4443959 1274071457.00 385.632 1.8674 20100517 44417.000 4444037 1274071457.10 385.861 1.8678 20100517 44417.100 4444147 1274071457.20 385.671 1.8649 20100517 44417.200 4444241 1274071457.30 385.621 1.8664 20100517 44417.300 4444350 1274071457.40 385.360 1.8674 20100517 44417.400 4444459 1274071457.50 385.616 1.8702 20100517 44417.500 4444537 1274071457.60 385.366 1.8663 20100517 44417.600 4444647 1274071457.70 385.455 1.8657 20100517 44417.700 4444756 1274071457.80 385.478 1.8674 20100517 44417.800 4444834 1274071457.90 385.632 1.8676 20100517 44417.900 4444944 1274071458.00 385.931 1.8656 20100517 44418.000 4445053 1274071458.10 385.482 1.8649 20100517 44418.100 4445131 1274071458.20 385.578 1.8671 20100517 44418.200 4445241 1274071458.30 385.737 1.8676 20100517 44418.300 4445350 1274071458.40 386.000 1.8681 20100517 44418.400 4445459 1274071458.50 385.712 1.8670 20100517 44418.500 4445537 1274071458.60 385.783 1.8680 20100517 44418.600 4445647 1274071458.70 385.832 1.8655 20100517 44418.700 4445756 1274071458.80 385.661 1.8658 20100517 44418.800 4445834 1274071458.90 385.612 1.8660 20100517 44418.900 4445944 1274071459.00 385.633 1.8685 20100517 44419.000 4446053 1274071459.10 385.554 1.8664 20100517 44419.100 4446131 1274071459.20 385.506 1.8684 20100517 44419.200 4446241 1274071459.30 385.593 1.8696 20100517 44419.300 4446350 1274071459.40 385.462 1.8678 20100517 44419.400 4446459 1274071459.50 385.768 1.8691 20100517 44419.500 4446537 1274071459.60 385.720 1.8670 20100517 44419.600 4446647 1274071459.70 385.370 1.8659 20100517 44419.700 4446756 1274071459.80 385.668 1.8661 20100517 44419.800 4446834 1274071459.90 385.343 1.8654 20100517 44419.900 4446944 1274071460.00 385.601 1.8674 20100517 44420.000 4447053 1274071460.10 385.636 1.8677 20100517 44420.100 4447131 1274071460.20 385.568 1.8683 20100517 44420.200 4447241 1274071460.30 385.635 1.8687 20100517 44420.300 4447350 1274071460.40 385.487 1.8658 20100517 44420.400 4447459 1274071460.50 385.497 1.8678 20100517 44420.500 4447537 1274071460.60 385.456 1.8673 20100517 44420.600 4447647 1274071460.70 385.616 1.8675 20100517 44420.700 4447756 1274071460.80 384.964 1.8659 20100517 44420.800 4447834 1274071460.90 385.612 1.8688 20100517 44420.900 4447944 1274071461.00 385.491 1.8663 20100517 44421.000 4448053 1274071461.10 385.421 1.8654 20100517 44421.100 4448131 1274071461.20 385.405 1.8663 20100517 44421.200 4448241 1274071461.30 385.392 1.8636 20100517 44421.300 4448350 1274071461.40 385.340 1.8669 20100517 44421.400 4448459 1274071461.50 385.968 1.8688 20100517 44421.500 4448537 1274071461.60 385.410 1.8668 20100517 44421.600 4448647 1274071461.70 385.516 1.8650 20100517 44421.700 4448756 1274071461.80 385.551 1.8645 20100517 44421.800 4448834 1274071461.90 385.562 1.8694 20100517 44421.900 4448944 1274071462.00 385.581 1.8635 20100517 44422.000 4449053 1274071462.10 384.923 1.8603 20100517 44422.100 4449162 1274071462.20 385.848 1.8663 20100517 44422.200 4449241 1274071462.30 385.530 1.8693 20100517 44422.300 4449350 1274071462.40 385.465 1.8649 20100517 44422.400 4449459 1274071462.50 385.298 1.8642 20100517 44422.500 4449537 1274071462.60 385.610 1.8661 20100517 44422.600 4449647 1274071462.70 385.798 1.8651 20100517 44422.700 4449756 1274071462.80 385.684 1.8681 20100517 44422.800 4449834 1274071462.90 385.861 1.8674 20100517 44422.900 4449944 1274071463.00 385.693 1.8668 20100517 44423.000 4450053 1274071463.10 385.754 1.8700 20100517 44423.100 4450131 1274071463.20 385.851 1.8667 20100517 44423.200 4450241 1274071463.30 385.825 1.8653 20100517 44423.300 4450350 1274071463.40 385.680 1.8670 20100517 44423.400 4450459 1274071463.50 385.369 1.8652 20100517 44423.500 4450537 1274071463.60 385.625 1.8663 20100517 44423.600 4450647 1274071463.70 385.569 1.8686 20100517 44423.700 4450756 1274071463.80 385.542 1.8672 20100517 44423.800 4450834 1274071463.90 385.338 1.8676 20100517 44423.900 4450944 1274071464.00 385.535 1.8651 20100517 44424.000 4451053 1274071464.10 385.581 1.8652 20100517 44424.100 4451131 1274071464.20 385.962 1.8670 20100517 44424.200 4451241 1274071464.30 385.601 1.8653 20100517 44424.300 4451350 1274071464.40 385.598 1.8655 20100517 44424.400 4451459 1274071464.50 385.857 1.8698 20100517 44424.500 4451537 1274071464.60 385.528 1.8677 20100517 44424.600 4451647 1274071464.70 385.866 1.8642 20100517 44424.700 4451756 1274071464.80 385.594 1.8680 20100517 44424.800 4451834 1274071464.90 386.044 1.8713 20100517 44424.900 4451944 1274071465.00 385.362 1.8664 20100517 44425.000 4452053 1274071465.10 385.565 1.8620 20100517 44425.100 4452131 1274071465.20 385.651 1.8657 20100517 44425.200 4452241 1274071465.30 385.347 1.8656 20100517 44425.300 4452350 1274071465.40 385.650 1.8689 20100517 44425.400 4452459 1274071465.50 385.626 1.8668 20100517 44425.500 4452537 1274071465.60 385.701 1.8663 20100517 44425.600 4452647 1274071465.70 385.830 1.8692 20100517 44425.700 4452756 1274071465.80 385.481 1.8659 20100517 44425.800 4452834 1274071465.90 385.835 1.8673 20100517 44425.900 4452944 1274071466.00 385.493 1.8673 20100517 44426.000 4453053 1274071466.10 385.543 1.8659 20100517 44426.100 4453131 1274071466.20 385.579 1.8673 20100517 44426.200 4453241 1274071466.30 385.854 1.8666 20100517 44426.300 4453350 1274071466.40 385.506 1.8678 20100517 44426.400 4453459 1274071466.50 385.669 1.8662 20100517 44426.500 4453537 1274071466.60 385.619 1.8662 20100517 44426.600 4453647 1274071466.70 385.510 1.8658 20100517 44426.700 4453756 1274071466.80 385.577 1.8674 20100517 44426.800 4453834 1274071466.90 385.559 1.8658 20100517 44426.900 4453944 1274071467.00 385.559 1.8668 20100517 44427.000 4454053 1274071467.10 385.639 1.8688 20100517 44427.100 4454131 1274071467.20 385.679 1.8681 20100517 44427.200 4454241 1274071467.30 386.151 1.8699 20100517 44427.300 4454350 1274071467.40 385.800 1.8673 20100517 44427.400 4454459 1274071467.50 385.899 1.8681 20100517 44427.500 4454537 1274071467.60 385.333 1.8650 20100517 44427.600 4454647 1274071467.70 385.346 1.8667 20100517 44427.700 4454756 1274071467.80 385.674 1.8651 20100517 44427.800 4454834 1274071467.90 385.545 1.8655 20100517 44427.900 4454944 1274071468.00 385.536 1.8660 20100517 44428.000 4455053 1274071468.10 385.478 1.8613 20100517 44428.100 4455131 1274071468.20 385.803 1.8681 20100517 44428.200 4455241 1274071468.30 385.305 1.8674 20100517 44428.300 4455350 1274071468.40 385.446 1.8672 20100517 44428.400 4455459 1274071468.50 385.204 1.8654 20100517 44428.500 4455537 1274071468.60 385.673 1.8640 20100517 44428.600 4455647 1274071468.70 385.310 1.8662 20100517 44428.700 4455756 1274071468.80 385.842 1.8686 20100517 44428.800 4455834 1274071468.90 385.810 1.8692 20100517 44428.900 4455944 1274071469.00 385.593 1.8675 20100517 44429.000 4456053 1274071469.10 385.525 1.8676 20100517 44429.100 4456131 1274071469.20 385.315 1.8669 20100517 44429.200 4456241 1274071469.30 385.328 1.8657 20100517 44429.300 4456350 1274071469.40 385.525 1.8660 20100517 44429.400 4456459 1274071469.50 385.480 1.8664 20100517 44429.500 4456537 1274071469.60 385.576 1.8669 20100517 44429.600 4456647 1274071469.70 385.749 1.8704 20100517 44429.700 4456756 1274071469.80 385.646 1.8672 20100517 44429.800 4456834 1274071469.90 385.337 1.8670 20100517 44429.900 4456944 1274071470.00 385.265 1.8681 20100517 44430.000 4457053 1274071470.10 385.458 1.8669 20100517 44430.100 4457131 1274071470.20 385.653 1.8681 20100517 44430.200 4457287 1274071470.30 385.276 1.8675 20100517 44430.300 4457334 1274071470.40 385.555 1.8648 20100517 44430.400 4457444 1274071470.50 385.201 1.8631 20100517 44430.500 4457553 1274071470.60 385.406 1.8672 20100517 44430.600 4457662 1274071470.70 385.925 1.8689 20100517 44430.700 4457741 1274071470.80 385.550 1.8668 20100517 44430.800 4457850 1274071470.90 385.683 1.8681 20100517 44430.900 4457959 1274071471.00 385.352 1.8650 20100517 44431.000 4458037 1274071471.10 385.407 1.8661 20100517 44431.100 4458147 1274071471.20 385.734 1.8681 20100517 44431.200 4458256 1274071471.30 385.484 1.8683 20100517 44431.300 4458334 1274071471.40 385.418 1.8682 20100517 44431.400 4458444 1274071471.50 385.699 1.8686 20100517 44431.500 4458553 1274071471.60 385.741 1.8664 20100517 44431.600 4458631 1274071471.70 385.598 1.8664 20100517 44431.700 4458741 1274071471.80 385.428 1.8668 20100517 44431.800 4458850 1274071471.90 385.462 1.8653 20100517 44431.900 4458959 1274071472.00 385.220 1.8643 20100517 44432.000 4459037 1274071472.10 385.278 1.8628 20100517 44432.100 4459147 1274071472.20 385.512 1.8674 20100517 44432.200 4459256 1274071472.30 385.880 1.8670 20100517 44432.300 4459334 1274071472.40 385.232 1.8677 20100517 44432.400 4459444 1274071472.50 385.932 1.8687 20100517 44432.500 4459553 1274071472.60 385.393 1.8678 20100517 44432.600 4459631 1274071472.70 385.602 1.8662 20100517 44432.700 4459741 1274071472.80 385.268 1.8662 20100517 44432.800 4459850 1274071472.90 385.716 1.8670 20100517 44432.900 4459959 1274071473.00 385.376 1.8645 20100517 44433.000 4500037 1274071473.10 385.559 1.8647 20100517 44433.100 4500147 1274071473.20 385.545 1.8656 20100517 44433.200 4500256 1274071473.30 385.543 1.8667 20100517 44433.300 4500334 1274071473.40 385.649 1.8656 20100517 44433.400 4500444 1274071473.50 385.687 1.8665 20100517 44433.500 4500553 1274071473.60 385.571 1.8676 20100517 44433.600 4500631 1274071473.70 385.584 1.8649 20100517 44433.700 4500741 1274071473.80 385.448 1.8691 20100517 44433.800 4500850 1274071473.90 385.717 1.8662 20100517 44433.900 4500959 1274071474.00 385.627 1.8653 20100517 44434.000 4501037 1274071474.10 385.806 1.8691 20100517 44434.100 4501147 1274071474.20 385.533 1.8683 20100517 44434.200 4501256 1274071474.30 385.772 1.8638 20100517 44434.300 4501334 1274071474.40 385.576 1.8688 20100517 44434.400 4501444 1274071474.50 386.118 1.8697 20100517 44434.500 4501553 1274071474.60 385.428 1.8660 20100517 44434.600 4501631 1274071474.70 385.733 1.8701 20100517 44434.700 4501741 1274071474.80 385.239 1.8660 20100517 44434.800 4501850 1274071474.90 385.398 1.8651 20100517 44434.900 4501959 1274071475.00 385.590 1.8686 20100517 44435.000 4502037 1274071475.10 385.332 1.8650 20100517 44435.100 4502147 1274071475.20 385.753 1.8659 20100517 44435.200 4502256 1274071475.30 385.494 1.8675 20100517 44435.300 4502334 1274071475.40 385.591 1.8651 20100517 44435.400 4502444 1274071475.50 385.570 1.8676 20100517 44435.500 4502553 1274071475.60 385.529 1.8666 20100517 44435.600 4502631 1274071475.70 385.732 1.8699 20100517 44435.700 4502741 1274071475.80 385.351 1.8662 20100517 44435.800 4502850 1274071475.90 386.437 1.8693 20100517 44435.900 4502959 1274071476.00 385.695 1.8667 20100517 44436.000 4503022 1274071476.10 385.742 1.8683 20100517 44436.100 4503178 1274071476.20 385.123 1.8648 20100517 44436.200 4503241 1274071476.30 385.253 1.8623 20100517 44436.300 4503350 1274071476.40 385.627 1.8668 20100517 44436.400 4503459 1274071476.50 385.443 1.8672 20100517 44436.500 4503537 1274071476.60 385.625 1.8674 20100517 44436.600 4503647 1274071476.70 385.639 1.8700 20100517 44436.700 4503756 1274071476.80 385.665 1.8660 20100517 44436.800 4503834 1274071476.90 385.776 1.8700 20100517 44436.900 4503944 1274071477.00 386.082 1.8624 20100517 44437.000 4504053 1274071477.10 385.306 1.8634 20100517 44437.100 4504131 1274071477.20 385.904 1.8668 20100517 44437.200 4504241 1274071477.30 385.771 1.8667 20100517 44437.300 4504350 1274071477.40 385.516 1.8689 20100517 44437.400 4504459 1274071477.50 385.627 1.8693 20100517 44437.500 4504537 1274071477.60 385.693 1.8663 20100517 44437.600 4504647 1274071477.70 385.758 1.8659 20100517 44437.700 4504772 1274071477.80 385.379 1.8651 20100517 44437.800 4504819 1274071477.90 385.198 1.8659 20100517 44437.900 4504975 1274071478.00 385.456 1.8678 20100517 44438.000 4505037 1274071478.10 385.583 1.8681 20100517 44438.100 4505147 1274071478.20 385.746 1.8686 20100517 44438.200 4505256 1274071478.30 385.903 1.8688 20100517 44438.300 4505334 1274071478.40 385.889 1.8659 20100517 44438.400 4505444 1274071478.50 385.440 1.8649 20100517 44438.500 4505553 1274071478.60 385.802 1.8666 20100517 44438.600 4505631 1274071478.70 385.546 1.8667 20100517 44438.700 4505741 1274071478.80 385.620 1.8666 20100517 44438.800 4505850 1274071478.90 385.614 1.8657 20100517 44438.900 4505959 1274071479.00 385.906 1.8676 20100517 44439.000 4506037 1274071479.10 385.854 1.8715 20100517 44439.100 4506147 1274071479.20 385.692 1.8677 20100517 44439.200 4506256 1274071479.30 385.546 1.8683 20100517 44439.300 4506334 1274071479.40 385.587 1.8634 20100517 44439.400 4506444 1274071479.50 385.634 1.8690 20100517 44439.500 4506553 1274071479.60 385.718 1.8663 20100517 44439.600 4506662 1274071479.70 385.285 1.8648 20100517 44439.700 4506741 1274071479.80 385.752 1.8685 20100517 44439.800 4506850 1274071479.90 385.578 1.8665 20100517 44439.900 4506959 1274071480.00 385.725 1.8668 20100517 44440.000 4507037 1274071480.10 385.622 1.8673 20100517 44440.100 4507147 1274071480.20 385.490 1.8682 20100517 44440.200 4507256 1274071480.30 385.584 1.8672 20100517 44440.300 4507334 1274071480.40 385.773 1.8654 20100517 44440.400 4507444 1274071480.50 385.419 1.8635 20100517 44440.500 4507553 1274071480.60 385.684 1.8655 20100517 44440.600 4507631 1274071480.70 385.951 1.8682 20100517 44440.700 4507741 1274071480.80 385.571 1.8660 20100517 44440.800 4507850 1274071480.90 385.600 1.8685 20100517 44440.900 4507959 1274071481.00 385.677 1.8672 20100517 44441.000 4508037 1274071481.10 385.410 1.8649 20100517 44441.100 4508147 1274071481.20 385.705 1.8686 20100517 44441.200 4508256 1274071481.30 385.845 1.8689 20100517 44441.300 4508334 1274071481.40 385.479 1.8669 20100517 44441.400 4508444 1274071481.50 385.533 1.8675 20100517 44441.500 4508553 1274071481.60 385.415 1.8668 20100517 44441.600 4508631 1274071481.70 385.600 1.8675 20100517 44441.700 4508741 1274071481.80 385.688 1.8649 20100517 44441.800 4508850 1274071481.90 385.434 1.8645 20100517 44441.900 4508959 1274071482.00 385.559 1.8666 20100517 44442.000 4509037 1274071482.10 385.365 1.8670 20100517 44442.100 4509147 1274071482.20 385.714 1.8670 20100517 44442.200 4509256 1274071482.30 385.730 1.8677 20100517 44442.300 4509334 1274071482.40 385.545 1.8656 20100517 44442.400 4509444 1274071482.50 385.422 1.8611 20100517 44442.500 4509553 1274071482.60 385.519 1.8679 20100517 44442.600 4509631 1274071482.70 385.760 1.8693 20100517 44442.700 4509741 1274071482.80 385.476 1.8657 20100517 44442.800 4509850 1274071482.90 385.634 1.8632 20100517 44442.900 4509959 1274071483.00 385.609 1.8671 20100517 44443.000 4510037 1274071483.10 385.768 1.8634 20100517 44443.100 4510147 1274071483.20 385.788 1.8679 20100517 44443.200 4510256 1274071483.30 386.035 1.8675 20100517 44443.300 4510334 1274071483.40 385.241 1.8684 20100517 44443.400 4510444 1274071483.50 385.656 1.8645 20100517 44443.500 4510553 1274071483.60 385.072 1.8681 20100517 44443.600 4510631 1274071483.70 385.612 1.8657 20100517 44443.700 4510741 1274071483.80 385.667 1.8674 20100517 44443.800 4510850 1274071483.90 386.344 1.8705 20100517 44443.900 4510959 1274071484.00 385.387 1.8658 20100517 44444.000 4511037 1274071484.10 385.464 1.8633 20100517 44444.100 4511147 1274071484.20 385.625 1.8665 20100517 44444.200 4511256 1274071484.30 385.748 1.8690 20100517 44444.300 4511334 1274071484.40 385.724 1.8676 20100517 44444.400 4511444 1274071484.50 385.359 1.8678 20100517 44444.500 4511553 1274071484.60 385.740 1.8673 20100517 44444.600 4511662 1274071484.70 385.271 1.8654 20100517 44444.700 4511741 1274071484.80 385.361 1.8674 20100517 44444.800 4511850 1274071484.90 385.352 1.8667 20100517 44444.900 4511959 1274071485.00 385.572 1.8665 20100517 44445.000 4512022 1274071485.10 385.817 1.8640 20100517 44445.100 4512178 1274071485.20 385.410 1.8681 20100517 44445.200 4512241 1274071485.30 385.425 1.8680 20100517 44445.300 4512350 1274071485.40 385.594 1.8677 20100517 44445.400 4512459 1274071485.50 385.817 1.8718 20100517 44445.500 4512537 1274071485.60 385.624 1.8651 20100517 44445.600 4512647 1274071485.70 385.393 1.8672 20100517 44445.700 4512756 1274071485.80 385.704 1.8661 20100517 44445.800 4512834 1274071485.90 385.278 1.8678 20100517 44445.900 4512944 1274071486.00 385.652 1.8680 20100517 44446.000 4513053 1274071486.10 385.239 1.8648 20100517 44446.100 4513131 1274071486.20 385.598 1.8662 20100517 44446.200 4513241 1274071486.30 385.308 1.8657 20100517 44446.300 4513350 1274071486.40 385.506 1.8667 20100517 44446.400 4513459 1274071486.50 385.497 1.8657 20100517 44446.500 4513537 1274071486.60 385.469 1.8686 20100517 44446.600 4513647 1274071486.70 385.180 1.8652 20100517 44446.700 4513756 1274071486.80 385.551 1.8647 20100517 44446.800 4513834 1274071486.90 385.015 1.8645 20100517 44446.900 4513944 1274071487.00 385.505 1.8662 20100517 44447.000 4514053 1274071487.10 385.062 1.8645 20100517 44447.100 4514131 1274071487.20 385.792 1.8654 20100517 44447.200 4514241 1274071487.30 385.364 1.8661 20100517 44447.300 4514350 1274071487.40 385.225 1.8655 20100517 44447.400 4514459 1274071487.50 385.766 1.8709 20100517 44447.500 4514537 1274071487.60 385.275 1.8682 20100517 44447.600 4514647 1274071487.70 385.188 1.8675 20100517 44447.700 4514756 1274071487.80 385.582 1.8637 20100517 44447.800 4514850 1274071487.90 385.384 1.8685 20100517 44447.900 4514959 1274071488.00 385.555 1.8676 20100517 44448.000 4515037 1274071488.10 385.210 1.8593 20100517 44448.100 4515147 1274071488.20 385.693 1.8654 20100517 44448.200 4515256 1274071488.30 385.511 1.8654 20100517 44448.300 4515334 1274071488.40 385.268 1.8684 20100517 44448.400 4515444 1274071488.50 385.524 1.8691 20100517 44448.500 4515553 1274071488.60 385.216 1.8664 20100517 44448.600 4515631 1274071488.70 385.573 1.8684 20100517 44448.700 4515741 1274071488.80 385.397 1.8653 20100517 44448.800 4515819 1274071488.90 385.240 1.8646 20100517 44448.900 4515928 1274071489.00 385.731 1.8679 20100517 44449.000 4516037 1274071489.10 385.606 1.8677 20100517 44449.100 4516147 1274071489.20 385.523 1.8667 20100517 44449.200 4516256 1274071489.30 385.903 1.8675 20100517 44449.300 4516334 1274071489.40 385.277 1.8681 20100517 44449.400 4516444 1274071489.50 385.625 1.8628 20100517 44449.500 4516553 1274071489.60 385.535 1.8667 20100517 44449.600 4516662 1274071489.70 385.497 1.8687 20100517 44449.700 4516741 1274071489.80 385.602 1.8668 20100517 44449.800 4516850 1274071489.90 385.564 1.8674 20100517 44449.900 4516959 1274071490.00 385.757 1.8647 20100517 44450.000 4517037 1274071490.10 385.178 1.8632 20100517 44450.100 4517147 1274071490.20 385.599 1.8681 20100517 44450.200 4517256 1274071490.30 385.957 1.8691 20100517 44450.300 4517334 1274071490.40 385.739 1.8678 20100517 44450.400 4517444 1274071490.50 385.931 1.8636 20100517 44450.500 4517553 1274071490.60 385.368 1.8661 20100517 44450.600 4517662 1274071490.70 386.079 1.8678 20100517 44450.700 4517741 1274071490.80 385.305 1.8695 20100517 44450.800 4517850 1274071490.90 385.544 1.8653 20100517 44450.900 4517959 1274071491.00 385.681 1.8673 20100517 44451.000 4518037 1274071491.10 385.576 1.8672 20100517 44451.100 4518147 1274071491.20 385.395 1.8655 20100517 44451.200 4518256 1274071491.30 385.224 1.8643 20100517 44451.300 4518334 1274071491.40 385.478 1.8663 20100517 44451.400 4518444 1274071491.50 385.535 1.8680 20100517 44451.500 4518553 1274071491.60 385.507 1.8660 20100517 44451.600 4518631 1274071491.70 385.119 1.8661 20100517 44451.700 4518741 1274071491.80 385.619 1.8657 20100517 44451.800 4518850 1274071491.90 385.579 1.8658 20100517 44451.900 4518959 1274071492.00 385.462 1.8688 20100517 44452.000 4519037 1274071492.10 385.193 1.8664 20100517 44452.100 4519147 1274071492.20 385.525 1.8679 20100517 44452.200 4519256 1274071492.30 385.352 1.8660 20100517 44452.300 4519334 1274071492.40 385.623 1.8672 20100517 44452.400 4519444 1274071492.50 385.467 1.8697 20100517 44452.500 4519553 1274071492.60 385.297 1.8673 20100517 44452.600 4519662 1274071492.70 385.133 1.8656 20100517 44452.700 4519741 1274071492.80 385.763 1.8656 20100517 44452.800 4519850 1274071492.90 385.338 1.8644 20100517 44452.900 4519959 1274071493.00 385.658 1.8664 20100517 44453.000 4520037 1274071493.10 385.531 1.8653 20100517 44453.100 4520147 1274071493.20 385.367 1.8689 20100517 44453.200 4520241 1274071493.30 385.522 1.8676 20100517 44453.300 4520350 1274071493.40 385.165 1.8653 20100517 44453.400 4520459 1274071493.50 385.458 1.8630 20100517 44453.500 4520537 1274071493.60 385.476 1.8647 20100517 44453.600 4520647 1274071493.70 385.670 1.8677 20100517 44453.700 4520756 1274071493.80 385.550 1.8663 20100517 44453.800 4520834 1274071493.90 385.557 1.8712 20100517 44453.900 4520944 1274071494.00 385.335 1.8654 20100517 44454.000 4521053 1274071494.10 384.798 1.8618 20100517 44454.100 4521131 1274071494.20 385.495 1.8632 20100517 44454.200 4521241 1274071494.30 385.363 1.8631 20100517 44454.300 4521350 1274071494.40 385.852 1.8671 20100517 44454.400 4521459 1274071494.50 385.535 1.8676 20100517 44454.500 4521537 1274071494.60 385.402 1.8660 20100517 44454.600 4521647 1274071494.70 385.569 1.8663 20100517 44454.700 4521756 1274071494.80 385.464 1.8682 20100517 44454.800 4521834 1274071494.90 385.628 1.8667 20100517 44454.900 4521944 1274071495.00 385.668 1.8660 20100517 44455.000 4522053 1274071495.10 385.215 1.8636 20100517 44455.100 4522131 1274071495.20 385.576 1.8671 20100517 44455.200 4522241 1274071495.30 385.579 1.8663 20100517 44455.300 4522350 1274071495.40 385.563 1.8672 20100517 44455.400 4522428 1274071495.50 385.531 1.8639 20100517 44455.500 4522537 1274071495.60 385.292 1.8679 20100517 44455.600 4522647 1274071495.70 385.624 1.8675 20100517 44455.700 4522756 1274071495.80 385.556 1.8667 20100517 44455.800 4522834 1274071495.90 385.652 1.8682 20100517 44455.900 4522944 1274071496.00 385.499 1.8670 20100517 44456.000 4523053 1274071496.10 385.868 1.8676 20100517 44456.100 4523131 1274071496.20 385.546 1.8688 20100517 44456.200 4523241 1274071496.30 385.149 1.8641 20100517 44456.300 4523350 1274071496.40 385.358 1.8643 20100517 44456.400 4523459 1274071496.50 385.633 1.8665 20100517 44456.500 4523537 1274071496.60 385.455 1.8648 20100517 44456.600 4523647 1274071496.70 385.683 1.8684 20100517 44456.700 4523756 1274071496.80 385.661 1.8680 20100517 44456.800 4523834 1274071496.90 385.851 1.8661 20100517 44456.900 4523944 1274071497.00 385.520 1.8657 20100517 44457.000 4524053 1274071497.10 385.266 1.8669 20100517 44457.100 4524131 1274071497.20 385.440 1.8674 20100517 44457.200 4524287 1274071497.30 385.421 1.8653 20100517 44457.300 4524334 1274071497.40 385.581 1.8671 20100517 44457.400 4524444 1274071497.50 385.789 1.8659 20100517 44457.500 4524553 1274071497.60 385.574 1.8674 20100517 44457.600 4524631 1274071497.70 385.460 1.8654 20100517 44457.700 4524741 1274071497.80 385.556 1.8663 20100517 44457.800 4524850 1274071497.90 385.700 1.8696 20100517 44457.900 4524959 1274071498.00 385.617 1.8664 20100517 44458.000 4525037 1274071498.10 385.106 1.8664 20100517 44458.100 4525147 1274071498.20 385.483 1.8647 20100517 44458.200 4525225 1274071498.30 385.878 1.8652 20100517 44458.300 4525381 1274071498.40 385.237 1.8662 20100517 44458.400 4525444 1274071498.50 385.649 1.8636 20100517 44458.500 4525553 1274071498.60 385.442 1.8679 20100517 44458.600 4525631 1274071498.70 385.425 1.8659 20100517 44458.700 4525741 1274071498.80 385.716 1.8679 20100517 44458.800 4525850 1274071498.90 385.821 1.8700 20100517 44458.900 4525959 1274071499.00 385.645 1.8662 20100517 44459.000 4526037 1274071499.10 385.192 1.8665 20100517 44459.100 4526147 1274071499.20 385.531 1.8659 20100517 44459.200 4526256 1274071499.30 385.428 1.8702 20100517 44459.300 4526334 1274071499.40 385.437 1.8678 20100517 44459.400 4526444 1274071499.50 385.750 1.8654 20100517 44459.500 4526553 1274071499.60 385.540 1.8668 20100517 44459.600 4526631 1274071499.70 385.363 1.8666 20100517 44459.700 4526741 1274071499.80 385.973 1.8674 20100517 44459.800 4526850 1274071499.90 385.515 1.8678 20100517 44459.900 4526959 1274071500.00 385.541 1.8655 20100517 44500.000 4527037 1274071500.10 385.289 1.8642 20100517 44500.100 4527147 1274071500.20 385.591 1.8659 20100517 44500.200 4527256 1274071500.30 385.283 1.8672 20100517 44500.300 4527334 1274071500.40 385.308 1.8664 20100517 44500.400 4527444 1274071500.50 385.542 1.8663 20100517 44500.500 4527553 1274071500.60 385.834 1.8668 20100517 44500.600 4527631 1274071500.70 385.492 1.8673 20100517 44500.700 4527741 1274071500.80 385.556 1.8671 20100517 44500.800 4527866 1274071500.90 386.072 1.8687 20100517 44500.900 4527944 1274071501.00 385.550 1.8682 20100517 44501.000 4528053 1274071501.10 385.618 1.8654 20100517 44501.100 4528131 1274071501.20 385.246 1.8667 20100517 44501.200 4528241 1274071501.30 385.864 1.8671 20100517 44501.300 4528350 1274071501.40 385.587 1.8674 20100517 44501.400 4528459 1274071501.50 385.304 1.8644 20100517 44501.500 4528537 1274071501.60 385.649 1.8664 20100517 44501.600 4528647 1274071501.70 385.278 1.8668 20100517 44501.700 4528725 1274071501.80 385.741 1.8682 20100517 44501.800 4528881 1274071501.90 386.262 1.8701 20100517 44501.900 4528944 1274071502.00 385.630 1.8669 20100517 44502.000 4529053 1274071502.10 385.580 1.8673 20100517 44502.100 4529131 1274071502.20 385.325 1.8669 20100517 44502.200 4529241 1274071502.30 385.563 1.8679 20100517 44502.300 4529350 1274071502.40 385.532 1.8651 20100517 44502.400 4529459 1274071502.50 385.399 1.8628 20100517 44502.500 4529569 1274071502.60 385.709 1.8663 20100517 44502.600 4529631 1274071502.70 385.545 1.8687 20100517 44502.700 4529741 1274071502.80 385.526 1.8665 20100517 44502.800 4529850 1274071502.90 385.936 1.8686 20100517 44502.900 4529959 1274071503.00 385.632 1.8663 20100517 44503.000 4530037 1274071503.10 385.825 1.8671 20100517 44503.100 4530147 1274071503.20 385.381 1.8657 20100517 44503.200 4530256 1274071503.30 385.746 1.8681 20100517 44503.300 4530334 1274071503.40 385.602 1.8658 20100517 44503.400 4530444 1274071503.50 385.711 1.8665 20100517 44503.500 4530553 1274071503.60 385.393 1.8671 20100517 44503.600 4530631 1274071503.70 385.615 1.8682 20100517 44503.700 4530741 1274071503.80 385.735 1.8686 20100517 44503.800 4530850 1274071503.90 385.687 1.8675 20100517 44503.900 4530959 1274071504.00 385.662 1.8666 20100517 44504.000 4531037 1274071504.10 385.528 1.8686 20100517 44504.100 4531147 1274071504.20 385.736 1.8681 20100517 44504.200 4531256 1274071504.30 385.410 1.8661 20100517 44504.300 4531334 1274071504.40 385.508 1.8661 20100517 44504.400 4531444 1274071504.50 385.672 1.8670 20100517 44504.500 4531522 1274071504.60 385.293 1.8674 20100517 44504.600 4531678 1274071504.70 385.822 1.8643 20100517 44504.700 4531741 1274071504.80 385.605 1.8696 20100517 44504.800 4531850 1274071504.90 385.636 1.8673 20100517 44504.900 4531959 1274071505.00 385.651 1.8651 20100517 44505.000 4532037 1274071505.10 385.258 1.8648 20100517 44505.100 4532147 1274071505.20 385.541 1.8668 20100517 44505.200 4532256 1274071505.30 385.765 1.8681 20100517 44505.300 4532334 1274071505.40 385.300 1.8668 20100517 44505.400 4532444 1274071505.50 385.239 1.8642 20100517 44505.500 4532553 1274071505.60 385.706 1.8672 20100517 44505.600 4532631 1274071505.70 385.682 1.8696 20100517 44505.700 4532741 1274071505.80 385.695 1.8666 20100517 44505.800 4532850 1274071505.90 385.496 1.8673 20100517 44505.900 4532959 1274071506.00 385.158 1.8656 20100517 44506.000 4533037 1274071506.10 385.303 1.8654 20100517 44506.100 4533147 1274071506.20 385.526 1.8671 20100517 44506.200 4533256 1274071506.30 385.116 1.8637 20100517 44506.300 4533334 1274071506.40 385.656 1.8669 20100517 44506.400 4533444 1274071506.50 385.303 1.8673 20100517 44506.500 4533553 1274071506.60 385.488 1.8634 20100517 44506.600 4533631 1274071506.70 385.739 1.8673 20100517 44506.700 4533741 1274071506.80 385.442 1.8658 20100517 44506.800 4533850 1274071506.90 385.274 1.8638 20100517 44506.900 4533959 1274071507.00 385.551 1.8661 20100517 44507.000 4534037 1274071507.10 385.714 1.8676 20100517 44507.100 4534147 1274071507.20 385.242 1.8665 20100517 44507.200 4534256 1274071507.30 385.553 1.8653 20100517 44507.300 4534334 1274071507.40 385.420 1.8659 20100517 44507.400 4534444 1274071507.50 385.480 1.8634 20100517 44507.500 4534553 1274071507.60 385.631 1.8665 20100517 44507.600 4534631 1274071507.70 386.052 1.8684 20100517 44507.700 4534741 1274071507.80 385.323 1.8660 20100517 44507.800 4534850 1274071507.90 385.547 1.8662 20100517 44507.900 4534959 1274071508.00 385.711 1.8672 20100517 44508.000 4535022 1274071508.10 385.341 1.8646 20100517 44508.100 4535178 1274071508.20 385.788 1.8669 20100517 44508.200 4535241 1274071508.30 385.256 1.8651 20100517 44508.300 4535350 1274071508.40 385.336 1.8654 20100517 44508.400 4535459 1274071508.50 385.785 1.8665 20100517 44508.500 4535537 1274071508.60 385.471 1.8666 20100517 44508.600 4535647 1274071508.70 385.649 1.8685 20100517 44508.700 4535756 1274071508.80 385.178 1.8663 20100517 44508.800 4535834 1274071508.90 385.563 1.8647 20100517 44508.900 4535944 1274071509.00 385.360 1.8682 20100517 44509.000 4536053 1274071509.10 385.425 1.8696 20100517 44509.100 4536131 1274071509.20 385.720 1.8642 20100517 44509.200 4536241 1274071509.30 385.278 1.8663 20100517 44509.300 4536350 1274071509.40 385.575 1.8656 20100517 44509.400 4536459 1274071509.50 385.535 1.8675 20100517 44509.500 4536537 1274071509.60 385.589 1.8657 20100517 44509.600 4536647 1274071509.70 385.627 1.8645 20100517 44509.700 4536725 1274071509.80 385.572 1.8656 20100517 44509.800 4536881 1274071509.90 385.566 1.8691 20100517 44509.900 4536944 1274071510.00 385.371 1.8676 20100517 44510.000 4537053 1274071510.10 385.600 1.8672 20100517 44510.100 4537131 1274071510.20 385.615 1.8643 20100517 44510.200 4537241 1274071510.30 385.012 1.8600 20100517 44510.300 4537350 1274071510.40 385.585 1.8652 20100517 44510.400 4537459 1274071510.50 385.609 1.8673 20100517 44510.500 4537537 1274071510.60 385.536 1.8676 20100517 44510.600 4537647 1274071510.70 385.558 1.8674 20100517 44510.700 4537725 1274071510.80 385.335 1.8659 20100517 44510.800 4537834 1274071510.90 385.384 1.8620 20100517 44510.900 4537944 1274071511.00 385.491 1.8690 20100517 44511.000 4538053 1274071511.10 384.930 1.8642 20100517 44511.100 4538131 1274071511.20 385.233 1.8675 20100517 44511.200 4538241 1274071511.30 385.638 1.8672 20100517 44511.300 4538350 1274071511.40 385.131 1.8643 20100517 44511.400 4538459 1274071511.50 385.668 1.8693 20100517 44511.500 4538537 1274071511.60 385.535 1.8648 20100517 44511.600 4538647 1274071511.70 385.165 1.8648 20100517 44511.700 4538756 1274071511.80 385.378 1.8677 20100517 44511.800 4538834 1274071511.90 385.576 1.8695 20100517 44511.900 4538944 1274071512.00 385.351 1.8646 20100517 44512.000 4539053 1274071512.10 385.614 1.8681 20100517 44512.100 4539162 1274071512.20 385.704 1.8657 20100517 44512.200 4539241 1274071512.30 385.240 1.8652 20100517 44512.300 4539350 1274071512.40 385.317 1.8659 20100517 44512.400 4539459 1274071512.50 385.794 1.8677 20100517 44512.500 4539537 1274071512.60 385.490 1.8667 20100517 44512.600 4539647 1274071512.70 385.156 1.8640 20100517 44512.700 4539756 1274071512.80 385.122 1.8664 20100517 44512.800 4539834 1274071512.90 385.450 1.8656 20100517 44512.900 4539944 1274071513.00 385.436 1.8656 20100517 44513.000 4540053 1274071513.10 385.778 1.8685 20100517 44513.100 4540131 1274071513.20 385.420 1.8647 20100517 44513.200 4540241 1274071513.30 385.507 1.8669 20100517 44513.300 4540350 1274071513.40 385.542 1.8677 20100517 44513.400 4540459 1274071513.50 385.681 1.8696 20100517 44513.500 4540537 1274071513.60 385.500 1.8665 20100517 44513.600 4540647 1274071513.70 385.466 1.8645 20100517 44513.700 4540756 1274071513.80 385.642 1.8663 20100517 44513.800 4540834 1274071513.90 385.245 1.8651 20100517 44513.900 4540944 1274071514.00 385.387 1.8667 20100517 44514.000 4541053 1274071514.10 386.078 1.8701 20100517 44514.100 4541131 1274071514.20 385.385 1.8645 20100517 44514.200 4541241 1274071514.30 385.205 1.8614 20100517 44514.300 4541350 1274071514.40 385.774 1.8696 20100517 44514.400 4541459 1274071514.50 385.447 1.8661 20100517 44514.500 4541537 1274071514.60 385.393 1.8705 20100517 44514.600 4541647 1274071514.70 385.877 1.8743 20100517 44514.700 4541756 1274071514.80 385.912 1.8653 20100517 44514.800 4541834 1274071514.90 385.123 1.8683 20100517 44514.900 4541944 1274071515.00 385.500 1.8653 20100517 44515.000 4542053 1274071515.10 385.176 1.8661 20100517 44515.100 4542131 1274071515.20 385.420 1.8665 20100517 44515.200 4542241 1274071515.30 385.453 1.8640 20100517 44515.300 4542350 1274071515.40 385.486 1.8658 20100517 44515.400 4542459 1274071515.50 385.180 1.8654 20100517 44515.500 4542537 1274071515.60 385.398 1.8652 20100517 44515.600 4542647 1274071515.70 385.383 1.8667 20100517 44515.700 4542756 1274071515.80 385.366 1.8663 20100517 44515.800 4542834 1274071515.90 385.917 1.8669 20100517 44515.900 4542944 1274071516.00 385.390 1.8665 20100517 44516.000 4543053 1274071516.10 385.392 1.8676 20100517 44516.100 4543131 1274071516.20 385.201 1.8674 20100517 44516.200 4543241 1274071516.30 385.541 1.8680 20100517 44516.300 4543350 1274071516.40 385.482 1.8651 20100517 44516.400 4543459 1274071516.50 385.368 1.8670 20100517 44516.500 4543537 1274071516.60 385.709 1.8680 20100517 44516.600 4543647 1274071516.70 385.551 1.8697 20100517 44516.700 4543756 1274071516.80 385.137 1.8665 20100517 44516.800 4543834 1274071516.90 385.664 1.8649 20100517 44516.900 4543944 1274071517.00 385.398 1.8676 20100517 44517.000 4544053 1274071517.10 385.367 1.8676 20100517 44517.100 4544131 1274071517.20 385.638 1.8643 20100517 44517.200 4544241 1274071517.30 385.292 1.8691 20100517 44517.300 4544350 1274071517.40 385.407 1.8662 20100517 44517.400 4544459 1274071517.50 385.641 1.8671 20100517 44517.500 4544537 1274071517.60 385.546 1.8663 20100517 44517.600 4544647 1274071517.70 385.625 1.8701 20100517 44517.700 4544756 1274071517.80 385.441 1.8648 20100517 44517.800 4544834 1274071517.90 385.315 1.8665 20100517 44517.900 4544944 1274071518.00 385.382 1.8658 20100517 44518.000 4545053 1274071518.10 385.538 1.8658 20100517 44518.100 4545131 1274071518.20 385.555 1.8655 20100517 44518.200 4545241 1274071518.30 385.592 1.8670 20100517 44518.300 4545350 1274071518.40 385.543 1.8655 20100517 44518.400 4545459 1274071518.50 385.308 1.8662 20100517 44518.500 4545537 1274071518.60 385.445 1.8680 20100517 44518.600 4545647 1274071518.70 385.426 1.8653 20100517 44518.700 4545756 1274071518.80 385.398 1.8656 20100517 44518.800 4545834 1274071518.90 385.525 1.8658 20100517 44518.900 4545944 1274071519.00 385.540 1.8662 20100517 44519.000 4546053 1274071519.10 385.488 1.8653 20100517 44519.100 4546131 1274071519.20 385.480 1.8681 20100517 44519.200 4546241 1274071519.30 385.648 1.8679 20100517 44519.300 4546350 1274071519.40 385.028 1.8655 20100517 44519.400 4546459 1274071519.50 385.448 1.8660 20100517 44519.500 4546537 1274071519.60 385.296 1.8667 20100517 44519.600 4546647 1274071519.70 385.316 1.8671 20100517 44519.700 4546756 1274071519.80 385.566 1.8651 20100517 44519.800 4546834 1274071519.90 385.352 1.8607 20100517 44519.900 4546944 1274071520.00 385.509 1.8649 20100517 44520.000 4547053 1274071520.10 386.115 1.8696 20100517 44520.100 4547131 1274071520.20 385.554 1.8688 20100517 44520.200 4547241 1274071520.30 385.648 1.8695 20100517 44520.300 4547350 1274071520.40 385.716 1.8643 20100517 44520.400 4547459 1274071520.50 385.070 1.8654 20100517 44520.500 4547537 1274071520.60 385.800 1.8640 20100517 44520.600 4547647 1274071520.70 385.425 1.8648 20100517 44520.700 4547756 1274071520.80 385.498 1.8669 20100517 44520.800 4547834 1274071520.90 385.451 1.8683 20100517 44520.900 4547944 1274071521.00 385.455 1.8662 20100517 44521.000 4548053 1274071521.10 385.331 1.8649 20100517 44521.100 4548131 1274071521.20 385.652 1.8660 20100517 44521.200 4548241 1274071521.30 385.457 1.8666 20100517 44521.300 4548350 1274071521.40 385.433 1.8655 20100517 44521.400 4548459 1274071521.50 385.417 1.8639 20100517 44521.500 4548522 1274071521.60 385.443 1.8663 20100517 44521.600 4548678 1274071521.70 385.493 1.8659 20100517 44521.700 4548741 1274071521.80 385.429 1.8685 20100517 44521.800 4548850 1274071521.90 385.351 1.8650 20100517 44521.900 4548959 1274071522.00 385.482 1.8677 20100517 44522.000 4549037 1274071522.10 385.390 1.8679 20100517 44522.100 4549147 1274071522.20 385.515 1.8651 20100517 44522.200 4549256 1274071522.30 385.293 1.8655 20100517 44522.300 4549334 1274071522.40 385.434 1.8678 20100517 44522.400 4549444 1274071522.50 385.739 1.8676 20100517 44522.500 4549553 1274071522.60 385.261 1.8658 20100517 44522.600 4549631 1274071522.70 385.637 1.8666 20100517 44522.700 4549741 1274071522.80 385.612 1.8690 20100517 44522.800 4549850 1274071522.90 385.671 1.8696 20100517 44522.900 4549959 1274071523.00 385.357 1.8663 20100517 44523.000 4550037 1274071523.10 385.344 1.8676 20100517 44523.100 4550147 1274071523.20 385.514 1.8670 20100517 44523.200 4550225 1274071523.30 385.518 1.8655 20100517 44523.300 4550381 1274071523.40 385.196 1.8662 20100517 44523.400 4550444 1274071523.50 385.493 1.8650 20100517 44523.500 4550553 1274071523.60 385.661 1.8670 20100517 44523.600 4550631 1274071523.70 385.508 1.8674 20100517 44523.700 4550741 1274071523.80 385.304 1.8670 20100517 44523.800 4550850 1274071523.90 385.436 1.8669 20100517 44523.900 4550959 1274071524.00 385.382 1.8674 20100517 44524.000 4551037 1274071524.10 385.509 1.8683 20100517 44524.100 4551147 1274071524.20 385.710 1.8672 20100517 44524.200 4551256 1274071524.30 385.600 1.8654 20100517 44524.300 4551334 1274071524.40 385.335 1.8668 20100517 44524.400 4551444 1274071524.50 385.220 1.8644 20100517 44524.500 4551569 1274071524.60 385.545 1.8658 20100517 44524.600 4551631 1274071524.70 385.234 1.8671 20100517 44524.700 4551741 1274071524.80 385.375 1.8682 20100517 44524.800 4551850 1274071524.90 385.639 1.8690 20100517 44524.900 4551959 1274071525.00 385.450 1.8661 20100517 44525.000 4552037 1274071525.10 385.406 1.8657 20100517 44525.100 4552147 1274071525.20 385.689 1.8677 20100517 44525.200 4552256 1274071525.30 385.910 1.8709 20100517 44525.300 4552334 1274071525.40 385.211 1.8664 20100517 44525.400 4552444 1274071525.50 385.789 1.8687 20100517 44525.500 4552553 1274071525.60 385.491 1.8658 20100517 44525.600 4552631 1274071525.70 385.431 1.8675 20100517 44525.700 4552741 1274071525.80 385.687 1.8672 20100517 44525.800 4552850 1274071525.90 385.472 1.8651 20100517 44525.900 4552959 1274071526.00 385.534 1.8658 20100517 44526.000 4553037 1274071526.10 385.663 1.8687 20100517 44526.100 4553147 1274071526.20 385.491 1.8649 20100517 44526.200 4553256 1274071526.30 384.959 1.8641 20100517 44526.300 4553334 1274071526.40 385.364 1.8668 20100517 44526.400 4553444 1274071526.50 385.624 1.8675 20100517 44526.500 4553553 1274071526.60 385.645 1.8660 20100517 44526.600 4553631 1274071526.70 385.709 1.8643 20100517 44526.700 4553741 1274071526.80 385.394 1.8656 20100517 44526.800 4553850 1274071526.90 385.552 1.8659 20100517 44526.900 4553959 1274071527.00 385.506 1.8674 20100517 44527.000 4554037 1274071527.10 385.469 1.8677 20100517 44527.100 4554147 1274071527.20 385.433 1.8681 20100517 44527.200 4554256 1274071527.30 385.384 1.8663 20100517 44527.300 4554334 1274071527.40 385.188 1.8665 20100517 44527.400 4554444 1274071527.50 385.314 1.8684 20100517 44527.500 4554553 1274071527.60 385.728 1.8675 20100517 44527.600 4554631 1274071527.70 385.311 1.8640 20100517 44527.700 4554741 1274071527.80 385.554 1.8660 20100517 44527.800 4554850 1274071527.90 385.233 1.8627 20100517 44527.900 4554959 1274071528.00 385.351 1.8680 20100517 44528.000 4555037 1274071528.10 385.946 1.8680 20100517 44528.100 4555147 1274071528.20 385.522 1.8662 20100517 44528.200 4555256 1274071528.30 385.420 1.8677 20100517 44528.300 4555334 1274071528.40 385.597 1.8656 20100517 44528.400 4555444 1274071528.50 385.117 1.8635 20100517 44528.500 4555553 1274071528.60 385.451 1.8662 20100517 44528.600 4555631 1274071528.70 385.360 1.8672 20100517 44528.700 4555741 1274071528.80 385.486 1.8674 20100517 44528.800 4555850 1274071528.90 385.162 1.8655 20100517 44528.900 4555959 1274071529.00 385.822 1.8648 20100517 44529.000 4556037 1274071529.10 385.296 1.8661 20100517 44529.100 4556147 1274071529.20 385.466 1.8691 20100517 44529.200 4556256 1274071529.30 385.512 1.8668 20100517 44529.300 4556334 1274071529.40 385.599 1.8662 20100517 44529.400 4556444 1274071529.50 385.306 1.8658 20100517 44529.500 4556553 1274071529.60 385.356 1.8669 20100517 44529.600 4556631 1274071529.70 385.537 1.8645 20100517 44529.700 4556741 1274071529.80 385.648 1.8649 20100517 44529.800 4556850 1274071529.90 385.611 1.8674 20100517 44529.900 4556959 1274071530.00 385.577 1.8672 20100517 44530.000 4557037 1274071530.10 385.536 1.8667 20100517 44530.100 4557147 1274071530.20 385.434 1.8669 20100517 44530.200 4557256 1274071530.30 385.586 1.8664 20100517 44530.300 4557334 1274071530.40 385.462 1.8646 20100517 44530.400 4557444 1274071530.50 385.355 1.8625 20100517 44530.500 4557553 1274071530.60 385.311 1.8646 20100517 44530.600 4557631 1274071530.70 385.365 1.8667 20100517 44530.700 4557741 1274071530.80 385.439 1.8679 20100517 44530.800 4557850 1274071530.90 385.491 1.8679 20100517 44530.900 4557959 1274071531.00 385.494 1.8684 20100517 44531.000 4558037 1274071531.10 385.553 1.8673 20100517 44531.100 4558147 1274071531.20 385.469 1.8675 20100517 44531.200 4558256 1274071531.30 385.512 1.8684 20100517 44531.300 4558334 1274071531.40 385.844 1.8639 20100517 44531.400 4558444 1274071531.50 385.543 1.8680 20100517 44531.500 4558553 1274071531.60 385.584 1.8678 20100517 44531.600 4558631 1274071531.70 385.416 1.8671 20100517 44531.700 4558741 1274071531.80 385.573 1.8650 20100517 44531.800 4558850 1274071531.90 385.287 1.8682 20100517 44531.900 4558959 1274071532.00 385.728 1.8658 20100517 44532.000 4559037 1274071532.10 385.390 1.8657 20100517 44532.100 4559147 1274071532.20 385.478 1.8667 20100517 44532.200 4559256 1274071532.30 385.468 1.8668 20100517 44532.300 4559334 1274071532.40 385.872 1.8666 20100517 44532.400 4559444 1274071532.50 385.498 1.8659 20100517 44532.500 4559537 1274071532.60 385.527 1.8660 20100517 44532.600 4559647 1274071532.70 385.951 1.8689 20100517 44532.700 4559756 1274071532.80 385.171 1.8636 20100517 44532.800 4559834 1274071532.90 385.157 1.8629 20100517 44532.900 4559944 1274071533.00 385.606 1.8674 20100517 44533.000 4600053 1274071533.10 385.710 1.8671 20100517 44533.100 4600131 1274071533.20 385.644 1.8653 20100517 44533.200 4600241 1274071533.30 385.306 1.8658 20100517 44533.300 4600350 1274071533.40 385.197 1.8668 20100517 44533.400 4600459 1274071533.50 385.891 1.8698 20100517 44533.500 4600537 1274071533.60 385.444 1.8638 20100517 44533.600 4600647 1274071533.70 385.502 1.8646 20100517 44533.700 4600756 1274071533.80 385.788 1.8677 20100517 44533.800 4600834 1274071533.90 385.714 1.8702 20100517 44533.900 4600944 1274071534.00 385.713 1.8649 20100517 44534.000 4601053 1274071534.10 385.669 1.8670 20100517 44534.100 4601131 1274071534.20 385.957 1.8667 20100517 44534.200 4601241 1274071534.30 385.386 1.8660 20100517 44534.300 4601350 1274071534.40 385.706 1.8666 20100517 44534.400 4601459 1274071534.50 385.742 1.8671 20100517 44534.500 4601537 1274071534.60 385.743 1.8654 20100517 44534.600 4601647 1274071534.70 385.204 1.8630 20100517 44534.700 4601756 1274071534.80 385.829 1.8659 20100517 44534.800 4601834 1274071534.90 385.560 1.8637 20100517 44534.900 4601944 1274071535.00 385.543 1.8671 20100517 44535.000 4602053 1274071535.10 385.614 1.8641 20100517 44535.100 4602131 1274071535.20 386.044 1.8662 20100517 44535.200 4602241 1274071535.30 385.535 1.8646 20100517 44535.300 4602350 1274071535.40 385.482 1.8706 20100517 44535.400 4602459 1274071535.50 385.639 1.8667 20100517 44535.500 4602537 1274071535.60 385.322 1.8655 20100517 44535.600 4602647 1274071535.70 385.486 1.8639 20100517 44535.700 4602725 1274071535.80 385.517 1.8664 20100517 44535.800 4602881 1274071535.90 385.841 1.8672 20100517 44535.900 4602944 1274071536.00 385.724 1.8652 20100517 44536.000 4603053 1274071536.10 385.711 1.8680 20100517 44536.100 4603131 1274071536.20 385.636 1.8657 20100517 44536.200 4603241 1274071536.30 385.645 1.8660 20100517 44536.300 4603350 1274071536.40 385.557 1.8652 20100517 44536.400 4603459 1274071536.50 385.359 1.8677 20100517 44536.500 4603537 1274071536.60 385.570 1.8669 20100517 44536.600 4603647 1274071536.70 385.650 1.8666 20100517 44536.700 4603756 1274071536.80 385.492 1.8674 20100517 44536.800 4603834 1274071536.90 385.364 1.8664 20100517 44536.900 4603944 1274071537.00 385.437 1.8676 20100517 44537.000 4604053 1274071537.10 385.624 1.8656 20100517 44537.100 4604131 1274071537.20 385.167 1.8666 20100517 44537.200 4604241 1274071537.30 385.507 1.8671 20100517 44537.300 4604350 1274071537.40 385.656 1.8676 20100517 44537.400 4604459 1274071537.50 385.329 1.8658 20100517 44537.500 4604537 1274071537.60 385.718 1.8666 20100517 44537.600 4604647 1274071537.70 385.678 1.8672 20100517 44537.700 4604756 1274071537.80 385.357 1.8653 20100517 44537.800 4604834 1274071537.90 385.790 1.8676 20100517 44537.900 4604944 1274071538.00 385.467 1.8649 20100517 44538.000 4605053 1274071538.10 385.600 1.8679 20100517 44538.100 4605131 1274071538.20 385.260 1.8694 20100517 44538.200 4605241 1274071538.30 386.147 1.8667 20100517 44538.300 4605319 1274071538.40 385.460 1.8677 20100517 44538.400 4605475 1274071538.50 386.160 1.8704 20100517 44538.500 4605537 1274071538.60 385.365 1.8673 20100517 44538.600 4605647 1274071538.70 385.731 1.8659 20100517 44538.700 4605756 1274071538.80 385.438 1.8647 20100517 44538.800 4605834 1274071538.90 384.948 1.8639 20100517 44538.900 4605944 1274071539.00 385.240 1.8651 20100517 44539.000 4606022 1274071539.10 385.692 1.8676 20100517 44539.100 4606131 1274071539.20 385.517 1.8680 20100517 44539.200 4606241 1274071539.30 385.481 1.8643 20100517 44539.300 4606350 1274071539.40 385.380 1.8687 20100517 44539.400 4606459 1274071539.50 385.135 1.8629 20100517 44539.500 4606537 1274071539.60 385.701 1.8646 20100517 44539.600 4606647 1274071539.70 385.235 1.8649 20100517 44539.700 4606756 1274071539.80 385.417 1.8675 20100517 44539.800 4606834 1274071539.90 385.158 1.8653 20100517 44539.900 4606944 1274071540.00 385.742 1.8684 20100517 44540.000 4607053 1274071540.10 385.516 1.8679 20100517 44540.100 4607162 1274071540.20 385.238 1.8667 20100517 44540.200 4607241 1274071540.30 385.662 1.8692 20100517 44540.300 4607350 1274071540.40 385.673 1.8674 20100517 44540.400 4607459 1274071540.50 385.327 1.8639 20100517 44540.500 4607537 1274071540.60 385.288 1.8671 20100517 44540.600 4607647 1274071540.70 385.710 1.8675 20100517 44540.700 4607756 1274071540.80 385.368 1.8655 20100517 44540.800 4607834 1274071540.90 384.904 1.8629 20100517 44540.900 4607944 1274071541.00 385.688 1.8673 20100517 44541.000 4608053 1274071541.10 385.781 1.8691 20100517 44541.100 4608131 1274071541.20 385.444 1.8651 20100517 44541.200 4608241 1274071541.30 385.355 1.8651 20100517 44541.300 4608350 1274071541.40 385.739 1.8681 20100517 44541.400 4608459 1274071541.50 385.451 1.8655 20100517 44541.500 4608537 1274071541.60 385.403 1.8667 20100517 44541.600 4608647 1274071541.70 385.827 1.8674 20100517 44541.700 4608756 1274071541.80 385.336 1.8687 20100517 44541.800 4608834 1274071541.90 385.377 1.8647 20100517 44541.900 4608944 1274071542.00 385.821 1.8684 20100517 44542.000 4609053 1274071542.10 385.392 1.8676 20100517 44542.100 4609131 1274071542.20 385.582 1.8690 20100517 44542.200 4609241 1274071542.30 385.859 1.8671 20100517 44542.300 4609350 1274071542.40 385.434 1.8657 20100517 44542.400 4609459 1274071542.50 385.670 1.8684 20100517 44542.500 4609537 1274071542.60 385.315 1.8656 20100517 44542.600 4609647 1274071542.70 385.774 1.8657 20100517 44542.700 4609756 1274071542.80 385.620 1.8642 20100517 44542.800 4609834 1274071542.90 385.500 1.8655 20100517 44542.900 4609944 1274071543.00 385.316 1.8664 20100517 44543.000 4610053 1274071543.10 385.828 1.8670 20100517 44543.100 4610131 1274071543.20 385.575 1.8663 20100517 44543.200 4610241 1274071543.30 385.409 1.8644 20100517 44543.300 4610350 1274071543.40 385.609 1.8664 20100517 44543.400 4610459 1274071543.50 385.940 1.8703 20100517 44543.500 4610537 1274071543.60 385.443 1.8673 20100517 44543.600 4610647 1274071543.70 385.585 1.8660 20100517 44543.700 4610756 1274071543.80 385.517 1.8654 20100517 44543.800 4610834 1274071543.90 385.450 1.8657 20100517 44543.900 4610944 1274071544.00 385.609 1.8679 20100517 44544.000 4611053 1274071544.10 385.857 1.8676 20100517 44544.100 4611162 1274071544.20 385.690 1.8665 20100517 44544.200 4611241 1274071544.30 385.845 1.8680 20100517 44544.300 4611350 1274071544.40 385.540 1.8661 20100517 44544.400 4611459 1274071544.50 385.298 1.8668 20100517 44544.500 4611537 1274071544.60 385.383 1.8670 20100517 44544.600 4611647 1274071544.70 385.450 1.8667 20100517 44544.700 4611756 1274071544.80 385.207 1.8663 20100517 44544.800 4611834 1274071544.90 385.553 1.8663 20100517 44544.900 4611944 1274071545.00 385.658 1.8658 20100517 44545.000 4612053 1274071545.10 385.195 1.8667 20100517 44545.100 4612131 1274071545.20 385.566 1.8652 20100517 44545.200 4612241 1274071545.30 385.204 1.8702 20100517 44545.300 4612350 1274071545.40 385.537 1.8659 20100517 44545.400 4612459 1274071545.50 384.849 1.8636 20100517 44545.500 4612537 1274071545.60 385.381 1.8689 20100517 44545.600 4612647 1274071545.70 385.685 1.8724 20100517 44545.700 4612756 1274071545.80 385.385 1.8669 20100517 44545.800 4612834 1274071545.90 385.504 1.8667 20100517 44545.900 4612944 1274071546.00 385.396 1.8658 20100517 44546.000 4613053 1274071546.10 385.340 1.8670 20100517 44546.100 4613131 1274071546.20 385.700 1.8668 20100517 44546.200 4613241 1274071546.30 385.437 1.8635 20100517 44546.300 4613350 1274071546.40 385.382 1.8683 20100517 44546.400 4613459 1274071546.50 385.537 1.8661 20100517 44546.500 4613537 1274071546.60 385.401 1.8708 20100517 44546.600 4613647 1274071546.70 385.515 1.8679 20100517 44546.700 4613756 1274071546.80 385.687 1.8658 20100517 44546.800 4613834 1274071546.90 385.655 1.8661 20100517 44546.900 4613944 1274071547.00 385.486 1.8662 20100517 44547.000 4614053 1274071547.10 385.254 1.8646 20100517 44547.100 4614131 1274071547.20 385.247 1.8670 20100517 44547.200 4614241 1274071547.30 385.708 1.8689 20100517 44547.300 4614350 1274071547.40 385.761 1.8655 20100517 44547.400 4614459 1274071547.50 385.834 1.8684 20100517 44547.500 4614537 1274071547.60 385.458 1.8681 20100517 44547.600 4614647 1274071547.70 385.630 1.8692 20100517 44547.700 4614756 1274071547.80 385.262 1.8668 20100517 44547.800 4614834 1274071547.90 385.100 1.8651 20100517 44547.900 4614944 1274071548.00 385.609 1.8674 20100517 44548.000 4615053 1274071548.10 385.507 1.8681 20100517 44548.100 4615131 1274071548.20 385.528 1.8660 20100517 44548.200 4615241 1274071548.30 385.180 1.8652 20100517 44548.300 4615350 1274071548.40 385.440 1.8670 20100517 44548.400 4615459 1274071548.50 385.383 1.8632 20100517 44548.500 4615537 1274071548.60 385.135 1.8676 20100517 44548.600 4615647 1274071548.70 385.531 1.8679 20100517 44548.700 4615756 1274071548.80 385.594 1.8669 20100517 44548.800 4615834 1274071548.90 385.483 1.8663 20100517 44548.900 4615944 1274071549.00 385.513 1.8677 20100517 44549.000 4616053 1274071549.10 385.486 1.8688 20100517 44549.100 4616131 1274071549.20 385.322 1.8667 20100517 44549.200 4616241 1274071549.30 385.337 1.8664 20100517 44549.300 4616350 1274071549.40 385.498 1.8676 20100517 44549.400 4616459 1274071549.50 385.151 1.8646 20100517 44549.500 4616537 1274071549.60 385.297 1.8676 20100517 44549.600 4616647 1274071549.70 385.831 1.8694 20100517 44549.700 4616756 1274071549.80 385.253 1.8651 20100517 44549.800 4616834 1274071549.90 385.353 1.8649 20100517 44549.900 4616944 1274071550.00 385.494 1.8659 20100517 44550.000 4617053 1274071550.10 385.449 1.8684 20100517 44550.100 4617131 1274071550.20 385.370 1.8660 20100517 44550.200 4617241 1274071550.30 385.228 1.8673 20100517 44550.300 4617319 1274071550.40 385.351 1.8690 20100517 44550.400 4617475 1274071550.50 385.421 1.8670 20100517 44550.500 4617537 1274071550.60 385.689 1.8669 20100517 44550.600 4617647 1274071550.70 385.336 1.8651 20100517 44550.700 4617756 1274071550.80 385.620 1.8671 20100517 44550.800 4617834 1274071550.90 385.360 1.8649 20100517 44550.900 4617944 1274071551.00 385.586 1.8671 20100517 44551.000 4618053 1274071551.10 385.914 1.8686 20100517 44551.100 4618131 1274071551.20 385.294 1.8660 20100517 44551.200 4618241 1274071551.30 385.584 1.8690 20100517 44551.300 4618350 1274071551.40 385.451 1.8662 20100517 44551.400 4618459 1274071551.50 385.590 1.8660 20100517 44551.500 4618537 1274071551.60 385.571 1.8677 20100517 44551.600 4618647 1274071551.70 385.590 1.8650 20100517 44551.700 4618756 1274071551.80 385.404 1.8641 20100517 44551.800 4618834 1274071551.90 385.200 1.8643 20100517 44551.900 4618944 1274071552.00 385.722 1.8686 20100517 44552.000 4619053 1274071552.10 385.700 1.8687 20100517 44552.100 4619131 1274071552.20 385.626 1.8658 20100517 44552.200 4619241 1274071552.30 385.571 1.8671 20100517 44552.300 4619350 1274071552.40 385.480 1.8661 20100517 44552.400 4619459 1274071552.50 385.192 1.8626 20100517 44552.500 4619537 1274071552.60 385.445 1.8665 20100517 44552.600 4619647 1274071552.70 385.360 1.8680 20100517 44552.700 4619756 1274071552.80 385.446 1.8686 20100517 44552.800 4619834 1274071552.90 385.584 1.8669 20100517 44552.900 4619944 1274071553.00 385.480 1.8649 20100517 44553.000 4620053 1274071553.10 385.229 1.8675 20100517 44553.100 4620131 1274071553.20 385.877 1.8666 20100517 44553.200 4620241 1274071553.30 385.220 1.8666 20100517 44553.300 4620350 1274071553.40 385.684 1.8650 20100517 44553.400 4620459 1274071553.50 385.404 1.8667 20100517 44553.500 4620537 1274071553.60 385.495 1.8654 20100517 44553.600 4620647 1274071553.70 385.687 1.8707 20100517 44553.700 4620756 1274071553.80 385.511 1.8686 20100517 44553.800 4620834 1274071553.90 385.905 1.8678 20100517 44553.900 4620944 1274071554.00 385.978 1.8673 20100517 44554.000 4621053 1274071554.10 385.559 1.8669 20100517 44554.100 4621131 1274071554.20 385.628 1.8672 20100517 44554.200 4621241 1274071554.30 385.322 1.8634 20100517 44554.300 4621350 1274071554.40 385.696 1.8695 20100517 44554.400 4621459 1274071554.50 385.761 1.8693 20100517 44554.500 4621537 1274071554.60 385.440 1.8679 20100517 44554.600 4621647 1274071554.70 385.808 1.8669 20100517 44554.700 4621756 1274071554.80 385.524 1.8664 20100517 44554.800 4621834 1274071554.90 385.742 1.8685 20100517 44554.900 4621944 1274071555.00 385.920 1.8682 20100517 44555.000 4622053 1274071555.10 385.598 1.8685 20100517 44555.100 4622131 1274071555.20 385.709 1.8659 20100517 44555.200 4622241 1274071555.30 386.255 1.8671 20100517 44555.300 4622350 1274071555.40 385.487 1.8683 20100517 44555.400 4622459 1274071555.50 386.109 1.8702 20100517 44555.500 4622537 1274071555.60 385.483 1.8661 20100517 44555.600 4622647 1274071555.70 385.818 1.8643 20100517 44555.700 4622725 1274071555.80 385.512 1.8690 20100517 44555.800 4622881 1274071555.90 385.483 1.8655 20100517 44555.900 4622944 1274071556.00 385.391 1.8688 20100517 44556.000 4623053 1274071556.10 385.779 1.8715 20100517 44556.100 4623131 1274071556.20 385.894 1.8670 20100517 44556.200 4623241 1274071556.30 385.643 1.8662 20100517 44556.300 4623350 1274071556.40 385.743 1.8663 20100517 44556.400 4623459 1274071556.50 385.793 1.8674 20100517 44556.500 4623537 1274071556.60 386.023 1.8654 20100517 44556.600 4623647 1274071556.70 385.441 1.8640 20100517 44556.700 4623725 1274071556.80 385.611 1.8673 20100517 44556.800 4623881 1274071556.90 385.503 1.8658 20100517 44556.900 4623944 1274071557.00 385.529 1.8672 20100517 44557.000 4624053 1274071557.10 385.603 1.8714 20100517 44557.100 4624131 1274071557.20 385.607 1.8680 20100517 44557.200 4624241 1274071557.30 385.704 1.8689 20100517 44557.300 4624350 1274071557.40 385.573 1.8649 20100517 44557.400 4624459 1274071557.50 385.218 1.8663 20100517 44557.500 4624537 1274071557.60 385.593 1.8657 20100517 44557.600 4624647 1274071557.70 385.699 1.8677 20100517 44557.700 4624741 1274071557.80 385.540 1.8664 20100517 44557.800 4624850 1274071557.90 385.531 1.8659 20100517 44557.900 4624959 1274071558.00 385.356 1.8673 20100517 44558.000 4625037 1274071558.10 385.537 1.8667 20100517 44558.100 4625147 1274071558.20 385.569 1.8680 20100517 44558.200 4625256 1274071558.30 386.135 1.8690 20100517 44558.300 4625334 1274071558.40 385.554 1.8655 20100517 44558.400 4625444 1274071558.50 385.729 1.8684 20100517 44558.500 4625553 1274071558.60 385.336 1.8660 20100517 44558.600 4625631 1274071558.70 385.581 1.8646 20100517 44558.700 4625741 1274071558.80 385.490 1.8671 20100517 44558.800 4625850 1274071558.90 385.467 1.8667 20100517 44558.900 4625959 1274071559.00 385.457 1.8668 20100517 44559.000 4626037 1274071559.10 385.549 1.8655 20100517 44559.100 4626147 1274071559.20 385.344 1.8655 20100517 44559.200 4626256 1274071559.30 385.303 1.8659 20100517 44559.300 4626334 1274071559.40 385.583 1.8651 20100517 44559.400 4626444 1274071559.50 385.630 1.8658 20100517 44559.500 4626553 1274071559.60 385.620 1.8671 20100517 44559.600 4626631 1274071559.70 385.680 1.8683 20100517 44559.700 4626725 1274071559.80 385.996 1.8658 20100517 44559.800 4626834 1274071559.90 385.395 1.8661 20100517 44559.900 4626944 1274071560.00 385.693 1.8647 20100517 44600.000 4627053 1274071560.10 385.686 1.8669 20100517 44600.100 4627131 1274071560.20 385.709 1.8650 20100517 44600.200 4627241 1274071560.30 385.553 1.8658 20100517 44600.300 4627350 1274071560.40 385.395 1.8662 20100517 44600.400 4627459 1274071560.50 385.429 1.8666 20100517 44600.500 4627537 1274071560.60 385.658 1.8686 20100517 44600.600 4627647 1274071560.70 385.873 1.8660 20100517 44600.700 4627725 1274071560.80 385.747 1.8647 20100517 44600.800 4627881 1274071560.90 385.356 1.8651 20100517 44600.900 4627944 1274071561.00 385.750 1.8686 20100517 44601.000 4628053 1274071561.10 385.706 1.8690 20100517 44601.100 4628131 1274071561.20 385.539 1.8670 20100517 44601.200 4628241 1274071561.30 385.517 1.8698 20100517 44601.300 4628350 1274071561.40 385.442 1.8679 20100517 44601.400 4628459 1274071561.50 385.183 1.8651 20100517 44601.500 4628522 1274071561.60 385.430 1.8671 20100517 44601.600 4628678 1274071561.70 385.703 1.8676 20100517 44601.700 4628741 1274071561.80 385.494 1.8668 20100517 44601.800 4628850 1274071561.90 385.437 1.8664 20100517 44601.900 4628959 1274071562.00 385.516 1.8663 20100517 44602.000 4629037 1274071562.10 386.045 1.8698 20100517 44602.100 4629147 1274071562.20 385.513 1.8658 20100517 44602.200 4629256 1274071562.30 385.387 1.8673 20100517 44602.300 4629334 1274071562.40 385.539 1.8656 20100517 44602.400 4629444 1274071562.50 385.206 1.8669 20100517 44602.500 4629522 1274071562.60 385.475 1.8684 20100517 44602.600 4629631 1274071562.70 385.212 1.8683 20100517 44602.700 4629741 1274071562.80 385.613 1.8671 20100517 44602.800 4629850 1274071562.90 385.490 1.8694 20100517 44602.900 4629959 1274071563.00 385.364 1.8658 20100517 44603.000 4630037 1274071563.10 385.307 1.8645 20100517 44603.100 4630147 1274071563.20 385.532 1.8654 20100517 44603.200 4630256 1274071563.30 385.348 1.8662 20100517 44603.300 4630334 1274071563.40 385.590 1.8680 20100517 44603.400 4630444 1274071563.50 385.219 1.8667 20100517 44603.500 4630522 1274071563.60 385.208 1.8662 20100517 44603.600 4630678 1274071563.70 385.571 1.8674 20100517 44603.700 4630741 1274071563.80 385.772 1.8663 20100517 44603.800 4630850 1274071563.90 385.219 1.8655 20100517 44603.900 4630959 1274071564.00 385.743 1.8626 20100517 44604.000 4631037 1274071564.10 385.270 1.8646 20100517 44604.100 4631147 1274071564.20 385.625 1.8669 20100517 44604.200 4631256 1274071564.30 385.409 1.8669 20100517 44604.300 4631334 1274071564.40 385.649 1.8676 20100517 44604.400 4631444 1274071564.50 385.793 1.8666 20100517 44604.500 4631522 1274071564.60 385.470 1.8685 20100517 44604.600 4631678 1274071564.70 385.642 1.8693 20100517 44604.700 4631741 1274071564.80 385.498 1.8682 20100517 44604.800 4631850 1274071564.90 385.640 1.8676 20100517 44604.900 4631959 1274071565.00 385.378 1.8646 20100517 44605.000 4632037 1274071565.10 385.272 1.8626 20100517 44605.100 4632147 1274071565.20 385.775 1.8652 20100517 44605.200 4632256 1274071565.30 385.505 1.8664 20100517 44605.300 4632319 1274071565.40 385.760 1.8673 20100517 44605.400 4632475 1274071565.50 385.509 1.8609 20100517 44605.500 4632537 1274071565.60 385.603 1.8675 20100517 44605.600 4632647 1274071565.70 385.734 1.8641 20100517 44605.700 4632756 1274071565.80 385.611 1.8676 20100517 44605.800 4632834 1274071565.90 386.119 1.8679 20100517 44605.900 4632944 1274071566.00 385.867 1.8660 20100517 44606.000 4633053 1274071566.10 385.530 1.8670 20100517 44606.100 4633131 1274071566.20 385.909 1.8672 20100517 44606.200 4633241 1274071566.30 385.871 1.8669 20100517 44606.300 4633350 1274071566.40 385.618 1.8684 20100517 44606.400 4633459 1274071566.50 385.589 1.8654 20100517 44606.500 4633537 1274071566.60 385.832 1.8681 20100517 44606.600 4633647 1274071566.70 385.565 1.8654 20100517 44606.700 4633756 1274071566.80 385.577 1.8697 20100517 44606.800 4633834 1274071566.90 385.937 1.8708 20100517 44606.900 4633944 1274071567.00 385.856 1.8660 20100517 44607.000 4634053 1274071567.10 385.766 1.8651 20100517 44607.100 4634131 1274071567.20 385.651 1.8652 20100517 44607.200 4634241 1274071567.30 385.598 1.8673 20100517 44607.300 4634350 1274071567.40 385.588 1.8674 20100517 44607.400 4634459 1274071567.50 386.004 1.8711 20100517 44607.500 4634537 1274071567.60 385.615 1.8659 20100517 44607.600 4634647 1274071567.70 385.956 1.8679 20100517 44607.700 4634756 1274071567.80 385.596 1.8667 20100517 44607.800 4634834 1274071567.90 385.725 1.8651 20100517 44607.900 4634944 1274071568.00 385.740 1.8663 20100517 44608.000 4635053 1274071568.10 385.856 1.8655 20100517 44608.100 4635131 1274071568.20 385.892 1.8645 20100517 44608.200 4635241 1274071568.30 385.774 1.8677 20100517 44608.300 4635350 1274071568.40 385.537 1.8680 20100517 44608.400 4635459 1274071568.50 385.693 1.8686 20100517 44608.500 4635537 1274071568.60 385.594 1.8676 20100517 44608.600 4635647 1274071568.70 385.674 1.8680 20100517 44608.700 4635756 1274071568.80 385.546 1.8677 20100517 44608.800 4635834 1274071568.90 385.762 1.8663 20100517 44608.900 4635944 1274071569.00 385.711 1.8665 20100517 44609.000 4636053 1274071569.10 385.783 1.8687 20100517 44609.100 4636131 1274071569.20 385.670 1.8658 20100517 44609.200 4636241 1274071569.30 385.419 1.8657 20100517 44609.300 4636350 1274071569.40 385.525 1.8688 20100517 44609.400 4636459 1274071569.50 384.957 1.8650 20100517 44609.500 4636537 1274071569.60 385.818 1.8650 20100517 44609.600 4636647 1274071569.70 385.731 1.8704 20100517 44609.700 4636756 1274071569.80 385.575 1.8671 20100517 44609.800 4636834 1274071569.90 385.508 1.8623 20100517 44609.900 4636944 1274071570.00 385.628 1.8651 20100517 44610.000 4637053 1274071570.10 385.530 1.8675 20100517 44610.100 4637131 1274071570.20 386.042 1.8680 20100517 44610.200 4637241 1274071570.30 385.616 1.8656 20100517 44610.300 4637350 1274071570.40 385.693 1.8682 20100517 44610.400 4637459 1274071570.50 386.614 1.8708 20100517 44610.500 4637537 1274071570.60 385.568 1.8670 20100517 44610.600 4637647 1274071570.70 385.494 1.8615 20100517 44610.700 4637756 1274071570.80 385.544 1.8664 20100517 44610.800 4637834 1274071570.90 385.453 1.8679 20100517 44610.900 4637944 1274071571.00 385.622 1.8670 20100517 44611.000 4638053 1274071571.10 385.360 1.8703 20100517 44611.100 4638131 1274071571.20 385.352 1.8673 20100517 44611.200 4638241 1274071571.30 385.363 1.8646 20100517 44611.300 4638350 1274071571.40 385.419 1.8671 20100517 44611.400 4638459 1274071571.50 385.403 1.8649 20100517 44611.500 4638537 1274071571.60 385.435 1.8666 20100517 44611.600 4638647 1274071571.70 385.438 1.8650 20100517 44611.700 4638756 1274071571.80 385.553 1.8679 20100517 44611.800 4638834 1274071571.90 384.774 1.8640 20100517 44611.900 4638944 1274071572.00 385.673 1.8645 20100517 44612.000 4639053 1274071572.10 385.172 1.8646 20100517 44612.100 4639162 1274071572.20 385.622 1.8667 20100517 44612.200 4639241 1274071572.30 385.740 1.8678 20100517 44612.300 4639350 1274071572.40 385.402 1.8658 20100517 44612.400 4639459 1274071572.50 385.648 1.8682 20100517 44612.500 4639537 1274071572.60 385.517 1.8651 20100517 44612.600 4639647 1274071572.70 385.399 1.8645 20100517 44612.700 4639756 1274071572.80 385.452 1.8669 20100517 44612.800 4639834 1274071572.90 385.486 1.8667 20100517 44612.900 4639944 1274071573.00 385.559 1.8658 20100517 44613.000 4640053 1274071573.10 385.577 1.8633 20100517 44613.100 4640131 1274071573.20 385.536 1.8683 20100517 44613.200 4640241 1274071573.30 385.788 1.8677 20100517 44613.300 4640350 1274071573.40 385.542 1.8667 20100517 44613.400 4640459 1274071573.50 385.732 1.8692 20100517 44613.500 4640537 1274071573.60 385.629 1.8680 20100517 44613.600 4640647 1274071573.70 385.020 1.8656 20100517 44613.700 4640756 1274071573.80 385.779 1.8660 20100517 44613.800 4640834 1274071573.90 385.683 1.8640 20100517 44613.900 4640944 1274071574.00 385.748 1.8678 20100517 44614.000 4641053 1274071574.10 385.542 1.8664 20100517 44614.100 4641131 1274071574.20 385.755 1.8677 20100517 44614.200 4641241 1274071574.30 385.721 1.8686 20100517 44614.300 4641350 1274071574.40 385.587 1.8671 20100517 44614.400 4641459 1274071574.50 385.718 1.8650 20100517 44614.500 4641537 1274071574.60 385.597 1.8659 20100517 44614.600 4641647 1274071574.70 385.600 1.8655 20100517 44614.700 4641756 1274071574.80 385.758 1.8682 20100517 44614.800 4641834 1274071574.90 385.893 1.8700 20100517 44614.900 4641944 1274071575.00 385.608 1.8644 20100517 44615.000 4642053 1274071575.10 385.521 1.8677 20100517 44615.100 4642131 1274071575.20 385.488 1.8644 20100517 44615.200 4642241 1274071575.30 385.817 1.8692 20100517 44615.300 4642350 1274071575.40 385.873 1.8660 20100517 44615.400 4642459 1274071575.50 385.629 1.8654 20100517 44615.500 4642537 1274071575.60 385.673 1.8708 20100517 44615.600 4642647 1274071575.70 385.457 1.8667 20100517 44615.700 4642756 1274071575.80 385.573 1.8694 20100517 44615.800 4642834 1274071575.90 385.841 1.8712 20100517 44615.900 4642944 1274071576.00 385.846 1.8672 20100517 44616.000 4643053 1274071576.10 385.798 1.8660 20100517 44616.100 4643131 1274071576.20 385.840 1.8668 20100517 44616.200 4643241 1274071576.30 386.065 1.8703 20100517 44616.300 4643350 1274071576.40 385.570 1.8671 20100517 44616.400 4643459 1274071576.50 385.851 1.8694 20100517 44616.500 4643537 1274071576.60 385.579 1.8671 20100517 44616.600 4643647 1274071576.70 385.555 1.8679 20100517 44616.700 4643756 1274071576.80 385.676 1.8649 20100517 44616.800 4643834 1274071576.90 385.491 1.8646 20100517 44616.900 4643944 1274071577.00 385.696 1.8665 20100517 44617.000 4644053 1274071577.10 385.515 1.8665 20100517 44617.100 4644131 1274071577.20 385.659 1.8658 20100517 44617.200 4644241 1274071577.30 385.492 1.8644 20100517 44617.300 4644350 1274071577.40 385.595 1.8675 20100517 44617.400 4644459 1274071577.50 385.799 1.8708 20100517 44617.500 4644537 1274071577.60 385.458 1.8668 20100517 44617.600 4644647 1274071577.70 385.655 1.8661 20100517 44617.700 4644756 1274071577.80 385.298 1.8651 20100517 44617.800 4644834 1274071577.90 385.170 1.8645 20100517 44617.900 4644944 1274071578.00 385.684 1.8657 20100517 44618.000 4645053 1274071578.10 385.519 1.8676 20100517 44618.100 4645131 1274071578.20 385.899 1.8687 20100517 44618.200 4645241 1274071578.30 385.910 1.8692 20100517 44618.300 4645350 1274071578.40 385.674 1.8650 20100517 44618.400 4645459 1274071578.50 385.825 1.8652 20100517 44618.500 4645537 1274071578.60 385.778 1.8669 20100517 44618.600 4645647 1274071578.70 385.898 1.8684 20100517 44618.700 4645756 1274071578.80 385.459 1.8642 20100517 44618.800 4645834 1274071578.90 385.800 1.8651 20100517 44618.900 4645944 1274071579.00 385.636 1.8681 20100517 44619.000 4646053 1274071579.10 385.984 1.8649 20100517 44619.100 4646131 1274071579.20 385.905 1.8675 20100517 44619.200 4646241 1274071579.30 385.650 1.8688 20100517 44619.300 4646350 1274071579.40 385.771 1.8669 20100517 44619.400 4646459 1274071579.50 385.905 1.8689 20100517 44619.500 4646537 1274071579.60 385.802 1.8651 20100517 44619.600 4646647 1274071579.70 385.753 1.8635 20100517 44619.700 4646756 1274071579.80 385.684 1.8663 20100517 44619.800 4646834 1274071579.90 385.654 1.8669 20100517 44619.900 4646944 1274071580.00 385.733 1.8685 20100517 44620.000 4647053 1274071580.10 385.598 1.8637 20100517 44620.100 4647131 1274071580.20 385.607 1.8656 20100517 44620.200 4647241 1274071580.30 385.781 1.8672 20100517 44620.300 4647350 1274071580.40 385.970 1.8661 20100517 44620.400 4647459 1274071580.50 385.855 1.8668 20100517 44620.500 4647537 1274071580.60 385.693 1.8688 20100517 44620.600 4647647 1274071580.70 385.894 1.8681 20100517 44620.700 4647756 1274071580.80 385.916 1.8688 20100517 44620.800 4647834 1274071580.90 385.590 1.8640 20100517 44620.900 4647944 1274071581.00 385.907 1.8680 20100517 44621.000 4648053 1274071581.10 385.770 1.8676 20100517 44621.100 4648131 1274071581.20 385.794 1.8706 20100517 44621.200 4648241 1274071581.30 386.472 1.8671 20100517 44621.300 4648350 1274071581.40 385.855 1.8673 20100517 44621.400 4648459 1274071581.50 385.821 1.8722 20100517 44621.500 4648537 1274071581.60 386.043 1.8656 20100517 44621.600 4648647 1274071581.70 385.409 1.8641 20100517 44621.700 4648756 1274071581.80 385.775 1.8681 20100517 44621.800 4648834 1274071581.90 385.963 1.8699 20100517 44621.900 4648944 1274071582.00 385.706 1.8661 20100517 44622.000 4649053 1274071582.10 385.547 1.8624 20100517 44622.100 4649131 1274071582.20 385.783 1.8682 20100517 44622.200 4649241 1274071582.30 385.973 1.8689 20100517 44622.300 4649350 1274071582.40 385.910 1.8648 20100517 44622.400 4649459 1274071582.50 385.779 1.8691 20100517 44622.500 4649537 1274071582.60 385.885 1.8675 20100517 44622.600 4649647 1274071582.70 385.674 1.8652 20100517 44622.700 4649756 1274071582.80 385.852 1.8687 20100517 44622.800 4649834 1274071582.90 386.086 1.8676 20100517 44622.900 4649944 1274071583.00 385.999 1.8667 20100517 44623.000 4650053 1274071583.10 385.883 1.8686 20100517 44623.100 4650131 1274071583.20 386.066 1.8670 20100517 44623.200 4650241 1274071583.30 385.496 1.8669 20100517 44623.300 4650350 1274071583.40 385.927 1.8678 20100517 44623.400 4650459 1274071583.50 385.851 1.8675 20100517 44623.500 4650537 1274071583.60 386.065 1.8672 20100517 44623.600 4650647 1274071583.70 385.977 1.8673 20100517 44623.700 4650756 1274071583.80 385.939 1.8671 20100517 44623.800 4650834 1274071583.90 385.854 1.8654 20100517 44623.900 4650944 1274071584.00 385.820 1.8661 20100517 44624.000 4651053 1274071584.10 385.842 1.8655 20100517 44624.100 4651131 1274071584.20 386.112 1.8664 20100517 44624.200 4651241 1274071584.30 386.104 1.8681 20100517 44624.300 4651350 1274071584.40 385.842 1.8664 20100517 44624.400 4651459 1274071584.50 385.831 1.8657 20100517 44624.500 4651537 1274071584.60 386.027 1.8678 20100517 44624.600 4651647 1274071584.70 385.915 1.8669 20100517 44624.700 4651756 1274071584.80 385.734 1.8668 20100517 44624.800 4651834 1274071584.90 385.782 1.8700 20100517 44624.900 4651944 1274071585.00 385.767 1.8682 20100517 44625.000 4652053 1274071585.10 386.158 1.8704 20100517 44625.100 4652131 1274071585.20 385.953 1.8675 20100517 44625.200 4652241 1274071585.30 385.305 1.8584 20100517 44625.300 4652350 1274071585.40 385.331 1.8657 20100517 44625.400 4652459 1274071585.50 385.800 1.8679 20100517 44625.500 4652537 1274071585.60 385.829 1.8674 20100517 44625.600 4652647 1274071585.70 386.117 1.8670 20100517 44625.700 4652725 1274071585.80 385.849 1.8666 20100517 44625.800 4652881 1274071585.90 385.755 1.8626 20100517 44625.900 4652944 1274071586.00 386.060 1.8672 20100517 44626.000 4653053 1274071586.10 386.037 1.8673 20100517 44626.100 4653131 1274071586.20 386.341 1.8693 20100517 44626.200 4653241 1274071586.30 385.942 1.8697 20100517 44626.300 4653350 1274071586.40 386.146 1.8681 20100517 44626.400 4653459 1274071586.50 386.093 1.8674 20100517 44626.500 4653537 1274071586.60 385.909 1.8667 20100517 44626.600 4653647 1274071586.70 385.890 1.8674 20100517 44626.700 4653756 1274071586.80 385.404 1.8663 20100517 44626.800 4653834 1274071586.90 385.896 1.8651 20100517 44626.900 4653944 1274071587.00 385.800 1.8661 20100517 44627.000 4654053 1274071587.10 386.584 1.8667 20100517 44627.100 4654131 1274071587.20 386.150 1.8713 20100517 44627.200 4654241 1274071587.30 386.315 1.8726 20100517 44627.300 4654350 1274071587.40 386.115 1.8672 20100517 44627.400 4654459 1274071587.50 385.885 1.8657 20100517 44627.500 4654537 1274071587.60 385.766 1.8685 20100517 44627.600 4654647 1274071587.70 385.573 1.8644 20100517 44627.700 4654725 1274071587.80 385.820 1.8697 20100517 44627.800 4654881 1274071587.90 386.010 1.8667 20100517 44627.900 4654944 1274071588.00 386.187 1.8700 20100517 44628.000 4655053 1274071588.10 385.771 1.8690 20100517 44628.100 4655131 1274071588.20 385.990 1.8674 20100517 44628.200 4655241 1274071588.30 386.040 1.8698 20100517 44628.300 4655350 1274071588.40 386.026 1.8661 20100517 44628.400 4655459 1274071588.50 385.917 1.8638 20100517 44628.500 4655537 1274071588.60 386.030 1.8666 20100517 44628.600 4655647 1274071588.70 385.935 1.8660 20100517 44628.700 4655725 1274071588.80 385.832 1.8673 20100517 44628.800 4655881 1274071588.90 386.013 1.8707 20100517 44628.900 4655944 1274071589.00 385.936 1.8670 20100517 44629.000 4656053 1274071589.10 385.801 1.8660 20100517 44629.100 4656131 1274071589.20 386.250 1.8670 20100517 44629.200 4656241 1274071589.30 385.898 1.8676 20100517 44629.300 4656350 1274071589.40 385.873 1.8665 20100517 44629.400 4656459 1274071589.50 385.699 1.8688 20100517 44629.500 4656537 1274071589.60 385.778 1.8663 20100517 44629.600 4656647 1274071589.70 385.801 1.8666 20100517 44629.700 4656725 1274071589.80 385.879 1.8654 20100517 44629.800 4656834 1274071589.90 385.832 1.8630 20100517 44629.900 4656944 1274071590.00 385.903 1.8670 20100517 44630.000 4657053 1274071590.10 385.877 1.8674 20100517 44630.100 4657131 1274071590.20 385.863 1.8667 20100517 44630.200 4657241 1274071590.30 385.753 1.8691 20100517 44630.300 4657350 1274071590.40 385.878 1.8667 20100517 44630.400 4657459 1274071590.50 385.813 1.8681 20100517 44630.500 4657537 1274071590.60 385.593 1.8634 20100517 44630.600 4657647 1274071590.70 385.432 1.8620 20100517 44630.700 4657725 1274071590.80 385.932 1.8650 20100517 44630.800 4657834 1274071590.90 385.863 1.8675 20100517 44630.900 4657944 1274071591.00 385.778 1.8673 20100517 44631.000 4658053 1274071591.10 386.005 1.8675 20100517 44631.100 4658131 1274071591.20 385.872 1.8653 20100517 44631.200 4658241 1274071591.30 385.693 1.8637 20100517 44631.300 4658350 1274071591.40 385.586 1.8665 20100517 44631.400 4658459 1274071591.50 385.810 1.8673 20100517 44631.500 4658537 1274071591.60 385.601 1.8656 20100517 44631.600 4658647 1274071591.70 385.631 1.8646 20100517 44631.700 4658756 1274071591.80 385.974 1.8674 20100517 44631.800 4658866 1274071591.90 385.577 1.8657 20100517 44631.900 4658944 1274071592.00 385.800 1.8655 20100517 44632.000 4659053 1274071592.10 386.148 1.8699 20100517 44632.100 4659131 1274071592.20 385.940 1.8671 20100517 44632.200 4659241 1274071592.30 385.506 1.8689 20100517 44632.300 4659350 1274071592.40 385.800 1.8650 20100517 44632.400 4659459 1274071592.50 385.768 1.8656 20100517 44632.500 4659537 1274071592.60 385.812 1.8647 20100517 44632.600 4659647 1274071592.70 385.915 1.8655 20100517 44632.700 4659756 1274071592.80 385.660 1.8665 20100517 44632.800 4659834 1274071592.90 385.825 1.8691 20100517 44632.900 4659944 1274071593.00 385.764 1.8667 20100517 44633.000 4700053 1274071593.10 385.769 1.8654 20100517 44633.100 4700131 1274071593.20 385.732 1.8677 20100517 44633.200 4700241 1274071593.30 385.689 1.8678 20100517 44633.300 4700350 1274071593.40 385.944 1.8678 20100517 44633.400 4700459 1274071593.50 385.928 1.8700 20100517 44633.500 4700537 1274071593.60 385.934 1.8659 20100517 44633.600 4700647 1274071593.70 385.872 1.8658 20100517 44633.700 4700756 1274071593.80 385.619 1.8659 20100517 44633.800 4700834 1274071593.90 385.800 1.8638 20100517 44633.900 4700944 1274071594.00 386.065 1.8671 20100517 44634.000 4701053 1274071594.10 385.822 1.8658 20100517 44634.100 4701162 1274071594.20 385.799 1.8704 20100517 44634.200 4701241 1274071594.30 386.556 1.8690 20100517 44634.300 4701350 1274071594.40 385.394 1.8661 20100517 44634.400 4701459 1274071594.50 385.896 1.8723 20100517 44634.500 4701537 1274071594.60 385.668 1.8658 20100517 44634.600 4701647 1274071594.70 385.555 1.8646 20100517 44634.700 4701756 1274071594.80 385.737 1.8681 20100517 44634.800 4701834 1274071594.90 385.728 1.8675 20100517 44634.900 4701944 1274071595.00 386.064 1.8666 20100517 44635.000 4702053 1274071595.10 385.751 1.8661 20100517 44635.100 4702131 1274071595.20 385.988 1.8674 20100517 44635.200 4702241 1274071595.30 385.760 1.8673 20100517 44635.300 4702350 1274071595.40 385.579 1.8676 20100517 44635.400 4702459 1274071595.50 386.099 1.8703 20100517 44635.500 4702537 1274071595.60 386.131 1.8658 20100517 44635.600 4702647 1274071595.70 386.012 1.8664 20100517 44635.700 4702756 1274071595.80 385.993 1.8663 20100517 44635.800 4702834 1274071595.90 385.798 1.8652 20100517 44635.900 4702944 1274071596.00 386.033 1.8671 20100517 44636.000 4703053 1274071596.10 385.707 1.8667 20100517 44636.100 4703131 1274071596.20 385.504 1.8664 20100517 44636.200 4703241 1274071596.30 385.550 1.8645 20100517 44636.300 4703350 1274071596.40 385.687 1.8671 20100517 44636.400 4703459 1274071596.50 386.118 1.8682 20100517 44636.500 4703537 1274071596.60 386.135 1.8667 20100517 44636.600 4703647 1274071596.70 386.201 1.8692 20100517 44636.700 4703756 1274071596.80 385.571 1.8677 20100517 44636.800 4703834 1274071596.90 385.866 1.8664 20100517 44636.900 4703944 1274071597.00 385.784 1.8662 20100517 44637.000 4704053 1274071597.10 385.726 1.8642 20100517 44637.100 4704131 1274071597.20 385.968 1.8681 20100517 44637.200 4704241 1274071597.30 385.951 1.8658 20100517 44637.300 4704350 1274071597.40 386.037 1.8684 20100517 44637.400 4704459 1274071597.50 386.113 1.8675 20100517 44637.500 4704537 1274071597.60 385.850 1.8667 20100517 44637.600 4704647 1274071597.70 386.021 1.8685 20100517 44637.700 4704756 1274071597.80 385.676 1.8652 20100517 44637.800 4704834 1274071597.90 385.620 1.8665 20100517 44637.900 4704944 1274071598.00 385.916 1.8665 20100517 44638.000 4705053 1274071598.10 385.920 1.8657 20100517 44638.100 4705131 1274071598.20 385.745 1.8662 20100517 44638.200 4705241 1274071598.30 385.570 1.8650 20100517 44638.300 4705350 1274071598.40 385.914 1.8680 20100517 44638.400 4705459 1274071598.50 386.087 1.8673 20100517 44638.500 4705537 1274071598.60 386.092 1.8692 20100517 44638.600 4705647 1274071598.70 386.003 1.8689 20100517 44638.700 4705756 1274071598.80 385.928 1.8676 20100517 44638.800 4705834 1274071598.90 385.752 1.8645 20100517 44638.900 4705944 1274071599.00 385.924 1.8671 20100517 44639.000 4706053 1274071599.10 385.782 1.8662 20100517 44639.100 4706131 1274071599.20 385.945 1.8660 20100517 44639.200 4706241 1274071599.30 385.782 1.8630 20100517 44639.300 4706350 1274071599.40 386.100 1.8667 20100517 44639.400 4706428 1274071599.50 386.523 1.8688 20100517 44639.500 4706537 1274071599.60 385.920 1.8673 20100517 44639.600 4706647 1274071599.70 385.468 1.8605 20100517 44639.700 4706756 1274071599.80 386.358 1.8663 20100517 44639.800 4706834 1274071599.90 385.881 1.8675 20100517 44639.900 4706944 1274071600.00 385.886 1.8674 20100517 44640.000 4707053 1274071600.10 386.579 1.8686 20100517 44640.100 4707131 1274071600.20 385.607 1.8662 20100517 44640.200 4707241 1274071600.30 385.709 1.8692 20100517 44640.300 4707350 1274071600.40 385.929 1.8659 20100517 44640.400 4707459 1274071600.50 385.774 1.8678 20100517 44640.500 4707537 1274071600.60 386.194 1.8682 20100517 44640.600 4707647 1274071600.70 386.161 1.8688 20100517 44640.700 4707741 1274071600.80 385.860 1.8638 20100517 44640.800 4707850 1274071600.90 385.614 1.8658 20100517 44640.900 4707959 1274071601.00 386.222 1.8681 20100517 44641.000 4708037 1274071601.10 386.198 1.8693 20100517 44641.100 4708147 1274071601.20 386.345 1.8676 20100517 44641.200 4708256 1274071601.30 386.061 1.8649 20100517 44641.300 4708334 1274071601.40 385.946 1.8676 20100517 44641.400 4708444 1274071601.50 386.114 1.8667 20100517 44641.500 4708553 1274071601.60 386.167 1.8690 20100517 44641.600 4708631 1274071601.70 385.977 1.8692 20100517 44641.700 4708741 1274071601.80 385.940 1.8655 20100517 44641.800 4708850 1274071601.90 385.290 1.8670 20100517 44641.900 4708959 1274071602.00 385.997 1.8663 20100517 44642.000 4709037 1274071602.10 385.828 1.8668 20100517 44642.100 4709147 1274071602.20 385.945 1.8688 20100517 44642.200 4709256 1274071602.30 386.167 1.8650 20100517 44642.300 4709334 1274071602.40 385.987 1.8656 20100517 44642.400 4709444 1274071602.50 385.969 1.8674 20100517 44642.500 4709553 1274071602.60 385.799 1.8660 20100517 44642.600 4709631 1274071602.70 385.973 1.8696 20100517 44642.700 4709741 1274071602.80 385.988 1.8673 20100517 44642.800 4709850 1274071602.90 385.940 1.8678 20100517 44642.900 4709959 1274071603.00 385.892 1.8669 20100517 44643.000 4710037 1274071603.10 385.938 1.8648 20100517 44643.100 4710147 1274071603.20 385.817 1.8671 20100517 44643.200 4710256 1274071603.30 386.043 1.8653 20100517 44643.300 4710334 1274071603.40 385.850 1.8668 20100517 44643.400 4710444 1274071603.50 385.785 1.8663 20100517 44643.500 4710553 1274071603.60 385.890 1.8665 20100517 44643.600 4710631 1274071603.70 386.110 1.8696 20100517 44643.700 4710741 1274071603.80 385.919 1.8684 20100517 44643.800 4710850 1274071603.90 385.808 1.8668 20100517 44643.900 4710959 1274071604.00 386.096 1.8682 20100517 44644.000 4711037 1274071604.10 385.615 1.8671 20100517 44644.100 4711147 1274071604.20 386.063 1.8680 20100517 44644.200 4711256 1274071604.30 386.249 1.8672 20100517 44644.300 4711334 1274071604.40 385.925 1.8673 20100517 44644.400 4711444 1274071604.50 385.915 1.8656 20100517 44644.500 4711553 1274071604.60 386.079 1.8686 20100517 44644.600 4711631 1274071604.70 386.357 1.8721 20100517 44644.700 4711741 1274071604.80 385.751 1.8655 20100517 44644.800 4711850 1274071604.90 385.918 1.8660 20100517 44644.900 4711959 1274071605.00 386.121 1.8672 20100517 44645.000 4712037 1274071605.10 385.832 1.8672 20100517 44645.100 4712147 1274071605.20 385.913 1.8669 20100517 44645.200 4712225 1274071605.30 385.672 1.8639 20100517 44645.300 4712334 1274071605.40 386.226 1.8679 20100517 44645.400 4712444 1274071605.50 385.900 1.8665 20100517 44645.500 4712553 1274071605.60 385.601 1.8678 20100517 44645.600 4712631 1274071605.70 385.932 1.8649 20100517 44645.700 4712741 1274071605.80 386.031 1.8673 20100517 44645.800 4712850 1274071605.90 386.065 1.8664 20100517 44645.900 4712959 1274071606.00 386.003 1.8693 20100517 44646.000 4713037 1274071606.10 386.342 1.8673 20100517 44646.100 4713147 1274071606.20 385.766 1.8683 20100517 44646.200 4713225 1274071606.30 385.874 1.8676 20100517 44646.300 4713334 1274071606.40 385.970 1.8693 20100517 44646.400 4713444 1274071606.50 385.648 1.8648 20100517 44646.500 4713553 1274071606.60 386.090 1.8639 20100517 44646.600 4713631 1274071606.70 385.946 1.8676 20100517 44646.700 4713741 1274071606.80 385.939 1.8668 20100517 44646.800 4713850 1274071606.90 386.146 1.8677 20100517 44646.900 4713959 1274071607.00 385.883 1.8672 20100517 44647.000 4714037 1274071607.10 385.934 1.8669 20100517 44647.100 4714147 1274071607.20 385.776 1.8659 20100517 44647.200 4714256 1274071607.30 385.583 1.8657 20100517 44647.300 4714334 1274071607.40 385.986 1.8652 20100517 44647.400 4714444 1274071607.50 386.036 1.8683 20100517 44647.500 4714553 1274071607.60 385.918 1.8675 20100517 44647.600 4714631 1274071607.70 386.082 1.8698 20100517 44647.700 4714741 1274071607.80 385.731 1.8672 20100517 44647.800 4714850 1274071607.90 385.694 1.8670 20100517 44647.900 4714959 1274071608.00 385.930 1.8666 20100517 44648.000 4715037 1274071608.10 385.761 1.8648 20100517 44648.100 4715147 1274071608.20 386.024 1.8674 20100517 44648.200 4715256 1274071608.30 385.809 1.8667 20100517 44648.300 4715334 1274071608.40 385.846 1.8686 20100517 44648.400 4715444 1274071608.50 385.806 1.8681 20100517 44648.500 4715553 1274071608.60 385.981 1.8671 20100517 44648.600 4715631 1274071608.70 385.823 1.8644 20100517 44648.700 4715741 1274071608.80 386.017 1.8654 20100517 44648.800 4715850 1274071608.90 385.598 1.8653 20100517 44648.900 4715959 1274071609.00 385.699 1.8653 20100517 44649.000 4716037 1274071609.10 385.639 1.8684 20100517 44649.100 4716147 1274071609.20 385.600 1.8661 20100517 44649.200 4716256 1274071609.30 385.507 1.8639 20100517 44649.300 4716334 1274071609.40 386.045 1.8676 20100517 44649.400 4716444 1274071609.50 386.198 1.8709 20100517 44649.500 4716537 1274071609.60 385.712 1.8680 20100517 44649.600 4716647 1274071609.70 385.913 1.8673 20100517 44649.700 4716756 1274071609.80 385.881 1.8678 20100517 44649.800 4716834 1274071609.90 385.583 1.8671 20100517 44649.900 4716944 1274071610.00 385.791 1.8646 20100517 44650.000 4717053 1274071610.10 385.507 1.8633 20100517 44650.100 4717131 1274071610.20 385.841 1.8667 20100517 44650.200 4717241 1274071610.30 386.024 1.8694 20100517 44650.300 4717350 1274071610.40 385.547 1.8663 20100517 44650.400 4717459 1274071610.50 385.444 1.8716 20100517 44650.500 4717537 1274071610.60 386.210 1.8683 20100517 44650.600 4717647 1274071610.70 385.892 1.8668 20100517 44650.700 4717756 1274071610.80 385.871 1.8667 20100517 44650.800 4717834 1274071610.90 385.767 1.8694 20100517 44650.900 4717944 1274071611.00 385.595 1.8655 20100517 44651.000 4718053 1274071611.10 385.472 1.8667 20100517 44651.100 4718131 1274071611.20 385.483 1.8669 20100517 44651.200 4718241 1274071611.30 385.784 1.8668 20100517 44651.300 4718350 1274071611.40 385.746 1.8672 20100517 44651.400 4718459 1274071611.50 385.806 1.8667 20100517 44651.500 4718537 1274071611.60 385.587 1.8670 20100517 44651.600 4718647 1274071611.70 385.687 1.8677 20100517 44651.700 4718756 1274071611.80 385.529 1.8653 20100517 44651.800 4718834 1274071611.90 385.477 1.8622 20100517 44651.900 4718944 1274071612.00 385.455 1.8657 20100517 44652.000 4719053 1274071612.10 385.201 1.8647 20100517 44652.100 4719131 1274071612.20 385.771 1.8674 20100517 44652.200 4719241 1274071612.30 385.964 1.8711 20100517 44652.300 4719350 1274071612.40 385.692 1.8650 20100517 44652.400 4719459 1274071612.50 385.521 1.8654 20100517 44652.500 4719537 1274071612.60 385.681 1.8676 20100517 44652.600 4719647 1274071612.70 385.630 1.8670 20100517 44652.700 4719756 1274071612.80 385.804 1.8653 20100517 44652.800 4719834 1274071612.90 385.783 1.8680 20100517 44652.900 4719944 1274071613.00 385.933 1.8665 20100517 44653.000 4720053 1274071613.10 385.966 1.8711 20100517 44653.100 4720131 1274071613.20 385.511 1.8659 20100517 44653.200 4720241 1274071613.30 385.980 1.8633 20100517 44653.300 4720350 1274071613.40 385.803 1.8655 20100517 44653.400 4720459 1274071613.50 385.575 1.8650 20100517 44653.500 4720537 1274071613.60 385.546 1.8686 20100517 44653.600 4720647 1274071613.70 386.365 1.8730 20100517 44653.700 4720725 1274071613.80 385.788 1.8647 20100517 44653.800 4720834 1274071613.90 385.505 1.8665 20100517 44653.900 4720944 1274071614.00 385.687 1.8659 20100517 44654.000 4721053 1274071614.10 385.499 1.8638 20100517 44654.100 4721131 1274071614.20 385.825 1.8668 20100517 44654.200 4721241 1274071614.30 385.826 1.8667 20100517 44654.300 4721350 1274071614.40 385.519 1.8680 20100517 44654.400 4721459 1274071614.50 385.959 1.8684 20100517 44654.500 4721537 1274071614.60 385.700 1.8664 20100517 44654.600 4721647 1274071614.70 385.735 1.8672 20100517 44654.700 4721725 1274071614.80 385.698 1.8658 20100517 44654.800 4721881 1274071614.90 385.751 1.8644 20100517 44654.900 4721944 1274071615.00 385.677 1.8675 20100517 44655.000 4722053 1274071615.10 385.567 1.8661 20100517 44655.100 4722131 1274071615.20 385.836 1.8668 20100517 44655.200 4722241 1274071615.30 385.483 1.8666 20100517 44655.300 4722350 1274071615.40 385.518 1.8673 20100517 44655.400 4722459 1274071615.50 386.108 1.8701 20100517 44655.500 4722537 1274071615.60 385.686 1.8656 20100517 44655.600 4722647 1274071615.70 385.642 1.8610 20100517 44655.700 4722725 1274071615.80 385.674 1.8661 20100517 44655.800 4722881 1274071615.90 385.630 1.8665 20100517 44655.900 4722944 1274071616.00 385.898 1.8664 20100517 44656.000 4723053 1274071616.10 385.655 1.8632 20100517 44656.100 4723131 1274071616.20 385.858 1.8679 20100517 44656.200 4723241 1274071616.30 386.180 1.8711 20100517 44656.300 4723350 1274071616.40 385.712 1.8666 20100517 44656.400 4723459 1274071616.50 385.926 1.8667 20100517 44656.500 4723537 1274071616.60 385.583 1.8661 20100517 44656.600 4723647 1274071616.70 385.668 1.8665 20100517 44656.700 4723756 1274071616.80 385.524 1.8654 20100517 44656.800 4723834 1274071616.90 385.656 1.8652 20100517 44656.900 4723944 1274071617.00 385.619 1.8679 20100517 44657.000 4724053 1274071617.10 385.654 1.8660 20100517 44657.100 4724131 1274071617.20 385.936 1.8667 20100517 44657.200 4724241 1274071617.30 385.530 1.8655 20100517 44657.300 4724350 1274071617.40 385.519 1.8662 20100517 44657.400 4724459 1274071617.50 385.955 1.8718 20100517 44657.500 4724537 1274071617.60 385.903 1.8655 20100517 44657.600 4724647 1274071617.70 385.577 1.8666 20100517 44657.700 4724756 1274071617.80 385.773 1.8653 20100517 44657.800 4724834 1274071617.90 385.594 1.8639 20100517 44657.900 4724944 1274071618.00 385.491 1.8657 20100517 44658.000 4725053 1274071618.10 385.939 1.8740 20100517 44658.100 4725131 1274071618.20 385.690 1.8646 20100517 44658.200 4725241 1274071618.30 385.567 1.8659 20100517 44658.300 4725350 1274071618.40 385.739 1.8654 20100517 44658.400 4725459 1274071618.50 385.910 1.8685 20100517 44658.500 4725537 1274071618.60 385.407 1.8665 20100517 44658.600 4725647 1274071618.70 385.571 1.8673 20100517 44658.700 4725725 1274071618.80 385.786 1.8692 20100517 44658.800 4725881 1274071618.90 385.602 1.8655 20100517 44658.900 4725944 1274071619.00 385.403 1.8671 20100517 44659.000 4726053 1274071619.10 385.769 1.8655 20100517 44659.100 4726131 1274071619.20 385.624 1.8655 20100517 44659.200 4726241 1274071619.30 385.812 1.8686 20100517 44659.300 4726350 1274071619.40 385.965 1.8661 20100517 44659.400 4726459 1274071619.50 385.494 1.8644 20100517 44659.500 4726537 1274071619.60 385.601 1.8664 20100517 44659.600 4726647 1274071619.70 385.789 1.8633 20100517 44659.700 4726725 1274071619.80 385.595 1.8667 20100517 44659.800 4726881 1274071619.90 385.781 1.8666 20100517 44659.900 4726944 1274071620.00 385.531 1.8674 20100517 44700.000 4727053 1274071620.10 386.122 1.8697 20100517 44700.100 4727131 1274071620.20 385.618 1.8662 20100517 44700.200 4727241 1274071620.30 385.806 1.8649 20100517 44700.300 4727350 1274071620.40 385.674 1.8676 20100517 44700.400 4727459 1274071620.50 385.940 1.8682 20100517 44700.500 4727537 1274071620.60 385.613 1.8669 20100517 44700.600 4727647 1274071620.70 385.880 1.8667 20100517 44700.700 4727756 1274071620.80 385.801 1.8667 20100517 44700.800 4727834 1274071620.90 385.725 1.8677 20100517 44700.900 4727944 1274071621.00 385.596 1.8685 20100517 44701.000 4728053 1274071621.10 386.072 1.8704 20100517 44701.100 4728131 1274071621.20 385.566 1.8649 20100517 44701.200 4728241 1274071621.30 386.212 1.8671 20100517 44701.300 4728350 1274071621.40 385.663 1.8671 20100517 44701.400 4728459 1274071621.50 385.909 1.8690 20100517 44701.500 4728537 1274071621.60 385.584 1.8646 20100517 44701.600 4728647 1274071621.70 385.766 1.8633 20100517 44701.700 4728756 1274071621.80 386.052 1.8670 20100517 44701.800 4728834 1274071621.90 385.686 1.8645 20100517 44701.900 4728944 1274071622.00 385.811 1.8673 20100517 44702.000 4729053 1274071622.10 386.077 1.8666 20100517 44702.100 4729131 1274071622.20 385.630 1.8681 20100517 44702.200 4729241 1274071622.30 386.452 1.8731 20100517 44702.300 4729350 1274071622.40 385.358 1.8638 20100517 44702.400 4729459 1274071622.50 385.303 1.8646 20100517 44702.500 4729537 1274071622.60 385.895 1.8665 20100517 44702.600 4729647 1274071622.70 385.696 1.8663 20100517 44702.700 4729756 1274071622.80 385.559 1.8660 20100517 44702.800 4729834 1274071622.90 385.394 1.8622 20100517 44702.900 4729944 1274071623.00 385.739 1.8682 20100517 44703.000 4730053 1274071623.10 386.100 1.8675 20100517 44703.100 4730131 1274071623.20 385.736 1.8675 20100517 44703.200 4730241 1274071623.30 385.817 1.8672 20100517 44703.300 4730350 1274071623.40 385.322 1.8653 20100517 44703.400 4730459 1274071623.50 385.232 1.8640 20100517 44703.500 4730537 1274071623.60 385.694 1.8641 20100517 44703.600 4730647 1274071623.70 385.907 1.8668 20100517 44703.700 4730756 1274071623.80 385.638 1.8661 20100517 44703.800 4730834 1274071623.90 385.670 1.8652 20100517 44703.900 4730944 1274071624.00 385.622 1.8662 20100517 44704.000 4731053 1274071624.10 385.558 1.8666 20100517 44704.100 4731131 1274071624.20 385.945 1.8653 20100517 44704.200 4731241 1274071624.30 385.565 1.8698 20100517 44704.300 4731350 1274071624.40 385.603 1.8677 20100517 44704.400 4731459 1274071624.50 385.786 1.8670 20100517 44704.500 4731537 1274071624.60 385.737 1.8660 20100517 44704.600 4731647 1274071624.70 385.678 1.8669 20100517 44704.700 4731756 1274071624.80 385.925 1.8648 20100517 44704.800 4731834 1274071624.90 385.524 1.8670 20100517 44704.900 4731944 1274071625.00 385.737 1.8666 20100517 44705.000 4732053 1274071625.10 385.938 1.8689 20100517 44705.100 4732131 1274071625.20 385.995 1.8653 20100517 44705.200 4732241 1274071625.30 385.924 1.8676 20100517 44705.300 4732350 1274071625.40 385.346 1.8653 20100517 44705.400 4732459 1274071625.50 385.717 1.8663 20100517 44705.500 4732537 1274071625.60 385.595 1.8686 20100517 44705.600 4732647 1274071625.70 385.926 1.8626 20100517 44705.700 4732756 1274071625.80 385.842 1.8670 20100517 44705.800 4732834 1274071625.90 385.719 1.8693 20100517 44705.900 4732944 1274071626.00 385.579 1.8654 20100517 44706.000 4733053 1274071626.10 385.741 1.8691 20100517 44706.100 4733131 1274071626.20 385.741 1.8662 20100517 44706.200 4733241 1274071626.30 385.412 1.8663 20100517 44706.300 4733350 1274071626.40 385.424 1.8656 20100517 44706.400 4733459 1274071626.50 385.794 1.8636 20100517 44706.500 4733522 1274071626.60 385.680 1.8671 20100517 44706.600 4733631 1274071626.70 385.618 1.8656 20100517 44706.700 4733741 1274071626.80 385.643 1.8662 20100517 44706.800 4733850 1274071626.90 385.717 1.8640 20100517 44706.900 4733959 1274071627.00 385.549 1.8661 20100517 44707.000 4734037 1274071627.10 385.688 1.8616 20100517 44707.100 4734147 1274071627.20 385.584 1.8673 20100517 44707.200 4734256 1274071627.30 386.040 1.8674 20100517 44707.300 4734334 1274071627.40 385.843 1.8666 20100517 44707.400 4734444 1274071627.50 385.959 1.8695 20100517 44707.500 4734537 1274071627.60 385.525 1.8660 20100517 44707.600 4734647 1274071627.70 385.426 1.8652 20100517 44707.700 4734756 1274071627.80 385.581 1.8646 20100517 44707.800 4734834 1274071627.90 385.493 1.8631 20100517 44707.900 4734944 1274071628.00 385.795 1.8677 20100517 44708.000 4735053 1274071628.10 385.737 1.8676 20100517 44708.100 4735131 1274071628.20 385.697 1.8663 20100517 44708.200 4735241 1274071628.30 385.648 1.8660 20100517 44708.300 4735350 1274071628.40 385.400 1.8672 20100517 44708.400 4735459 1274071628.50 385.781 1.8669 20100517 44708.500 4735537 1274071628.60 385.606 1.8664 20100517 44708.600 4735647 1274071628.70 385.242 1.8664 20100517 44708.700 4735756 1274071628.80 385.483 1.8649 20100517 44708.800 4735834 1274071628.90 385.589 1.8677 20100517 44708.900 4735944 1274071629.00 385.766 1.8664 20100517 44709.000 4736053 1274071629.10 385.565 1.8667 20100517 44709.100 4736131 1274071629.20 385.851 1.8665 20100517 44709.200 4736241 1274071629.30 385.035 1.8624 20100517 44709.300 4736350 1274071629.40 386.028 1.8652 20100517 44709.400 4736459 1274071629.50 385.484 1.8651 20100517 44709.500 4736537 1274071629.60 385.648 1.8663 20100517 44709.600 4736647 1274071629.70 385.475 1.8662 20100517 44709.700 4736756 1274071629.80 385.670 1.8659 20100517 44709.800 4736834 1274071629.90 385.779 1.8688 20100517 44709.900 4736944 1274071630.00 385.659 1.8651 20100517 44710.000 4737053 1274071630.10 385.321 1.8642 20100517 44710.100 4737131 1274071630.20 385.629 1.8650 20100517 44710.200 4737241 1274071630.30 385.721 1.8680 20100517 44710.300 4737350 1274071630.40 385.476 1.8658 20100517 44710.400 4737459 1274071630.50 385.442 1.8678 20100517 44710.500 4737537 1274071630.60 385.858 1.8644 20100517 44710.600 4737647 1274071630.70 385.526 1.8629 20100517 44710.700 4737725 1274071630.80 385.483 1.8672 20100517 44710.800 4737834 1274071630.90 385.689 1.8669 20100517 44710.900 4737944 1274071631.00 385.664 1.8676 20100517 44711.000 4738053 1274071631.10 385.737 1.8669 20100517 44711.100 4738131 1274071631.20 385.579 1.8660 20100517 44711.200 4738241 1274071631.30 385.595 1.8654 20100517 44711.300 4738350 1274071631.40 385.230 1.8639 20100517 44711.400 4738459 1274071631.50 385.403 1.8655 20100517 44711.500 4738537 1274071631.60 385.609 1.8671 20100517 44711.600 4738647 1274071631.70 385.733 1.8654 20100517 44711.700 4738725 1274071631.80 385.475 1.8665 20100517 44711.800 4738834 1274071631.90 385.611 1.8653 20100517 44711.900 4738944 1274071632.00 385.604 1.8672 20100517 44712.000 4739053 1274071632.10 385.920 1.8683 20100517 44712.100 4739131 1274071632.20 385.534 1.8687 20100517 44712.200 4739241 1274071632.30 385.667 1.8670 20100517 44712.300 4739350 1274071632.40 385.558 1.8646 20100517 44712.400 4739459 1274071632.50 385.393 1.8631 20100517 44712.500 4739537 1274071632.60 385.568 1.8673 20100517 44712.600 4739647 1274071632.70 385.569 1.8675 20100517 44712.700 4739756 1274071632.80 385.733 1.8676 20100517 44712.800 4739850 1274071632.90 385.981 1.8642 20100517 44712.900 4739959 1274071633.00 385.780 1.8677 20100517 44713.000 4740037 1274071633.10 385.923 1.8686 20100517 44713.100 4740147 1274071633.20 385.860 1.8665 20100517 44713.200 4740256 1274071633.30 385.678 1.8665 20100517 44713.300 4740334 1274071633.40 385.513 1.8656 20100517 44713.400 4740444 1274071633.50 385.963 1.8689 20100517 44713.500 4740553 1274071633.60 385.363 1.8710 20100517 44713.600 4740662 1274071633.70 385.542 1.8621 20100517 44713.700 4740741 1274071633.80 385.417 1.8658 20100517 44713.800 4740850 1274071633.90 385.374 1.8652 20100517 44713.900 4740959 1274071634.00 385.897 1.8677 20100517 44714.000 4741037 1274071634.10 385.548 1.8681 20100517 44714.100 4741147 1274071634.20 385.337 1.8654 20100517 44714.200 4741256 1274071634.30 385.352 1.8677 20100517 44714.300 4741334 1274071634.40 385.315 1.8661 20100517 44714.400 4741444 1274071634.50 385.418 1.8630 20100517 44714.500 4741553 1274071634.60 385.854 1.8652 20100517 44714.600 4741662 1274071634.70 385.437 1.8628 20100517 44714.700 4741741 1274071634.80 385.730 1.8654 20100517 44714.800 4741850 1274071634.90 385.731 1.8670 20100517 44714.900 4741959 1274071635.00 385.885 1.8666 20100517 44715.000 4742037 1274071635.10 385.759 1.8662 20100517 44715.100 4742147 1274071635.20 385.549 1.8661 20100517 44715.200 4742256 1274071635.30 385.477 1.8669 20100517 44715.300 4742334 1274071635.40 385.446 1.8659 20100517 44715.400 4742444 1274071635.50 385.216 1.8648 20100517 44715.500 4742553 1274071635.60 385.511 1.8658 20100517 44715.600 4742662 1274071635.70 385.590 1.8651 20100517 44715.700 4742741 1274071635.80 385.680 1.8647 20100517 44715.800 4742850 1274071635.90 385.877 1.8678 20100517 44715.900 4742959 1274071636.00 385.100 1.8657 20100517 44716.000 4743022 1274071636.10 385.580 1.8645 20100517 44716.100 4743178 1274071636.20 385.437 1.8680 20100517 44716.200 4743241 1274071636.30 385.701 1.8645 20100517 44716.300 4743350 1274071636.40 385.032 1.8677 20100517 44716.400 4743459 1274071636.50 385.331 1.8646 20100517 44716.500 4743537 1274071636.60 385.263 1.8653 20100517 44716.600 4743647 1274071636.70 385.204 1.8645 20100517 44716.700 4743756 1274071636.80 385.423 1.8648 20100517 44716.800 4743834 1274071636.90 385.261 1.8635 20100517 44716.900 4743944 1274071637.00 385.514 1.8660 20100517 44717.000 4744053 1274071637.10 385.192 1.8656 20100517 44717.100 4744131 1274071637.20 385.478 1.8669 20100517 44717.200 4744241 1274071637.30 385.673 1.8662 20100517 44717.300 4744350 1274071637.40 385.305 1.8652 20100517 44717.400 4744459 1274071637.50 385.377 1.8652 20100517 44717.500 4744537 1274071637.60 385.704 1.8636 20100517 44717.600 4744647 1274071637.70 385.510 1.8653 20100517 44717.700 4744756 1274071637.80 385.344 1.8660 20100517 44717.800 4744834 1274071637.90 385.551 1.8652 20100517 44717.900 4744944 1274071638.00 385.555 1.8636 20100517 44718.000 4745053 1274071638.10 385.627 1.8638 20100517 44718.100 4745131 1274071638.20 385.615 1.8639 20100517 44718.200 4745241 1274071638.30 385.495 1.8671 20100517 44718.300 4745350 1274071638.40 385.407 1.8644 20100517 44718.400 4745459 1274071638.50 385.406 1.8659 20100517 44718.500 4745537 1274071638.60 385.560 1.8659 20100517 44718.600 4745647 1274071638.70 385.594 1.8672 20100517 44718.700 4745725 1274071638.80 385.214 1.8644 20100517 44718.800 4745834 1274071638.90 385.587 1.8641 20100517 44718.900 4745944 1274071639.00 385.316 1.8657 20100517 44719.000 4746053 1274071639.10 384.930 1.8626 20100517 44719.100 4746131 1274071639.20 385.693 1.8651 20100517 44719.200 4746241 1274071639.30 385.245 1.8624 20100517 44719.300 4746350 1274071639.40 385.547 1.8660 20100517 44719.400 4746459 1274071639.50 385.493 1.8658 20100517 44719.500 4746537 1274071639.60 385.440 1.8691 20100517 44719.600 4746647 1274071639.70 385.745 1.8675 20100517 44719.700 4746725 1274071639.80 385.552 1.8643 20100517 44719.800 4746881 1274071639.90 385.828 1.8650 20100517 44719.900 4746944 1274071640.00 385.504 1.8671 20100517 44720.000 4747053 1274071640.10 385.371 1.8623 20100517 44720.100 4747131 1274071640.20 385.829 1.8638 20100517 44720.200 4747241 1274071640.30 385.579 1.8658 20100517 44720.300 4747350 1274071640.40 385.574 1.8642 20100517 44720.400 4747459 1274071640.50 385.775 1.8657 20100517 44720.500 4747537 1274071640.60 385.283 1.8662 20100517 44720.600 4747647 1274071640.70 385.703 1.8640 20100517 44720.700 4747756 1274071640.80 385.696 1.8646 20100517 44720.800 4747850 1274071640.90 385.325 1.8644 20100517 44720.900 4747959 1274071641.00 385.426 1.8673 20100517 44721.000 4748037 1274071641.10 385.642 1.8659 20100517 44721.100 4748147 1274071641.20 385.728 1.8658 20100517 44721.200 4748256 1274071641.30 385.634 1.8688 20100517 44721.300 4748334 1274071641.40 385.694 1.8663 20100517 44721.400 4748444 1274071641.50 385.800 1.8670 20100517 44721.500 4748553 1274071641.60 385.926 1.8666 20100517 44721.600 4748631 1274071641.70 385.564 1.8661 20100517 44721.700 4748741 1274071641.80 385.644 1.8670 20100517 44721.800 4748834 1274071641.90 385.883 1.8665 20100517 44721.900 4748944 1274071642.00 385.780 1.8672 20100517 44722.000 4749053 1274071642.10 385.530 1.8661 20100517 44722.100 4749131 1274071642.20 385.534 1.8672 20100517 44722.200 4749241 1274071642.30 385.637 1.8651 20100517 44722.300 4749350 1274071642.40 385.548 1.8671 20100517 44722.400 4749459 1274071642.50 385.979 1.8703 20100517 44722.500 4749537 1274071642.60 385.359 1.8640 20100517 44722.600 4749647 1274071642.70 385.405 1.8661 20100517 44722.700 4749756 1274071642.80 385.702 1.8641 20100517 44722.800 4749834 1274071642.90 385.343 1.8629 20100517 44722.900 4749944 1274071643.00 385.694 1.8654 20100517 44723.000 4750069 1274071643.10 385.811 1.8686 20100517 44723.100 4750147 1274071643.20 385.635 1.8654 20100517 44723.200 4750256 1274071643.30 386.101 1.8678 20100517 44723.300 4750334 1274071643.40 385.548 1.8661 20100517 44723.400 4750444 1274071643.50 385.434 1.8649 20100517 44723.500 4750553 1274071643.60 385.713 1.8651 20100517 44723.600 4750631 1274071643.70 385.483 1.8617 20100517 44723.700 4750741 1274071643.80 385.600 1.8660 20100517 44723.800 4750850 1274071643.90 385.587 1.8671 20100517 44723.900 4750959 1274071644.00 385.722 1.8675 20100517 44724.000 4751037 1274071644.10 385.549 1.8680 20100517 44724.100 4751147 1274071644.20 385.432 1.8639 20100517 44724.200 4751256 1274071644.30 385.013 1.8631 20100517 44724.300 4751334 1274071644.40 385.728 1.8647 20100517 44724.400 4751444 1274071644.50 385.493 1.8655 20100517 44724.500 4751553 1274071644.60 385.604 1.8659 20100517 44724.600 4751662 1274071644.70 385.841 1.8696 20100517 44724.700 4751741 1274071644.80 385.497 1.8632 20100517 44724.800 4751850 1274071644.90 385.362 1.8645 20100517 44724.900 4751959 1274071645.00 385.678 1.8654 20100517 44725.000 4752037 1274071645.10 385.439 1.8602 20100517 44725.100 4752147 1274071645.20 385.484 1.8671 20100517 44725.200 4752256 1274071645.30 385.743 1.8657 20100517 44725.300 4752334 1274071645.40 385.346 1.8678 20100517 44725.400 4752444 1274071645.50 385.418 1.8652 20100517 44725.500 4752553 1274071645.60 385.484 1.8662 20100517 44725.600 4752662 1274071645.70 385.958 1.8679 20100517 44725.700 4752741 1274071645.80 385.543 1.8650 20100517 44725.800 4752850 1274071645.90 385.735 1.8662 20100517 44725.900 4752959 1274071646.00 385.473 1.8650 20100517 44726.000 4753037 1274071646.10 385.319 1.8637 20100517 44726.100 4753147 1274071646.20 385.467 1.8631 20100517 44726.200 4753256 1274071646.30 385.672 1.8655 20100517 44726.300 4753334 1274071646.40 385.289 1.8649 20100517 44726.400 4753444 1274071646.50 385.557 1.8629 20100517 44726.500 4753553 1274071646.60 385.746 1.8669 20100517 44726.600 4753662 1274071646.70 385.501 1.8678 20100517 44726.700 4753741 1274071646.80 385.304 1.8662 20100517 44726.800 4753850 1274071646.90 385.379 1.8659 20100517 44726.900 4753959 1274071647.00 385.427 1.8675 20100517 44727.000 4754037 1274071647.10 385.618 1.8656 20100517 44727.100 4754147 1274071647.20 385.492 1.8641 20100517 44727.200 4754256 1274071647.30 385.751 1.8655 20100517 44727.300 4754334 1274071647.40 385.357 1.8647 20100517 44727.400 4754444 1274071647.50 385.572 1.8634 20100517 44727.500 4754553 1274071647.60 385.691 1.8669 20100517 44727.600 4754662 1274071647.70 385.568 1.8650 20100517 44727.700 4754741 1274071647.80 385.448 1.8674 20100517 44727.800 4754850 1274071647.90 385.616 1.8669 20100517 44727.900 4754959 1274071648.00 385.653 1.8667 20100517 44728.000 4755037 1274071648.10 385.545 1.8645 20100517 44728.100 4755147 1274071648.20 385.472 1.8658 20100517 44728.200 4755256 1274071648.30 385.754 1.8675 20100517 44728.300 4755334 1274071648.40 385.559 1.8656 20100517 44728.400 4755444 1274071648.50 385.658 1.8668 20100517 44728.500 4755553 1274071648.60 385.379 1.8686 20100517 44728.600 4755662 1274071648.70 385.359 1.8651 20100517 44728.700 4755741 1274071648.80 385.543 1.8656 20100517 44728.800 4755850 1274071648.90 386.068 1.8683 20100517 44728.900 4755928 1274071649.00 385.486 1.8643 20100517 44729.000 4756037 1274071649.10 385.008 1.8600 20100517 44729.100 4756147 1274071649.20 385.570 1.8684 20100517 44729.200 4756256 1274071649.30 385.128 1.8640 20100517 44729.300 4756334 1274071649.40 385.415 1.8670 20100517 44729.400 4756444 1274071649.50 385.599 1.8685 20100517 44729.500 4756553 1274071649.60 385.261 1.8655 20100517 44729.600 4756662 1274071649.70 385.561 1.8688 20100517 44729.700 4756741 1274071649.80 385.514 1.8652 20100517 44729.800 4756850 1274071649.90 385.490 1.8658 20100517 44729.900 4756959 1274071650.00 385.757 1.8653 20100517 44730.000 4757037 1274071650.10 385.442 1.8658 20100517 44730.100 4757147 1274071650.20 385.684 1.8641 20100517 44730.200 4757256 1274071650.30 385.512 1.8679 20100517 44730.300 4757334 1274071650.40 385.841 1.8671 20100517 44730.400 4757444 1274071650.50 385.751 1.8639 20100517 44730.500 4757553 1274071650.60 385.593 1.8673 20100517 44730.600 4757631 1274071650.70 385.327 1.8657 20100517 44730.700 4757741 1274071650.80 385.735 1.8664 20100517 44730.800 4757850 1274071650.90 385.470 1.8623 20100517 44730.900 4757959 1274071651.00 385.630 1.8646 20100517 44731.000 4758037 1274071651.10 385.739 1.8674 20100517 44731.100 4758147 1274071651.20 385.295 1.8663 20100517 44731.200 4758256 1274071651.30 385.344 1.8662 20100517 44731.300 4758334 1274071651.40 385.752 1.8681 20100517 44731.400 4758444 1274071651.50 385.470 1.8667 20100517 44731.500 4758553 1274071651.60 385.760 1.8672 20100517 44731.600 4758662 1274071651.70 385.779 1.8703 20100517 44731.700 4758741 1274071651.80 385.916 1.8665 20100517 44731.800 4758850 1274071651.90 386.058 1.8682 20100517 44731.900 4758959 1274071652.00 385.925 1.8668 20100517 44732.000 4759037 1274071652.10 385.955 1.8685 20100517 44732.100 4759147 1274071652.20 385.662 1.8676 20100517 44732.200 4759256 1274071652.30 385.975 1.8670 20100517 44732.300 4759334 1274071652.40 385.788 1.8662 20100517 44732.400 4759444 1274071652.50 385.859 1.8649 20100517 44732.500 4759553 1274071652.60 385.820 1.8658 20100517 44732.600 4759662 1274071652.70 386.001 1.8679 20100517 44732.700 4759741 1274071652.80 385.905 1.8673 20100517 44732.800 4759850 1274071652.90 385.782 1.8675 20100517 44732.900 4759959 1274071653.00 385.758 1.8685 20100517 44733.000 4800037 1274071653.10 385.939 1.8680 20100517 44733.100 4800147 1274071653.20 385.870 1.8642 20100517 44733.200 4800256 1274071653.30 385.721 1.8653 20100517 44733.300 4800334 1274071653.40 385.926 1.8658 20100517 44733.400 4800444 1274071653.50 385.473 1.8690 20100517 44733.500 4800553 1274071653.60 385.536 1.8641 20100517 44733.600 4800662 1274071653.70 385.377 1.8668 20100517 44733.700 4800741 1274071653.80 386.082 1.8657 20100517 44733.800 4800850 1274071653.90 385.894 1.8674 20100517 44733.900 4800959 1274071654.00 385.570 1.8668 20100517 44734.000 4801037 1274071654.10 385.704 1.8695 20100517 44734.100 4801147 1274071654.20 386.044 1.8656 20100517 44734.200 4801256 1274071654.30 385.984 1.8667 20100517 44734.300 4801334 1274071654.40 385.958 1.8650 20100517 44734.400 4801444 1274071654.50 385.437 1.8636 20100517 44734.500 4801553 1274071654.60 386.113 1.8676 20100517 44734.600 4801662 1274071654.70 385.891 1.8663 20100517 44734.700 4801741 1274071654.80 385.792 1.8638 20100517 44734.800 4801850 1274071654.90 385.832 1.8661 20100517 44734.900 4801959 1274071655.00 385.571 1.8650 20100517 44735.000 4802037 1274071655.10 386.070 1.8673 20100517 44735.100 4802147 1274071655.20 385.867 1.8670 20100517 44735.200 4802256 1274071655.30 386.297 1.8684 20100517 44735.300 4802334 1274071655.40 385.836 1.8656 20100517 44735.400 4802444 1274071655.50 385.480 1.8650 20100517 44735.500 4802553 1274071655.60 385.872 1.8652 20100517 44735.600 4802631 1274071655.70 385.900 1.8684 20100517 44735.700 4802741 1274071655.80 385.719 1.8681 20100517 44735.800 4802850 1274071655.90 385.893 1.8707 20100517 44735.900 4802959 1274071656.00 385.830 1.8660 20100517 44736.000 4803037 1274071656.10 385.666 1.8663 20100517 44736.100 4803147 1274071656.20 385.872 1.8698 20100517 44736.200 4803256 1274071656.30 385.947 1.8681 20100517 44736.300 4803334 1274071656.40 386.009 1.8681 20100517 44736.400 4803444 1274071656.50 385.931 1.8668 20100517 44736.500 4803553 1274071656.60 385.992 1.8669 20100517 44736.600 4803662 1274071656.70 385.797 1.8652 20100517 44736.700 4803741 1274071656.80 385.998 1.8681 20100517 44736.800 4803850 1274071656.90 385.903 1.8674 20100517 44736.900 4803959 1274071657.00 385.809 1.8678 20100517 44737.000 4804037 1274071657.10 385.972 1.8701 20100517 44737.100 4804147 1274071657.20 386.091 1.8672 20100517 44737.200 4804256 1274071657.30 385.918 1.8694 20100517 44737.300 4804334 1274071657.40 385.729 1.8691 20100517 44737.400 4804444 1274071657.50 385.587 1.8654 20100517 44737.500 4804553 1274071657.60 385.926 1.8677 20100517 44737.600 4804631 1274071657.70 385.712 1.8658 20100517 44737.700 4804741 1274071657.80 385.369 1.8663 20100517 44737.800 4804850 1274071657.90 385.843 1.8679 20100517 44737.900 4804959 1274071658.00 385.605 1.8660 20100517 44738.000 4805037 1274071658.10 385.747 1.8677 20100517 44738.100 4805147 1274071658.20 385.804 1.8655 20100517 44738.200 4805256 1274071658.30 385.617 1.8650 20100517 44738.300 4805334 1274071658.40 385.755 1.8671 20100517 44738.400 4805444 1274071658.50 385.660 1.8647 20100517 44738.500 4805553 1274071658.60 385.527 1.8659 20100517 44738.600 4805631 1274071658.70 385.658 1.8662 20100517 44738.700 4805741 1274071658.80 385.629 1.8667 20100517 44738.800 4805850 1274071658.90 385.494 1.8628 20100517 44738.900 4805959 1274071659.00 385.906 1.8664 20100517 44739.000 4806037 1274071659.10 385.435 1.8655 20100517 44739.100 4806147 1274071659.20 385.638 1.8673 20100517 44739.200 4806256 1274071659.30 385.929 1.8697 20100517 44739.300 4806334 1274071659.40 385.634 1.8647 20100517 44739.400 4806444 1274071659.50 385.612 1.8665 20100517 44739.500 4806553 1274071659.60 385.713 1.8657 20100517 44739.600 4806631 1274071659.70 385.879 1.8662 20100517 44739.700 4806741 1274071659.80 385.752 1.8660 20100517 44739.800 4806850 1274071659.90 386.140 1.8688 20100517 44739.900 4806959 1274071660.00 385.856 1.8682 20100517 44740.000 4807037 1274071660.10 385.485 1.8663 20100517 44740.100 4807147 1274071660.20 385.509 1.8686 20100517 44740.200 4807256 1274071660.30 385.496 1.8674 20100517 44740.300 4807334 1274071660.40 385.762 1.8668 20100517 44740.400 4807444 1274071660.50 385.997 1.8677 20100517 44740.500 4807553 1274071660.60 385.988 1.8669 20100517 44740.600 4807631 1274071660.70 386.158 1.8654 20100517 44740.700 4807741 1274071660.80 385.304 1.8674 20100517 44740.800 4807850 1274071660.90 385.740 1.8682 20100517 44740.900 4807959 1274071661.00 385.501 1.8688 20100517 44741.000 4808037 1274071661.10 385.523 1.8639 20100517 44741.100 4808147 1274071661.20 385.850 1.8656 20100517 44741.200 4808256 1274071661.30 385.672 1.8664 20100517 44741.300 4808334 1274071661.40 385.709 1.8675 20100517 44741.400 4808444 1274071661.50 386.054 1.8676 20100517 44741.500 4808553 1274071661.60 385.727 1.8654 20100517 44741.600 4808631 1274071661.70 385.712 1.8692 20100517 44741.700 4808741 1274071661.80 385.761 1.8659 20100517 44741.800 4808850 1274071661.90 385.627 1.8672 20100517 44741.900 4808959 1274071662.00 385.863 1.8659 20100517 44742.000 4809037 1274071662.10 385.710 1.8649 20100517 44742.100 4809147 1274071662.20 385.898 1.8690 20100517 44742.200 4809256 1274071662.30 385.738 1.8689 20100517 44742.300 4809334 1274071662.40 385.865 1.8690 20100517 44742.400 4809444 1274071662.50 385.748 1.8678 20100517 44742.500 4809553 1274071662.60 385.679 1.8674 20100517 44742.600 4809631 1274071662.70 385.907 1.8660 20100517 44742.700 4809741 1274071662.80 385.478 1.8683 20100517 44742.800 4809850 1274071662.90 385.986 1.8659 20100517 44742.900 4809959 1274071663.00 385.811 1.8660 20100517 44743.000 4810037 1274071663.10 385.854 1.8654 20100517 44743.100 4810147 1274071663.20 385.682 1.8701 20100517 44743.200 4810256 1274071663.30 386.000 1.8709 20100517 44743.300 4810334 1274071663.40 385.808 1.8681 20100517 44743.400 4810444 1274071663.50 386.255 1.8680 20100517 44743.500 4810553 1274071663.60 385.754 1.8666 20100517 44743.600 4810631 1274071663.70 385.786 1.8654 20100517 44743.700 4810741 1274071663.80 385.756 1.8663 20100517 44743.800 4810850 1274071663.90 385.793 1.8642 20100517 44743.900 4810959 1274071664.00 385.835 1.8694 20100517 44744.000 4811037 1274071664.10 385.657 1.8641 20100517 44744.100 4811147 1274071664.20 385.575 1.8662 20100517 44744.200 4811256 1274071664.30 385.694 1.8660 20100517 44744.300 4811334 1274071664.40 385.686 1.8662 20100517 44744.400 4811444 1274071664.50 385.737 1.8674 20100517 44744.500 4811553 1274071664.60 385.632 1.8679 20100517 44744.600 4811631 1274071664.70 385.671 1.8662 20100517 44744.700 4811741 1274071664.80 386.045 1.8687 20100517 44744.800 4811850 1274071664.90 386.054 1.8691 20100517 44744.900 4811959 1274071665.00 385.816 1.8661 20100517 44745.000 4812037 1274071665.10 385.611 1.8650 20100517 44745.100 4812147 1274071665.20 385.648 1.8683 20100517 44745.200 4812256 1274071665.30 385.874 1.8668 20100517 44745.300 4812334 1274071665.40 385.984 1.8662 20100517 44745.400 4812444 1274071665.50 386.266 1.8682 20100517 44745.500 4812553 1274071665.60 385.818 1.8653 20100517 44745.600 4812631 1274071665.70 385.739 1.8643 20100517 44745.700 4812741 1274071665.80 385.906 1.8665 20100517 44745.800 4812850 1274071665.90 385.881 1.8668 20100517 44745.900 4812959 1274071666.00 385.802 1.8661 20100517 44746.000 4813037 1274071666.10 385.864 1.8734 20100517 44746.100 4813147 1274071666.20 385.918 1.8653 20100517 44746.200 4813256 1274071666.30 385.361 1.8632 20100517 44746.300 4813334 1274071666.40 385.848 1.8666 20100517 44746.400 4813444 1274071666.50 385.957 1.8675 20100517 44746.500 4813553 1274071666.60 385.501 1.8682 20100517 44746.600 4813631 1274071666.70 385.832 1.8668 20100517 44746.700 4813741 1274071666.80 385.849 1.8645 20100517 44746.800 4813850 1274071666.90 386.023 1.8658 20100517 44746.900 4813959 1274071667.00 385.898 1.8662 20100517 44747.000 4814037 1274071667.10 385.941 1.8705 20100517 44747.100 4814147 1274071667.20 385.631 1.8673 20100517 44747.200 4814256 1274071667.30 385.982 1.8679 20100517 44747.300 4814334 1274071667.40 385.732 1.8646 20100517 44747.400 4814444 1274071667.50 385.270 1.8659 20100517 44747.500 4814553 1274071667.60 385.715 1.8658 20100517 44747.600 4814662 1274071667.70 385.677 1.8658 20100517 44747.700 4814741 1274071667.80 385.699 1.8668 20100517 44747.800 4814850 1274071667.90 385.788 1.8679 20100517 44747.900 4814959 1274071668.00 385.775 1.8662 20100517 44748.000 4815037 1274071668.10 385.805 1.8652 20100517 44748.100 4815147 1274071668.20 385.735 1.8678 20100517 44748.200 4815256 1274071668.30 385.869 1.8633 20100517 44748.300 4815334 1274071668.40 385.919 1.8660 20100517 44748.400 4815444 1274071668.50 385.734 1.8651 20100517 44748.500 4815537 1274071668.60 385.678 1.8662 20100517 44748.600 4815647 1274071668.70 385.975 1.8670 20100517 44748.700 4815756 1274071668.80 385.644 1.8653 20100517 44748.800 4815834 1274071668.90 385.563 1.8672 20100517 44748.900 4815944 1274071669.00 385.908 1.8681 20100517 44749.000 4816053 1274071669.10 385.947 1.8695 20100517 44749.100 4816131 1274071669.20 385.671 1.8641 20100517 44749.200 4816241 1274071669.30 385.624 1.8659 20100517 44749.300 4816350 1274071669.40 385.719 1.8677 20100517 44749.400 4816459 1274071669.50 385.887 1.8656 20100517 44749.500 4816537 1274071669.60 385.463 1.8660 20100517 44749.600 4816647 1274071669.70 385.718 1.8660 20100517 44749.700 4816756 1274071669.80 385.576 1.8681 20100517 44749.800 4816834 1274071669.90 385.781 1.8661 20100517 44749.900 4816944 1274071670.00 385.663 1.8663 20100517 44750.000 4817053 1274071670.10 385.534 1.8680 20100517 44750.100 4817131 1274071670.20 385.722 1.8649 20100517 44750.200 4817241 1274071670.30 385.726 1.8660 20100517 44750.300 4817350 1274071670.40 385.586 1.8682 20100517 44750.400 4817459 1274071670.50 385.888 1.8670 20100517 44750.500 4817537 1274071670.60 385.735 1.8657 20100517 44750.600 4817647 1274071670.70 385.534 1.8669 20100517 44750.700 4817756 1274071670.80 385.865 1.8676 20100517 44750.800 4817834 1274071670.90 385.266 1.8638 20100517 44750.900 4817944 1274071671.00 385.846 1.8674 20100517 44751.000 4818053 1274071671.10 385.642 1.8656 20100517 44751.100 4818162 1274071671.20 385.884 1.8682 20100517 44751.200 4818241 1274071671.30 385.401 1.8637 20100517 44751.300 4818350 1274071671.40 385.835 1.8675 20100517 44751.400 4818459 1274071671.50 385.816 1.8689 20100517 44751.500 4818537 1274071671.60 385.599 1.8656 20100517 44751.600 4818647 1274071671.70 385.585 1.8656 20100517 44751.700 4818756 1274071671.80 385.617 1.8686 20100517 44751.800 4818834 1274071671.90 385.735 1.8677 20100517 44751.900 4818944 1274071672.00 385.631 1.8660 20100517 44752.000 4819053 1274071672.10 385.758 1.8686 20100517 44752.100 4819131 1274071672.20 385.734 1.8680 20100517 44752.200 4819241 1274071672.30 385.541 1.8634 20100517 44752.300 4819350 1274071672.40 385.891 1.8666 20100517 44752.400 4819459 1274071672.50 385.506 1.8684 20100517 44752.500 4819537 1274071672.60 385.725 1.8672 20100517 44752.600 4819647 1274071672.70 385.586 1.8713 20100517 44752.700 4819756 1274071672.80 386.322 1.8672 20100517 44752.800 4819834 1274071672.90 385.667 1.8670 20100517 44752.900 4819944 1274071673.00 385.911 1.8676 20100517 44753.000 4820053 1274071673.10 385.801 1.8652 20100517 44753.100 4820131 1274071673.20 385.797 1.8672 20100517 44753.200 4820241 1274071673.30 385.590 1.8681 20100517 44753.300 4820350 1274071673.40 386.078 1.8663 20100517 44753.400 4820459 1274071673.50 385.430 1.8660 20100517 44753.500 4820537 1274071673.60 385.727 1.8677 20100517 44753.600 4820647 1274071673.70 385.820 1.8667 20100517 44753.700 4820756 1274071673.80 385.951 1.8665 20100517 44753.800 4820850 1274071673.90 385.571 1.8635 20100517 44753.900 4820959 1274071674.00 385.683 1.8679 20100517 44754.000 4821037 1274071674.10 385.820 1.8670 20100517 44754.100 4821147 1274071674.20 386.024 1.8649 20100517 44754.200 4821256 1274071674.30 385.910 1.8673 20100517 44754.300 4821334 1274071674.40 385.698 1.8677 20100517 44754.400 4821444 1274071674.50 386.391 1.8707 20100517 44754.500 4821522 1274071674.60 385.836 1.8640 20100517 44754.600 4821678 1274071674.70 385.874 1.8667 20100517 44754.700 4821741 1274071674.80 385.781 1.8670 20100517 44754.800 4821850 1274071674.90 385.967 1.8679 20100517 44754.900 4821959 1274071675.00 385.910 1.8640 20100517 44755.000 4822037 1274071675.10 385.565 1.8704 20100517 44755.100 4822147 1274071675.20 386.162 1.8676 20100517 44755.200 4822256 1274071675.30 385.940 1.8685 20100517 44755.300 4822334 1274071675.40 385.743 1.8650 20100517 44755.400 4822444 1274071675.50 385.702 1.8669 20100517 44755.500 4822553 1274071675.60 385.836 1.8655 20100517 44755.600 4822662 1274071675.70 385.774 1.8667 20100517 44755.700 4822741 1274071675.80 385.743 1.8656 20100517 44755.800 4822866 1274071675.90 385.944 1.8683 20100517 44755.900 4822944 1274071676.00 386.006 1.8669 20100517 44756.000 4823053 1274071676.10 385.628 1.8674 20100517 44756.100 4823131 1274071676.20 385.909 1.8687 20100517 44756.200 4823241 1274071676.30 385.864 1.8668 20100517 44756.300 4823350 1274071676.40 385.964 1.8672 20100517 44756.400 4823459 1274071676.50 385.874 1.8658 20100517 44756.500 4823537 1274071676.60 385.838 1.8670 20100517 44756.600 4823647 1274071676.70 385.670 1.8659 20100517 44756.700 4823756 1274071676.80 385.968 1.8682 20100517 44756.800 4823834 1274071676.90 386.143 1.8686 20100517 44756.900 4823944 1274071677.00 385.415 1.8675 20100517 44757.000 4824053 1274071677.10 385.775 1.8680 20100517 44757.100 4824131 1274071677.20 385.662 1.8687 20100517 44757.200 4824241 1274071677.30 386.069 1.8664 20100517 44757.300 4824350 1274071677.40 386.194 1.8659 20100517 44757.400 4824459 1274071677.50 385.873 1.8688 20100517 44757.500 4824537 1274071677.60 385.700 1.8658 20100517 44757.600 4824647 1274071677.70 385.710 1.8684 20100517 44757.700 4824756 1274071677.80 385.693 1.8682 20100517 44757.800 4824819 1274071677.90 385.920 1.8674 20100517 44757.900 4824975 1274071678.00 385.899 1.8661 20100517 44758.000 4825037 1274071678.10 385.863 1.8674 20100517 44758.100 4825147 1274071678.20 386.023 1.8654 20100517 44758.200 4825256 1274071678.30 385.987 1.8677 20100517 44758.300 4825334 1274071678.40 385.826 1.8669 20100517 44758.400 4825444 1274071678.50 386.204 1.8664 20100517 44758.500 4825553 1274071678.60 385.987 1.8666 20100517 44758.600 4825662 1274071678.70 385.970 1.8681 20100517 44758.700 4825741 1274071678.80 385.724 1.8674 20100517 44758.800 4825850 1274071678.90 386.016 1.8679 20100517 44758.900 4825959 1274071679.00 386.108 1.8693 20100517 44759.000 4826037 1274071679.10 385.980 1.8686 20100517 44759.100 4826147 1274071679.20 385.881 1.8684 20100517 44759.200 4826256 1274071679.30 385.989 1.8658 20100517 44759.300 4826334 1274071679.40 385.799 1.8675 20100517 44759.400 4826444 1274071679.50 386.167 1.8706 20100517 44759.500 4826553 1274071679.60 386.048 1.8669 20100517 44759.600 4826662 1274071679.70 385.862 1.8665 20100517 44759.700 4826741 1274071679.80 385.790 1.8684 20100517 44759.800 4826850 1274071679.90 386.203 1.8661 20100517 44759.900 4826959 1274071680.00 385.640 1.8677 20100517 44800.000 4827037 1274071680.10 386.137 1.8706 20100517 44800.100 4827147 1274071680.20 386.029 1.8690 20100517 44800.200 4827256 1274071680.30 386.081 1.8701 20100517 44800.300 4827334 1274071680.40 385.572 1.8673 20100517 44800.400 4827444 1274071680.50 385.973 1.8663 20100517 44800.500 4827553 1274071680.60 385.736 1.8674 20100517 44800.600 4827631 1274071680.70 386.501 1.8637 20100517 44800.700 4827741 1274071680.80 385.789 1.8675 20100517 44800.800 4827850 1274071680.90 385.820 1.8670 20100517 44800.900 4827959 1274071681.00 385.597 1.8682 20100517 44801.000 4828037 1274071681.10 386.048 1.8671 20100517 44801.100 4828147 1274071681.20 385.855 1.8680 20100517 44801.200 4828256 1274071681.30 386.456 1.8697 20100517 44801.300 4828334 1274071681.40 385.644 1.8663 20100517 44801.400 4828444 1274071681.50 385.657 1.8642 20100517 44801.500 4828553 1274071681.60 385.944 1.8666 20100517 44801.600 4828631 1274071681.70 386.326 1.8694 20100517 44801.700 4828741 1274071681.80 385.576 1.8658 20100517 44801.800 4828850 1274071681.90 385.920 1.8654 20100517 44801.900 4828959 1274071682.00 385.765 1.8672 20100517 44802.000 4829037 1274071682.10 385.968 1.8683 20100517 44802.100 4829147 1274071682.20 386.012 1.8676 20100517 44802.200 4829256 1274071682.30 385.671 1.8651 20100517 44802.300 4829334 1274071682.40 386.042 1.8690 20100517 44802.400 4829444 1274071682.50 386.060 1.8699 20100517 44802.500 4829553 1274071682.60 385.761 1.8700 20100517 44802.600 4829662 1274071682.70 385.871 1.8685 20100517 44802.700 4829741 1274071682.80 386.130 1.8669 20100517 44802.800 4829850 1274071682.90 385.848 1.8669 20100517 44802.900 4829959 1274071683.00 385.770 1.8667 20100517 44803.000 4830037 1274071683.10 385.543 1.8654 20100517 44803.100 4830147 1274071683.20 385.838 1.8695 20100517 44803.200 4830256 1274071683.30 386.035 1.8686 20100517 44803.300 4830334 1274071683.40 385.797 1.8678 20100517 44803.400 4830444 1274071683.50 386.102 1.8677 20100517 44803.500 4830553 1274071683.60 386.030 1.8666 20100517 44803.600 4830662 1274071683.70 386.125 1.8685 20100517 44803.700 4830741 1274071683.80 385.905 1.8653 20100517 44803.800 4830850 1274071683.90 385.879 1.8667 20100517 44803.900 4830959 1274071684.00 385.995 1.8693 20100517 44804.000 4831037 1274071684.10 385.624 1.8667 20100517 44804.100 4831147 1274071684.20 385.592 1.8685 20100517 44804.200 4831256 1274071684.30 385.888 1.8667 20100517 44804.300 4831334 1274071684.40 386.057 1.8678 20100517 44804.400 4831444 1274071684.50 386.168 1.8683 20100517 44804.500 4831553 1274071684.60 385.717 1.8676 20100517 44804.600 4831631 1274071684.70 386.092 1.8664 20100517 44804.700 4831741 1274071684.80 385.622 1.8657 20100517 44804.800 4831850 1274071684.90 385.462 1.8618 20100517 44804.900 4831959 1274071685.00 386.000 1.8683 20100517 44805.000 4832037 1274071685.10 385.725 1.8661 20100517 44805.100 4832147 1274071685.20 385.882 1.8671 20100517 44805.200 4832256 1274071685.30 385.823 1.8713 20100517 44805.300 4832334 1274071685.40 385.998 1.8661 20100517 44805.400 4832444 1274071685.50 385.758 1.8693 20100517 44805.500 4832553 1274071685.60 385.672 1.8692 20100517 44805.600 4832631 1274071685.70 385.906 1.8665 20100517 44805.700 4832741 1274071685.80 385.797 1.8665 20100517 44805.800 4832850 1274071685.90 385.703 1.8645 20100517 44805.900 4832959 1274071686.00 385.918 1.8700 20100517 44806.000 4833037 1274071686.10 386.042 1.8679 20100517 44806.100 4833147 1274071686.20 385.796 1.8682 20100517 44806.200 4833272 1274071686.30 385.984 1.8687 20100517 44806.300 4833334 1274071686.40 385.861 1.8687 20100517 44806.400 4833444 1274071686.50 385.832 1.8669 20100517 44806.500 4833553 1274071686.60 385.683 1.8679 20100517 44806.600 4833631 1274071686.70 385.924 1.8655 20100517 44806.700 4833741 1274071686.80 385.790 1.8665 20100517 44806.800 4833850 1274071686.90 385.857 1.8664 20100517 44806.900 4833959 1274071687.00 385.942 1.8688 20100517 44807.000 4834037 1274071687.10 386.071 1.8709 20100517 44807.100 4834147 1274071687.20 385.717 1.8658 20100517 44807.200 4834256 1274071687.30 385.943 1.8667 20100517 44807.300 4834334 1274071687.40 385.905 1.8662 20100517 44807.400 4834444 1274071687.50 385.796 1.8678 20100517 44807.500 4834553 1274071687.60 385.770 1.8679 20100517 44807.600 4834662 1274071687.70 385.868 1.8694 20100517 44807.700 4834741 1274071687.80 386.091 1.8674 20100517 44807.800 4834850 1274071687.90 385.573 1.8675 20100517 44807.900 4834959 1274071688.00 385.427 1.8647 20100517 44808.000 4835037 1274071688.10 385.695 1.8676 20100517 44808.100 4835147 1274071688.20 385.892 1.8671 20100517 44808.200 4835256 1274071688.30 385.712 1.8684 20100517 44808.300 4835334 1274071688.40 385.952 1.8677 20100517 44808.400 4835444 1274071688.50 385.820 1.8704 20100517 44808.500 4835553 1274071688.60 386.234 1.8669 20100517 44808.600 4835631 1274071688.70 385.742 1.8677 20100517 44808.700 4835741 1274071688.80 385.608 1.8652 20100517 44808.800 4835850 1274071688.90 385.457 1.8655 20100517 44808.900 4835959 1274071689.00 386.038 1.8688 20100517 44809.000 4836037 1274071689.10 385.752 1.8683 20100517 44809.100 4836147 1274071689.20 385.979 1.8668 20100517 44809.200 4836256 1274071689.30 385.471 1.8658 20100517 44809.300 4836334 1274071689.40 385.885 1.8656 20100517 44809.400 4836444 1274071689.50 385.751 1.8652 20100517 44809.500 4836553 1274071689.60 385.680 1.8658 20100517 44809.600 4836631 1274071689.70 385.863 1.8636 20100517 44809.700 4836741 1274071689.80 385.716 1.8667 20100517 44809.800 4836850 1274071689.90 386.044 1.8673 20100517 44809.900 4836959 1274071690.00 385.893 1.8675 20100517 44810.000 4837037 1274071690.10 386.019 1.8671 20100517 44810.100 4837147 1274071690.20 386.021 1.8675 20100517 44810.200 4837256 1274071690.30 385.947 1.8665 20100517 44810.300 4837334 1274071690.40 385.934 1.8690 20100517 44810.400 4837444 1274071690.50 386.200 1.8712 20100517 44810.500 4837553 1274071690.60 385.936 1.8677 20100517 44810.600 4837631 1274071690.70 385.978 1.8665 20100517 44810.700 4837756 1274071690.80 386.036 1.8695 20100517 44810.800 4837834 1274071690.90 386.289 1.8691 20100517 44810.900 4837944 1274071691.00 385.959 1.8697 20100517 44811.000 4838053 1274071691.10 386.044 1.8709 20100517 44811.100 4838131 1274071691.20 385.815 1.8679 20100517 44811.200 4838241 1274071691.30 386.195 1.8682 20100517 44811.300 4838350 1274071691.40 385.720 1.8708 20100517 44811.400 4838459 1274071691.50 386.178 1.8706 20100517 44811.500 4838537 1274071691.60 385.985 1.8663 20100517 44811.600 4838647 1274071691.70 386.441 1.8692 20100517 44811.700 4838756 1274071691.80 386.078 1.8669 20100517 44811.800 4838834 1274071691.90 385.851 1.8674 20100517 44811.900 4838944 1274071692.00 385.745 1.8686 20100517 44812.000 4839053 1274071692.10 386.367 1.8709 20100517 44812.100 4839131 1274071692.20 386.026 1.8661 20100517 44812.200 4839241 1274071692.30 385.839 1.8671 20100517 44812.300 4839350 1274071692.40 385.952 1.8682 20100517 44812.400 4839459 1274071692.50 385.642 1.8620 20100517 44812.500 4839537 1274071692.60 385.886 1.8697 20100517 44812.600 4839647 1274071692.70 386.331 1.8708 20100517 44812.700 4839756 1274071692.80 385.846 1.8687 20100517 44812.800 4839834 1274071692.90 385.962 1.8676 20100517 44812.900 4839944 1274071693.00 386.008 1.8672 20100517 44813.000 4840053 1274071693.10 385.809 1.8650 20100517 44813.100 4840131 1274071693.20 386.051 1.8685 20100517 44813.200 4840241 1274071693.30 385.765 1.8672 20100517 44813.300 4840350 1274071693.40 385.964 1.8688 20100517 44813.400 4840459 1274071693.50 385.951 1.8688 20100517 44813.500 4840537 1274071693.60 386.054 1.8678 20100517 44813.600 4840647 1274071693.70 385.981 1.8669 20100517 44813.700 4840756 1274071693.80 385.935 1.8676 20100517 44813.800 4840834 1274071693.90 386.072 1.8668 20100517 44813.900 4840944 1274071694.00 385.948 1.8690 20100517 44814.000 4841053 1274071694.10 386.210 1.8703 20100517 44814.100 4841162 1274071694.20 385.677 1.8667 20100517 44814.200 4841241 1274071694.30 386.409 1.8695 20100517 44814.300 4841350 1274071694.40 385.830 1.8682 20100517 44814.400 4841459 1274071694.50 386.221 1.8721 20100517 44814.500 4841537 1274071694.60 385.768 1.8674 20100517 44814.600 4841647 1274071694.70 386.167 1.8687 20100517 44814.700 4841756 1274071694.80 386.096 1.8678 20100517 44814.800 4841834 1274071694.90 386.105 1.8683 20100517 44814.900 4841944 1274071695.00 385.966 1.8656 20100517 44815.000 4842053 1274071695.10 385.682 1.8633 20100517 44815.100 4842131 1274071695.20 386.017 1.8676 20100517 44815.200 4842241 1274071695.30 386.381 1.8671 20100517 44815.300 4842350 1274071695.40 385.893 1.8695 20100517 44815.400 4842459 1274071695.50 385.977 1.8693 20100517 44815.500 4842537 1274071695.60 386.070 1.8677 20100517 44815.600 4842647 1274071695.70 385.925 1.8688 20100517 44815.700 4842756 1274071695.80 385.866 1.8665 20100517 44815.800 4842834 1274071695.90 385.404 1.8660 20100517 44815.900 4842944 1274071696.00 385.535 1.8680 20100517 44816.000 4843069 1274071696.10 385.818 1.8662 20100517 44816.100 4843131 1274071696.20 385.791 1.8686 20100517 44816.200 4843241 1274071696.30 386.072 1.8710 20100517 44816.300 4843350 1274071696.40 386.171 1.8663 20100517 44816.400 4843459 1274071696.50 385.881 1.8697 20100517 44816.500 4843537 1274071696.60 385.938 1.8700 20100517 44816.600 4843647 1274071696.70 385.685 1.8647 20100517 44816.700 4843756 1274071696.80 386.263 1.8685 20100517 44816.800 4843834 1274071696.90 386.018 1.8659 20100517 44816.900 4843944 1274071697.00 385.975 1.8663 20100517 44817.000 4844037 1274071697.10 386.453 1.8668 20100517 44817.100 4844147 1274071697.20 386.135 1.8677 20100517 44817.200 4844256 1274071697.30 386.135 1.8723 20100517 44817.300 4844334 1274071697.40 385.878 1.8671 20100517 44817.400 4844444 1274071697.50 385.879 1.8688 20100517 44817.500 4844553 1274071697.60 386.015 1.8672 20100517 44817.600 4844662 1274071697.70 385.929 1.8660 20100517 44817.700 4844741 1274071697.80 386.069 1.8680 20100517 44817.800 4844850 1274071697.90 385.913 1.8693 20100517 44817.900 4844959 1274071698.00 385.913 1.8648 20100517 44818.000 4845037 1274071698.10 385.641 1.8652 20100517 44818.100 4845147 1274071698.20 385.863 1.8687 20100517 44818.200 4845256 1274071698.30 386.413 1.8682 20100517 44818.300 4845334 1274071698.40 385.809 1.8682 20100517 44818.400 4845444 1274071698.50 386.296 1.8725 20100517 44818.500 4845553 1274071698.60 385.912 1.8697 20100517 44818.600 4845662 1274071698.70 386.165 1.8699 20100517 44818.700 4845741 1274071698.80 385.825 1.8676 20100517 44818.800 4845850 1274071698.90 386.631 1.8690 20100517 44818.900 4845959 1274071699.00 385.875 1.8672 20100517 44819.000 4846037 1274071699.10 386.261 1.8707 20100517 44819.100 4846147 1274071699.20 385.853 1.8682 20100517 44819.200 4846225 1274071699.30 385.829 1.8682 20100517 44819.300 4846334 1274071699.40 385.900 1.8653 20100517 44819.400 4846444 1274071699.50 385.901 1.8673 20100517 44819.500 4846553 1274071699.60 385.523 1.8670 20100517 44819.600 4846662 1274071699.70 386.111 1.8658 20100517 44819.700 4846741 1274071699.80 385.844 1.8678 20100517 44819.800 4846850 1274071699.90 385.771 1.8672 20100517 44819.900 4846959 1274071700.00 386.156 1.8686 20100517 44820.000 4847037 1274071700.10 385.942 1.8690 20100517 44820.100 4847147 1274071700.20 385.855 1.8669 20100517 44820.200 4847225 1274071700.30 385.966 1.8663 20100517 44820.300 4847334 1274071700.40 385.885 1.8680 20100517 44820.400 4847444 1274071700.50 386.064 1.8681 20100517 44820.500 4847553 1274071700.60 385.936 1.8665 20100517 44820.600 4847631 1274071700.70 385.718 1.8674 20100517 44820.700 4847741 1274071700.80 385.940 1.8694 20100517 44820.800 4847850 1274071700.90 386.019 1.8657 20100517 44820.900 4847959 1274071701.00 385.904 1.8668 20100517 44821.000 4848037 1274071701.10 385.917 1.8665 20100517 44821.100 4848147 1274071701.20 386.004 1.8686 20100517 44821.200 4848225 1274071701.30 386.082 1.8683 20100517 44821.300 4848381 1274071701.40 385.870 1.8685 20100517 44821.400 4848444 1274071701.50 385.942 1.8647 20100517 44821.500 4848553 1274071701.60 385.958 1.8677 20100517 44821.600 4848662 1274071701.70 386.589 1.8712 20100517 44821.700 4848741 1274071701.80 386.064 1.8678 20100517 44821.800 4848850 1274071701.90 386.002 1.8689 20100517 44821.900 4848959 1274071702.00 386.230 1.8662 20100517 44822.000 4849037 1274071702.10 385.332 1.8628 20100517 44822.100 4849147 1274071702.20 385.951 1.8692 20100517 44822.200 4849256 1274071702.30 386.170 1.8685 20100517 44822.300 4849334 1274071702.40 386.274 1.8686 20100517 44822.400 4849444 1274071702.50 386.235 1.8700 20100517 44822.500 4849553 1274071702.60 385.803 1.8655 20100517 44822.600 4849662 1274071702.70 386.245 1.8680 20100517 44822.700 4849741 1274071702.80 386.331 1.8672 20100517 44822.800 4849850 1274071702.90 385.965 1.8657 20100517 44822.900 4849959 1274071703.00 386.051 1.8666 20100517 44823.000 4850037 1274071703.10 386.078 1.8666 20100517 44823.100 4850147 1274071703.20 386.063 1.8685 20100517 44823.200 4850256 1274071703.30 386.187 1.8682 20100517 44823.300 4850334 1274071703.40 386.044 1.8670 20100517 44823.400 4850444 1274071703.50 386.044 1.8677 20100517 44823.500 4850537 1274071703.60 386.011 1.8675 20100517 44823.600 4850647 1274071703.70 385.895 1.8675 20100517 44823.700 4850756 1274071703.80 385.730 1.8693 20100517 44823.800 4850834 1274071703.90 386.389 1.8711 20100517 44823.900 4850944 1274071704.00 385.866 1.8684 20100517 44824.000 4851053 1274071704.10 385.878 1.8661 20100517 44824.100 4851131 1274071704.20 386.062 1.8668 20100517 44824.200 4851241 1274071704.30 385.918 1.8673 20100517 44824.300 4851350 1274071704.40 385.898 1.8679 20100517 44824.400 4851459 1274071704.50 385.895 1.8667 20100517 44824.500 4851553 1274071704.60 386.134 1.8676 20100517 44824.600 4851631 1274071704.70 385.847 1.8669 20100517 44824.700 4851741 1274071704.80 385.974 1.8678 20100517 44824.800 4851850 1274071704.90 385.619 1.8651 20100517 44824.900 4851959 1274071705.00 385.836 1.8685 20100517 44825.000 4852037 1274071705.10 385.833 1.8664 20100517 44825.100 4852147 1274071705.20 386.058 1.8675 20100517 44825.200 4852256 1274071705.30 385.863 1.8654 20100517 44825.300 4852334 1274071705.40 385.941 1.8663 20100517 44825.400 4852444 1274071705.50 385.496 1.8675 20100517 44825.500 4852553 1274071705.60 385.805 1.8665 20100517 44825.600 4852662 1274071705.70 385.873 1.8635 20100517 44825.700 4852741 1274071705.80 385.510 1.8678 20100517 44825.800 4852850 1274071705.90 386.183 1.8693 20100517 44825.900 4852959 1274071706.00 385.796 1.8677 20100517 44826.000 4853037 1274071706.10 385.957 1.8670 20100517 44826.100 4853147 1274071706.20 386.163 1.8644 20100517 44826.200 4853256 1274071706.30 385.704 1.8661 20100517 44826.300 4853334 1274071706.40 386.167 1.8700 20100517 44826.400 4853444 1274071706.50 385.721 1.8664 20100517 44826.500 4853553 1274071706.60 385.801 1.8669 20100517 44826.600 4853662 1274071706.70 386.241 1.8680 20100517 44826.700 4853741 1274071706.80 386.074 1.8676 20100517 44826.800 4853850 1274071706.90 386.427 1.8678 20100517 44826.900 4853959 1274071707.00 386.053 1.8686 20100517 44827.000 4854037 1274071707.10 385.814 1.8665 20100517 44827.100 4854147 1274071707.20 386.132 1.8679 20100517 44827.200 4854256 1274071707.30 385.960 1.8681 20100517 44827.300 4854334 1274071707.40 385.973 1.8684 20100517 44827.400 4854444 1274071707.50 385.709 1.8672 20100517 44827.500 4854553 1274071707.60 386.007 1.8691 20100517 44827.600 4854662 1274071707.70 386.012 1.8671 20100517 44827.700 4854741 1274071707.80 385.973 1.8651 20100517 44827.800 4854866 1274071707.90 386.001 1.8662 20100517 44827.900 4854944 1274071708.00 385.929 1.8710 20100517 44828.000 4855053 1274071708.10 385.992 1.8681 20100517 44828.100 4855131 1274071708.20 385.643 1.8666 20100517 44828.200 4855241 1274071708.30 386.064 1.8699 20100517 44828.300 4855350 1274071708.40 385.893 1.8675 20100517 44828.400 4855459 1274071708.50 385.830 1.8675 20100517 44828.500 4855537 1274071708.60 386.086 1.8657 20100517 44828.600 4855647 1274071708.70 385.701 1.8658 20100517 44828.700 4855756 1274071708.80 385.823 1.8691 20100517 44828.800 4855834 1274071708.90 385.828 1.8683 20100517 44828.900 4855944 1274071709.00 386.262 1.8677 20100517 44829.000 4856053 1274071709.10 386.013 1.8664 20100517 44829.100 4856131 1274071709.20 385.905 1.8693 20100517 44829.200 4856241 1274071709.30 386.318 1.8699 20100517 44829.300 4856350 1274071709.40 385.880 1.8670 20100517 44829.400 4856459 1274071709.50 385.825 1.8619 20100517 44829.500 4856537 1274071709.60 386.305 1.8692 20100517 44829.600 4856647 1274071709.70 386.050 1.8704 20100517 44829.700 4856756 1274071709.80 385.896 1.8645 20100517 44829.800 4856866 1274071709.90 386.322 1.8675 20100517 44829.900 4856944 1274071710.00 386.126 1.8698 20100517 44830.000 4857053 1274071710.10 386.302 1.8700 20100517 44830.100 4857131 1274071710.20 386.217 1.8683 20100517 44830.200 4857241 1274071710.30 386.292 1.8661 20100517 44830.300 4857350 1274071710.40 386.373 1.8674 20100517 44830.400 4857459 1274071710.50 386.079 1.8678 20100517 44830.500 4857537 1274071710.60 386.209 1.8679 20100517 44830.600 4857647 1274071710.70 385.971 1.8624 20100517 44830.700 4857756 1274071710.80 386.539 1.8713 20100517 44830.800 4857834 1274071710.90 386.178 1.8695 20100517 44830.900 4857944 1274071711.00 386.111 1.8686 20100517 44831.000 4858053 1274071711.10 386.131 1.8710 20100517 44831.100 4858131 1274071711.20 386.244 1.8670 20100517 44831.200 4858241 1274071711.30 386.055 1.8695 20100517 44831.300 4858350 1274071711.40 385.908 1.8690 20100517 44831.400 4858459 1274071711.50 386.351 1.8678 20100517 44831.500 4858537 1274071711.60 385.851 1.8646 20100517 44831.600 4858647 1274071711.70 385.718 1.8650 20100517 44831.700 4858756 1274071711.80 386.134 1.8697 20100517 44831.800 4858834 1274071711.90 386.223 1.8695 20100517 44831.900 4858944 1274071712.00 386.497 1.8685 20100517 44832.000 4859053 1274071712.10 386.075 1.8658 20100517 44832.100 4859131 1274071712.20 386.305 1.8686 20100517 44832.200 4859241 1274071712.30 386.391 1.8682 20100517 44832.300 4859350 1274071712.40 385.745 1.8699 20100517 44832.400 4859459 1274071712.50 386.016 1.8653 20100517 44832.500 4859522 1274071712.60 386.109 1.8696 20100517 44832.600 4859631 1274071712.70 386.368 1.8680 20100517 44832.700 4859741 1274071712.80 386.209 1.8695 20100517 44832.800 4859850 1274071712.90 386.339 1.8693 20100517 44832.900 4859959 1274071713.00 386.044 1.8696 20100517 44833.000 4900037 1274071713.10 386.439 1.8679 20100517 44833.100 4900147 1274071713.20 386.217 1.8683 20100517 44833.200 4900256 1274071713.30 386.001 1.8661 20100517 44833.300 4900334 1274071713.40 385.995 1.8717 20100517 44833.400 4900444 1274071713.50 386.266 1.8706 20100517 44833.500 4900553 1274071713.60 386.197 1.8691 20100517 44833.600 4900662 1274071713.70 386.163 1.8671 20100517 44833.700 4900741 1274071713.80 386.062 1.8695 20100517 44833.800 4900850 1274071713.90 386.368 1.8689 20100517 44833.900 4900959 1274071714.00 386.159 1.8685 20100517 44834.000 4901037 1274071714.10 386.030 1.8667 20100517 44834.100 4901147 1274071714.20 386.103 1.8675 20100517 44834.200 4901256 1274071714.30 386.020 1.8689 20100517 44834.300 4901334 1274071714.40 386.507 1.8682 20100517 44834.400 4901444 1274071714.50 386.260 1.8659 20100517 44834.500 4901553 1274071714.60 386.219 1.8692 20100517 44834.600 4901662 1274071714.70 386.074 1.8690 20100517 44834.700 4901741 1274071714.80 385.973 1.8691 20100517 44834.800 4901850 1274071714.90 386.232 1.8665 20100517 44834.900 4901959 1274071715.00 386.279 1.8678 20100517 44835.000 4902037 1274071715.10 386.133 1.8705 20100517 44835.100 4902147 1274071715.20 386.190 1.8680 20100517 44835.200 4902256 1274071715.30 386.213 1.8684 20100517 44835.300 4902334 1274071715.40 386.158 1.8665 20100517 44835.400 4902444 1274071715.50 386.051 1.8692 20100517 44835.500 4902553 1274071715.60 385.940 1.8688 20100517 44835.600 4902662 1274071715.70 386.006 1.8690 20100517 44835.700 4902741 1274071715.80 385.706 1.8688 20100517 44835.800 4902850 1274071715.90 386.235 1.8678 20100517 44835.900 4902959 1274071716.00 385.839 1.8696 20100517 44836.000 4903022 1274071716.10 386.131 1.8693 20100517 44836.100 4903178 1274071716.20 386.097 1.8662 20100517 44836.200 4903241 1274071716.30 386.103 1.8698 20100517 44836.300 4903350 1274071716.40 386.076 1.8684 20100517 44836.400 4903459 1274071716.50 386.223 1.8696 20100517 44836.500 4903537 1274071716.60 386.236 1.8683 20100517 44836.600 4903647 1274071716.70 386.129 1.8679 20100517 44836.700 4903756 1274071716.80 386.235 1.8707 20100517 44836.800 4903866 1274071716.90 386.339 1.8699 20100517 44836.900 4903944 1274071717.00 386.378 1.8697 20100517 44837.000 4904053 1274071717.10 386.222 1.8697 20100517 44837.100 4904131 1274071717.20 386.470 1.8690 20100517 44837.200 4904241 1274071717.30 386.299 1.8696 20100517 44837.300 4904350 1274071717.40 386.125 1.8706 20100517 44837.400 4904459 1274071717.50 385.758 1.8678 20100517 44837.500 4904537 1274071717.60 386.246 1.8669 20100517 44837.600 4904647 1274071717.70 386.322 1.8654 20100517 44837.700 4904756 1274071717.80 385.829 1.8682 20100517 44837.800 4904834 1274071717.90 386.094 1.8686 20100517 44837.900 4904944 1274071718.00 386.201 1.8687 20100517 44838.000 4905037 1274071718.10 385.724 1.8645 20100517 44838.100 4905147 1274071718.20 386.561 1.8687 20100517 44838.200 4905256 1274071718.30 386.288 1.8663 20100517 44838.300 4905334 1274071718.40 386.257 1.8692 20100517 44838.400 4905444 1274071718.50 386.321 1.8720 20100517 44838.500 4905553 1274071718.60 386.034 1.8705 20100517 44838.600 4905662 1274071718.70 386.232 1.8703 20100517 44838.700 4905741 1274071718.80 386.241 1.8679 20100517 44838.800 4905850 1274071718.90 386.161 1.8670 20100517 44838.900 4905959 1274071719.00 386.079 1.8699 20100517 44839.000 4906037 1274071719.10 386.111 1.8671 20100517 44839.100 4906147 1274071719.20 386.095 1.8691 20100517 44839.200 4906256 1274071719.30 386.333 1.8696 20100517 44839.300 4906334 1274071719.40 386.163 1.8678 20100517 44839.400 4906444 1274071719.50 386.290 1.8697 20100517 44839.500 4906553 1274071719.60 386.136 1.8685 20100517 44839.600 4906662 1274071719.70 386.172 1.8651 20100517 44839.700 4906741 1274071719.80 386.341 1.8659 20100517 44839.800 4906850 1274071719.90 386.054 1.8672 20100517 44839.900 4906959 1274071720.00 385.930 1.8691 20100517 44840.000 4907037 1274071720.10 386.330 1.8719 20100517 44840.100 4907147 1274071720.20 385.960 1.8682 20100517 44840.200 4907256 1274071720.30 386.104 1.8668 20100517 44840.300 4907334 1274071720.40 386.092 1.8666 20100517 44840.400 4907444 1274071720.50 386.022 1.8687 20100517 44840.500 4907522 1274071720.60 386.074 1.8663 20100517 44840.600 4907678 1274071720.70 386.082 1.8694 20100517 44840.700 4907741 1274071720.80 385.951 1.8702 20100517 44840.800 4907850 1274071720.90 386.185 1.8664 20100517 44840.900 4907959 1274071721.00 386.522 1.8691 20100517 44841.000 4908037 1274071721.10 386.218 1.8697 20100517 44841.100 4908147 1274071721.20 386.115 1.8674 20100517 44841.200 4908256 1274071721.30 385.755 1.8675 20100517 44841.300 4908334 1274071721.40 385.897 1.8682 20100517 44841.400 4908444 1274071721.50 386.049 1.8684 20100517 44841.500 4908553 1274071721.60 385.991 1.8691 20100517 44841.600 4908631 1274071721.70 386.022 1.8664 20100517 44841.700 4908741 1274071721.80 386.018 1.8661 20100517 44841.800 4908850 1274071721.90 386.170 1.8667 20100517 44841.900 4908959 1274071722.00 385.905 1.8689 20100517 44842.000 4909037 1274071722.10 386.536 1.8701 20100517 44842.100 4909147 1274071722.20 386.037 1.8686 20100517 44842.200 4909256 1274071722.30 385.972 1.8683 20100517 44842.300 4909334 1274071722.40 386.062 1.8675 20100517 44842.400 4909444 1274071722.50 386.235 1.8681 20100517 44842.500 4909553 1274071722.60 386.281 1.8673 20100517 44842.600 4909631 1274071722.70 386.308 1.8681 20100517 44842.700 4909741 1274071722.80 386.009 1.8702 20100517 44842.800 4909850 1274071722.90 386.118 1.8708 20100517 44842.900 4909959 1274071723.00 386.054 1.8674 20100517 44843.000 4910037 1274071723.10 386.263 1.8683 20100517 44843.100 4910147 1274071723.20 386.177 1.8671 20100517 44843.200 4910256 1274071723.30 386.344 1.8710 20100517 44843.300 4910334 1274071723.40 386.202 1.8686 20100517 44843.400 4910444 1274071723.50 386.003 1.8652 20100517 44843.500 4910553 1274071723.60 385.983 1.8688 20100517 44843.600 4910631 1274071723.70 385.978 1.8670 20100517 44843.700 4910741 1274071723.80 385.848 1.8668 20100517 44843.800 4910850 1274071723.90 385.970 1.8688 20100517 44843.900 4910959 1274071724.00 386.129 1.8671 20100517 44844.000 4911037 1274071724.10 385.996 1.8676 20100517 44844.100 4911147 1274071724.20 386.230 1.8671 20100517 44844.200 4911256 1274071724.30 385.909 1.8642 20100517 44844.300 4911334 1274071724.40 385.793 1.8695 20100517 44844.400 4911444 1274071724.50 386.303 1.8717 20100517 44844.500 4911553 1274071724.60 386.157 1.8674 20100517 44844.600 4911662 1274071724.70 385.847 1.8669 20100517 44844.700 4911741 1274071724.80 385.991 1.8682 20100517 44844.800 4911850 1274071724.90 386.162 1.8675 20100517 44844.900 4911959 1274071725.00 385.929 1.8687 20100517 44845.000 4912037 1274071725.10 386.048 1.8694 20100517 44845.100 4912147 1274071725.20 386.013 1.8684 20100517 44845.200 4912256 1274071725.30 386.093 1.8642 20100517 44845.300 4912334 1274071725.40 386.184 1.8671 20100517 44845.400 4912444 1274071725.50 385.956 1.8685 20100517 44845.500 4912553 1274071725.60 385.868 1.8690 20100517 44845.600 4912662 1274071725.70 386.135 1.8666 20100517 44845.700 4912741 1274071725.80 385.960 1.8683 20100517 44845.800 4912850 1274071725.90 386.410 1.8698 20100517 44845.900 4912959 1274071726.00 386.264 1.8663 20100517 44846.000 4913037 1274071726.10 386.262 1.8686 20100517 44846.100 4913147 1274071726.20 386.396 1.8669 20100517 44846.200 4913256 1274071726.30 385.861 1.8659 20100517 44846.300 4913334 1274071726.40 386.124 1.8687 20100517 44846.400 4913444 1274071726.50 386.120 1.8675 20100517 44846.500 4913553 1274071726.60 386.185 1.8677 20100517 44846.600 4913662 1274071726.70 386.363 1.8693 20100517 44846.700 4913741 1274071726.80 386.066 1.8658 20100517 44846.800 4913850 1274071726.90 385.753 1.8682 20100517 44846.900 4913959 1274071727.00 386.219 1.8675 20100517 44847.000 4914037 1274071727.10 385.945 1.8672 20100517 44847.100 4914162 1274071727.20 386.095 1.8667 20100517 44847.200 4914241 1274071727.30 386.195 1.8686 20100517 44847.300 4914350 1274071727.40 385.774 1.8674 20100517 44847.400 4914459 1274071727.50 386.160 1.8662 20100517 44847.500 4914537 1274071727.60 386.052 1.8674 20100517 44847.600 4914647 1274071727.70 385.805 1.8678 20100517 44847.700 4914756 1274071727.80 385.997 1.8677 20100517 44847.800 4914866 1274071727.90 385.966 1.8654 20100517 44847.900 4914944 1274071728.00 386.394 1.8657 20100517 44848.000 4915053 1274071728.10 386.186 1.8638 20100517 44848.100 4915162 1274071728.20 386.036 1.8702 20100517 44848.200 4915241 1274071728.30 386.377 1.8687 20100517 44848.300 4915350 1274071728.40 385.881 1.8665 20100517 44848.400 4915459 1274071728.50 386.095 1.8674 20100517 44848.500 4915537 1274071728.60 386.312 1.8690 20100517 44848.600 4915647 1274071728.70 386.247 1.8679 20100517 44848.700 4915756 1274071728.80 385.906 1.8662 20100517 44848.800 4915819 1274071728.90 385.852 1.8682 20100517 44848.900 4915975 1274071729.00 386.058 1.8671 20100517 44849.000 4916037 1274071729.10 386.118 1.8672 20100517 44849.100 4916147 1274071729.20 386.019 1.8680 20100517 44849.200 4916256 1274071729.30 386.182 1.8685 20100517 44849.300 4916334 1274071729.40 385.886 1.8663 20100517 44849.400 4916444 1274071729.50 386.328 1.8666 20100517 44849.500 4916553 1274071729.60 386.021 1.8675 20100517 44849.600 4916662 1274071729.70 385.962 1.8676 20100517 44849.700 4916741 1274071729.80 386.137 1.8672 20100517 44849.800 4916850 1274071729.90 385.759 1.8661 20100517 44849.900 4916959 1274071730.00 385.960 1.8694 20100517 44850.000 4917037 1274071730.10 386.109 1.8708 20100517 44850.100 4917147 1274071730.20 385.946 1.8663 20100517 44850.200 4917256 1274071730.30 385.850 1.8686 20100517 44850.300 4917334 1274071730.40 385.746 1.8675 20100517 44850.400 4917444 1274071730.50 386.005 1.8688 20100517 44850.500 4917553 1274071730.60 386.100 1.8666 20100517 44850.600 4917662 1274071730.70 386.013 1.8631 20100517 44850.700 4917741 1274071730.80 386.130 1.8667 20100517 44850.800 4917850 1274071730.90 386.037 1.8674 20100517 44850.900 4917959 1274071731.00 385.937 1.8697 20100517 44851.000 4918037 1274071731.10 386.125 1.8661 20100517 44851.100 4918147 1274071731.20 386.053 1.8692 20100517 44851.200 4918256 1274071731.30 386.034 1.8664 20100517 44851.300 4918334 1274071731.40 385.908 1.8671 20100517 44851.400 4918444 1274071731.50 386.143 1.8728 20100517 44851.500 4918553 1274071731.60 386.028 1.8695 20100517 44851.600 4918662 1274071731.70 386.202 1.8670 20100517 44851.700 4918741 1274071731.80 386.424 1.8688 20100517 44851.800 4918850 1274071731.90 386.033 1.8687 20100517 44851.900 4918959 1274071732.00 385.875 1.8660 20100517 44852.000 4919037 1274071732.10 385.770 1.8656 20100517 44852.100 4919147 1274071732.20 385.737 1.8670 20100517 44852.200 4919256 1274071732.30 385.806 1.8675 20100517 44852.300 4919334 1274071732.40 386.213 1.8664 20100517 44852.400 4919444 1274071732.50 386.247 1.8674 20100517 44852.500 4919553 1274071732.60 386.019 1.8691 20100517 44852.600 4919662 1274071732.70 385.935 1.8675 20100517 44852.700 4919741 1274071732.80 386.363 1.8712 20100517 44852.800 4919850 1274071732.90 386.175 1.8675 20100517 44852.900 4919959 1274071733.00 385.735 1.8706 20100517 44853.000 4920037 1274071733.10 386.257 1.8676 20100517 44853.100 4920147 1274071733.20 386.151 1.8678 20100517 44853.200 4920256 1274071733.30 385.729 1.8662 20100517 44853.300 4920334 1274071733.40 385.843 1.8681 20100517 44853.400 4920444 1274071733.50 385.981 1.8682 20100517 44853.500 4920553 1274071733.60 386.113 1.8680 20100517 44853.600 4920662 1274071733.70 386.332 1.8715 20100517 44853.700 4920741 1274071733.80 386.123 1.8694 20100517 44853.800 4920850 1274071733.90 386.079 1.8669 20100517 44853.900 4920959 1274071734.00 386.049 1.8672 20100517 44854.000 4921037 1274071734.10 386.050 1.8682 20100517 44854.100 4921147 1274071734.20 386.373 1.8694 20100517 44854.200 4921256 1274071734.30 385.797 1.8666 20100517 44854.300 4921334 1274071734.40 386.137 1.8674 20100517 44854.400 4921444 1274071734.50 386.035 1.8675 20100517 44854.500 4921553 1274071734.60 386.462 1.8711 20100517 44854.600 4921662 1274071734.70 386.507 1.8695 20100517 44854.700 4921741 1274071734.80 386.518 1.8707 20100517 44854.800 4921850 1274071734.90 386.054 1.8705 20100517 44854.900 4921959 1274071735.00 386.383 1.8701 20100517 44855.000 4922037 1274071735.10 385.808 1.8658 20100517 44855.100 4922147 1274071735.20 386.179 1.8685 20100517 44855.200 4922256 1274071735.30 386.136 1.8691 20100517 44855.300 4922334 1274071735.40 386.284 1.8668 20100517 44855.400 4922444 1274071735.50 386.102 1.8714 20100517 44855.500 4922553 1274071735.60 386.022 1.8668 20100517 44855.600 4922662 1274071735.70 385.995 1.8658 20100517 44855.700 4922741 1274071735.80 386.177 1.8681 20100517 44855.800 4922850 1274071735.90 386.049 1.8704 20100517 44855.900 4922959 1274071736.00 386.240 1.8670 20100517 44856.000 4923037 1274071736.10 386.439 1.8710 20100517 44856.100 4923147 1274071736.20 386.132 1.8681 20100517 44856.200 4923256 1274071736.30 386.208 1.8687 20100517 44856.300 4923334 1274071736.40 386.270 1.8692 20100517 44856.400 4923444 1274071736.50 385.919 1.8717 20100517 44856.500 4923553 1274071736.60 385.970 1.8684 20100517 44856.600 4923662 1274071736.70 385.797 1.8656 20100517 44856.700 4923741 1274071736.80 386.153 1.8689 20100517 44856.800 4923850 1274071736.90 386.406 1.8685 20100517 44856.900 4923959 1274071737.00 385.888 1.8665 20100517 44857.000 4924037 1274071737.10 386.363 1.8709 20100517 44857.100 4924147 1274071737.20 386.125 1.8675 20100517 44857.200 4924256 1274071737.30 386.179 1.8671 20100517 44857.300 4924334 1274071737.40 385.949 1.8677 20100517 44857.400 4924444 1274071737.50 386.115 1.8684 20100517 44857.500 4924553 1274071737.60 386.250 1.8661 20100517 44857.600 4924631 1274071737.70 385.880 1.8677 20100517 44857.700 4924741 1274071737.80 385.689 1.8678 20100517 44857.800 4924850 1274071737.90 386.143 1.8694 20100517 44857.900 4924959 1274071738.00 386.138 1.8689 20100517 44858.000 4925037 1274071738.10 385.885 1.8666 20100517 44858.100 4925147 1274071738.20 386.151 1.8654 20100517 44858.200 4925256 1274071738.30 386.021 1.8685 20100517 44858.300 4925334 1274071738.40 386.180 1.8687 20100517 44858.400 4925444 1274071738.50 385.904 1.8662 20100517 44858.500 4925553 1274071738.60 386.201 1.8673 20100517 44858.600 4925662 1274071738.70 385.946 1.8691 20100517 44858.700 4925741 1274071738.80 386.011 1.8681 20100517 44858.800 4925850 1274071738.90 386.137 1.8666 20100517 44858.900 4925959 1274071739.00 386.046 1.8700 20100517 44859.000 4926037 1274071739.10 386.261 1.8709 20100517 44859.100 4926147 1274071739.20 386.213 1.8657 20100517 44859.200 4926256 1274071739.30 385.967 1.8628 20100517 44859.300 4926334 1274071739.40 386.118 1.8678 20100517 44859.400 4926444 1274071739.50 386.013 1.8665 20100517 44859.500 4926553 1274071739.60 386.756 1.8695 20100517 44859.600 4926662 1274071739.70 386.146 1.8732 20100517 44859.700 4926741 1274071739.80 385.796 1.8706 20100517 44859.800 4926850 1274071739.90 386.549 1.8707 20100517 44859.900 4926959 1274071740.00 385.951 1.8695 20100517 44900.000 4927037 1274071740.10 386.043 1.8669 20100517 44900.100 4927147 1274071740.20 386.463 1.8693 20100517 44900.200 4927256 1274071740.30 386.321 1.8681 20100517 44900.300 4927334 1274071740.40 386.182 1.8684 20100517 44900.400 4927444 1274071740.50 385.769 1.8677 20100517 44900.500 4927553 1274071740.60 386.006 1.8678 20100517 44900.600 4927662 1274071740.70 386.118 1.8698 20100517 44900.700 4927741 1274071740.80 386.309 1.8653 20100517 44900.800 4927850 1274071740.90 385.727 1.8674 20100517 44900.900 4927959 1274071741.00 385.807 1.8658 20100517 44901.000 4928037 1274071741.10 385.887 1.8666 20100517 44901.100 4928147 1274071741.20 385.750 1.8684 20100517 44901.200 4928256 1274071741.30 386.033 1.8669 20100517 44901.300 4928334 1274071741.40 386.056 1.8670 20100517 44901.400 4928444 1274071741.50 385.953 1.8676 20100517 44901.500 4928553 1274071741.60 386.039 1.8703 20100517 44901.600 4928631 1274071741.70 386.355 1.8703 20100517 44901.700 4928741 1274071741.80 386.031 1.8666 20100517 44901.800 4928850 1274071741.90 386.320 1.8713 20100517 44901.900 4928959 1274071742.00 386.283 1.8681 20100517 44902.000 4929037 1274071742.10 386.002 1.8679 20100517 44902.100 4929147 1274071742.20 385.746 1.8695 20100517 44902.200 4929256 1274071742.30 386.149 1.8697 20100517 44902.300 4929334 1274071742.40 385.963 1.8648 20100517 44902.400 4929444 1274071742.50 385.875 1.8663 20100517 44902.500 4929553 1274071742.60 386.074 1.8682 20100517 44902.600 4929662 1274071742.70 385.983 1.8689 20100517 44902.700 4929741 1274071742.80 385.911 1.8704 20100517 44902.800 4929850 1274071742.90 385.930 1.8688 20100517 44902.900 4929959 1274071743.00 386.304 1.8677 20100517 44903.000 4930037 1274071743.10 386.091 1.8660 20100517 44903.100 4930147 1274071743.20 385.659 1.8694 20100517 44903.200 4930256 1274071743.30 385.530 1.8667 20100517 44903.300 4930334 1274071743.40 386.004 1.8688 20100517 44903.400 4930444 1274071743.50 386.093 1.8663 20100517 44903.500 4930553 1274071743.60 386.114 1.8684 20100517 44903.600 4930662 1274071743.70 386.002 1.8692 20100517 44903.700 4930741 1274071743.80 386.173 1.8661 20100517 44903.800 4930850 1274071743.90 386.358 1.8705 20100517 44903.900 4930975 1274071744.00 385.833 1.8700 20100517 44904.000 4931037 1274071744.10 386.229 1.8667 20100517 44904.100 4931147 1274071744.20 386.111 1.8675 20100517 44904.200 4931256 1274071744.30 385.669 1.8672 20100517 44904.300 4931334 1274071744.40 386.326 1.8675 20100517 44904.400 4931444 1274071744.50 386.190 1.8683 20100517 44904.500 4931553 1274071744.60 386.222 1.8680 20100517 44904.600 4931662 1274071744.70 386.033 1.8662 20100517 44904.700 4931741 1274071744.80 386.143 1.8673 20100517 44904.800 4931850 1274071744.90 386.108 1.8661 20100517 44904.900 4931959 1274071745.00 385.940 1.8679 20100517 44905.000 4932037 1274071745.10 385.972 1.8667 20100517 44905.100 4932147 1274071745.20 385.890 1.8684 20100517 44905.200 4932256 1274071745.30 385.908 1.8662 20100517 44905.300 4932334 1274071745.40 386.327 1.8689 20100517 44905.400 4932444 1274071745.50 386.338 1.8711 20100517 44905.500 4932553 1274071745.60 386.163 1.8648 20100517 44905.600 4932662 1274071745.70 386.083 1.8685 20100517 44905.700 4932741 1274071745.80 386.124 1.8669 20100517 44905.800 4932850 1274071745.90 385.740 1.8620 20100517 44905.900 4932959 1274071746.00 386.124 1.8686 20100517 44906.000 4933037 1274071746.10 386.190 1.8724 20100517 44906.100 4933147 1274071746.20 386.083 1.8684 20100517 44906.200 4933303 1274071746.30 386.189 1.8681 20100517 44906.300 4933334 1274071746.40 385.997 1.8686 20100517 44906.400 4933444 1274071746.50 386.087 1.8683 20100517 44906.500 4933553 1274071746.60 386.128 1.8699 20100517 44906.600 4933662 1274071746.70 386.401 1.8683 20100517 44906.700 4933741 1274071746.80 386.311 1.8683 20100517 44906.800 4933850 1274071746.90 386.300 1.8731 20100517 44906.900 4933959 1274071747.00 386.059 1.8662 20100517 44907.000 4934022 1274071747.10 385.688 1.8661 20100517 44907.100 4934178 1274071747.20 386.065 1.8673 20100517 44907.200 4934241 1274071747.30 385.726 1.8668 20100517 44907.300 4934350 1274071747.40 386.222 1.8685 20100517 44907.400 4934459 1274071747.50 386.098 1.8681 20100517 44907.500 4934537 1274071747.60 386.075 1.8670 20100517 44907.600 4934647 1274071747.70 386.209 1.8691 20100517 44907.700 4934756 1274071747.80 386.224 1.8699 20100517 44907.800 4934834 1274071747.90 385.623 1.8650 20100517 44907.900 4934944 1274071748.00 385.990 1.8681 20100517 44908.000 4935053 1274071748.10 385.924 1.8705 20100517 44908.100 4935131 1274071748.20 386.049 1.8683 20100517 44908.200 4935241 1274071748.30 386.070 1.8680 20100517 44908.300 4935350 1274071748.40 386.043 1.8668 20100517 44908.400 4935459 1274071748.50 385.960 1.8680 20100517 44908.500 4935537 1274071748.60 386.252 1.8675 20100517 44908.600 4935647 1274071748.70 385.882 1.8660 20100517 44908.700 4935756 1274071748.80 386.156 1.8688 20100517 44908.800 4935834 1274071748.90 385.801 1.8690 20100517 44908.900 4935944 1274071749.00 386.223 1.8682 20100517 44909.000 4936053 1274071749.10 386.104 1.8694 20100517 44909.100 4936131 1274071749.20 385.985 1.8660 20100517 44909.200 4936241 1274071749.30 386.492 1.8690 20100517 44909.300 4936350 1274071749.40 386.043 1.8678 20100517 44909.400 4936459 1274071749.50 386.003 1.8682 20100517 44909.500 4936537 1274071749.60 386.208 1.8704 20100517 44909.600 4936647 1274071749.70 386.051 1.8688 20100517 44909.700 4936756 1274071749.80 386.317 1.8664 20100517 44909.800 4936834 1274071749.90 386.360 1.8678 20100517 44909.900 4936944 1274071750.00 386.083 1.8684 20100517 44910.000 4937053 1274071750.10 386.075 1.8653 20100517 44910.100 4937131 1274071750.20 385.955 1.8679 20100517 44910.200 4937241 1274071750.30 385.915 1.8669 20100517 44910.300 4937350 1274071750.40 385.930 1.8663 20100517 44910.400 4937459 1274071750.50 385.743 1.8654 20100517 44910.500 4937537 1274071750.60 386.229 1.8689 20100517 44910.600 4937647 1274071750.70 386.252 1.8686 20100517 44910.700 4937756 1274071750.80 385.951 1.8667 20100517 44910.800 4937834 1274071750.90 386.055 1.8678 20100517 44910.900 4937944 1274071751.00 385.623 1.8672 20100517 44911.000 4938022 1274071751.10 386.057 1.8725 20100517 44911.100 4938178 1274071751.20 385.832 1.8671 20100517 44911.200 4938241 1274071751.30 385.361 1.8663 20100517 44911.300 4938350 1274071751.40 386.131 1.8665 20100517 44911.400 4938459 1274071751.50 386.019 1.8661 20100517 44911.500 4938537 1274071751.60 386.239 1.8667 20100517 44911.600 4938647 1274071751.70 386.095 1.8666 20100517 44911.700 4938756 1274071751.80 386.250 1.8684 20100517 44911.800 4938834 1274071751.90 386.294 1.8672 20100517 44911.900 4938944 1274071752.00 385.913 1.8678 20100517 44912.000 4939037 1274071752.10 386.257 1.8675 20100517 44912.100 4939147 1274071752.20 385.968 1.8695 20100517 44912.200 4939256 1274071752.30 386.183 1.8675 20100517 44912.300 4939334 1274071752.40 386.065 1.8681 20100517 44912.400 4939444 1274071752.50 385.950 1.8681 20100517 44912.500 4939553 1274071752.60 386.166 1.8690 20100517 44912.600 4939662 1274071752.70 386.463 1.8699 20100517 44912.700 4939741 1274071752.80 386.236 1.8662 20100517 44912.800 4939850 1274071752.90 385.977 1.8684 20100517 44912.900 4939959 1274071753.00 385.956 1.8681 20100517 44913.000 4940037 1274071753.10 386.049 1.8678 20100517 44913.100 4940147 1274071753.20 386.130 1.8671 20100517 44913.200 4940256 1274071753.30 385.833 1.8658 20100517 44913.300 4940334 1274071753.40 385.974 1.8698 20100517 44913.400 4940444 1274071753.50 385.882 1.8645 20100517 44913.500 4940553 1274071753.60 385.904 1.8677 20100517 44913.600 4940631 1274071753.70 386.506 1.8687 20100517 44913.700 4940741 1274071753.80 385.847 1.8702 20100517 44913.800 4940850 1274071753.90 386.168 1.8694 20100517 44913.900 4940959 1274071754.00 386.137 1.8671 20100517 44914.000 4941037 1274071754.10 386.223 1.8673 20100517 44914.100 4941147 1274071754.20 386.313 1.8697 20100517 44914.200 4941256 1274071754.30 386.079 1.8703 20100517 44914.300 4941334 1274071754.40 386.357 1.8679 20100517 44914.400 4941444 1274071754.50 386.104 1.8674 20100517 44914.500 4941553 1274071754.60 385.895 1.8679 20100517 44914.600 4941631 1274071754.70 385.907 1.8659 20100517 44914.700 4941741 1274071754.80 386.083 1.8694 20100517 44914.800 4941850 1274071754.90 386.348 1.8671 20100517 44914.900 4941959 1274071755.00 386.096 1.8693 20100517 44915.000 4942037 1274071755.10 386.179 1.8702 20100517 44915.100 4942147 1274071755.20 385.772 1.8704 20100517 44915.200 4942256 1274071755.30 386.004 1.8703 20100517 44915.300 4942334 1274071755.40 386.159 1.8672 20100517 44915.400 4942444 1274071755.50 385.861 1.8654 20100517 44915.500 4942553 1274071755.60 386.136 1.8687 20100517 44915.600 4942631 1274071755.70 385.757 1.8667 20100517 44915.700 4942741 1274071755.80 386.195 1.8690 20100517 44915.800 4942850 1274071755.90 386.109 1.8713 20100517 44915.900 4942959 1274071756.00 386.237 1.8695 20100517 44916.000 4943037 1274071756.10 386.310 1.8724 20100517 44916.100 4943147 1274071756.20 386.126 1.8690 20100517 44916.200 4943256 1274071756.30 385.895 1.8661 20100517 44916.300 4943334 1274071756.40 386.079 1.8657 20100517 44916.400 4943444 1274071756.50 386.139 1.8633 20100517 44916.500 4943553 1274071756.60 386.184 1.8689 20100517 44916.600 4943631 1274071756.70 386.505 1.8705 20100517 44916.700 4943741 1274071756.80 386.224 1.8704 20100517 44916.800 4943850 1274071756.90 386.068 1.8682 20100517 44916.900 4943959 1274071757.00 386.103 1.8698 20100517 44917.000 4944037 1274071757.10 385.827 1.8655 20100517 44917.100 4944147 1274071757.20 386.061 1.8703 20100517 44917.200 4944256 1274071757.30 386.318 1.8687 20100517 44917.300 4944334 1274071757.40 386.184 1.8684 20100517 44917.400 4944444 1274071757.50 386.203 1.8675 20100517 44917.500 4944553 1274071757.60 386.143 1.8685 20100517 44917.600 4944631 1274071757.70 386.557 1.8694 20100517 44917.700 4944741 1274071757.80 386.003 1.8668 20100517 44917.800 4944850 1274071757.90 385.984 1.8706 20100517 44917.900 4944959 1274071758.00 386.020 1.8684 20100517 44918.000 4945037 1274071758.10 386.251 1.8681 20100517 44918.100 4945147 1274071758.20 385.911 1.8676 20100517 44918.200 4945256 1274071758.30 385.952 1.8665 20100517 44918.300 4945334 1274071758.40 386.040 1.8680 20100517 44918.400 4945444 1274071758.50 385.996 1.8701 20100517 44918.500 4945553 1274071758.60 386.076 1.8667 20100517 44918.600 4945631 1274071758.70 386.712 1.8758 20100517 44918.700 4945741 1274071758.80 386.014 1.8671 20100517 44918.800 4945850 1274071758.90 385.937 1.8667 20100517 44918.900 4945928 1274071759.00 386.150 1.8712 20100517 44919.000 4946037 1274071759.10 386.135 1.8692 20100517 44919.100 4946147 1274071759.20 385.712 1.8674 20100517 44919.200 4946256 1274071759.30 385.936 1.8658 20100517 44919.300 4946334 1274071759.40 385.532 1.8669 20100517 44919.400 4946444 1274071759.50 385.812 1.8666 20100517 44919.500 4946553 1274071759.60 385.919 1.8695 20100517 44919.600 4946631 1274071759.70 385.943 1.8682 20100517 44919.700 4946741 1274071759.80 385.916 1.8675 20100517 44919.800 4946850 1274071759.90 385.514 1.8673 20100517 44919.900 4946959 1274071760.00 385.842 1.8691 20100517 44920.000 4947037 1274071760.10 386.298 1.8741 20100517 44920.100 4947147 1274071760.20 386.039 1.8679 20100517 44920.200 4947256 1274071760.30 386.116 1.8687 20100517 44920.300 4947334 1274071760.40 385.820 1.8669 20100517 44920.400 4947444 1274071760.50 385.758 1.8671 20100517 44920.500 4947553 1274071760.60 385.783 1.8675 20100517 44920.600 4947631 1274071760.70 385.689 1.8638 20100517 44920.700 4947741 1274071760.80 385.855 1.8672 20100517 44920.800 4947850 1274071760.90 386.056 1.8733 20100517 44920.900 4947959 1274071761.00 385.887 1.8669 20100517 44921.000 4948037 1274071761.10 385.771 1.8681 20100517 44921.100 4948147 1274071761.20 386.073 1.8673 20100517 44921.200 4948256 1274071761.30 385.865 1.8668 20100517 44921.300 4948334 1274071761.40 385.997 1.8689 20100517 44921.400 4948444 1274071761.50 385.919 1.8679 20100517 44921.500 4948553 1274071761.60 385.839 1.8669 20100517 44921.600 4948662 1274071761.70 385.645 1.8668 20100517 44921.700 4948741 1274071761.80 385.771 1.8677 20100517 44921.800 4948850 1274071761.90 385.914 1.8686 20100517 44921.900 4948959 1274071762.00 385.674 1.8666 20100517 44922.000 4949037 1274071762.10 385.702 1.8680 20100517 44922.100 4949147 1274071762.20 386.088 1.8691 20100517 44922.200 4949256 1274071762.30 386.079 1.8689 20100517 44922.300 4949334 1274071762.40 386.125 1.8669 20100517 44922.400 4949444 1274071762.50 385.761 1.8671 20100517 44922.500 4949553 1274071762.60 385.847 1.8687 20100517 44922.600 4949662 1274071762.70 386.308 1.8711 20100517 44922.700 4949741 1274071762.80 385.917 1.8698 20100517 44922.800 4949850 1274071762.90 386.096 1.8667 20100517 44922.900 4949959 1274071763.00 385.903 1.8682 20100517 44923.000 4950037 1274071763.10 385.470 1.8619 20100517 44923.100 4950147 1274071763.20 386.148 1.8680 20100517 44923.200 4950256 1274071763.30 386.065 1.8702 20100517 44923.300 4950334 1274071763.40 386.106 1.8690 20100517 44923.400 4950444 1274071763.50 386.324 1.8705 20100517 44923.500 4950553 1274071763.60 385.987 1.8687 20100517 44923.600 4950631 1274071763.70 385.960 1.8658 20100517 44923.700 4950741 1274071763.80 385.947 1.8678 20100517 44923.800 4950850 1274071763.90 386.249 1.8668 20100517 44923.900 4950959 1274071764.00 385.993 1.8703 20100517 44924.000 4951037 1274071764.10 385.933 1.8671 20100517 44924.100 4951147 1274071764.20 386.296 1.8680 20100517 44924.200 4951256 1274071764.30 386.096 1.8679 20100517 44924.300 4951334 1274071764.40 385.993 1.8651 20100517 44924.400 4951444 1274071764.50 385.935 1.8701 20100517 44924.500 4951553 1274071764.60 385.797 1.8661 20100517 44924.600 4951662 1274071764.70 385.812 1.8691 20100517 44924.700 4951725 1274071764.80 386.048 1.8697 20100517 44924.800 4951834 1274071764.90 385.791 1.8656 20100517 44924.900 4951944 1274071765.00 386.245 1.8654 20100517 44925.000 4952053 1274071765.10 385.773 1.8642 20100517 44925.100 4952131 1274071765.20 386.130 1.8678 20100517 44925.200 4952241 1274071765.30 386.409 1.8679 20100517 44925.300 4952350 1274071765.40 385.663 1.8694 20100517 44925.400 4952459 1274071765.50 385.870 1.8674 20100517 44925.500 4952537 1274071765.60 385.920 1.8675 20100517 44925.600 4952647 1274071765.70 386.033 1.8699 20100517 44925.700 4952725 1274071765.80 385.918 1.8676 20100517 44925.800 4952881 1274071765.90 385.759 1.8647 20100517 44925.900 4952944 1274071766.00 386.008 1.8680 20100517 44926.000 4953053 1274071766.10 386.123 1.8707 20100517 44926.100 4953162 1274071766.20 386.002 1.8682 20100517 44926.200 4953241 1274071766.30 386.183 1.8693 20100517 44926.300 4953350 1274071766.40 386.240 1.8648 20100517 44926.400 4953459 1274071766.50 385.489 1.8644 20100517 44926.500 4953537 1274071766.60 386.091 1.8682 20100517 44926.600 4953647 1274071766.70 386.016 1.8706 20100517 44926.700 4953756 1274071766.80 385.970 1.8667 20100517 44926.800 4953866 1274071766.90 385.996 1.8694 20100517 44926.900 4953944 1274071767.00 385.613 1.8681 20100517 44927.000 4954053 1274071767.10 385.788 1.8621 20100517 44927.100 4954162 1274071767.20 385.866 1.8675 20100517 44927.200 4954241 1274071767.30 385.824 1.8663 20100517 44927.300 4954350 1274071767.40 385.605 1.8690 20100517 44927.400 4954459 1274071767.50 385.937 1.8687 20100517 44927.500 4954537 1274071767.60 385.902 1.8682 20100517 44927.600 4954647 1274071767.70 385.696 1.8672 20100517 44927.700 4954756 1274071767.80 385.935 1.8680 20100517 44927.800 4954834 1274071767.90 386.183 1.8709 20100517 44927.900 4954944 1274071768.00 385.814 1.8656 20100517 44928.000 4955053 1274071768.10 385.629 1.8656 20100517 44928.100 4955131 1274071768.20 385.908 1.8634 20100517 44928.200 4955241 1274071768.30 385.703 1.8661 20100517 44928.300 4955350 1274071768.40 385.651 1.8657 20100517 44928.400 4955459 1274071768.50 385.829 1.8652 20100517 44928.500 4955537 1274071768.60 385.883 1.8677 20100517 44928.600 4955647 1274071768.70 385.721 1.8663 20100517 44928.700 4955756 1274071768.80 385.746 1.8688 20100517 44928.800 4955834 1274071768.90 386.058 1.8736 20100517 44928.900 4955944 1274071769.00 385.789 1.8679 20100517 44929.000 4956053 1274071769.10 385.224 1.8640 20100517 44929.100 4956131 1274071769.20 386.030 1.8647 20100517 44929.200 4956241 1274071769.30 385.843 1.8702 20100517 44929.300 4956350 1274071769.40 385.734 1.8666 20100517 44929.400 4956459 1274071769.50 385.735 1.8652 20100517 44929.500 4956537 1274071769.60 385.856 1.8661 20100517 44929.600 4956647 1274071769.70 385.936 1.8683 20100517 44929.700 4956756 1274071769.80 385.991 1.8669 20100517 44929.800 4956834 1274071769.90 385.627 1.8644 20100517 44929.900 4956944 1274071770.00 385.853 1.8675 20100517 44930.000 4957053 1274071770.10 385.749 1.8652 20100517 44930.100 4957131 1274071770.20 385.947 1.8671 20100517 44930.200 4957241 1274071770.30 385.843 1.8660 20100517 44930.300 4957350 1274071770.40 385.916 1.8672 20100517 44930.400 4957459 1274071770.50 386.015 1.8667 20100517 44930.500 4957537 1274071770.60 386.049 1.8669 20100517 44930.600 4957647 1274071770.70 385.830 1.8663 20100517 44930.700 4957756 1274071770.80 386.074 1.8665 20100517 44930.800 4957834 1274071770.90 386.026 1.8671 20100517 44930.900 4957944 1274071771.00 386.042 1.8703 20100517 44931.000 4958037 1274071771.10 385.797 1.8667 20100517 44931.100 4958147 1274071771.20 385.672 1.8689 20100517 44931.200 4958256 1274071771.30 386.336 1.8674 20100517 44931.300 4958334 1274071771.40 385.951 1.8680 20100517 44931.400 4958444 1274071771.50 386.010 1.8678 20100517 44931.500 4958553 1274071771.60 385.710 1.8688 20100517 44931.600 4958662 1274071771.70 386.200 1.8735 20100517 44931.700 4958741 1274071771.80 385.690 1.8692 20100517 44931.800 4958850 1274071771.90 385.460 1.8657 20100517 44931.900 4958959 1274071772.00 386.282 1.8659 20100517 44932.000 4959037 1274071772.10 386.242 1.8667 20100517 44932.100 4959147 1274071772.20 386.186 1.8683 20100517 44932.200 4959256 1274071772.30 386.253 1.8707 20100517 44932.300 4959334 1274071772.40 385.931 1.8674 20100517 44932.400 4959444 1274071772.50 386.321 1.8693 20100517 44932.500 4959553 1274071772.60 385.958 1.8690 20100517 44932.600 4959662 1274071772.70 386.607 1.8716 20100517 44932.700 4959741 1274071772.80 385.851 1.8685 20100517 44932.800 4959850 1274071772.90 386.016 1.8662 20100517 44932.900 4959959 1274071773.00 385.999 1.8662 20100517 44933.000 5000069 1274071773.10 386.224 1.8667 20100517 44933.100 5000131 1274071773.20 385.873 1.8662 20100517 44933.200 5000241 1274071773.30 386.197 1.8666 20100517 44933.300 5000350 1274071773.40 385.753 1.8666 20100517 44933.400 5000459 1274071773.50 386.055 1.8689 20100517 44933.500 5000537 1274071773.60 385.931 1.8679 20100517 44933.600 5000647 1274071773.70 386.087 1.8684 20100517 44933.700 5000756 1274071773.80 385.857 1.8675 20100517 44933.800 5000834 1274071773.90 385.764 1.8681 20100517 44933.900 5000944 1274071774.00 386.282 1.8675 20100517 44934.000 5001022 1274071774.10 385.904 1.8666 20100517 44934.100 5001178 1274071774.20 386.043 1.8688 20100517 44934.200 5001241 1274071774.30 386.281 1.8677 20100517 44934.300 5001350 1274071774.40 386.305 1.8704 20100517 44934.400 5001459 1274071774.50 385.927 1.8691 20100517 44934.500 5001537 1274071774.60 386.492 1.8668 20100517 44934.600 5001647 1274071774.70 386.053 1.8685 20100517 44934.700 5001756 1274071774.80 386.247 1.8672 20100517 44934.800 5001834 1274071774.90 386.654 1.8682 20100517 44934.900 5001944 1274071775.00 386.135 1.8687 20100517 44935.000 5002053 1274071775.10 386.200 1.8684 20100517 44935.100 5002131 1274071775.20 386.114 1.8673 20100517 44935.200 5002241 1274071775.30 386.130 1.8688 20100517 44935.300 5002350 1274071775.40 386.160 1.8693 20100517 44935.400 5002459 1274071775.50 386.156 1.8682 20100517 44935.500 5002537 1274071775.60 386.412 1.8691 20100517 44935.600 5002647 1274071775.70 386.315 1.8716 20100517 44935.700 5002756 1274071775.80 385.910 1.8692 20100517 44935.800 5002834 1274071775.90 386.236 1.8679 20100517 44935.900 5002944 1274071776.00 386.423 1.8698 20100517 44936.000 5003053 1274071776.10 386.217 1.8695 20100517 44936.100 5003131 1274071776.20 386.348 1.8673 20100517 44936.200 5003241 1274071776.30 385.768 1.8674 20100517 44936.300 5003350 1274071776.40 385.720 1.8713 20100517 44936.400 5003459 1274071776.50 385.887 1.8635 20100517 44936.500 5003537 1274071776.60 386.341 1.8702 20100517 44936.600 5003647 1274071776.70 386.327 1.8687 20100517 44936.700 5003756 1274071776.80 386.027 1.8675 20100517 44936.800 5003834 1274071776.90 386.239 1.8696 20100517 44936.900 5003944 1274071777.00 386.047 1.8718 20100517 44937.000 5004053 1274071777.10 386.321 1.8697 20100517 44937.100 5004131 1274071777.20 386.432 1.8667 20100517 44937.200 5004241 1274071777.30 386.272 1.8677 20100517 44937.300 5004350 1274071777.40 386.195 1.8692 20100517 44937.400 5004459 1274071777.50 386.170 1.8705 20100517 44937.500 5004537 1274071777.60 385.948 1.8680 20100517 44937.600 5004647 1274071777.70 385.993 1.8682 20100517 44937.700 5004756 1274071777.80 386.331 1.8664 20100517 44937.800 5004834 1274071777.90 385.972 1.8677 20100517 44937.900 5004944 1274071778.00 386.322 1.8689 20100517 44938.000 5005053 1274071778.10 385.676 1.8699 20100517 44938.100 5005131 1274071778.20 386.290 1.8673 20100517 44938.200 5005241 1274071778.30 385.845 1.8664 20100517 44938.300 5005350 1274071778.40 386.100 1.8676 20100517 44938.400 5005459 1274071778.50 385.819 1.8635 20100517 44938.500 5005522 1274071778.60 386.387 1.8677 20100517 44938.600 5005678 1274071778.70 386.151 1.8702 20100517 44938.700 5005741 1274071778.80 385.956 1.8680 20100517 44938.800 5005850 1274071778.90 385.947 1.8680 20100517 44938.900 5005928 1274071779.00 386.157 1.8678 20100517 44939.000 5006037 1274071779.10 386.381 1.8665 20100517 44939.100 5006147 1274071779.20 386.195 1.8673 20100517 44939.200 5006256 1274071779.30 385.995 1.8682 20100517 44939.300 5006334 1274071779.40 386.132 1.8662 20100517 44939.400 5006444 1274071779.50 386.060 1.8702 20100517 44939.500 5006522 1274071779.60 385.865 1.8675 20100517 44939.600 5006678 1274071779.70 385.676 1.8656 20100517 44939.700 5006741 1274071779.80 385.976 1.8666 20100517 44939.800 5006850 1274071779.90 385.741 1.8657 20100517 44939.900 5006959 1274071780.00 386.091 1.8662 20100517 44940.000 5007037 1274071780.10 385.875 1.8679 20100517 44940.100 5007147 1274071780.20 385.736 1.8677 20100517 44940.200 5007256 1274071780.30 385.875 1.8660 20100517 44940.300 5007334 1274071780.40 385.952 1.8661 20100517 44940.400 5007444 1274071780.50 385.672 1.8659 20100517 44940.500 5007537 1274071780.60 385.788 1.8666 20100517 44940.600 5007647 1274071780.70 385.904 1.8712 20100517 44940.700 5007756 1274071780.80 386.074 1.8680 20100517 44940.800 5007834 1274071780.90 385.401 1.8663 20100517 44940.900 5007944 1274071781.00 385.374 1.8659 20100517 44941.000 5008053 1274071781.10 385.592 1.8610 20100517 44941.100 5008131 1274071781.20 385.661 1.8660 20100517 44941.200 5008241 1274071781.30 385.753 1.8656 20100517 44941.300 5008350 1274071781.40 385.648 1.8676 20100517 44941.400 5008459 1274071781.50 385.606 1.8633 20100517 44941.500 5008522 1274071781.60 385.731 1.8667 20100517 44941.600 5008631 1274071781.70 386.002 1.8694 20100517 44941.700 5008741 1274071781.80 385.881 1.8651 20100517 44941.800 5008850 1274071781.90 385.595 1.8674 20100517 44941.900 5008959 1274071782.00 385.722 1.8659 20100517 44942.000 5009037 1274071782.10 385.857 1.8655 20100517 44942.100 5009147 1274071782.20 386.151 1.8671 20100517 44942.200 5009256 1274071782.30 385.865 1.8682 20100517 44942.300 5009334 1274071782.40 385.858 1.8649 20100517 44942.400 5009444 1274071782.50 386.091 1.8664 20100517 44942.500 5009553 1274071782.60 385.849 1.8663 20100517 44942.600 5009662 1274071782.70 385.834 1.8635 20100517 44942.700 5009741 1274071782.80 385.847 1.8684 20100517 44942.800 5009850 1274071782.90 386.106 1.8683 20100517 44942.900 5009959 1274071783.00 385.552 1.8661 20100517 44943.000 5010037 1274071783.10 385.698 1.8674 20100517 44943.100 5010147 1274071783.20 385.698 1.8646 20100517 44943.200 5010256 1274071783.30 385.825 1.8672 20100517 44943.300 5010334 1274071783.40 385.745 1.8675 20100517 44943.400 5010444 1274071783.50 385.060 1.8623 20100517 44943.500 5010553 1274071783.60 385.923 1.8680 20100517 44943.600 5010631 1274071783.70 386.013 1.8638 20100517 44943.700 5010741 1274071783.80 385.714 1.8629 20100517 44943.800 5010850 1274071783.90 385.826 1.8668 20100517 44943.900 5010959 1274071784.00 385.641 1.8665 20100517 44944.000 5011037 1274071784.10 385.869 1.8653 20100517 44944.100 5011147 1274071784.20 385.849 1.8650 20100517 44944.200 5011256 1274071784.30 385.536 1.8666 20100517 44944.300 5011366 1274071784.40 385.662 1.8661 20100517 44944.400 5011444 1274071784.50 385.811 1.8676 20100517 44944.500 5011553 1274071784.60 385.549 1.8666 20100517 44944.600 5011631 1274071784.70 385.604 1.8650 20100517 44944.700 5011741 1274071784.80 385.942 1.8655 20100517 44944.800 5011850 1274071784.90 385.863 1.8677 20100517 44944.900 5011959 1274071785.00 385.986 1.8657 20100517 44945.000 5012037 1274071785.10 385.783 1.8667 20100517 44945.100 5012147 1274071785.20 386.006 1.8672 20100517 44945.200 5012256 1274071785.30 385.586 1.8660 20100517 44945.300 5012334 1274071785.40 385.784 1.8665 20100517 44945.400 5012444 1274071785.50 386.041 1.8688 20100517 44945.500 5012553 1274071785.60 385.792 1.8651 20100517 44945.600 5012631 1274071785.70 385.578 1.8678 20100517 44945.700 5012741 1274071785.80 385.858 1.8668 20100517 44945.800 5012850 1274071785.90 385.959 1.8674 20100517 44945.900 5012959 1274071786.00 385.744 1.8674 20100517 44946.000 5013037 1274071786.10 385.512 1.8661 20100517 44946.100 5013147 1274071786.20 385.694 1.8685 20100517 44946.200 5013256 1274071786.30 385.705 1.8667 20100517 44946.300 5013334 1274071786.40 385.579 1.8656 20100517 44946.400 5013444 1274071786.50 385.693 1.8669 20100517 44946.500 5013553 1274071786.60 386.006 1.8674 20100517 44946.600 5013631 1274071786.70 386.063 1.8690 20100517 44946.700 5013741 1274071786.80 385.856 1.8674 20100517 44946.800 5013850 1274071786.90 385.911 1.8708 20100517 44946.900 5013959 1274071787.00 385.799 1.8662 20100517 44947.000 5014037 1274071787.10 386.068 1.8691 20100517 44947.100 5014147 1274071787.20 386.144 1.8649 20100517 44947.200 5014256 1274071787.30 385.998 1.8641 20100517 44947.300 5014334 1274071787.40 385.904 1.8666 20100517 44947.400 5014444 1274071787.50 385.873 1.8667 20100517 44947.500 5014553 1274071787.60 386.272 1.8665 20100517 44947.600 5014631 1274071787.70 385.824 1.8694 20100517 44947.700 5014741 1274071787.80 385.922 1.8663 20100517 44947.800 5014850 1274071787.90 385.679 1.8671 20100517 44947.900 5014959 1274071788.00 386.013 1.8674 20100517 44948.000 5015037 1274071788.10 386.257 1.8690 20100517 44948.100 5015147 1274071788.20 385.496 1.8677 20100517 44948.200 5015256 1274071788.30 386.089 1.8673 20100517 44948.300 5015334 1274071788.40 386.114 1.8674 20100517 44948.400 5015444 1274071788.50 385.930 1.8672 20100517 44948.500 5015553 1274071788.60 385.849 1.8675 20100517 44948.600 5015631 1274071788.70 385.914 1.8663 20100517 44948.700 5015741 1274071788.80 385.876 1.8677 20100517 44948.800 5015850 1274071788.90 385.930 1.8666 20100517 44948.900 5015959 1274071789.00 385.917 1.8674 20100517 44949.000 5016037 1274071789.10 385.894 1.8674 20100517 44949.100 5016147 1274071789.20 385.848 1.8658 20100517 44949.200 5016256 1274071789.30 386.016 1.8661 20100517 44949.300 5016334 1274071789.40 385.837 1.8664 20100517 44949.400 5016444 1274071789.50 385.825 1.8663 20100517 44949.500 5016553 1274071789.60 385.615 1.8681 20100517 44949.600 5016631 1274071789.70 386.116 1.8684 20100517 44949.700 5016741 1274071789.80 385.919 1.8686 20100517 44949.800 5016850 1274071789.90 385.791 1.8652 20100517 44949.900 5016959 1274071790.00 385.998 1.8687 20100517 44950.000 5017037 1274071790.10 385.731 1.8676 20100517 44950.100 5017147 1274071790.20 386.002 1.8675 20100517 44950.200 5017256 1274071790.30 386.071 1.8676 20100517 44950.300 5017334 1274071790.40 385.593 1.8677 20100517 44950.400 5017444 1274071790.50 385.830 1.8683 20100517 44950.500 5017553 1274071790.60 386.094 1.8642 20100517 44950.600 5017631 1274071790.70 385.615 1.8660 20100517 44950.700 5017741 1274071790.80 386.094 1.8649 20100517 44950.800 5017850 1274071790.90 385.841 1.8635 20100517 44950.900 5017959 1274071791.00 385.561 1.8676 20100517 44951.000 5018037 1274071791.10 386.060 1.8671 20100517 44951.100 5018147 1274071791.20 385.859 1.8651 20100517 44951.200 5018256 1274071791.30 385.689 1.8637 20100517 44951.300 5018334 1274071791.40 385.774 1.8690 20100517 44951.400 5018444 1274071791.50 385.878 1.8677 20100517 44951.500 5018553 1274071791.60 385.818 1.8664 20100517 44951.600 5018631 1274071791.70 386.079 1.8673 20100517 44951.700 5018741 1274071791.80 385.971 1.8679 20100517 44951.800 5018850 1274071791.90 385.986 1.8678 20100517 44951.900 5018959 1274071792.00 385.809 1.8686 20100517 44952.000 5019037 1274071792.10 385.405 1.8686 20100517 44952.100 5019147 1274071792.20 386.092 1.8660 20100517 44952.200 5019256 1274071792.30 385.714 1.8674 20100517 44952.300 5019334 1274071792.40 385.819 1.8682 20100517 44952.400 5019444 1274071792.50 385.729 1.8654 20100517 44952.500 5019553 1274071792.60 385.892 1.8659 20100517 44952.600 5019631 1274071792.70 385.929 1.8705 20100517 44952.700 5019741 1274071792.80 385.686 1.8666 20100517 44952.800 5019850 1274071792.90 385.656 1.8646 20100517 44952.900 5019959 1274071793.00 385.830 1.8675 20100517 44953.000 5020037 1274071793.10 385.997 1.8674 20100517 44953.100 5020147 1274071793.20 386.061 1.8662 20100517 44953.200 5020256 1274071793.30 385.818 1.8673 20100517 44953.300 5020334 1274071793.40 385.871 1.8688 20100517 44953.400 5020444 1274071793.50 386.100 1.8678 20100517 44953.500 5020553 1274071793.60 385.773 1.8680 20100517 44953.600 5020631 1274071793.70 385.969 1.8675 20100517 44953.700 5020741 1274071793.80 385.907 1.8673 20100517 44953.800 5020850 1274071793.90 385.948 1.8674 20100517 44953.900 5020959 1274071794.00 385.875 1.8680 20100517 44954.000 5021037 1274071794.10 385.803 1.8667 20100517 44954.100 5021147 1274071794.20 385.919 1.8684 20100517 44954.200 5021256 1274071794.30 386.078 1.8655 20100517 44954.300 5021334 1274071794.40 385.999 1.8669 20100517 44954.400 5021444 1274071794.50 385.747 1.8648 20100517 44954.500 5021553 1274071794.60 385.928 1.8681 20100517 44954.600 5021631 1274071794.70 385.455 1.8641 20100517 44954.700 5021741 1274071794.80 386.000 1.8675 20100517 44954.800 5021850 1274071794.90 385.980 1.8686 20100517 44954.900 5021959 1274071795.00 386.017 1.8680 20100517 44955.000 5022037 1274071795.10 385.840 1.8670 20100517 44955.100 5022147 1274071795.20 385.963 1.8672 20100517 44955.200 5022256 1274071795.30 385.912 1.8671 20100517 44955.300 5022334 1274071795.40 385.981 1.8696 20100517 44955.400 5022444 1274071795.50 386.374 1.8675 20100517 44955.500 5022553 1274071795.60 386.248 1.8685 20100517 44955.600 5022662 1274071795.70 386.544 1.8723 20100517 44955.700 5022772 1274071795.80 386.163 1.8669 20100517 44955.800 5022834 1274071795.90 386.467 1.8695 20100517 44955.900 5022944 1274071796.00 386.074 1.8688 20100517 44956.000 5023053 1274071796.10 386.161 1.8710 20100517 44956.100 5023131 1274071796.20 385.996 1.8687 20100517 44956.200 5023287 1274071796.30 385.804 1.8664 20100517 44956.300 5023334 1274071796.40 386.037 1.8670 20100517 44956.400 5023444 1274071796.50 386.186 1.8707 20100517 44956.500 5023553 1274071796.60 386.157 1.8684 20100517 44956.600 5023631 1274071796.70 386.208 1.8696 20100517 44956.700 5023741 1274071796.80 385.994 1.8693 20100517 44956.800 5023850 1274071796.90 386.076 1.8668 20100517 44956.900 5023959 1274071797.00 385.977 1.8670 20100517 44957.000 5024037 1274071797.10 385.890 1.8632 20100517 44957.100 5024147 1274071797.20 385.927 1.8677 20100517 44957.200 5024256 1274071797.30 385.931 1.8680 20100517 44957.300 5024334 1274071797.40 385.865 1.8661 20100517 44957.400 5024444 1274071797.50 385.979 1.8674 20100517 44957.500 5024553 1274071797.60 385.873 1.8673 20100517 44957.600 5024662 1274071797.70 385.707 1.8686 20100517 44957.700 5024741 1274071797.80 385.765 1.8663 20100517 44957.800 5024850 1274071797.90 385.707 1.8664 20100517 44957.900 5024959 1274071798.00 385.873 1.8679 20100517 44958.000 5025037 1274071798.10 385.906 1.8649 20100517 44958.100 5025147 1274071798.20 385.660 1.8668 20100517 44958.200 5025256 1274071798.30 385.788 1.8662 20100517 44958.300 5025334 1274071798.40 385.316 1.8653 20100517 44958.400 5025444 1274071798.50 385.523 1.8649 20100517 44958.500 5025553 1274071798.60 385.642 1.8653 20100517 44958.600 5025631 1274071798.70 385.764 1.8666 20100517 44958.700 5025741 1274071798.80 385.689 1.8666 20100517 44958.800 5025850 1274071798.90 385.580 1.8651 20100517 44958.900 5025959 1274071799.00 385.698 1.8641 20100517 44959.000 5026037 1274071799.10 385.472 1.8649 20100517 44959.100 5026147 1274071799.20 385.668 1.8646 20100517 44959.200 5026256 1274071799.30 385.765 1.8654 20100517 44959.300 5026334 1274071799.40 385.499 1.8652 20100517 44959.400 5026444 1274071799.50 385.541 1.8656 20100517 44959.500 5026553 1274071799.60 385.499 1.8659 20100517 44959.600 5026631 1274071799.70 385.704 1.8659 20100517 44959.700 5026741 1274071799.80 385.635 1.8654 20100517 44959.800 5026850 1274071799.90 385.579 1.8637 20100517 44959.900 5026959 1274071800.00 385.720 1.8647 20100517 45000.000 5027037 1274071800.10 385.619 1.8642 20100517 45000.100 5027147 1274071800.20 385.833 1.8660 20100517 45000.200 5027256 1274071800.30 385.919 1.8653 20100517 45000.300 5027334 1274071800.40 385.657 1.8637 20100517 45000.400 5027444 1274071800.50 385.538 1.8699 20100517 45000.500 5027553 1274071800.60 385.664 1.8674 20100517 45000.600 5027631 1274071800.70 385.881 1.8659 20100517 45000.700 5027741 1274071800.80 385.712 1.8674 20100517 45000.800 5027850 1274071800.90 385.926 1.8645 20100517 45000.900 5027959 1274071801.00 385.728 1.8655 20100517 45001.000 5028037 1274071801.10 385.975 1.8672 20100517 45001.100 5028147 1274071801.20 385.647 1.8663 20100517 45001.200 5028256 1274071801.30 385.376 1.8638 20100517 45001.300 5028334 1274071801.40 385.671 1.8659 20100517 45001.400 5028444 1274071801.50 385.814 1.8641 20100517 45001.500 5028553 1274071801.60 385.775 1.8677 20100517 45001.600 5028662 1274071801.70 385.694 1.8658 20100517 45001.700 5028741 1274071801.80 385.954 1.8668 20100517 45001.800 5028850 1274071801.90 385.615 1.8638 20100517 45001.900 5028959 1274071802.00 385.853 1.8678 20100517 45002.000 5029037 1274071802.10 385.828 1.8662 20100517 45002.100 5029147 1274071802.20 385.509 1.8684 20100517 45002.200 5029256 1274071802.30 385.750 1.8682 20100517 45002.300 5029334 1274071802.40 385.845 1.8677 20100517 45002.400 5029444 1274071802.50 385.382 1.8627 20100517 45002.500 5029553 1274071802.60 385.675 1.8682 20100517 45002.600 5029631 1274071802.70 386.016 1.8679 20100517 45002.700 5029741 1274071802.80 385.935 1.8664 20100517 45002.800 5029850 1274071802.90 385.736 1.8688 20100517 45002.900 5029959 1274071803.00 385.788 1.8671 20100517 45003.000 5030037 1274071803.10 385.522 1.8657 20100517 45003.100 5030147 1274071803.20 385.727 1.8640 20100517 45003.200 5030256 1274071803.30 386.004 1.8682 20100517 45003.300 5030334 1274071803.40 385.079 1.8671 20100517 45003.400 5030444 1274071803.50 385.710 1.8648 20100517 45003.500 5030553 1274071803.60 385.720 1.8655 20100517 45003.600 5030662 1274071803.70 385.352 1.8622 20100517 45003.700 5030741 1274071803.80 385.544 1.8648 20100517 45003.800 5030850 1274071803.90 385.954 1.8655 20100517 45003.900 5030959 1274071804.00 385.524 1.8641 20100517 45004.000 5031037 1274071804.10 385.422 1.8636 20100517 45004.100 5031147 1274071804.20 385.670 1.8665 20100517 45004.200 5031256 1274071804.30 385.668 1.8672 20100517 45004.300 5031334 1274071804.40 385.621 1.8650 20100517 45004.400 5031444 1274071804.50 385.991 1.8680 20100517 45004.500 5031553 1274071804.60 385.616 1.8627 20100517 45004.600 5031662 1274071804.70 385.484 1.8617 20100517 45004.700 5031741 1274071804.80 385.603 1.8657 20100517 45004.800 5031850 1274071804.90 386.273 1.8679 20100517 45004.900 5031959 1274071805.00 385.580 1.8677 20100517 45005.000 5032037 1274071805.10 385.703 1.8685 20100517 45005.100 5032147 1274071805.20 385.700 1.8661 20100517 45005.200 5032256 1274071805.30 385.694 1.8669 20100517 45005.300 5032334 1274071805.40 385.667 1.8653 20100517 45005.400 5032444 1274071805.50 385.550 1.8655 20100517 45005.500 5032553 1274071805.60 385.680 1.8649 20100517 45005.600 5032662 1274071805.70 385.704 1.8643 20100517 45005.700 5032741 1274071805.80 385.624 1.8656 20100517 45005.800 5032850 1274071805.90 385.688 1.8669 20100517 45005.900 5032959 1274071806.00 385.621 1.8656 20100517 45006.000 5033037 1274071806.10 385.650 1.8662 20100517 45006.100 5033147 1274071806.20 385.955 1.8664 20100517 45006.200 5033256 1274071806.30 385.334 1.8657 20100517 45006.300 5033334 1274071806.40 385.650 1.8642 20100517 45006.400 5033444 1274071806.50 385.534 1.8654 20100517 45006.500 5033553 1274071806.60 385.713 1.8680 20100517 45006.600 5033662 1274071806.70 385.575 1.8659 20100517 45006.700 5033741 1274071806.80 385.432 1.8657 20100517 45006.800 5033850 1274071806.90 385.781 1.8646 20100517 45006.900 5033959 1274071807.00 385.783 1.8640 20100517 45007.000 5034037 1274071807.10 385.297 1.8664 20100517 45007.100 5034147 1274071807.20 386.209 1.8665 20100517 45007.200 5034256 1274071807.30 385.566 1.8681 20100517 45007.300 5034334 1274071807.40 386.080 1.8649 20100517 45007.400 5034444 1274071807.50 385.306 1.8634 20100517 45007.500 5034553 1274071807.60 385.565 1.8678 20100517 45007.600 5034631 1274071807.70 385.440 1.8628 20100517 45007.700 5034741 1274071807.80 385.599 1.8670 20100517 45007.800 5034850 1274071807.90 385.642 1.8661 20100517 45007.900 5034959 1274071808.00 385.773 1.8663 20100517 45008.000 5035037 1274071808.10 385.345 1.8625 20100517 45008.100 5035147 1274071808.20 385.615 1.8656 20100517 45008.200 5035256 1274071808.30 385.788 1.8656 20100517 45008.300 5035334 1274071808.40 385.451 1.8657 20100517 45008.400 5035444 1274071808.50 385.441 1.8653 20100517 45008.500 5035553 1274071808.60 385.415 1.8668 20100517 45008.600 5035647 1274071808.70 385.864 1.8631 20100517 45008.700 5035756 1274071808.80 385.545 1.8667 20100517 45008.800 5035834 1274071808.90 385.486 1.8665 20100517 45008.900 5035944 1274071809.00 385.641 1.8667 20100517 45009.000 5036053 1274071809.10 385.475 1.8650 20100517 45009.100 5036131 1274071809.20 385.646 1.8666 20100517 45009.200 5036241 1274071809.30 385.675 1.8669 20100517 45009.300 5036350 1274071809.40 385.812 1.8638 20100517 45009.400 5036459 1274071809.50 385.345 1.8638 20100517 45009.500 5036537 1274071809.60 385.772 1.8665 20100517 45009.600 5036647 1274071809.70 385.903 1.8684 20100517 45009.700 5036756 1274071809.80 385.623 1.8642 20100517 45009.800 5036834 1274071809.90 385.152 1.8635 20100517 45009.900 5036944 1274071810.00 385.711 1.8669 20100517 45010.000 5037053 1274071810.10 385.583 1.8669 20100517 45010.100 5037131 1274071810.20 385.806 1.8659 20100517 45010.200 5037241 1274071810.30 385.638 1.8658 20100517 45010.300 5037350 1274071810.40 385.719 1.8657 20100517 45010.400 5037459 1274071810.50 385.690 1.8671 20100517 45010.500 5037537 1274071810.60 385.468 1.8642 20100517 45010.600 5037647 1274071810.70 385.224 1.8642 20100517 45010.700 5037756 1274071810.80 385.430 1.8651 20100517 45010.800 5037834 1274071810.90 385.649 1.8652 20100517 45010.900 5037944 1274071811.00 385.266 1.8659 20100517 45011.000 5038053 1274071811.10 385.526 1.8659 20100517 45011.100 5038131 1274071811.20 385.353 1.8651 20100517 45011.200 5038241 1274071811.30 385.170 1.8631 20100517 45011.300 5038350 1274071811.40 385.784 1.8664 20100517 45011.400 5038428 1274071811.50 385.752 1.8652 20100517 45011.500 5038537 1274071811.60 385.693 1.8647 20100517 45011.600 5038647 1274071811.70 385.640 1.8656 20100517 45011.700 5038756 1274071811.80 385.687 1.8659 20100517 45011.800 5038834 1274071811.90 385.427 1.8645 20100517 45011.900 5038944 1274071812.00 385.500 1.8662 20100517 45012.000 5039053 1274071812.10 385.894 1.8708 20100517 45012.100 5039131 1274071812.20 385.581 1.8653 20100517 45012.200 5039241 1274071812.30 385.739 1.8661 20100517 45012.300 5039350 1274071812.40 385.792 1.8642 20100517 45012.400 5039459 1274071812.50 385.500 1.8636 20100517 45012.500 5039537 1274071812.60 385.589 1.8659 20100517 45012.600 5039662 1274071812.70 385.429 1.8664 20100517 45012.700 5039741 1274071812.80 385.905 1.8667 20100517 45012.800 5039850 1274071812.90 385.656 1.8686 20100517 45012.900 5039959 1274071813.00 385.840 1.8651 20100517 45013.000 5040037 1274071813.10 385.793 1.8645 20100517 45013.100 5040147 1274071813.20 385.888 1.8653 20100517 45013.200 5040256 1274071813.30 385.450 1.8659 20100517 45013.300 5040334 1274071813.40 385.777 1.8664 20100517 45013.400 5040444 1274071813.50 385.413 1.8623 20100517 45013.500 5040553 1274071813.60 385.783 1.8675 20100517 45013.600 5040631 1274071813.70 385.511 1.8613 20100517 45013.700 5040787 1274071813.80 385.773 1.8661 20100517 45013.800 5040834 1274071813.90 385.506 1.8649 20100517 45013.900 5040944 1274071814.00 385.671 1.8675 20100517 45014.000 5041053 1274071814.10 385.489 1.8648 20100517 45014.100 5041131 1274071814.20 385.302 1.8670 20100517 45014.200 5041241 1274071814.30 385.859 1.8716 20100517 45014.300 5041350 1274071814.40 385.756 1.8642 20100517 45014.400 5041459 1274071814.50 385.394 1.8633 20100517 45014.500 5041537 1274071814.60 385.406 1.8655 20100517 45014.600 5041647 1274071814.70 385.482 1.8645 20100517 45014.700 5041756 1274071814.80 385.740 1.8663 20100517 45014.800 5041834 1274071814.90 385.396 1.8651 20100517 45014.900 5041944 1274071815.00 385.684 1.8661 20100517 45015.000 5042053 1274071815.10 385.477 1.8663 20100517 45015.100 5042162 1274071815.20 385.552 1.8662 20100517 45015.200 5042241 1274071815.30 385.541 1.8648 20100517 45015.300 5042350 1274071815.40 385.762 1.8656 20100517 45015.400 5042459 1274071815.50 385.541 1.8625 20100517 45015.500 5042537 1274071815.60 385.888 1.8680 20100517 45015.600 5042647 1274071815.70 385.587 1.8656 20100517 45015.700 5042756 1274071815.80 385.753 1.8658 20100517 45015.800 5042834 1274071815.90 385.604 1.8667 20100517 45015.900 5042944 1274071816.00 385.682 1.8663 20100517 45016.000 5043053 1274071816.10 385.832 1.8676 20100517 45016.100 5043131 1274071816.20 385.731 1.8661 20100517 45016.200 5043241 1274071816.30 385.776 1.8689 20100517 45016.300 5043350 1274071816.40 385.702 1.8666 20100517 45016.400 5043428 1274071816.50 385.572 1.8633 20100517 45016.500 5043537 1274071816.60 385.688 1.8657 20100517 45016.600 5043647 1274071816.70 385.869 1.8657 20100517 45016.700 5043756 1274071816.80 385.612 1.8681 20100517 45016.800 5043834 1274071816.90 385.505 1.8647 20100517 45016.900 5043944 1274071817.00 385.615 1.8659 20100517 45017.000 5044053 1274071817.10 385.480 1.8638 20100517 45017.100 5044131 1274071817.20 385.771 1.8659 20100517 45017.200 5044241 1274071817.30 385.590 1.8661 20100517 45017.300 5044350 1274071817.40 385.640 1.8673 20100517 45017.400 5044459 1274071817.50 385.745 1.8650 20100517 45017.500 5044537 1274071817.60 385.585 1.8649 20100517 45017.600 5044647 1274071817.70 385.487 1.8681 20100517 45017.700 5044756 1274071817.80 385.454 1.8659 20100517 45017.800 5044834 1274071817.90 385.743 1.8689 20100517 45017.900 5044944 1274071818.00 385.511 1.8658 20100517 45018.000 5045053 1274071818.10 385.320 1.8603 20100517 45018.100 5045131 1274071818.20 385.598 1.8647 20100517 45018.200 5045241 1274071818.30 385.173 1.8642 20100517 45018.300 5045350 1274071818.40 385.764 1.8674 20100517 45018.400 5045459 1274071818.50 385.984 1.8699 20100517 45018.500 5045537 1274071818.60 385.719 1.8655 20100517 45018.600 5045647 1274071818.70 385.444 1.8637 20100517 45018.700 5045756 1274071818.80 385.433 1.8682 20100517 45018.800 5045834 1274071818.90 386.050 1.8668 20100517 45018.900 5045944 1274071819.00 386.160 1.8664 20100517 45019.000 5046053 1274071819.10 385.688 1.8662 20100517 45019.100 5046131 1274071819.20 385.570 1.8657 20100517 45019.200 5046241 1274071819.30 385.468 1.8642 20100517 45019.300 5046350 1274071819.40 385.246 1.8668 20100517 45019.400 5046459 1274071819.50 385.802 1.8697 20100517 45019.500 5046537 1274071819.60 385.619 1.8657 20100517 45019.600 5046647 1274071819.70 385.661 1.8679 20100517 45019.700 5046756 1274071819.80 385.577 1.8649 20100517 45019.800 5046834 1274071819.90 385.288 1.8661 20100517 45019.900 5046944 1274071820.00 385.682 1.8648 20100517 45020.000 5047053 1274071820.10 385.847 1.8689 20100517 45020.100 5047131 1274071820.20 385.770 1.8659 20100517 45020.200 5047241 1274071820.30 385.217 1.8622 20100517 45020.300 5047350 1274071820.40 385.789 1.8629 20100517 45020.400 5047459 1274071820.50 385.388 1.8648 20100517 45020.500 5047537 1274071820.60 385.637 1.8664 20100517 45020.600 5047647 1274071820.70 385.711 1.8663 20100517 45020.700 5047756 1274071820.80 385.822 1.8652 20100517 45020.800 5047834 1274071820.90 386.287 1.8686 20100517 45020.900 5047944 1274071821.00 385.539 1.8669 20100517 45021.000 5048053 1274071821.10 385.724 1.8664 20100517 45021.100 5048162 1274071821.20 385.331 1.8664 20100517 45021.200 5048241 1274071821.30 385.756 1.8645 20100517 45021.300 5048350 1274071821.40 385.607 1.8651 20100517 45021.400 5048459 1274071821.50 385.734 1.8653 20100517 45021.500 5048537 1274071821.60 385.622 1.8651 20100517 45021.600 5048647 1274071821.70 385.647 1.8648 20100517 45021.700 5048756 1274071821.80 385.311 1.8665 20100517 45021.800 5048834 1274071821.90 386.007 1.8682 20100517 45021.900 5048944 1274071822.00 385.734 1.8674 20100517 45022.000 5049037 1274071822.10 385.910 1.8685 20100517 45022.100 5049147 1274071822.20 385.516 1.8638 20100517 45022.200 5049256 1274071822.30 385.289 1.8611 20100517 45022.300 5049334 1274071822.40 385.587 1.8647 20100517 45022.400 5049444 1274071822.50 385.944 1.8643 20100517 45022.500 5049553 1274071822.60 385.697 1.8676 20100517 45022.600 5049662 1274071822.70 385.480 1.8654 20100517 45022.700 5049741 1274071822.80 385.741 1.8672 20100517 45022.800 5049850 1274071822.90 385.806 1.8662 20100517 45022.900 5049959 1274071823.00 385.653 1.8638 20100517 45023.000 5050037 1274071823.10 385.577 1.8643 20100517 45023.100 5050147 1274071823.20 385.620 1.8657 20100517 45023.200 5050256 1274071823.30 385.731 1.8676 20100517 45023.300 5050334 1274071823.40 385.627 1.8679 20100517 45023.400 5050444 1274071823.50 385.963 1.8662 20100517 45023.500 5050553 1274071823.60 385.592 1.8655 20100517 45023.600 5050662 1274071823.70 385.788 1.8681 20100517 45023.700 5050741 1274071823.80 385.671 1.8657 20100517 45023.800 5050850 1274071823.90 385.475 1.8626 20100517 45023.900 5050959 1274071824.00 385.706 1.8676 20100517 45024.000 5051069 1274071824.10 385.588 1.8675 20100517 45024.100 5051131 1274071824.20 385.691 1.8659 20100517 45024.200 5051241 1274071824.30 385.641 1.8669 20100517 45024.300 5051350 1274071824.40 385.834 1.8660 20100517 45024.400 5051459 1274071824.50 385.711 1.8642 20100517 45024.500 5051537 1274071824.60 385.806 1.8659 20100517 45024.600 5051647 1274071824.70 385.624 1.8677 20100517 45024.700 5051756 1274071824.80 385.709 1.8680 20100517 45024.800 5051834 1274071824.90 385.766 1.8671 20100517 45024.900 5051944 1274071825.00 385.793 1.8648 20100517 45025.000 5052053 1274071825.10 385.562 1.8673 20100517 45025.100 5052162 1274071825.20 385.746 1.8650 20100517 45025.200 5052241 1274071825.30 385.474 1.8640 20100517 45025.300 5052350 1274071825.40 385.578 1.8673 20100517 45025.400 5052459 1274071825.50 385.905 1.8706 20100517 45025.500 5052537 1274071825.60 385.575 1.8665 20100517 45025.600 5052647 1274071825.70 385.796 1.8662 20100517 45025.700 5052725 1274071825.80 386.227 1.8672 20100517 45025.800 5052881 1274071825.90 385.702 1.8703 20100517 45025.900 5052944 1274071826.00 385.355 1.8674 20100517 45026.000 5053053 1274071826.10 386.165 1.8680 20100517 45026.100 5053131 1274071826.20 385.825 1.8656 20100517 45026.200 5053241 1274071826.30 385.663 1.8664 20100517 45026.300 5053350 1274071826.40 385.782 1.8659 20100517 45026.400 5053459 1274071826.50 385.503 1.8684 20100517 45026.500 5053537 1274071826.60 385.370 1.8667 20100517 45026.600 5053647 1274071826.70 385.534 1.8649 20100517 45026.700 5053756 1274071826.80 385.486 1.8650 20100517 45026.800 5053834 1274071826.90 385.563 1.8649 20100517 45026.900 5053944 1274071827.00 385.630 1.8660 20100517 45027.000 5054053 1274071827.10 385.690 1.8649 20100517 45027.100 5054162 1274071827.20 385.568 1.8667 20100517 45027.200 5054241 1274071827.30 386.029 1.8675 20100517 45027.300 5054350 1274071827.40 386.023 1.8659 20100517 45027.400 5054459 1274071827.50 385.582 1.8662 20100517 45027.500 5054537 1274071827.60 385.678 1.8656 20100517 45027.600 5054647 1274071827.70 385.943 1.8669 20100517 45027.700 5054756 1274071827.80 385.687 1.8654 20100517 45027.800 5054834 1274071827.90 385.720 1.8691 20100517 45027.900 5054944 1274071828.00 385.847 1.8659 20100517 45028.000 5055053 1274071828.10 385.583 1.8651 20100517 45028.100 5055162 1274071828.20 385.286 1.8645 20100517 45028.200 5055241 1274071828.30 385.500 1.8659 20100517 45028.300 5055350 1274071828.40 385.335 1.8675 20100517 45028.400 5055459 1274071828.50 385.713 1.8671 20100517 45028.500 5055537 1274071828.60 385.746 1.8654 20100517 45028.600 5055647 1274071828.70 385.448 1.8612 20100517 45028.700 5055725 1274071828.80 385.677 1.8658 20100517 45028.800 5055881 1274071828.90 385.347 1.8659 20100517 45028.900 5055959 1274071829.00 385.296 1.8658 20100517 45029.000 5056069 1274071829.10 385.320 1.8663 20100517 45029.100 5056131 1274071829.20 385.749 1.8666 20100517 45029.200 5056241 1274071829.30 385.343 1.8646 20100517 45029.300 5056350 1274071829.40 385.613 1.8659 20100517 45029.400 5056459 1274071829.50 385.602 1.8637 20100517 45029.500 5056537 1274071829.60 385.510 1.8648 20100517 45029.600 5056647 1274071829.70 385.638 1.8680 20100517 45029.700 5056756 1274071829.80 385.480 1.8654 20100517 45029.800 5056834 1274071829.90 385.163 1.8611 20100517 45029.900 5056944 1274071830.00 385.772 1.8653 20100517 45030.000 5057053 1274071830.10 385.372 1.8666 20100517 45030.100 5057131 1274071830.20 385.492 1.8658 20100517 45030.200 5057241 1274071830.30 385.648 1.8666 20100517 45030.300 5057350 1274071830.40 385.350 1.8667 20100517 45030.400 5057459 1274071830.50 385.882 1.8697 20100517 45030.500 5057537 1274071830.60 385.744 1.8652 20100517 45030.600 5057647 1274071830.70 385.740 1.8682 20100517 45030.700 5057756 1274071830.80 385.860 1.8647 20100517 45030.800 5057866 1274071830.90 385.433 1.8658 20100517 45030.900 5057944 1274071831.00 385.619 1.8656 20100517 45031.000 5058053 1274071831.10 385.389 1.8671 20100517 45031.100 5058131 1274071831.20 385.674 1.8673 20100517 45031.200 5058241 1274071831.30 385.449 1.8615 20100517 45031.300 5058350 1274071831.40 385.521 1.8673 20100517 45031.400 5058459 1274071831.50 385.891 1.8639 20100517 45031.500 5058537 1274071831.60 385.768 1.8650 20100517 45031.600 5058647 1274071831.70 386.036 1.8659 20100517 45031.700 5058756 1274071831.80 385.513 1.8667 20100517 45031.800 5058834 1274071831.90 385.947 1.8704 20100517 45031.900 5058944 1274071832.00 385.661 1.8660 20100517 45032.000 5059053 1274071832.10 385.381 1.8650 20100517 45032.100 5059131 1274071832.20 385.719 1.8670 20100517 45032.200 5059241 1274071832.30 385.832 1.8678 20100517 45032.300 5059350 1274071832.40 385.786 1.8657 20100517 45032.400 5059459 1274071832.50 385.555 1.8680 20100517 45032.500 5059537 1274071832.60 385.651 1.8679 20100517 45032.600 5059647 1274071832.70 385.836 1.8667 20100517 45032.700 5059756 1274071832.80 385.931 1.8659 20100517 45032.800 5059834 1274071832.90 385.800 1.8662 20100517 45032.900 5059944 1274071833.00 385.499 1.8687 20100517 45033.000 5100053 1274071833.10 385.593 1.8683 20100517 45033.100 5100131 1274071833.20 385.576 1.8681 20100517 45033.200 5100241 1274071833.30 385.877 1.8683 20100517 45033.300 5100350 1274071833.40 385.707 1.8655 20100517 45033.400 5100459 1274071833.50 385.687 1.8650 20100517 45033.500 5100537 1274071833.60 385.715 1.8672 20100517 45033.600 5100647 1274071833.70 386.300 1.8713 20100517 45033.700 5100756 1274071833.80 385.433 1.8630 20100517 45033.800 5100834 1274071833.90 386.280 1.8676 20100517 45033.900 5100944 1274071834.00 386.092 1.8614 20100517 45034.000 5101053 1274071834.10 385.531 1.8630 20100517 45034.100 5101162 1274071834.20 385.995 1.8664 20100517 45034.200 5101241 1274071834.30 385.839 1.8701 20100517 45034.300 5101350 1274071834.40 385.496 1.8660 20100517 45034.400 5101459 1274071834.50 385.810 1.8641 20100517 45034.500 5101537 1274071834.60 385.653 1.8665 20100517 45034.600 5101647 1274071834.70 385.759 1.8698 20100517 45034.700 5101756 1274071834.80 386.085 1.8665 20100517 45034.800 5101866 1274071834.90 385.521 1.8663 20100517 45034.900 5101944 1274071835.00 385.741 1.8646 20100517 45035.000 5102053 1274071835.10 385.877 1.8659 20100517 45035.100 5102131 1274071835.20 385.753 1.8648 20100517 45035.200 5102241 1274071835.30 385.795 1.8658 20100517 45035.300 5102350 1274071835.40 385.561 1.8662 20100517 45035.400 5102459 1274071835.50 385.900 1.8674 20100517 45035.500 5102537 1274071835.60 385.952 1.8664 20100517 45035.600 5102647 1274071835.70 385.440 1.8652 20100517 45035.700 5102756 1274071835.80 385.674 1.8687 20100517 45035.800 5102834 1274071835.90 385.478 1.8649 20100517 45035.900 5102944 1274071836.00 385.734 1.8669 20100517 45036.000 5103037 1274071836.10 385.922 1.8682 20100517 45036.100 5103147 1274071836.20 385.590 1.8660 20100517 45036.200 5103256 1274071836.30 385.558 1.8654 20100517 45036.300 5103334 1274071836.40 385.761 1.8679 20100517 45036.400 5103444 1274071836.50 385.923 1.8674 20100517 45036.500 5103553 1274071836.60 386.005 1.8673 20100517 45036.600 5103662 1274071836.70 386.199 1.8653 20100517 45036.700 5103741 1274071836.80 386.005 1.8668 20100517 45036.800 5103850 1274071836.90 385.573 1.8680 20100517 45036.900 5103959 1274071837.00 385.751 1.8660 20100517 45037.000 5104037 1274071837.10 385.843 1.8674 20100517 45037.100 5104147 1274071837.20 385.740 1.8663 20100517 45037.200 5104256 1274071837.30 385.406 1.8657 20100517 45037.300 5104334 1274071837.40 385.630 1.8701 20100517 45037.400 5104444 1274071837.50 385.804 1.8677 20100517 45037.500 5104553 1274071837.60 386.174 1.8668 20100517 45037.600 5104662 1274071837.70 385.868 1.8673 20100517 45037.700 5104741 1274071837.80 385.674 1.8654 20100517 45037.800 5104850 1274071837.90 386.020 1.8668 20100517 45037.900 5104959 1274071838.00 385.831 1.8667 20100517 45038.000 5105037 1274071838.10 385.637 1.8686 20100517 45038.100 5105147 1274071838.20 385.713 1.8660 20100517 45038.200 5105256 1274071838.30 385.719 1.8620 20100517 45038.300 5105334 1274071838.40 385.727 1.8638 20100517 45038.400 5105444 1274071838.50 385.790 1.8668 20100517 45038.500 5105553 1274071838.60 385.402 1.8690 20100517 45038.600 5105662 1274071838.70 386.024 1.8676 20100517 45038.700 5105741 1274071838.80 385.842 1.8660 20100517 45038.800 5105850 1274071838.90 385.689 1.8656 20100517 45038.900 5105959 1274071839.00 385.769 1.8654 20100517 45039.000 5106037 1274071839.10 385.917 1.8691 20100517 45039.100 5106147 1274071839.20 385.545 1.8683 20100517 45039.200 5106256 1274071839.30 385.856 1.8674 20100517 45039.300 5106334 1274071839.40 385.930 1.8679 20100517 45039.400 5106444 1274071839.50 385.586 1.8669 20100517 45039.500 5106553 1274071839.60 385.631 1.8663 20100517 45039.600 5106662 1274071839.70 385.762 1.8656 20100517 45039.700 5106741 1274071839.80 385.609 1.8648 20100517 45039.800 5106850 1274071839.90 385.683 1.8653 20100517 45039.900 5106959 1274071840.00 385.658 1.8670 20100517 45040.000 5107037 1274071840.10 386.106 1.8667 20100517 45040.100 5107147 1274071840.20 385.753 1.8682 20100517 45040.200 5107256 1274071840.30 385.905 1.8680 20100517 45040.300 5107334 1274071840.40 385.903 1.8679 20100517 45040.400 5107444 1274071840.50 386.537 1.8653 20100517 45040.500 5107553 1274071840.60 385.913 1.8671 20100517 45040.600 5107662 1274071840.70 386.114 1.8671 20100517 45040.700 5107741 1274071840.80 385.807 1.8657 20100517 45040.800 5107850 1274071840.90 385.857 1.8702 20100517 45040.900 5107959 1274071841.00 385.889 1.8669 20100517 45041.000 5108037 1274071841.10 386.002 1.8668 20100517 45041.100 5108147 1274071841.20 385.770 1.8677 20100517 45041.200 5108256 1274071841.30 386.062 1.8704 20100517 45041.300 5108334 1274071841.40 386.102 1.8646 20100517 45041.400 5108444 1274071841.50 385.763 1.8656 20100517 45041.500 5108553 1274071841.60 385.962 1.8653 20100517 45041.600 5108631 1274071841.70 385.817 1.8679 20100517 45041.700 5108741 1274071841.80 385.689 1.8668 20100517 45041.800 5108850 1274071841.90 385.646 1.8660 20100517 45041.900 5108959 1274071842.00 386.049 1.8667 20100517 45042.000 5109037 1274071842.10 385.820 1.8670 20100517 45042.100 5109147 1274071842.20 385.502 1.8649 20100517 45042.200 5109256 1274071842.30 386.142 1.8702 20100517 45042.300 5109334 1274071842.40 385.652 1.8682 20100517 45042.400 5109444 1274071842.50 385.936 1.8705 20100517 45042.500 5109553 1274071842.60 385.709 1.8672 20100517 45042.600 5109662 1274071842.70 385.582 1.8654 20100517 45042.700 5109741 1274071842.80 385.992 1.8650 20100517 45042.800 5109850 1274071842.90 385.610 1.8627 20100517 45042.900 5109959 1274071843.00 386.000 1.8646 20100517 45043.000 5110037 1274071843.10 386.027 1.8675 20100517 45043.100 5110147 1274071843.20 385.638 1.8694 20100517 45043.200 5110256 1274071843.30 385.516 1.8620 20100517 45043.300 5110334 1274071843.40 385.756 1.8663 20100517 45043.400 5110444 1274071843.50 385.642 1.8660 20100517 45043.500 5110553 1274071843.60 385.808 1.8659 20100517 45043.600 5110662 1274071843.70 386.028 1.8664 20100517 45043.700 5110741 1274071843.80 385.666 1.8668 20100517 45043.800 5110850 1274071843.90 385.908 1.8724 20100517 45043.900 5110959 1274071844.00 385.737 1.8670 20100517 45044.000 5111037 1274071844.10 385.798 1.8669 20100517 45044.100 5111147 1274071844.20 385.368 1.8686 20100517 45044.200 5111256 1274071844.30 385.543 1.8635 20100517 45044.300 5111334 1274071844.40 385.666 1.8656 20100517 45044.400 5111444 1274071844.50 385.886 1.8666 20100517 45044.500 5111522 1274071844.60 385.761 1.8686 20100517 45044.600 5111678 1274071844.70 386.118 1.8678 20100517 45044.700 5111741 1274071844.80 386.070 1.8662 20100517 45044.800 5111850 1274071844.90 385.696 1.8642 20100517 45044.900 5111959 1274071845.00 385.875 1.8657 20100517 45045.000 5112037 1274071845.10 386.334 1.8660 20100517 45045.100 5112147 1274071845.20 385.883 1.8661 20100517 45045.200 5112256 1274071845.30 385.739 1.8643 20100517 45045.300 5112334 1274071845.40 385.805 1.8663 20100517 45045.400 5112444 1274071845.50 385.687 1.8684 20100517 45045.500 5112553 1274071845.60 385.540 1.8687 20100517 45045.600 5112631 1274071845.70 385.637 1.8673 20100517 45045.700 5112741 1274071845.80 385.674 1.8653 20100517 45045.800 5112850 1274071845.90 385.621 1.8661 20100517 45045.900 5112959 1274071846.00 385.505 1.8651 20100517 45046.000 5113037 1274071846.10 385.992 1.8666 20100517 45046.100 5113147 1274071846.20 385.834 1.8665 20100517 45046.200 5113256 1274071846.30 385.807 1.8661 20100517 45046.300 5113334 1274071846.40 385.854 1.8664 20100517 45046.400 5113444 1274071846.50 385.722 1.8659 20100517 45046.500 5113553 1274071846.60 385.751 1.8650 20100517 45046.600 5113631 1274071846.70 385.332 1.8645 20100517 45046.700 5113741 1274071846.80 385.705 1.8677 20100517 45046.800 5113850 1274071846.90 385.760 1.8675 20100517 45046.900 5113959 1274071847.00 385.544 1.8658 20100517 45047.000 5114037 1274071847.10 385.913 1.8652 20100517 45047.100 5114147 1274071847.20 385.694 1.8651 20100517 45047.200 5114256 1274071847.30 385.776 1.8660 20100517 45047.300 5114334 1274071847.40 385.981 1.8663 20100517 45047.400 5114444 1274071847.50 385.818 1.8659 20100517 45047.500 5114553 1274071847.60 385.944 1.8678 20100517 45047.600 5114631 1274071847.70 385.771 1.8683 20100517 45047.700 5114741 1274071847.80 385.782 1.8646 20100517 45047.800 5114850 1274071847.90 385.609 1.8667 20100517 45047.900 5114959 1274071848.00 385.636 1.8668 20100517 45048.000 5115037 1274071848.10 386.081 1.8665 20100517 45048.100 5115147 1274071848.20 385.623 1.8672 20100517 45048.200 5115256 1274071848.30 385.886 1.8646 20100517 45048.300 5115319 1274071848.40 385.622 1.8691 20100517 45048.400 5115475 1274071848.50 386.170 1.8652 20100517 45048.500 5115537 1274071848.60 385.694 1.8667 20100517 45048.600 5115647 1274071848.70 385.689 1.8654 20100517 45048.700 5115756 1274071848.80 385.600 1.8661 20100517 45048.800 5115834 1274071848.90 385.892 1.8652 20100517 45048.900 5115944 1274071849.00 385.807 1.8671 20100517 45049.000 5116053 1274071849.10 385.643 1.8648 20100517 45049.100 5116131 1274071849.20 385.649 1.8670 20100517 45049.200 5116241 1274071849.30 385.945 1.8688 20100517 45049.300 5116319 1274071849.40 385.449 1.8683 20100517 45049.400 5116475 1274071849.50 385.716 1.8659 20100517 45049.500 5116537 1274071849.60 385.625 1.8661 20100517 45049.600 5116647 1274071849.70 385.755 1.8653 20100517 45049.700 5116756 1274071849.80 386.015 1.8660 20100517 45049.800 5116834 1274071849.90 385.823 1.8693 20100517 45049.900 5116944 1274071850.00 385.724 1.8680 20100517 45050.000 5117053 1274071850.10 385.780 1.8674 20100517 45050.100 5117131 1274071850.20 385.469 1.8635 20100517 45050.200 5117241 1274071850.30 385.588 1.8613 20100517 45050.300 5117319 1274071850.40 385.781 1.8658 20100517 45050.400 5117475 1274071850.50 385.284 1.8652 20100517 45050.500 5117537 1274071850.60 385.927 1.8668 20100517 45050.600 5117647 1274071850.70 386.236 1.8682 20100517 45050.700 5117756 1274071850.80 385.492 1.8669 20100517 45050.800 5117834 1274071850.90 385.706 1.8658 20100517 45050.900 5117944 1274071851.00 385.913 1.8683 20100517 45051.000 5118053 1274071851.10 385.878 1.8651 20100517 45051.100 5118131 1274071851.20 385.905 1.8665 20100517 45051.200 5118241 1274071851.30 385.722 1.8651 20100517 45051.300 5118350 1274071851.40 385.882 1.8648 20100517 45051.400 5118459 1274071851.50 386.089 1.8678 20100517 45051.500 5118537 1274071851.60 385.858 1.8664 20100517 45051.600 5118647 1274071851.70 385.945 1.8649 20100517 45051.700 5118756 1274071851.80 385.960 1.8656 20100517 45051.800 5118834 1274071851.90 386.019 1.8668 20100517 45051.900 5118944 1274071852.00 386.376 1.8641 20100517 45052.000 5119053 1274071852.10 385.600 1.8659 20100517 45052.100 5119131 1274071852.20 385.966 1.8696 20100517 45052.200 5119241 1274071852.30 385.689 1.8687 20100517 45052.300 5119350 1274071852.40 386.016 1.8672 20100517 45052.400 5119459 1274071852.50 385.391 1.8619 20100517 45052.500 5119537 1274071852.60 385.665 1.8657 20100517 45052.600 5119647 1274071852.70 385.512 1.8653 20100517 45052.700 5119756 1274071852.80 385.860 1.8658 20100517 45052.800 5119834 1274071852.90 385.778 1.8686 20100517 45052.900 5119944 1274071853.00 385.935 1.8659 20100517 45053.000 5120053 1274071853.10 385.948 1.8651 20100517 45053.100 5120131 1274071853.20 386.010 1.8673 20100517 45053.200 5120241 1274071853.30 385.927 1.8674 20100517 45053.300 5120350 1274071853.40 385.745 1.8665 20100517 45053.400 5120459 1274071853.50 385.540 1.8661 20100517 45053.500 5120537 1274071853.60 386.083 1.8654 20100517 45053.600 5120647 1274071853.70 385.840 1.8653 20100517 45053.700 5120756 1274071853.80 386.011 1.8677 20100517 45053.800 5120834 1274071853.90 386.384 1.8695 20100517 45053.900 5120944 1274071854.00 385.812 1.8672 20100517 45054.000 5121053 1274071854.10 386.215 1.8710 20100517 45054.100 5121162 1274071854.20 386.024 1.8670 20100517 45054.200 5121241 1274071854.30 385.906 1.8665 20100517 45054.300 5121350 1274071854.40 385.657 1.8672 20100517 45054.400 5121459 1274071854.50 386.078 1.8684 20100517 45054.500 5121537 1274071854.60 385.706 1.8666 20100517 45054.600 5121647 1274071854.70 386.119 1.8691 20100517 45054.700 5121756 1274071854.80 385.635 1.8673 20100517 45054.800 5121834 1274071854.90 385.684 1.8679 20100517 45054.900 5121944 1274071855.00 386.038 1.8661 20100517 45055.000 5122053 1274071855.10 385.908 1.8690 20100517 45055.100 5122131 1274071855.20 385.857 1.8686 20100517 45055.200 5122241 1274071855.30 386.111 1.8667 20100517 45055.300 5122350 1274071855.40 386.171 1.8660 20100517 45055.400 5122459 1274071855.50 385.901 1.8663 20100517 45055.500 5122537 1274071855.60 385.941 1.8661 20100517 45055.600 5122647 1274071855.70 386.070 1.8680 20100517 45055.700 5122756 1274071855.80 386.323 1.8641 20100517 45055.800 5122834 1274071855.90 385.838 1.8686 20100517 45055.900 5122944 1274071856.00 385.896 1.8679 20100517 45056.000 5123053 1274071856.10 386.453 1.8684 20100517 45056.100 5123131 1274071856.20 385.881 1.8667 20100517 45056.200 5123241 1274071856.30 386.064 1.8678 20100517 45056.300 5123350 1274071856.40 386.183 1.8692 20100517 45056.400 5123459 1274071856.50 385.481 1.8637 20100517 45056.500 5123537 1274071856.60 386.138 1.8654 20100517 45056.600 5123647 1274071856.70 385.976 1.8630 20100517 45056.700 5123756 1274071856.80 386.112 1.8671 20100517 45056.800 5123834 1274071856.90 386.160 1.8656 20100517 45056.900 5123944 1274071857.00 385.487 1.8661 20100517 45057.000 5124053 1274071857.10 386.435 1.8714 20100517 45057.100 5124131 1274071857.20 386.132 1.8663 20100517 45057.200 5124241 1274071857.30 385.710 1.8675 20100517 45057.300 5124350 1274071857.40 385.873 1.8650 20100517 45057.400 5124459 1274071857.50 385.524 1.8650 20100517 45057.500 5124537 1274071857.60 385.917 1.8658 20100517 45057.600 5124647 1274071857.70 385.614 1.8646 20100517 45057.700 5124756 1274071857.80 385.858 1.8682 20100517 45057.800 5124834 1274071857.90 386.012 1.8661 20100517 45057.900 5124944 1274071858.00 385.592 1.8672 20100517 45058.000 5125053 1274071858.10 385.756 1.8685 20100517 45058.100 5125131 1274071858.20 385.476 1.8679 20100517 45058.200 5125241 1274071858.30 385.954 1.8657 20100517 45058.300 5125350 1274071858.40 385.952 1.8671 20100517 45058.400 5125459 1274071858.50 385.957 1.8663 20100517 45058.500 5125537 1274071858.60 385.843 1.8665 20100517 45058.600 5125647 1274071858.70 385.846 1.8652 20100517 45058.700 5125756 1274071858.80 385.607 1.8672 20100517 45058.800 5125834 1274071858.90 385.945 1.8634 20100517 45058.900 5125944 1274071859.00 385.249 1.8702 20100517 45059.000 5126053 1274071859.10 385.769 1.8661 20100517 45059.100 5126131 1274071859.20 385.904 1.8658 20100517 45059.200 5126241 1274071859.30 385.664 1.8664 20100517 45059.300 5126350 1274071859.40 385.716 1.8685 20100517 45059.400 5126459 1274071859.50 385.987 1.8668 20100517 45059.500 5126537 1274071859.60 385.926 1.8660 20100517 45059.600 5126647 1274071859.70 385.885 1.8666 20100517 45059.700 5126756 1274071859.80 385.665 1.8652 20100517 45059.800 5126834 1274071859.90 385.670 1.8643 20100517 45059.900 5126944 1274071860.00 385.455 1.8674 20100517 45100.000 5127053 1274071860.10 385.856 1.8658 20100517 45100.100 5127131 1274071860.20 385.882 1.8678 20100517 45100.200 5127241 1274071860.30 386.193 1.8666 20100517 45100.300 5127350 1274071860.40 385.403 1.8678 20100517 45100.400 5127459 1274071860.50 385.933 1.8678 20100517 45100.500 5127537 1274071860.60 385.809 1.8672 20100517 45100.600 5127647 1274071860.70 385.832 1.8657 20100517 45100.700 5127756 1274071860.80 386.127 1.8668 20100517 45100.800 5127834 1274071860.90 385.825 1.8697 20100517 45100.900 5127944 1274071861.00 385.883 1.8682 20100517 45101.000 5128053 1274071861.10 386.491 1.8647 20100517 45101.100 5128131 1274071861.20 385.863 1.8687 20100517 45101.200 5128241 1274071861.30 385.775 1.8703 20100517 45101.300 5128350 1274071861.40 385.861 1.8680 20100517 45101.400 5128459 1274071861.50 385.883 1.8668 20100517 45101.500 5128537 1274071861.60 385.825 1.8689 20100517 45101.600 5128647 1274071861.70 385.906 1.8657 20100517 45101.700 5128756 1274071861.80 385.875 1.8671 20100517 45101.800 5128834 1274071861.90 385.771 1.8667 20100517 45101.900 5128944 1274071862.00 385.730 1.8655 20100517 45102.000 5129053 1274071862.10 386.032 1.8695 20100517 45102.100 5129131 1274071862.20 385.891 1.8656 20100517 45102.200 5129241 1274071862.30 386.021 1.8682 20100517 45102.300 5129350 1274071862.40 385.955 1.8650 20100517 45102.400 5129459 1274071862.50 385.897 1.8665 20100517 45102.500 5129537 1274071862.60 385.775 1.8663 20100517 45102.600 5129647 1274071862.70 386.181 1.8711 20100517 45102.700 5129756 1274071862.80 385.547 1.8669 20100517 45102.800 5129834 1274071862.90 385.817 1.8686 20100517 45102.900 5129944 1274071863.00 385.916 1.8662 20100517 45103.000 5130053 1274071863.10 385.941 1.8674 20100517 45103.100 5130147 1274071863.20 385.845 1.8651 20100517 45103.200 5130256 1274071863.30 385.827 1.8640 20100517 45103.300 5130334 1274071863.40 385.964 1.8660 20100517 45103.400 5130444 1274071863.50 385.955 1.8660 20100517 45103.500 5130553 1274071863.60 386.153 1.8687 20100517 45103.600 5130631 1274071863.70 386.088 1.8705 20100517 45103.700 5130741 1274071863.80 386.152 1.8670 20100517 45103.800 5130850 1274071863.90 386.110 1.8683 20100517 45103.900 5130959 1274071864.00 385.806 1.8648 20100517 45104.000 5131037 1274071864.10 385.602 1.8609 20100517 45104.100 5131147 1274071864.20 386.080 1.8664 20100517 45104.200 5131256 1274071864.30 385.724 1.8671 20100517 45104.300 5131334 1274071864.40 385.841 1.8683 20100517 45104.400 5131444 1274071864.50 385.701 1.8650 20100517 45104.500 5131553 1274071864.60 385.835 1.8683 20100517 45104.600 5131662 1274071864.70 386.021 1.8664 20100517 45104.700 5131741 1274071864.80 385.801 1.8682 20100517 45104.800 5131850 1274071864.90 385.978 1.8656 20100517 45104.900 5131959 1274071865.00 385.544 1.8653 20100517 45105.000 5132037 1274071865.10 386.041 1.8673 20100517 45105.100 5132147 1274071865.20 386.105 1.8638 20100517 45105.200 5132256 1274071865.30 386.138 1.8693 20100517 45105.300 5132334 1274071865.40 386.006 1.8664 20100517 45105.400 5132444 1274071865.50 385.850 1.8645 20100517 45105.500 5132553 1274071865.60 385.847 1.8660 20100517 45105.600 5132631 1274071865.70 385.812 1.8636 20100517 45105.700 5132741 1274071865.80 386.040 1.8677 20100517 45105.800 5132850 1274071865.90 385.823 1.8658 20100517 45105.900 5132959 1274071866.00 385.898 1.8660 20100517 45106.000 5133037 1274071866.10 385.790 1.8622 20100517 45106.100 5133147 1274071866.20 385.981 1.8676 20100517 45106.200 5133256 1274071866.30 386.313 1.8687 20100517 45106.300 5133334 1274071866.40 385.930 1.8677 20100517 45106.400 5133444 1274071866.50 386.137 1.8670 20100517 45106.500 5133553 1274071866.60 385.904 1.8671 20100517 45106.600 5133631 1274071866.70 385.760 1.8657 20100517 45106.700 5133741 1274071866.80 385.822 1.8690 20100517 45106.800 5133850 1274071866.90 386.179 1.8713 20100517 45106.900 5133944 1274071867.00 386.122 1.8671 20100517 45107.000 5134053 1274071867.10 385.943 1.8699 20100517 45107.100 5134162 1274071867.20 385.853 1.8667 20100517 45107.200 5134241 1274071867.30 385.608 1.8648 20100517 45107.300 5134350 1274071867.40 385.680 1.8661 20100517 45107.400 5134459 1274071867.50 385.914 1.8694 20100517 45107.500 5134537 1274071867.60 385.982 1.8678 20100517 45107.600 5134647 1274071867.70 385.768 1.8669 20100517 45107.700 5134756 1274071867.80 385.993 1.8677 20100517 45107.800 5134834 1274071867.90 385.774 1.8659 20100517 45107.900 5134944 1274071868.00 385.949 1.8659 20100517 45108.000 5135053 1274071868.10 385.557 1.8666 20100517 45108.100 5135162 1274071868.20 385.710 1.8684 20100517 45108.200 5135241 1274071868.30 385.766 1.8638 20100517 45108.300 5135350 1274071868.40 385.869 1.8664 20100517 45108.400 5135459 1274071868.50 385.755 1.8655 20100517 45108.500 5135537 1274071868.60 385.711 1.8669 20100517 45108.600 5135647 1274071868.70 386.109 1.8653 20100517 45108.700 5135756 1274071868.80 385.851 1.8670 20100517 45108.800 5135834 1274071868.90 385.817 1.8644 20100517 45108.900 5135944 1274071869.00 385.671 1.8655 20100517 45109.000 5136053 1274071869.10 385.895 1.8674 20100517 45109.100 5136162 1274071869.20 385.883 1.8652 20100517 45109.200 5136241 1274071869.30 385.833 1.8672 20100517 45109.300 5136350 1274071869.40 385.756 1.8669 20100517 45109.400 5136459 1274071869.50 385.928 1.8664 20100517 45109.500 5136537 1274071869.60 385.997 1.8667 20100517 45109.600 5136647 1274071869.70 385.901 1.8678 20100517 45109.700 5136756 1274071869.80 385.866 1.8685 20100517 45109.800 5136834 1274071869.90 386.080 1.8687 20100517 45109.900 5136944 1274071870.00 385.943 1.8676 20100517 45110.000 5137053 1274071870.10 385.468 1.8643 20100517 45110.100 5137131 1274071870.20 386.083 1.8679 20100517 45110.200 5137241 1274071870.30 385.939 1.8685 20100517 45110.300 5137350 1274071870.40 385.789 1.8646 20100517 45110.400 5137459 1274071870.50 385.563 1.8663 20100517 45110.500 5137537 1274071870.60 385.844 1.8657 20100517 45110.600 5137647 1274071870.70 386.231 1.8690 20100517 45110.700 5137756 1274071870.80 385.786 1.8677 20100517 45110.800 5137834 1274071870.90 386.067 1.8685 20100517 45110.900 5137944 1274071871.00 385.867 1.8645 20100517 45111.000 5138053 1274071871.10 386.017 1.8676 20100517 45111.100 5138131 1274071871.20 385.916 1.8672 20100517 45111.200 5138241 1274071871.30 385.742 1.8659 20100517 45111.300 5138350 1274071871.40 385.775 1.8655 20100517 45111.400 5138428 1274071871.50 385.281 1.8650 20100517 45111.500 5138537 1274071871.60 385.884 1.8675 20100517 45111.600 5138662 1274071871.70 386.051 1.8709 20100517 45111.700 5138756 1274071871.80 386.420 1.8694 20100517 45111.800 5138834 1274071871.90 385.454 1.8671 20100517 45111.900 5138944 1274071872.00 385.841 1.8676 20100517 45112.000 5139053 1274071872.10 386.322 1.8693 20100517 45112.100 5139131 1274071872.20 385.651 1.8651 20100517 45112.200 5139241 1274071872.30 385.528 1.8635 20100517 45112.300 5139350 1274071872.40 385.967 1.8682 20100517 45112.400 5139428 1274071872.50 386.347 1.8665 20100517 45112.500 5139537 1274071872.60 385.828 1.8695 20100517 45112.600 5139647 1274071872.70 385.954 1.8673 20100517 45112.700 5139756 1274071872.80 385.830 1.8676 20100517 45112.800 5139834 1274071872.90 386.125 1.8683 20100517 45112.900 5139944 1274071873.00 385.752 1.8675 20100517 45113.000 5140053 1274071873.10 385.942 1.8687 20100517 45113.100 5140131 1274071873.20 386.036 1.8653 20100517 45113.200 5140241 1274071873.30 385.624 1.8657 20100517 45113.300 5140350 1274071873.40 385.730 1.8681 20100517 45113.400 5140459 1274071873.50 385.720 1.8637 20100517 45113.500 5140537 1274071873.60 385.744 1.8662 20100517 45113.600 5140647 1274071873.70 386.127 1.8680 20100517 45113.700 5140756 1274071873.80 385.763 1.8663 20100517 45113.800 5140834 1274071873.90 386.292 1.8684 20100517 45113.900 5140944 1274071874.00 386.030 1.8654 20100517 45114.000 5141053 1274071874.10 385.745 1.8650 20100517 45114.100 5141131 1274071874.20 386.205 1.8669 20100517 45114.200 5141241 1274071874.30 386.319 1.8683 20100517 45114.300 5141350 1274071874.40 386.085 1.8646 20100517 45114.400 5141459 1274071874.50 385.593 1.8642 20100517 45114.500 5141537 1274071874.60 386.248 1.8700 20100517 45114.600 5141647 1274071874.70 386.259 1.8636 20100517 45114.700 5141756 1274071874.80 385.993 1.8674 20100517 45114.800 5141834 1274071874.90 385.869 1.8659 20100517 45114.900 5141944 1274071875.00 385.673 1.8664 20100517 45115.000 5142022 1274071875.10 385.932 1.8671 20100517 45115.100 5142178 1274071875.20 385.792 1.8673 20100517 45115.200 5142241 1274071875.30 385.798 1.8659 20100517 45115.300 5142350 1274071875.40 385.845 1.8691 20100517 45115.400 5142459 1274071875.50 385.881 1.8681 20100517 45115.500 5142537 1274071875.60 385.955 1.8656 20100517 45115.600 5142647 1274071875.70 385.721 1.8641 20100517 45115.700 5142756 1274071875.80 385.961 1.8667 20100517 45115.800 5142834 1274071875.90 386.120 1.8679 20100517 45115.900 5142944 1274071876.00 385.881 1.8673 20100517 45116.000 5143053 1274071876.10 385.705 1.8662 20100517 45116.100 5143162 1274071876.20 385.963 1.8682 20100517 45116.200 5143241 1274071876.30 385.626 1.8664 20100517 45116.300 5143350 1274071876.40 386.144 1.8648 20100517 45116.400 5143459 1274071876.50 385.854 1.8661 20100517 45116.500 5143537 1274071876.60 385.907 1.8673 20100517 45116.600 5143647 1274071876.70 385.859 1.8661 20100517 45116.700 5143756 1274071876.80 385.981 1.8684 20100517 45116.800 5143834 1274071876.90 385.882 1.8700 20100517 45116.900 5143944 1274071877.00 386.088 1.8673 20100517 45117.000 5144053 1274071877.10 385.782 1.8677 20100517 45117.100 5144131 1274071877.20 385.738 1.8665 20100517 45117.200 5144241 1274071877.30 385.724 1.8647 20100517 45117.300 5144350 1274071877.40 385.651 1.8678 20100517 45117.400 5144459 1274071877.50 385.817 1.8658 20100517 45117.500 5144537 1274071877.60 385.690 1.8658 20100517 45117.600 5144647 1274071877.70 385.941 1.8673 20100517 45117.700 5144756 1274071877.80 385.932 1.8669 20100517 45117.800 5144819 1274071877.90 385.860 1.8670 20100517 45117.900 5144975 1274071878.00 385.875 1.8664 20100517 45118.000 5145037 1274071878.10 385.663 1.8655 20100517 45118.100 5145147 1274071878.20 385.855 1.8671 20100517 45118.200 5145256 1274071878.30 385.971 1.8714 20100517 45118.300 5145334 1274071878.40 385.872 1.8677 20100517 45118.400 5145444 1274071878.50 385.968 1.8669 20100517 45118.500 5145553 1274071878.60 385.846 1.8665 20100517 45118.600 5145631 1274071878.70 385.659 1.8669 20100517 45118.700 5145741 1274071878.80 385.835 1.8673 20100517 45118.800 5145850 1274071878.90 385.861 1.8672 20100517 45118.900 5145959 1274071879.00 385.886 1.8665 20100517 45119.000 5146037 1274071879.10 386.251 1.8681 20100517 45119.100 5146147 1274071879.20 385.720 1.8658 20100517 45119.200 5146256 1274071879.30 385.783 1.8668 20100517 45119.300 5146334 1274071879.40 385.897 1.8671 20100517 45119.400 5146444 1274071879.50 385.830 1.8663 20100517 45119.500 5146553 1274071879.60 385.646 1.8662 20100517 45119.600 5146631 1274071879.70 385.667 1.8643 20100517 45119.700 5146741 1274071879.80 385.861 1.8658 20100517 45119.800 5146866 1274071879.90 385.813 1.8671 20100517 45119.900 5146944 1274071880.00 385.726 1.8677 20100517 45120.000 5147053 1274071880.10 385.747 1.8655 20100517 45120.100 5147162 1274071880.20 385.926 1.8686 20100517 45120.200 5147241 1274071880.30 386.098 1.8699 20100517 45120.300 5147350 1274071880.40 385.882 1.8626 20100517 45120.400 5147459 1274071880.50 386.354 1.8666 20100517 45120.500 5147537 1274071880.60 385.747 1.8682 20100517 45120.600 5147647 1274071880.70 385.911 1.8686 20100517 45120.700 5147756 1274071880.80 385.983 1.8693 20100517 45120.800 5147834 1274071880.90 386.186 1.8683 20100517 45120.900 5147944 1274071881.00 385.869 1.8666 20100517 45121.000 5148053 1274071881.10 385.904 1.8664 20100517 45121.100 5148131 1274071881.20 385.635 1.8662 20100517 45121.200 5148241 1274071881.30 386.102 1.8698 20100517 45121.300 5148350 1274071881.40 385.959 1.8679 20100517 45121.400 5148459 1274071881.50 385.969 1.8665 20100517 45121.500 5148537 1274071881.60 385.472 1.8689 20100517 45121.600 5148647 1274071881.70 385.608 1.8648 20100517 45121.700 5148756 1274071881.80 385.687 1.8683 20100517 45121.800 5148834 1274071881.90 385.354 1.8653 20100517 45121.900 5148944 1274071882.00 385.928 1.8691 20100517 45122.000 5149053 1274071882.10 385.817 1.8651 20100517 45122.100 5149162 1274071882.20 386.007 1.8675 20100517 45122.200 5149241 1274071882.30 386.036 1.8673 20100517 45122.300 5149350 1274071882.40 385.829 1.8688 20100517 45122.400 5149459 1274071882.50 385.808 1.8657 20100517 45122.500 5149537 1274071882.60 386.034 1.8665 20100517 45122.600 5149647 1274071882.70 385.620 1.8671 20100517 45122.700 5149756 1274071882.80 385.681 1.8661 20100517 45122.800 5149834 1274071882.90 385.319 1.8655 20100517 45122.900 5149944 1274071883.00 385.568 1.8677 20100517 45123.000 5150053 1274071883.10 385.622 1.8685 20100517 45123.100 5150131 1274071883.20 385.908 1.8669 20100517 45123.200 5150241 1274071883.30 385.520 1.8653 20100517 45123.300 5150350 1274071883.40 385.725 1.8661 20100517 45123.400 5150459 1274071883.50 386.071 1.8672 20100517 45123.500 5150537 1274071883.60 385.620 1.8698 20100517 45123.600 5150647 1274071883.70 385.781 1.8698 20100517 45123.700 5150756 1274071883.80 385.892 1.8668 20100517 45123.800 5150834 1274071883.90 385.741 1.8673 20100517 45123.900 5150944 1274071884.00 385.787 1.8680 20100517 45124.000 5151053 1274071884.10 386.060 1.8676 20100517 45124.100 5151131 1274071884.20 386.394 1.8663 20100517 45124.200 5151241 1274071884.30 385.855 1.8687 20100517 45124.300 5151350 1274071884.40 385.678 1.8673 20100517 45124.400 5151459 1274071884.50 385.702 1.8656 20100517 45124.500 5151537 1274071884.60 385.938 1.8659 20100517 45124.600 5151647 1274071884.70 385.836 1.8665 20100517 45124.700 5151756 1274071884.80 386.058 1.8671 20100517 45124.800 5151834 1274071884.90 386.048 1.8692 20100517 45124.900 5151944 1274071885.00 386.014 1.8672 20100517 45125.000 5152053 1274071885.10 386.251 1.8731 20100517 45125.100 5152131 1274071885.20 385.966 1.8653 20100517 45125.200 5152241 1274071885.30 385.739 1.8700 20100517 45125.300 5152350 1274071885.40 385.824 1.8652 20100517 45125.400 5152459 1274071885.50 385.630 1.8667 20100517 45125.500 5152537 1274071885.60 385.575 1.8650 20100517 45125.600 5152647 1274071885.70 385.599 1.8655 20100517 45125.700 5152756 1274071885.80 386.161 1.8673 20100517 45125.800 5152834 1274071885.90 385.881 1.8666 20100517 45125.900 5152944 1274071886.00 385.842 1.8649 20100517 45126.000 5153053 1274071886.10 385.825 1.8615 20100517 45126.100 5153162 1274071886.20 385.919 1.8655 20100517 45126.200 5153241 1274071886.30 385.757 1.8684 20100517 45126.300 5153350 1274071886.40 385.915 1.8702 20100517 45126.400 5153459 1274071886.50 386.109 1.8667 20100517 45126.500 5153537 1274071886.60 385.693 1.8692 20100517 45126.600 5153647 1274071886.70 386.038 1.8704 20100517 45126.700 5153756 1274071886.80 385.625 1.8650 20100517 45126.800 5153834 1274071886.90 385.547 1.8652 20100517 45126.900 5153944 1274071887.00 385.855 1.8648 20100517 45127.000 5154053 1274071887.10 385.912 1.8656 20100517 45127.100 5154162 1274071887.20 385.852 1.8684 20100517 45127.200 5154241 1274071887.30 385.913 1.8628 20100517 45127.300 5154350 1274071887.40 385.883 1.8669 20100517 45127.400 5154459 1274071887.50 385.797 1.8667 20100517 45127.500 5154537 1274071887.60 386.064 1.8680 20100517 45127.600 5154647 1274071887.70 386.055 1.8655 20100517 45127.700 5154756 1274071887.80 385.900 1.8660 20100517 45127.800 5154834 1274071887.90 385.489 1.8650 20100517 45127.900 5154944 1274071888.00 385.637 1.8688 20100517 45128.000 5155053 1274071888.10 386.176 1.8721 20100517 45128.100 5155162 1274071888.20 385.905 1.8645 20100517 45128.200 5155241 1274071888.30 385.865 1.8650 20100517 45128.300 5155350 1274071888.40 385.801 1.8687 20100517 45128.400 5155459 1274071888.50 385.664 1.8670 20100517 45128.500 5155537 1274071888.60 385.916 1.8668 20100517 45128.600 5155647 1274071888.70 385.827 1.8673 20100517 45128.700 5155756 1274071888.80 385.975 1.8656 20100517 45128.800 5155834 1274071888.90 385.343 1.8642 20100517 45128.900 5155944 1274071889.00 386.082 1.8671 20100517 45129.000 5156053 1274071889.10 385.749 1.8663 20100517 45129.100 5156162 1274071889.20 386.049 1.8668 20100517 45129.200 5156241 1274071889.30 386.032 1.8660 20100517 45129.300 5156350 1274071889.40 386.186 1.8661 20100517 45129.400 5156459 1274071889.50 386.067 1.8664 20100517 45129.500 5156537 1274071889.60 385.741 1.8663 20100517 45129.600 5156647 1274071889.70 385.925 1.8678 20100517 45129.700 5156725 1274071889.80 385.982 1.8676 20100517 45129.800 5156834 1274071889.90 385.778 1.8664 20100517 45129.900 5156944 1274071890.00 386.126 1.8649 20100517 45130.000 5157053 1274071890.10 385.682 1.8617 20100517 45130.100 5157131 1274071890.20 385.990 1.8654 20100517 45130.200 5157241 1274071890.30 385.729 1.8681 20100517 45130.300 5157350 1274071890.40 385.978 1.8682 20100517 45130.400 5157459 1274071890.50 386.300 1.8731 20100517 45130.500 5157537 1274071890.60 385.723 1.8665 20100517 45130.600 5157647 1274071890.70 385.438 1.8660 20100517 45130.700 5157756 1274071890.80 385.916 1.8672 20100517 45130.800 5157834 1274071890.90 386.109 1.8651 20100517 45130.900 5157944 1274071891.00 386.194 1.8678 20100517 45131.000 5158053 1274071891.10 386.033 1.8669 20100517 45131.100 5158162 1274071891.20 386.280 1.8673 20100517 45131.200 5158241 1274071891.30 386.232 1.8663 20100517 45131.300 5158350 1274071891.40 385.800 1.8677 20100517 45131.400 5158459 1274071891.50 386.028 1.8704 20100517 45131.500 5158537 1274071891.60 386.126 1.8661 20100517 45131.600 5158647 1274071891.70 385.777 1.8674 20100517 45131.700 5158756 1274071891.80 386.021 1.8680 20100517 45131.800 5158834 1274071891.90 386.004 1.8704 20100517 45131.900 5158944 1274071892.00 385.976 1.8631 20100517 45132.000 5159053 1274071892.10 385.673 1.8661 20100517 45132.100 5159131 1274071892.20 385.895 1.8666 20100517 45132.200 5159241 1274071892.30 385.906 1.8634 20100517 45132.300 5159350 1274071892.40 386.220 1.8661 20100517 45132.400 5159459 1274071892.50 385.546 1.8641 20100517 45132.500 5159537 1274071892.60 385.917 1.8662 20100517 45132.600 5159647 1274071892.70 386.011 1.8705 20100517 45132.700 5159756 1274071892.80 385.786 1.8662 20100517 45132.800 5159834 1274071892.90 386.126 1.8696 20100517 45132.900 5159944 1274071893.00 385.759 1.8642 20100517 45133.000 5200053 1274071893.10 386.083 1.8685 20100517 45133.100 5200131 1274071893.20 385.781 1.8662 20100517 45133.200 5200241 1274071893.30 385.822 1.8657 20100517 45133.300 5200350 1274071893.40 385.774 1.8653 20100517 45133.400 5200459 1274071893.50 385.640 1.8635 20100517 45133.500 5200537 1274071893.60 386.165 1.8672 20100517 45133.600 5200647 1274071893.70 386.013 1.8666 20100517 45133.700 5200756 1274071893.80 385.818 1.8692 20100517 45133.800 5200834 1274071893.90 385.905 1.8709 20100517 45133.900 5200944 1274071894.00 386.030 1.8670 20100517 45134.000 5201053 1274071894.10 386.037 1.8660 20100517 45134.100 5201131 1274071894.20 385.822 1.8660 20100517 45134.200 5201241 1274071894.30 385.426 1.8645 20100517 45134.300 5201350 1274071894.40 385.826 1.8658 20100517 45134.400 5201428 1274071894.50 385.814 1.8657 20100517 45134.500 5201537 1274071894.60 385.868 1.8675 20100517 45134.600 5201647 1274071894.70 385.960 1.8697 20100517 45134.700 5201756 1274071894.80 385.626 1.8658 20100517 45134.800 5201834 1274071894.90 385.996 1.8654 20100517 45134.900 5201944 1274071895.00 385.704 1.8709 20100517 45135.000 5202053 1274071895.10 386.087 1.8699 20100517 45135.100 5202131 1274071895.20 385.867 1.8690 20100517 45135.200 5202241 1274071895.30 385.805 1.8677 20100517 45135.300 5202350 1274071895.40 385.821 1.8661 20100517 45135.400 5202475 1274071895.50 385.793 1.8667 20100517 45135.500 5202537 1274071895.60 386.059 1.8663 20100517 45135.600 5202647 1274071895.70 385.380 1.8650 20100517 45135.700 5202756 1274071895.80 385.694 1.8687 20100517 45135.800 5202834 1274071895.90 385.859 1.8693 20100517 45135.900 5202944 1274071896.00 385.785 1.8666 20100517 45136.000 5203053 1274071896.10 385.766 1.8669 20100517 45136.100 5203131 1274071896.20 385.842 1.8677 20100517 45136.200 5203241 1274071896.30 385.527 1.8644 20100517 45136.300 5203350 1274071896.40 385.721 1.8669 20100517 45136.400 5203428 1274071896.50 385.842 1.8650 20100517 45136.500 5203537 1274071896.60 385.849 1.8674 20100517 45136.600 5203647 1274071896.70 385.914 1.8665 20100517 45136.700 5203756 1274071896.80 386.209 1.8663 20100517 45136.800 5203834 1274071896.90 385.699 1.8654 20100517 45136.900 5203944 1274071897.00 386.088 1.8676 20100517 45137.000 5204053 1274071897.10 385.694 1.8673 20100517 45137.100 5204131 1274071897.20 385.673 1.8654 20100517 45137.200 5204241 1274071897.30 385.854 1.8669 20100517 45137.300 5204350 1274071897.40 385.610 1.8671 20100517 45137.400 5204459 1274071897.50 385.648 1.8658 20100517 45137.500 5204537 1274071897.60 385.767 1.8662 20100517 45137.600 5204647 1274071897.70 385.672 1.8664 20100517 45137.700 5204756 1274071897.80 385.797 1.8666 20100517 45137.800 5204834 1274071897.90 385.763 1.8670 20100517 45137.900 5204944 1274071898.00 385.894 1.8675 20100517 45138.000 5205053 1274071898.10 385.827 1.8677 20100517 45138.100 5205131 1274071898.20 385.725 1.8657 20100517 45138.200 5205241 1274071898.30 385.813 1.8652 20100517 45138.300 5205350 1274071898.40 385.834 1.8665 20100517 45138.400 5205459 1274071898.50 385.833 1.8659 20100517 45138.500 5205537 1274071898.60 385.742 1.8651 20100517 45138.600 5205647 1274071898.70 385.654 1.8647 20100517 45138.700 5205756 1274071898.80 385.517 1.8653 20100517 45138.800 5205834 1274071898.90 385.926 1.8667 20100517 45138.900 5205944 1274071899.00 385.713 1.8664 20100517 45139.000 5206053 1274071899.10 385.796 1.8676 20100517 45139.100 5206131 1274071899.20 385.855 1.8672 20100517 45139.200 5206241 1274071899.30 385.544 1.8632 20100517 45139.300 5206350 1274071899.40 385.749 1.8664 20100517 45139.400 5206459 1274071899.50 386.058 1.8673 20100517 45139.500 5206537 1274071899.60 385.794 1.8677 20100517 45139.600 5206647 1274071899.70 385.682 1.8659 20100517 45139.700 5206756 1274071899.80 385.996 1.8670 20100517 45139.800 5206834 1274071899.90 385.972 1.8693 20100517 45139.900 5206944 1274071900.00 385.939 1.8672 20100517 45140.000 5207053 1274071900.10 385.567 1.8674 20100517 45140.100 5207131 1274071900.20 385.965 1.8652 20100517 45140.200 5207241 1274071900.30 385.921 1.8658 20100517 45140.300 5207350 1274071900.40 385.940 1.8662 20100517 45140.400 5207428 1274071900.50 385.699 1.8675 20100517 45140.500 5207537 1274071900.60 385.776 1.8674 20100517 45140.600 5207647 1274071900.70 385.669 1.8662 20100517 45140.700 5207756 1274071900.80 385.772 1.8665 20100517 45140.800 5207834 1274071900.90 385.680 1.8650 20100517 45140.900 5207944 1274071901.00 385.811 1.8642 20100517 45141.000 5208053 1274071901.10 385.518 1.8657 20100517 45141.100 5208131 1274071901.20 385.666 1.8664 20100517 45141.200 5208241 1274071901.30 385.839 1.8662 20100517 45141.300 5208350 1274071901.40 385.631 1.8666 20100517 45141.400 5208428 1274071901.50 385.910 1.8667 20100517 45141.500 5208537 1274071901.60 385.647 1.8681 20100517 45141.600 5208647 1274071901.70 385.227 1.8639 20100517 45141.700 5208756 1274071901.80 386.062 1.8671 20100517 45141.800 5208834 1274071901.90 385.677 1.8667 20100517 45141.900 5208944 1274071902.00 385.784 1.8660 20100517 45142.000 5209053 1274071902.10 385.708 1.8672 20100517 45142.100 5209131 1274071902.20 385.497 1.8690 20100517 45142.200 5209241 1274071902.30 385.919 1.8643 20100517 45142.300 5209350 1274071902.40 385.696 1.8656 20100517 45142.400 5209428 1274071902.50 385.680 1.8641 20100517 45142.500 5209537 1274071902.60 385.681 1.8654 20100517 45142.600 5209647 1274071902.70 385.648 1.8642 20100517 45142.700 5209756 1274071902.80 385.485 1.8662 20100517 45142.800 5209834 1274071902.90 385.809 1.8691 20100517 45142.900 5209944 1274071903.00 385.782 1.8656 20100517 45143.000 5210053 1274071903.10 385.837 1.8674 20100517 45143.100 5210131 1274071903.20 385.622 1.8663 20100517 45143.200 5210241 1274071903.30 385.829 1.8679 20100517 45143.300 5210350 1274071903.40 385.820 1.8669 20100517 45143.400 5210459 1274071903.50 386.029 1.8654 20100517 45143.500 5210537 1274071903.60 385.593 1.8681 20100517 45143.600 5210647 1274071903.70 385.754 1.8662 20100517 45143.700 5210756 1274071903.80 385.699 1.8649 20100517 45143.800 5210834 1274071903.90 385.714 1.8665 20100517 45143.900 5210944 1274071904.00 385.749 1.8667 20100517 45144.000 5211053 1274071904.10 386.262 1.8700 20100517 45144.100 5211131 1274071904.20 385.969 1.8649 20100517 45144.200 5211241 1274071904.30 385.868 1.8650 20100517 45144.300 5211350 1274071904.40 385.809 1.8663 20100517 45144.400 5211459 1274071904.50 385.757 1.8651 20100517 45144.500 5211537 1274071904.60 385.722 1.8661 20100517 45144.600 5211647 1274071904.70 385.716 1.8655 20100517 45144.700 5211756 1274071904.80 385.829 1.8650 20100517 45144.800 5211834 1274071904.90 385.705 1.8668 20100517 45144.900 5211944 1274071905.00 385.853 1.8688 20100517 45145.000 5212053 1274071905.10 385.962 1.8683 20100517 45145.100 5212162 1274071905.20 385.827 1.8659 20100517 45145.200 5212241 1274071905.30 385.460 1.8664 20100517 45145.300 5212350 1274071905.40 385.813 1.8639 20100517 45145.400 5212459 1274071905.50 385.304 1.8636 20100517 45145.500 5212537 1274071905.60 385.772 1.8663 20100517 45145.600 5212647 1274071905.70 385.955 1.8676 20100517 45145.700 5212756 1274071905.80 385.783 1.8676 20100517 45145.800 5212834 1274071905.90 385.939 1.8694 20100517 45145.900 5212944 1274071906.00 385.790 1.8656 20100517 45146.000 5213053 1274071906.10 385.714 1.8647 20100517 45146.100 5213131 1274071906.20 385.676 1.8670 20100517 45146.200 5213241 1274071906.30 385.295 1.8642 20100517 45146.300 5213350 1274071906.40 385.720 1.8653 20100517 45146.400 5213459 1274071906.50 385.908 1.8680 20100517 45146.500 5213537 1274071906.60 385.592 1.8653 20100517 45146.600 5213647 1274071906.70 385.565 1.8663 20100517 45146.700 5213756 1274071906.80 385.856 1.8660 20100517 45146.800 5213834 1274071906.90 385.466 1.8672 20100517 45146.900 5213944 1274071907.00 385.682 1.8663 20100517 45147.000 5214053 1274071907.10 386.166 1.8700 20100517 45147.100 5214131 1274071907.20 385.788 1.8683 20100517 45147.200 5214241 1274071907.30 385.677 1.8666 20100517 45147.300 5214350 1274071907.40 385.810 1.8642 20100517 45147.400 5214459 1274071907.50 386.008 1.8688 20100517 45147.500 5214537 1274071907.60 385.640 1.8667 20100517 45147.600 5214647 1274071907.70 386.075 1.8646 20100517 45147.700 5214756 1274071907.80 385.929 1.8662 20100517 45147.800 5214834 1274071907.90 385.765 1.8680 20100517 45147.900 5214944 1274071908.00 385.889 1.8662 20100517 45148.000 5215053 1274071908.10 385.714 1.8663 20100517 45148.100 5215131 1274071908.20 385.828 1.8668 20100517 45148.200 5215241 1274071908.30 385.744 1.8660 20100517 45148.300 5215350 1274071908.40 385.869 1.8671 20100517 45148.400 5215475 1274071908.50 385.725 1.8646 20100517 45148.500 5215569 1274071908.60 385.878 1.8657 20100517 45148.600 5215631 1274071908.70 385.113 1.8632 20100517 45148.700 5215741 1274071908.80 385.758 1.8662 20100517 45148.800 5215850 1274071908.90 385.478 1.8650 20100517 45148.900 5215959 1274071909.00 385.685 1.8663 20100517 45149.000 5216037 1274071909.10 385.888 1.8668 20100517 45149.100 5216147 1274071909.20 385.998 1.8668 20100517 45149.200 5216256 1274071909.30 385.788 1.8657 20100517 45149.300 5216334 1274071909.40 385.770 1.8696 20100517 45149.400 5216444 1274071909.50 385.980 1.8662 20100517 45149.500 5216553 1274071909.60 385.795 1.8667 20100517 45149.600 5216662 1274071909.70 385.718 1.8649 20100517 45149.700 5216725 1274071909.80 385.877 1.8655 20100517 45149.800 5216881 1274071909.90 386.092 1.8691 20100517 45149.900 5216944 1274071910.00 385.431 1.8674 20100517 45150.000 5217053 1274071910.10 385.658 1.8667 20100517 45150.100 5217131 1274071910.20 385.780 1.8658 20100517 45150.200 5217241 1274071910.30 385.923 1.8681 20100517 45150.300 5217350 1274071910.40 386.420 1.8669 20100517 45150.400 5217459 1274071910.50 385.576 1.8655 20100517 45150.500 5217537 1274071910.60 385.944 1.8684 20100517 45150.600 5217647 1274071910.70 385.937 1.8683 20100517 45150.700 5217725 1274071910.80 385.959 1.8661 20100517 45150.800 5217834 1274071910.90 385.645 1.8651 20100517 45150.900 5217944 1274071911.00 385.921 1.8679 20100517 45151.000 5218053 1274071911.10 385.506 1.8676 20100517 45151.100 5218131 1274071911.20 386.165 1.8698 20100517 45151.200 5218241 1274071911.30 385.977 1.8627 20100517 45151.300 5218350 1274071911.40 385.715 1.8678 20100517 45151.400 5218459 1274071911.50 385.934 1.8655 20100517 45151.500 5218537 1274071911.60 386.100 1.8680 20100517 45151.600 5218647 1274071911.70 385.774 1.8669 20100517 45151.700 5218725 1274071911.80 385.791 1.8683 20100517 45151.800 5218881 1274071911.90 385.835 1.8645 20100517 45151.900 5218944 1274071912.00 385.934 1.8643 20100517 45152.000 5219053 1274071912.10 385.761 1.8685 20100517 45152.100 5219131 1274071912.20 385.996 1.8659 20100517 45152.200 5219241 1274071912.30 385.874 1.8659 20100517 45152.300 5219350 1274071912.40 385.870 1.8677 20100517 45152.400 5219475 1274071912.50 385.992 1.8684 20100517 45152.500 5219537 1274071912.60 385.631 1.8660 20100517 45152.600 5219647 1274071912.70 386.315 1.8702 20100517 45152.700 5219756 1274071912.80 385.989 1.8639 20100517 45152.800 5219834 1274071912.90 385.740 1.8664 20100517 45152.900 5219944 1274071913.00 385.756 1.8671 20100517 45153.000 5220053 1274071913.10 385.913 1.8650 20100517 45153.100 5220131 1274071913.20 385.983 1.8722 20100517 45153.200 5220241 1274071913.30 386.830 1.8761 20100517 45153.300 5220350 1274071913.40 385.653 1.8661 20100517 45153.400 5220459 1274071913.50 385.621 1.8646 20100517 45153.500 5220537 1274071913.60 385.835 1.8646 20100517 45153.600 5220647 1274071913.70 385.605 1.8655 20100517 45153.700 5220756 1274071913.80 385.745 1.8695 20100517 45153.800 5220834 1274071913.90 386.151 1.8681 20100517 45153.900 5220944 1274071914.00 385.830 1.8680 20100517 45154.000 5221053 1274071914.10 385.759 1.8681 20100517 45154.100 5221162 1274071914.20 385.804 1.8666 20100517 45154.200 5221241 1274071914.30 385.647 1.8662 20100517 45154.300 5221350 1274071914.40 385.453 1.8667 20100517 45154.400 5221459 1274071914.50 386.059 1.8693 20100517 45154.500 5221537 1274071914.60 385.877 1.8679 20100517 45154.600 5221647 1274071914.70 386.173 1.8684 20100517 45154.700 5221756 1274071914.80 386.103 1.8689 20100517 45154.800 5221819 1274071914.90 385.929 1.8678 20100517 45154.900 5221975 1274071915.00 385.904 1.8649 20100517 45155.000 5222037 1274071915.10 385.457 1.8674 20100517 45155.100 5222147 1274071915.20 385.858 1.8647 20100517 45155.200 5222256 1274071915.30 386.108 1.8693 20100517 45155.300 5222334 1274071915.40 386.593 1.8661 20100517 45155.400 5222444 1274071915.50 385.494 1.8654 20100517 45155.500 5222553 1274071915.60 385.773 1.8695 20100517 45155.600 5222631 1274071915.70 386.168 1.8676 20100517 45155.700 5222741 1274071915.80 385.913 1.8646 20100517 45155.800 5222819 1274071915.90 385.692 1.8654 20100517 45155.900 5222928 1274071916.00 385.938 1.8666 20100517 45156.000 5223037 1274071916.10 385.987 1.8664 20100517 45156.100 5223147 1274071916.20 385.941 1.8657 20100517 45156.200 5223256 1274071916.30 386.060 1.8683 20100517 45156.300 5223334 1274071916.40 385.819 1.8658 20100517 45156.400 5223444 1274071916.50 385.880 1.8650 20100517 45156.500 5223553 1274071916.60 385.648 1.8680 20100517 45156.600 5223631 1274071916.70 385.981 1.8650 20100517 45156.700 5223741 1274071916.80 385.718 1.8683 20100517 45156.800 5223850 1274071916.90 386.164 1.8697 20100517 45156.900 5223959 1274071917.00 386.228 1.8663 20100517 45157.000 5224037 1274071917.10 385.653 1.8676 20100517 45157.100 5224147 1274071917.20 385.954 1.8648 20100517 45157.200 5224256 1274071917.30 385.840 1.8682 20100517 45157.300 5224334 1274071917.40 385.860 1.8680 20100517 45157.400 5224444 1274071917.50 386.049 1.8710 20100517 45157.500 5224553 1274071917.60 386.139 1.8673 20100517 45157.600 5224631 1274071917.70 385.993 1.8664 20100517 45157.700 5224741 1274071917.80 385.908 1.8660 20100517 45157.800 5224850 1274071917.90 385.942 1.8684 20100517 45157.900 5224959 1274071918.00 385.864 1.8674 20100517 45158.000 5225037 1274071918.10 386.019 1.8685 20100517 45158.100 5225147 1274071918.20 385.785 1.8676 20100517 45158.200 5225256 1274071918.30 385.931 1.8660 20100517 45158.300 5225334 1274071918.40 386.007 1.8647 20100517 45158.400 5225444 1274071918.50 385.677 1.8616 20100517 45158.500 5225553 1274071918.60 385.917 1.8616 20100517 45158.600 5225631 1274071918.70 386.145 1.8661 20100517 45158.700 5225741 1274071918.80 386.031 1.8670 20100517 45158.800 5225850 1274071918.90 386.120 1.8680 20100517 45158.900 5225975 1274071919.00 385.705 1.8674 20100517 45159.000 5226037 1274071919.10 386.012 1.8676 20100517 45159.100 5226147 1274071919.20 385.830 1.8653 20100517 45159.200 5226256 1274071919.30 385.571 1.8652 20100517 45159.300 5226334 1274071919.40 386.300 1.8648 20100517 45159.400 5226444 1274071919.50 385.973 1.8680 20100517 45159.500 5226553 1274071919.60 385.652 1.8676 20100517 45159.600 5226631 1274071919.70 386.051 1.8699 20100517 45159.700 5226741 1274071919.80 385.992 1.8672 20100517 45159.800 5226850 1274071919.90 386.067 1.8670 20100517 45159.900 5226975 1274071920.00 385.913 1.8660 20100517 45200.000 5227037 1274071920.10 386.340 1.8635 20100517 45200.100 5227147 1274071920.20 385.699 1.8641 20100517 45200.200 5227256 1274071920.30 386.478 1.8743 20100517 45200.300 5227334 1274071920.40 385.619 1.8667 20100517 45200.400 5227444 1274071920.50 385.865 1.8659 20100517 45200.500 5227553 1274071920.60 386.137 1.8674 20100517 45200.600 5227631 1274071920.70 385.444 1.8647 20100517 45200.700 5227741 1274071920.80 386.010 1.8656 20100517 45200.800 5227850 1274071920.90 386.068 1.8676 20100517 45200.900 5227959 1274071921.00 385.755 1.8673 20100517 45201.000 5228037 1274071921.10 385.668 1.8677 20100517 45201.100 5228147 1274071921.20 385.961 1.8676 20100517 45201.200 5228256 1274071921.30 385.899 1.8679 20100517 45201.300 5228334 1274071921.40 385.821 1.8665 20100517 45201.400 5228444 1274071921.50 385.917 1.8681 20100517 45201.500 5228553 1274071921.60 385.895 1.8661 20100517 45201.600 5228631 1274071921.70 385.587 1.8653 20100517 45201.700 5228741 1274071921.80 385.916 1.8675 20100517 45201.800 5228850 1274071921.90 386.099 1.8676 20100517 45201.900 5228959 1274071922.00 385.648 1.8666 20100517 45202.000 5229037 1274071922.10 386.211 1.8671 20100517 45202.100 5229147 1274071922.20 386.034 1.8650 20100517 45202.200 5229256 1274071922.30 385.991 1.8688 20100517 45202.300 5229334 1274071922.40 386.054 1.8672 20100517 45202.400 5229444 1274071922.50 385.976 1.8665 20100517 45202.500 5229553 1274071922.60 385.943 1.8657 20100517 45202.600 5229631 1274071922.70 385.791 1.8672 20100517 45202.700 5229741 1274071922.80 385.540 1.8675 20100517 45202.800 5229850 1274071922.90 386.179 1.8681 20100517 45202.900 5229959 1274071923.00 385.807 1.8656 20100517 45203.000 5230037 1274071923.10 385.663 1.8663 20100517 45203.100 5230147 1274071923.20 386.386 1.8655 20100517 45203.200 5230256 1274071923.30 386.067 1.8634 20100517 45203.300 5230334 1274071923.40 385.829 1.8669 20100517 45203.400 5230444 1274071923.50 385.891 1.8661 20100517 45203.500 5230553 1274071923.60 385.923 1.8666 20100517 45203.600 5230631 1274071923.70 385.912 1.8666 20100517 45203.700 5230741 1274071923.80 385.883 1.8675 20100517 45203.800 5230850 1274071923.90 386.083 1.8667 20100517 45203.900 5230959 1274071924.00 385.745 1.8659 20100517 45204.000 5231037 1274071924.10 386.176 1.8671 20100517 45204.100 5231147 1274071924.20 386.020 1.8653 20100517 45204.200 5231256 1274071924.30 385.655 1.8687 20100517 45204.300 5231334 1274071924.40 385.905 1.8674 20100517 45204.400 5231444 1274071924.50 385.571 1.8654 20100517 45204.500 5231553 1274071924.60 386.023 1.8644 20100517 45204.600 5231631 1274071924.70 385.887 1.8669 20100517 45204.700 5231741 1274071924.80 385.621 1.8668 20100517 45204.800 5231850 1274071924.90 385.929 1.8665 20100517 45204.900 5231975 1274071925.00 385.857 1.8688 20100517 45205.000 5232037 1274071925.10 386.036 1.8685 20100517 45205.100 5232147 1274071925.20 385.910 1.8663 20100517 45205.200 5232256 1274071925.30 386.054 1.8675 20100517 45205.300 5232334 1274071925.40 385.998 1.8653 20100517 45205.400 5232444 1274071925.50 385.765 1.8630 20100517 45205.500 5232553 1274071925.60 386.056 1.8669 20100517 45205.600 5232631 1274071925.70 385.822 1.8668 20100517 45205.700 5232741 1274071925.80 385.621 1.8672 20100517 45205.800 5232850 1274071925.90 385.528 1.8655 20100517 45205.900 5232959 1274071926.00 385.834 1.8660 20100517 45206.000 5233037 1274071926.10 385.624 1.8657 20100517 45206.100 5233147 1274071926.20 385.927 1.8664 20100517 45206.200 5233241 1274071926.30 385.864 1.8664 20100517 45206.300 5233350 1274071926.40 385.917 1.8645 20100517 45206.400 5233475 1274071926.50 385.571 1.8642 20100517 45206.500 5233537 1274071926.60 385.888 1.8669 20100517 45206.600 5233647 1274071926.70 386.031 1.8677 20100517 45206.700 5233756 1274071926.80 385.881 1.8668 20100517 45206.800 5233834 1274071926.90 386.039 1.8683 20100517 45206.900 5233944 1274071927.00 385.889 1.8661 20100517 45207.000 5234053 1274071927.10 385.512 1.8639 20100517 45207.100 5234162 1274071927.20 385.730 1.8675 20100517 45207.200 5234241 1274071927.30 385.939 1.8672 20100517 45207.300 5234350 1274071927.40 385.749 1.8665 20100517 45207.400 5234459 1274071927.50 385.928 1.8676 20100517 45207.500 5234537 1274071927.60 385.387 1.8658 20100517 45207.600 5234647 1274071927.70 385.817 1.8677 20100517 45207.700 5234756 1274071927.80 386.081 1.8670 20100517 45207.800 5234834 1274071927.90 385.622 1.8642 20100517 45207.900 5234944 1274071928.00 386.053 1.8669 20100517 45208.000 5235069 1274071928.10 385.987 1.8699 20100517 45208.100 5235162 1274071928.20 385.886 1.8665 20100517 45208.200 5235241 1274071928.30 385.988 1.8662 20100517 45208.300 5235350 1274071928.40 386.029 1.8677 20100517 45208.400 5235459 1274071928.50 385.965 1.8679 20100517 45208.500 5235537 1274071928.60 385.945 1.8669 20100517 45208.600 5235647 1274071928.70 386.135 1.8673 20100517 45208.700 5235725 1274071928.80 386.189 1.8668 20100517 45208.800 5235834 1274071928.90 385.829 1.8660 20100517 45208.900 5235944 1274071929.00 385.730 1.8657 20100517 45209.000 5236053 1274071929.10 386.074 1.8664 20100517 45209.100 5236131 1274071929.20 385.763 1.8665 20100517 45209.200 5236241 1274071929.30 385.931 1.8676 20100517 45209.300 5236350 1274071929.40 386.037 1.8683 20100517 45209.400 5236459 1274071929.50 385.834 1.8669 20100517 45209.500 5236537 1274071929.60 386.109 1.8666 20100517 45209.600 5236647 1274071929.70 385.964 1.8692 20100517 45209.700 5236756 1274071929.80 386.155 1.8662 20100517 45209.800 5236834 1274071929.90 385.715 1.8658 20100517 45209.900 5236944 1274071930.00 385.985 1.8663 20100517 45210.000 5237053 1274071930.10 385.846 1.8681 20100517 45210.100 5237162 1274071930.20 385.994 1.8662 20100517 45210.200 5237241 1274071930.30 386.040 1.8689 20100517 45210.300 5237350 1274071930.40 385.787 1.8671 20100517 45210.400 5237475 1274071930.50 385.820 1.8670 20100517 45210.500 5237537 1274071930.60 386.042 1.8679 20100517 45210.600 5237647 1274071930.70 386.230 1.8671 20100517 45210.700 5237756 1274071930.80 385.950 1.8654 20100517 45210.800 5237834 1274071930.90 385.950 1.8659 20100517 45210.900 5237944 1274071931.00 386.010 1.8687 20100517 45211.000 5238053 1274071931.10 385.973 1.8652 20100517 45211.100 5238131 1274071931.20 385.857 1.8653 20100517 45211.200 5238241 1274071931.30 385.564 1.8639 20100517 45211.300 5238350 1274071931.40 386.226 1.8674 20100517 45211.400 5238475 1274071931.50 386.540 1.8721 20100517 45211.500 5238537 1274071931.60 385.904 1.8679 20100517 45211.600 5238647 1274071931.70 385.835 1.8672 20100517 45211.700 5238756 1274071931.80 386.119 1.8658 20100517 45211.800 5238834 1274071931.90 385.875 1.8658 20100517 45211.900 5238944 1274071932.00 385.897 1.8665 20100517 45212.000 5239053 1274071932.10 385.993 1.8673 20100517 45212.100 5239131 1274071932.20 385.914 1.8680 20100517 45212.200 5239241 1274071932.30 385.807 1.8683 20100517 45212.300 5239350 1274071932.40 386.370 1.8663 20100517 45212.400 5239475 1274071932.50 385.580 1.8635 20100517 45212.500 5239537 1274071932.60 385.958 1.8692 20100517 45212.600 5239647 1274071932.70 385.815 1.8673 20100517 45212.700 5239756 1274071932.80 385.829 1.8667 20100517 45212.800 5239881 1274071932.90 385.917 1.8674 20100517 45212.900 5239944 1274071933.00 385.889 1.8674 20100517 45213.000 5240053 1274071933.10 385.965 1.8681 20100517 45213.100 5240162 1274071933.20 385.869 1.8678 20100517 45213.200 5240241 1274071933.30 385.908 1.8632 20100517 45213.300 5240350 1274071933.40 386.133 1.8676 20100517 45213.400 5240475 1274071933.50 385.807 1.8666 20100517 45213.500 5240537 1274071933.60 385.796 1.8678 20100517 45213.600 5240647 1274071933.70 385.874 1.8676 20100517 45213.700 5240756 1274071933.80 386.151 1.8682 20100517 45213.800 5240834 1274071933.90 386.255 1.8647 20100517 45213.900 5240944 1274071934.00 385.776 1.8694 20100517 45214.000 5241053 1274071934.10 386.320 1.8663 20100517 45214.100 5241178 1274071934.20 385.719 1.8661 20100517 45214.200 5241256 1274071934.30 385.761 1.8642 20100517 45214.300 5241350 1274071934.40 385.816 1.8686 20100517 45214.400 5241475 1274071934.50 386.150 1.8675 20100517 45214.500 5241537 1274071934.60 385.941 1.8673 20100517 45214.600 5241647 1274071934.70 386.013 1.8721 20100517 45214.700 5241756 1274071934.80 386.128 1.8676 20100517 45214.800 5241866 1274071934.90 385.537 1.8645 20100517 45214.900 5241944 1274071935.00 385.652 1.8667 20100517 45215.000 5242069 1274071935.10 385.831 1.8681 20100517 45215.100 5242178 1274071935.20 386.012 1.8659 20100517 45215.200 5242256 1274071935.30 385.559 1.8666 20100517 45215.300 5242366 1274071935.40 385.989 1.8652 20100517 45215.400 5242475 1274071935.50 385.752 1.8635 20100517 45215.500 5242553 1274071935.60 385.732 1.8688 20100517 45215.600 5242647 1274071935.70 386.089 1.8699 20100517 45215.700 5242772 1274071935.80 385.907 1.8665 20100517 45215.800 5242850 1274071935.90 385.579 1.8671 20100517 45215.900 5242959 1274071936.00 385.918 1.8686 20100517 45216.000 5243053 1274071936.10 386.037 1.8656 20100517 45216.100 5243147 1274071936.20 386.118 1.8670 20100517 45216.200 5243256 1274071936.30 386.027 1.8658 20100517 45216.300 5243350 1274071936.40 385.783 1.8701 20100517 45216.400 5243475 1274071936.50 385.984 1.8688 20100517 45216.500 5243537 1274071936.60 385.876 1.8674 20100517 45216.600 5243662 1274071936.70 385.956 1.8638 20100517 45216.700 5243772 1274071936.80 385.975 1.8672 20100517 45216.800 5243834 1274071936.90 386.219 1.8685 20100517 45216.900 5243959 1274071937.00 385.556 1.8688 20100517 45217.000 5244069 1274071937.10 385.954 1.8706 20100517 45217.100 5244147 1274071937.20 385.748 1.8671 20100517 45217.200 5244256 1274071937.30 386.201 1.8695 20100517 45217.300 5244366 1274071937.40 386.206 1.8669 20100517 45217.400 5244475 1274071937.50 385.511 1.8646 20100517 45217.500 5244553 1274071937.60 386.036 1.8686 20100517 45217.600 5244662 1274071937.70 386.273 1.8677 20100517 45217.700 5244772 1274071937.80 385.801 1.8702 20100517 45217.800 5244850 1274071937.90 385.862 1.8675 20100517 45217.900 5244959 1274071938.00 385.956 1.8659 20100517 45218.000 5245069 1274071938.10 385.817 1.8618 20100517 45218.100 5245147 1274071938.20 386.087 1.8682 20100517 45218.200 5245256 1274071938.30 386.328 1.8679 20100517 45218.300 5245366 1274071938.40 385.746 1.8666 20100517 45218.400 5245475 1274071938.50 386.146 1.8689 20100517 45218.500 5245553 1274071938.60 386.106 1.8670 20100517 45218.600 5245662 1274071938.70 385.913 1.8663 20100517 45218.700 5245772 1274071938.80 385.645 1.8662 20100517 45218.800 5245850 1274071938.90 385.656 1.8642 20100517 45218.900 5245959 1274071939.00 385.882 1.8658 20100517 45219.000 5246069 1274071939.10 385.707 1.8676 20100517 45219.100 5246147 1274071939.20 385.971 1.8666 20100517 45219.200 5246303 1274071939.30 385.957 1.8662 20100517 45219.300 5246350 1274071939.40 386.043 1.8646 20100517 45219.400 5246459 1274071939.50 385.731 1.8654 20100517 45219.500 5246569 1274071939.60 385.440 1.8688 20100517 45219.600 5246678 1274071939.70 386.192 1.8683 20100517 45219.700 5246756 1274071939.80 385.848 1.8659 20100517 45219.800 5246866 1274071939.90 385.808 1.8525 20100517 45219.900 5246975 1274071940.00 386.081 1.8643 20100517 45220.000 5247053 1274071940.10 386.028 1.8661 20100517 45220.100 5247162 1274071940.20 385.970 1.8666 20100517 45220.200 5247272 1274071940.30 385.948 1.8678 20100517 45220.300 5247350 1274071940.40 386.055 1.8683 20100517 45220.400 5247459 1274071940.50 385.828 1.8644 20100517 45220.500 5247569 1274071940.60 385.951 1.8668 20100517 45220.600 5247647 1274071940.70 386.421 1.8693 20100517 45220.700 5247756 1274071940.80 385.925 1.8635 20100517 45220.800 5247866 1274071940.90 385.800 1.8620 20100517 45220.900 5247975 1274071941.00 385.924 1.8688 20100517 45221.000 5248053 1274071941.10 385.935 1.8666 20100517 45221.100 5248162 1274071941.20 385.852 1.8652 20100517 45221.200 5248272 1274071941.30 385.705 1.8655 20100517 45221.300 5248350 1274071941.40 385.719 1.8659 20100517 45221.400 5248459 1274071941.50 386.082 1.8667 20100517 45221.500 5248569 1274071941.60 385.769 1.8675 20100517 45221.600 5248647 1274071941.70 386.166 1.8679 20100517 45221.700 5248756 1274071941.80 385.923 1.8682 20100517 45221.800 5248866 1274071941.90 386.098 1.8655 20100517 45221.900 5248975 1274071942.00 385.958 1.8688 20100517 45222.000 5249053 1274071942.10 386.263 1.8671 20100517 45222.100 5249162 1274071942.20 385.981 1.8680 20100517 45222.200 5249272 1274071942.30 386.064 1.8723 20100517 45222.300 5249350 1274071942.40 385.688 1.8661 20100517 45222.400 5249459 1274071942.50 386.032 1.8671 20100517 45222.500 5249569 1274071942.60 386.035 1.8683 20100517 45222.600 5249647 1274071942.70 385.929 1.8678 20100517 45222.700 5249756 1274071942.80 386.100 1.8665 20100517 45222.800 5249866 1274071942.90 385.813 1.8646 20100517 45222.900 5249975 1274071943.00 385.906 1.8666 20100517 45223.000 5250053 1274071943.10 386.246 1.8690 20100517 45223.100 5250162 1274071943.20 386.342 1.8678 20100517 45223.200 5250272 1274071943.30 386.221 1.8690 20100517 45223.300 5250350 1274071943.40 385.976 1.8670 20100517 45223.400 5250459 1274071943.50 385.820 1.8677 20100517 45223.500 5250569 1274071943.60 385.917 1.8670 20100517 45223.600 5250647 1274071943.70 386.081 1.8696 20100517 45223.700 5250756 1274071943.80 386.141 1.8676 20100517 45223.800 5250866 1274071943.90 385.942 1.8663 20100517 45223.900 5250975 1274071944.00 386.106 1.8670 20100517 45224.000 5251053 1274071944.10 386.164 1.8699 20100517 45224.100 5251162 1274071944.20 386.274 1.8683 20100517 45224.200 5251272 1274071944.30 386.190 1.8663 20100517 45224.300 5251350 1274071944.40 385.974 1.8684 20100517 45224.400 5251459 1274071944.50 385.738 1.8663 20100517 45224.500 5251569 1274071944.60 386.244 1.8675 20100517 45224.600 5251647 1274071944.70 386.076 1.8662 20100517 45224.700 5251756 1274071944.80 386.034 1.8676 20100517 45224.800 5251866 1274071944.90 386.213 1.8667 20100517 45224.900 5251975 1274071945.00 386.024 1.8687 20100517 45225.000 5252053 1274071945.10 386.312 1.8724 20100517 45225.100 5252162 1274071945.20 385.573 1.8688 20100517 45225.200 5252272 1274071945.30 385.907 1.8656 20100517 45225.300 5252350 1274071945.40 386.081 1.8678 20100517 45225.400 5252459 1274071945.50 385.856 1.8679 20100517 45225.500 5252569 1274071945.60 386.276 1.8683 20100517 45225.600 5252647 1274071945.70 386.216 1.8697 20100517 45225.700 5252756 1274071945.80 386.167 1.8662 20100517 45225.800 5252866 1274071945.90 385.609 1.8640 20100517 45225.900 5252975 1274071946.00 385.971 1.8675 20100517 45226.000 5253053 1274071946.10 385.779 1.8680 20100517 45226.100 5253162 1274071946.20 385.639 1.8660 20100517 45226.200 5253272 1274071946.30 386.066 1.8678 20100517 45226.300 5253350 1274071946.40 385.850 1.8672 20100517 45226.400 5253459 1274071946.50 386.202 1.8669 20100517 45226.500 5253569 1274071946.60 385.987 1.8670 20100517 45226.600 5253647 1274071946.70 385.915 1.8692 20100517 45226.700 5253756 1274071946.80 385.739 1.8640 20100517 45226.800 5253866 1274071946.90 385.564 1.8666 20100517 45226.900 5253975 1274071947.00 385.773 1.8651 20100517 45227.000 5254053 1274071947.10 385.700 1.8665 20100517 45227.100 5254162 1274071947.20 386.005 1.8651 20100517 45227.200 5254272 1274071947.30 385.286 1.8623 20100517 45227.300 5254350 1274071947.40 385.760 1.8652 20100517 45227.400 5254459 1274071947.50 385.795 1.8657 20100517 45227.500 5254569 1274071947.60 385.565 1.8653 20100517 45227.600 5254647 1274071947.70 385.858 1.8676 20100517 45227.700 5254756 1274071947.80 385.627 1.8649 20100517 45227.800 5254866 1274071947.90 385.834 1.8606 20100517 45227.900 5254975 1274071948.00 385.798 1.8698 20100517 45228.000 5255053 1274071948.10 385.579 1.8652 20100517 45228.100 5255162 1274071948.20 385.731 1.8665 20100517 45228.200 5255272 1274071948.30 386.048 1.8677 20100517 45228.300 5255350 1274071948.40 385.362 1.8665 20100517 45228.400 5255459 1274071948.50 386.614 1.8689 20100517 45228.500 5255569 1274071948.60 385.483 1.8657 20100517 45228.600 5255647 1274071948.70 385.689 1.8661 20100517 45228.700 5255756 1274071948.80 385.354 1.8657 20100517 45228.800 5255866 1274071948.90 385.832 1.8648 20100517 45228.900 5255975 1274071949.00 385.811 1.8664 20100517 45229.000 5256053 1274071949.10 385.383 1.8675 20100517 45229.100 5256162 1274071949.20 385.723 1.8648 20100517 45229.200 5256272 1274071949.30 385.651 1.8649 20100517 45229.300 5256350 1274071949.40 385.421 1.8654 20100517 45229.400 5256459 1274071949.50 385.727 1.8669 20100517 45229.500 5256569 1274071949.60 385.704 1.8655 20100517 45229.600 5256647 1274071949.70 385.520 1.8620 20100517 45229.700 5256756 1274071949.80 385.573 1.8677 20100517 45229.800 5256866 1274071949.90 386.288 1.8671 20100517 45229.900 5256975 1274071950.00 385.666 1.8680 20100517 45230.000 5257053 1274071950.10 385.399 1.8659 20100517 45230.100 5257162 1274071950.20 385.682 1.8647 20100517 45230.200 5257272 1274071950.30 385.269 1.8667 20100517 45230.300 5257350 1274071950.40 385.709 1.8656 20100517 45230.400 5257459 1274071950.50 386.162 1.8675 20100517 45230.500 5257569 1274071950.60 385.781 1.8663 20100517 45230.600 5257647 1274071950.70 385.607 1.8672 20100517 45230.700 5257756 1274071950.80 385.328 1.8671 20100517 45230.800 5257866 1274071950.90 385.862 1.8664 20100517 45230.900 5257975 1274071951.00 385.626 1.8678 20100517 45231.000 5258053 1274071951.10 385.769 1.8621 20100517 45231.100 5258162 1274071951.20 385.421 1.8651 20100517 45231.200 5258272 1274071951.30 385.641 1.8623 20100517 45231.300 5258350 1274071951.40 385.496 1.8680 20100517 45231.400 5258459 1274071951.50 385.185 1.8618 20100517 45231.500 5258569 1274071951.60 385.648 1.8657 20100517 45231.600 5258647 1274071951.70 385.669 1.8652 20100517 45231.700 5258756 1274071951.80 385.534 1.8650 20100517 45231.800 5258866 1274071951.90 385.640 1.8654 20100517 45231.900 5258975 1274071952.00 385.469 1.8672 20100517 45232.000 5259053 1274071952.10 385.664 1.8654 20100517 45232.100 5259162 1274071952.20 385.568 1.8651 20100517 45232.200 5259272 1274071952.30 385.366 1.8645 20100517 45232.300 5259350 1274071952.40 385.602 1.8656 20100517 45232.400 5259459 1274071952.50 385.665 1.8634 20100517 45232.500 5259569 1274071952.60 385.883 1.8684 20100517 45232.600 5259647 1274071952.70 385.802 1.8690 20100517 45232.700 5259756 1274071952.80 385.683 1.8635 20100517 45232.800 5259866 1274071952.90 385.250 1.8638 20100517 45232.900 5259944 1274071953.00 385.452 1.8655 20100517 45233.000 5300053 1274071953.10 385.498 1.8678 20100517 45233.100 5300162 1274071953.20 385.593 1.8666 20100517 45233.200 5300272 1274071953.30 386.074 1.8670 20100517 45233.300 5300350 1274071953.40 385.650 1.8680 20100517 45233.400 5300459 1274071953.50 385.596 1.8660 20100517 45233.500 5300569 1274071953.60 385.646 1.8659 20100517 45233.600 5300647 1274071953.70 385.589 1.8638 20100517 45233.700 5300756 1274071953.80 385.645 1.8670 20100517 45233.800 5300866 1274071953.90 385.508 1.8625 20100517 45233.900 5300975 1274071954.00 385.639 1.8657 20100517 45234.000 5301053 1274071954.10 385.673 1.8731 20100517 45234.100 5301162 1274071954.20 385.455 1.8662 20100517 45234.200 5301272 1274071954.30 385.627 1.8650 20100517 45234.300 5301350 1274071954.40 385.383 1.8635 20100517 45234.400 5301459 1274071954.50 385.174 1.8632 20100517 45234.500 5301569 1274071954.60 385.687 1.8684 20100517 45234.600 5301647 1274071954.70 385.812 1.8664 20100517 45234.700 5301756 1274071954.80 385.456 1.8647 20100517 45234.800 5301866 1274071954.90 385.383 1.8634 20100517 45234.900 5301975 1274071955.00 385.495 1.8660 20100517 45235.000 5302053 1274071955.10 385.511 1.8637 20100517 45235.100 5302162 1274071955.20 385.786 1.8664 20100517 45235.200 5302272 1274071955.30 385.554 1.8678 20100517 45235.300 5302350 1274071955.40 385.915 1.8649 20100517 45235.400 5302459 1274071955.50 385.190 1.8624 20100517 45235.500 5302569 1274071955.60 385.629 1.8672 20100517 45235.600 5302647 1274071955.70 385.402 1.8668 20100517 45235.700 5302756 1274071955.80 385.692 1.8659 20100517 45235.800 5302866 1274071955.90 385.859 1.8682 20100517 45235.900 5302975 1274071956.00 385.761 1.8675 20100517 45236.000 5303053 1274071956.10 385.742 1.8652 20100517 45236.100 5303162 1274071956.20 385.667 1.8659 20100517 45236.200 5303241 1274071956.30 385.745 1.8659 20100517 45236.300 5303397 1274071956.40 385.398 1.8652 20100517 45236.400 5303459 1274071956.50 385.549 1.8665 20100517 45236.500 5303569 1274071956.60 385.431 1.8655 20100517 45236.600 5303647 1274071956.70 385.600 1.8657 20100517 45236.700 5303756 1274071956.80 385.639 1.8661 20100517 45236.800 5303866 1274071956.90 385.637 1.8681 20100517 45236.900 5303975 1274071957.00 385.614 1.8644 20100517 45237.000 5304053 1274071957.10 385.694 1.8662 20100517 45237.100 5304162 1274071957.20 385.476 1.8649 20100517 45237.200 5304272 1274071957.30 385.863 1.8647 20100517 45237.300 5304350 1274071957.40 385.833 1.8656 20100517 45237.400 5304459 1274071957.50 385.618 1.8653 20100517 45237.500 5304569 1274071957.60 385.431 1.8678 20100517 45237.600 5304647 1274071957.70 385.931 1.8696 20100517 45237.700 5304756 1274071957.80 385.519 1.8661 20100517 45237.800 5304866 1274071957.90 385.548 1.8666 20100517 45237.900 5304944 1274071958.00 385.491 1.8657 20100517 45238.000 5305069 1274071958.10 385.445 1.8658 20100517 45238.100 5305178 1274071958.20 385.487 1.8674 20100517 45238.200 5305256 1274071958.30 385.363 1.8641 20100517 45238.300 5305366 1274071958.40 385.714 1.8658 20100517 45238.400 5305475 1274071958.50 385.334 1.8655 20100517 45238.500 5305553 1274071958.60 385.570 1.8654 20100517 45238.600 5305662 1274071958.70 385.777 1.8703 20100517 45238.700 5305772 1274071958.80 385.526 1.8665 20100517 45238.800 5305850 1274071958.90 385.920 1.8670 20100517 45238.900 5305959 1274071959.00 385.603 1.8671 20100517 45239.000 5306069 1274071959.10 385.611 1.8673 20100517 45239.100 5306147 1274071959.20 385.733 1.8658 20100517 45239.200 5306256 1274071959.30 385.705 1.8661 20100517 45239.300 5306366 1274071959.40 385.481 1.8659 20100517 45239.400 5306475 1274071959.50 385.383 1.8662 20100517 45239.500 5306553 1274071959.60 385.445 1.8649 20100517 45239.600 5306662 1274071959.70 385.778 1.8654 20100517 45239.700 5306772 1274071959.80 385.636 1.8657 20100517 45239.800 5306850 1274071959.90 385.211 1.8651 20100517 45239.900 5306959 1274071960.00 385.749 1.8662 20100517 45240.000 5307069 1274071960.10 385.284 1.8640 20100517 45240.100 5307178 1274071960.20 385.537 1.8689 20100517 45240.200 5307256 1274071960.30 385.470 1.8683 20100517 45240.300 5307366 1274071960.40 385.634 1.8634 20100517 45240.400 5307475 1274071960.50 385.502 1.8621 20100517 45240.500 5307553 1274071960.60 385.635 1.8667 20100517 45240.600 5307662 1274071960.70 385.699 1.8664 20100517 45240.700 5307772 1274071960.80 385.773 1.8685 20100517 45240.800 5307850 1274071960.90 385.805 1.8687 20100517 45240.900 5307959 1274071961.00 386.008 1.8665 20100517 45241.000 5308069 1274071961.10 385.299 1.8671 20100517 45241.100 5308178 1274071961.20 385.330 1.8658 20100517 45241.200 5308256 1274071961.30 385.377 1.8603 20100517 45241.300 5308366 1274071961.40 385.510 1.8669 20100517 45241.400 5308475 1274071961.50 385.756 1.8665 20100517 45241.500 5308553 1274071961.60 385.523 1.8658 20100517 45241.600 5308662 1274071961.70 385.321 1.8632 20100517 45241.700 5308772 1274071961.80 385.876 1.8654 20100517 45241.800 5308850 1274071961.90 385.269 1.8654 20100517 45241.900 5308959 1274071962.00 385.619 1.8639 20100517 45242.000 5309069 1274071962.10 385.301 1.8656 20100517 45242.100 5309178 1274071962.20 385.452 1.8660 20100517 45242.200 5309256 1274071962.30 385.595 1.8672 20100517 45242.300 5309366 1274071962.40 385.603 1.8666 20100517 45242.400 5309475 1274071962.50 385.837 1.8657 20100517 45242.500 5309553 1274071962.60 385.430 1.8680 20100517 45242.600 5309662 1274071962.70 385.992 1.8724 20100517 45242.700 5309772 1274071962.80 385.536 1.8638 20100517 45242.800 5309850 1274071962.90 385.424 1.8638 20100517 45242.900 5309959 1274071963.00 385.516 1.8670 20100517 45243.000 5310069 1274071963.10 385.571 1.8658 20100517 45243.100 5310178 1274071963.20 385.632 1.8644 20100517 45243.200 5310256 1274071963.30 385.428 1.8614 20100517 45243.300 5310366 1274071963.40 385.934 1.8659 20100517 45243.400 5310475 1274071963.50 385.380 1.8645 20100517 45243.500 5310553 1274071963.60 385.479 1.8692 20100517 45243.600 5310662 1274071963.70 385.663 1.8680 20100517 45243.700 5310772 1274071963.80 385.417 1.8660 20100517 45243.800 5310850 1274071963.90 385.332 1.8666 20100517 45243.900 5310959 1274071964.00 385.509 1.8646 20100517 45244.000 5311053 1274071964.10 385.290 1.8682 20100517 45244.100 5311162 1274071964.20 385.534 1.8678 20100517 45244.200 5311272 1274071964.30 385.399 1.8638 20100517 45244.300 5311350 1274071964.40 385.662 1.8649 20100517 45244.400 5311459 1274071964.50 385.958 1.8659 20100517 45244.500 5311569 1274071964.60 385.843 1.8662 20100517 45244.600 5311647 1274071964.70 385.491 1.8622 20100517 45244.700 5311756 1274071964.80 385.641 1.8673 20100517 45244.800 5311866 1274071964.90 385.735 1.8675 20100517 45244.900 5311975 1274071965.00 385.565 1.8661 20100517 45245.000 5312053 1274071965.10 385.610 1.8652 20100517 45245.100 5312162 1274071965.20 385.617 1.8666 20100517 45245.200 5312272 1274071965.30 385.554 1.8665 20100517 45245.300 5312350 1274071965.40 385.623 1.8669 20100517 45245.400 5312459 1274071965.50 385.744 1.8668 20100517 45245.500 5312569 1274071965.60 385.728 1.8672 20100517 45245.600 5312678 1274071965.70 385.706 1.8675 20100517 45245.700 5312756 1274071965.80 385.615 1.8646 20100517 45245.800 5312866 1274071965.90 385.651 1.8665 20100517 45245.900 5312975 1274071966.00 385.598 1.8650 20100517 45246.000 5313053 1274071966.10 385.720 1.8646 20100517 45246.100 5313162 1274071966.20 385.608 1.8644 20100517 45246.200 5313272 1274071966.30 385.340 1.8648 20100517 45246.300 5313350 1274071966.40 385.456 1.8680 20100517 45246.400 5313459 1274071966.50 385.623 1.8684 20100517 45246.500 5313569 1274071966.60 385.507 1.8666 20100517 45246.600 5313678 1274071966.70 385.896 1.8678 20100517 45246.700 5313756 1274071966.80 385.568 1.8628 20100517 45246.800 5313866 1274071966.90 385.443 1.8651 20100517 45246.900 5313975 1274071967.00 385.475 1.8669 20100517 45247.000 5314053 1274071967.10 385.776 1.8664 20100517 45247.100 5314162 1274071967.20 385.642 1.8662 20100517 45247.200 5314272 1274071967.30 385.540 1.8661 20100517 45247.300 5314350 1274071967.40 385.782 1.8672 20100517 45247.400 5314459 1274071967.50 385.679 1.8688 20100517 45247.500 5314569 1274071967.60 385.697 1.8662 20100517 45247.600 5314678 1274071967.70 385.500 1.8664 20100517 45247.700 5314756 1274071967.80 385.731 1.8665 20100517 45247.800 5314866 1274071967.90 385.546 1.8655 20100517 45247.900 5314975 1274071968.00 385.564 1.8650 20100517 45248.000 5315053 1274071968.10 385.494 1.8664 20100517 45248.100 5315162 1274071968.20 385.476 1.8677 20100517 45248.200 5315272 1274071968.30 385.440 1.8649 20100517 45248.300 5315350 1274071968.40 385.644 1.8668 20100517 45248.400 5315459 1274071968.50 385.799 1.8667 20100517 45248.500 5315569 1274071968.60 385.536 1.8644 20100517 45248.600 5315647 1274071968.70 385.582 1.8635 20100517 45248.700 5315756 1274071968.80 385.263 1.8667 20100517 45248.800 5315866 1274071968.90 385.840 1.8668 20100517 45248.900 5315975 1274071969.00 385.630 1.8656 20100517 45249.000 5316053 1274071969.10 385.413 1.8656 20100517 45249.100 5316162 1274071969.20 385.517 1.8666 20100517 45249.200 5316272 1274071969.30 385.940 1.8661 20100517 45249.300 5316350 1274071969.40 385.647 1.8666 20100517 45249.400 5316459 1274071969.50 386.292 1.8699 20100517 45249.500 5316569 1274071969.60 386.043 1.8628 20100517 45249.600 5316678 1274071969.70 385.669 1.8681 20100517 45249.700 5316756 1274071969.80 385.662 1.8653 20100517 45249.800 5316866 1274071969.90 385.704 1.8655 20100517 45249.900 5316975 1274071970.00 385.773 1.8681 20100517 45250.000 5317084 1274071970.10 385.285 1.8656 20100517 45250.100 5317147 1274071970.20 385.561 1.8670 20100517 45250.200 5317256 1274071970.30 385.461 1.8651 20100517 45250.300 5317366 1274071970.40 385.389 1.8676 20100517 45250.400 5317475 1274071970.50 386.030 1.8678 20100517 45250.500 5317553 1274071970.60 385.506 1.8652 20100517 45250.600 5317662 1274071970.70 385.286 1.8644 20100517 45250.700 5317772 1274071970.80 385.728 1.8655 20100517 45250.800 5317850 1274071970.90 385.631 1.8650 20100517 45250.900 5317959 1274071971.00 385.733 1.8677 20100517 45251.000 5318069 1274071971.10 385.777 1.8704 20100517 45251.100 5318178 1274071971.20 385.626 1.8658 20100517 45251.200 5318256 1274071971.30 385.598 1.8642 20100517 45251.300 5318366 1274071971.40 385.581 1.8651 20100517 45251.400 5318475 1274071971.50 386.137 1.8667 20100517 45251.500 5318553 1274071971.60 385.546 1.8665 20100517 45251.600 5318662 1274071971.70 385.657 1.8640 20100517 45251.700 5318772 1274071971.80 385.558 1.8654 20100517 45251.800 5318850 1274071971.90 385.352 1.8668 20100517 45251.900 5318959 1274071972.00 385.591 1.8653 20100517 45252.000 5319037 1274071972.10 385.500 1.8640 20100517 45252.100 5319162 1274071972.20 385.517 1.8660 20100517 45252.200 5319272 1274071972.30 385.398 1.8636 20100517 45252.300 5319350 1274071972.40 385.410 1.8667 20100517 45252.400 5319459 1274071972.50 385.673 1.8678 20100517 45252.500 5319569 1274071972.60 385.694 1.8645 20100517 45252.600 5319678 1274071972.70 385.660 1.8641 20100517 45252.700 5319756 1274071972.80 385.559 1.8651 20100517 45252.800 5319866 1274071972.90 385.446 1.8671 20100517 45252.900 5319975 1274071973.00 385.595 1.8666 20100517 45253.000 5320053 1274071973.10 385.866 1.8664 20100517 45253.100 5320162 1274071973.20 385.587 1.8649 20100517 45253.200 5320272 1274071973.30 385.625 1.8638 20100517 45253.300 5320350 1274071973.40 385.317 1.8657 20100517 45253.400 5320459 1274071973.50 385.025 1.8641 20100517 45253.500 5320569 1274071973.60 385.604 1.8665 20100517 45253.600 5320678 1274071973.70 385.421 1.8632 20100517 45253.700 5320756 1274071973.80 385.413 1.8640 20100517 45253.800 5320866 1274071973.90 385.646 1.8686 20100517 45253.900 5320975 1274071974.00 385.489 1.8666 20100517 45254.000 5321037 1274071974.10 385.621 1.8688 20100517 45254.100 5321162 1274071974.20 385.137 1.8653 20100517 45254.200 5321272 1274071974.30 386.238 1.8672 20100517 45254.300 5321350 1274071974.40 385.654 1.8666 20100517 45254.400 5321459 1274071974.50 385.512 1.8698 20100517 45254.500 5321569 1274071974.60 385.542 1.8652 20100517 45254.600 5321678 1274071974.70 385.528 1.8627 20100517 45254.700 5321756 1274071974.80 385.457 1.8648 20100517 45254.800 5321866 1274071974.90 385.078 1.8628 20100517 45254.900 5321975 1274071975.00 385.089 1.8665 20100517 45255.000 5322053 1274071975.10 385.496 1.8667 20100517 45255.100 5322162 1274071975.20 385.565 1.8634 20100517 45255.200 5322272 1274071975.30 385.603 1.8663 20100517 45255.300 5322350 1274071975.40 385.656 1.8622 20100517 45255.400 5322459 1274071975.50 385.404 1.8660 20100517 45255.500 5322569 1274071975.60 385.656 1.8651 20100517 45255.600 5322678 1274071975.70 385.550 1.8673 20100517 45255.700 5322756 1274071975.80 385.532 1.8665 20100517 45255.800 5322866 1274071975.90 385.529 1.8650 20100517 45255.900 5322975 1274071976.00 385.446 1.8645 20100517 45256.000 5323053 1274071976.10 385.276 1.8626 20100517 45256.100 5323162 1274071976.20 385.717 1.8652 20100517 45256.200 5323272 1274071976.30 385.928 1.8671 20100517 45256.300 5323350 1274071976.40 385.984 1.8664 20100517 45256.400 5323459 1274071976.50 385.356 1.8677 20100517 45256.500 5323569 1274071976.60 385.382 1.8660 20100517 45256.600 5323678 1274071976.70 385.670 1.8673 20100517 45256.700 5323756 1274071976.80 385.727 1.8637 20100517 45256.800 5323866 1274071976.90 385.488 1.8664 20100517 45256.900 5323975 1274071977.00 385.701 1.8654 20100517 45257.000 5324053 1274071977.10 385.350 1.8658 20100517 45257.100 5324162 1274071977.20 385.618 1.8655 20100517 45257.200 5324272 1274071977.30 385.556 1.8657 20100517 45257.300 5324350 1274071977.40 385.433 1.8650 20100517 45257.400 5324459 1274071977.50 385.738 1.8669 20100517 45257.500 5324569 1274071977.60 385.814 1.8662 20100517 45257.600 5324678 1274071977.70 385.490 1.8659 20100517 45257.700 5324756 1274071977.80 385.626 1.8665 20100517 45257.800 5324866 1274071977.90 386.240 1.8658 20100517 45257.900 5324975 1274071978.00 385.521 1.8650 20100517 45258.000 5325053 1274071978.10 385.526 1.8664 20100517 45258.100 5325162 1274071978.20 385.535 1.8666 20100517 45258.200 5325272 1274071978.30 385.653 1.8667 20100517 45258.300 5325381 1274071978.40 385.657 1.8646 20100517 45258.400 5325459 1274071978.50 385.157 1.8616 20100517 45258.500 5325569 1274071978.60 385.157 1.8652 20100517 45258.600 5325678 1274071978.70 385.514 1.8669 20100517 45258.700 5325756 1274071978.80 385.238 1.8651 20100517 45258.800 5325866 1274071978.90 385.312 1.8650 20100517 45258.900 5325975 1274071979.00 385.745 1.8643 20100517 45259.000 5326053 1274071979.10 385.355 1.8647 20100517 45259.100 5326162 1274071979.20 385.309 1.8645 20100517 45259.200 5326272 1274071979.30 385.710 1.8669 20100517 45259.300 5326381 1274071979.40 385.519 1.8636 20100517 45259.400 5326459 1274071979.50 385.588 1.8692 20100517 45259.500 5326569 1274071979.60 385.608 1.8672 20100517 45259.600 5326678 1274071979.70 385.658 1.8706 20100517 45259.700 5326756 1274071979.80 385.104 1.8666 20100517 45259.800 5326866 1274071979.90 385.646 1.8678 20100517 45259.900 5326975 1274071980.00 385.337 1.8616 20100517 45300.000 5327053 1274071980.10 385.449 1.8643 20100517 45300.100 5327162 1274071980.20 385.602 1.8654 20100517 45300.200 5327272 1274071980.30 385.263 1.8637 20100517 45300.300 5327350 1274071980.40 385.536 1.8663 20100517 45300.400 5327459 1274071980.50 385.571 1.8688 20100517 45300.500 5327569 1274071980.60 385.409 1.8646 20100517 45300.600 5327678 1274071980.70 385.632 1.8655 20100517 45300.700 5327756 1274071980.80 385.518 1.8676 20100517 45300.800 5327866 1274071980.90 385.494 1.8633 20100517 45300.900 5327975 1274071981.00 385.553 1.8648 20100517 45301.000 5328053 1274071981.10 385.227 1.8681 20100517 45301.100 5328162 1274071981.20 385.608 1.8680 20100517 45301.200 5328272 1274071981.30 385.620 1.8685 20100517 45301.300 5328350 1274071981.40 385.411 1.8637 20100517 45301.400 5328459 1274071981.50 385.134 1.8582 20100517 45301.500 5328537 1274071981.60 385.444 1.8672 20100517 45301.600 5328662 1274071981.70 385.819 1.8668 20100517 45301.700 5328772 1274071981.80 385.699 1.8676 20100517 45301.800 5328850 1274071981.90 385.602 1.8670 20100517 45301.900 5328959 1274071982.00 385.560 1.8660 20100517 45302.000 5329069 1274071982.10 385.521 1.8691 20100517 45302.100 5329147 1274071982.20 385.470 1.8647 20100517 45302.200 5329256 1274071982.30 385.725 1.8660 20100517 45302.300 5329334 1274071982.40 385.411 1.8666 20100517 45302.400 5329491 1274071982.50 385.455 1.8655 20100517 45302.500 5329553 1274071982.60 385.730 1.8667 20100517 45302.600 5329662 1274071982.70 385.646 1.8682 20100517 45302.700 5329772 1274071982.80 385.657 1.8643 20100517 45302.800 5329850 1274071982.90 385.652 1.8650 20100517 45302.900 5329959 1274071983.00 385.721 1.8658 20100517 45303.000 5330069 1274071983.10 385.270 1.8620 20100517 45303.100 5330178 1274071983.20 385.312 1.8682 20100517 45303.200 5330256 1274071983.30 385.884 1.8684 20100517 45303.300 5330366 1274071983.40 385.827 1.8656 20100517 45303.400 5330475 1274071983.50 385.387 1.8650 20100517 45303.500 5330553 1274071983.60 385.593 1.8656 20100517 45303.600 5330662 1274071983.70 385.805 1.8688 20100517 45303.700 5330772 1274071983.80 385.420 1.8679 20100517 45303.800 5330850 1274071983.90 385.706 1.8656 20100517 45303.900 5330959 1274071984.00 385.533 1.8648 20100517 45304.000 5331069 1274071984.10 385.234 1.8639 20100517 45304.100 5331147 1274071984.20 385.449 1.8646 20100517 45304.200 5331256 1274071984.30 385.244 1.8636 20100517 45304.300 5331366 1274071984.40 385.418 1.8663 20100517 45304.400 5331475 1274071984.50 385.613 1.8648 20100517 45304.500 5331553 1274071984.60 385.287 1.8679 20100517 45304.600 5331662 1274071984.70 385.639 1.8644 20100517 45304.700 5331772 1274071984.80 385.193 1.8645 20100517 45304.800 5331850 1274071984.90 385.313 1.8689 20100517 45304.900 5331959 1274071985.00 385.136 1.8654 20100517 45305.000 5332069 1274071985.10 385.786 1.8656 20100517 45305.100 5332147 1274071985.20 385.641 1.8649 20100517 45305.200 5332256 1274071985.30 385.459 1.8669 20100517 45305.300 5332366 1274071985.40 385.321 1.8665 20100517 45305.400 5332475 1274071985.50 385.218 1.8640 20100517 45305.500 5332553 1274071985.60 385.336 1.8666 20100517 45305.600 5332662 1274071985.70 385.239 1.8615 20100517 45305.700 5332772 1274071985.80 385.371 1.8672 20100517 45305.800 5332850 1274071985.90 385.529 1.8671 20100517 45305.900 5332959 1274071986.00 385.544 1.8649 20100517 45306.000 5333069 1274071986.10 385.394 1.8650 20100517 45306.100 5333178 1274071986.20 385.534 1.8662 20100517 45306.200 5333256 1274071986.30 385.262 1.8673 20100517 45306.300 5333366 1274071986.40 385.342 1.8648 20100517 45306.400 5333475 1274071986.50 385.436 1.8638 20100517 45306.500 5333553 1274071986.60 385.328 1.8641 20100517 45306.600 5333662 1274071986.70 385.165 1.8662 20100517 45306.700 5333772 1274071986.80 385.426 1.8646 20100517 45306.800 5333850 1274071986.90 385.774 1.8660 20100517 45306.900 5333959 1274071987.00 385.219 1.8660 20100517 45307.000 5334069 1274071987.10 385.445 1.8645 20100517 45307.100 5334147 1274071987.20 385.392 1.8649 20100517 45307.200 5334256 1274071987.30 385.300 1.8653 20100517 45307.300 5334366 1274071987.40 385.463 1.8654 20100517 45307.400 5334475 1274071987.50 385.419 1.8643 20100517 45307.500 5334553 1274071987.60 385.259 1.8626 20100517 45307.600 5334662 1274071987.70 385.767 1.8666 20100517 45307.700 5334772 1274071987.80 385.804 1.8632 20100517 45307.800 5334850 1274071987.90 385.315 1.8633 20100517 45307.900 5334959 1274071988.00 385.092 1.8657 20100517 45308.000 5335069 1274071988.10 385.312 1.8671 20100517 45308.100 5335147 1274071988.20 385.488 1.8652 20100517 45308.200 5335256 1274071988.30 385.588 1.8667 20100517 45308.300 5335366 1274071988.40 385.444 1.8649 20100517 45308.400 5335475 1274071988.50 385.184 1.8637 20100517 45308.500 5335553 1274071988.60 385.470 1.8635 20100517 45308.600 5335662 1274071988.70 385.311 1.8654 20100517 45308.700 5335772 1274071988.80 385.439 1.8675 20100517 45308.800 5335850 1274071988.90 385.302 1.8628 20100517 45308.900 5335959 1274071989.00 385.334 1.8651 20100517 45309.000 5336069 1274071989.10 385.525 1.8641 20100517 45309.100 5336178 1274071989.20 385.296 1.8647 20100517 45309.200 5336256 1274071989.30 385.618 1.8668 20100517 45309.300 5336366 1274071989.40 385.438 1.8663 20100517 45309.400 5336475 1274071989.50 385.507 1.8711 20100517 45309.500 5336553 1274071989.60 385.194 1.8637 20100517 45309.600 5336662 1274071989.70 385.281 1.8618 20100517 45309.700 5336772 1274071989.80 385.568 1.8639 20100517 45309.800 5336850 1274071989.90 385.156 1.8637 20100517 45309.900 5336959 1274071990.00 385.313 1.8637 20100517 45310.000 5337069 1274071990.10 385.117 1.8651 20100517 45310.100 5337178 1274071990.20 385.472 1.8689 20100517 45310.200 5337256 1274071990.30 385.496 1.8669 20100517 45310.300 5337366 1274071990.40 385.106 1.8648 20100517 45310.400 5337475 1274071990.50 385.092 1.8594 20100517 45310.500 5337553 1274071990.60 385.466 1.8642 20100517 45310.600 5337662 1274071990.70 385.153 1.8658 20100517 45310.700 5337772 1274071990.80 385.375 1.8661 20100517 45310.800 5337850 1274071990.90 385.777 1.8673 20100517 45310.900 5337959 1274071991.00 385.321 1.8670 20100517 45311.000 5338069 1274071991.10 385.505 1.8681 20100517 45311.100 5338178 1274071991.20 385.488 1.8639 20100517 45311.200 5338256 1274071991.30 385.440 1.8679 20100517 45311.300 5338366 1274071991.40 385.579 1.8630 20100517 45311.400 5338475 1274071991.50 385.293 1.8649 20100517 45311.500 5338553 1274071991.60 385.527 1.8657 20100517 45311.600 5338662 1274071991.70 385.273 1.8637 20100517 45311.700 5338756 1274071991.80 385.507 1.8669 20100517 45311.800 5338866 1274071991.90 385.419 1.8658 20100517 45311.900 5338975 1274071992.00 385.233 1.8665 20100517 45312.000 5339053 1274071992.10 385.536 1.8659 20100517 45312.100 5339162 1274071992.20 385.561 1.8647 20100517 45312.200 5339272 1274071992.30 385.713 1.8643 20100517 45312.300 5339350 1274071992.40 385.513 1.8667 20100517 45312.400 5339459 1274071992.50 385.738 1.8645 20100517 45312.500 5339569 1274071992.60 385.518 1.8667 20100517 45312.600 5339678 1274071992.70 385.543 1.8649 20100517 45312.700 5339756 1274071992.80 385.366 1.8658 20100517 45312.800 5339866 1274071992.90 385.509 1.8642 20100517 45312.900 5339944 1274071993.00 385.541 1.8653 20100517 45313.000 5340053 1274071993.10 386.030 1.8689 20100517 45313.100 5340162 1274071993.20 385.474 1.8656 20100517 45313.200 5340272 1274071993.30 385.700 1.8697 20100517 45313.300 5340350 1274071993.40 385.497 1.8644 20100517 45313.400 5340459 1274071993.50 385.625 1.8664 20100517 45313.500 5340569 1274071993.60 385.660 1.8661 20100517 45313.600 5340678 1274071993.70 385.300 1.8683 20100517 45313.700 5340756 1274071993.80 385.586 1.8664 20100517 45313.800 5340866 1274071993.90 385.313 1.8659 20100517 45313.900 5340975 1274071994.00 385.553 1.8631 20100517 45314.000 5341053 1274071994.10 385.198 1.8654 20100517 45314.100 5341162 1274071994.20 385.224 1.8652 20100517 45314.200 5341272 1274071994.30 385.215 1.8608 20100517 45314.300 5341350 1274071994.40 385.664 1.8640 20100517 45314.400 5341459 1274071994.50 385.735 1.8662 20100517 45314.500 5341569 1274071994.60 385.609 1.8669 20100517 45314.600 5341678 1274071994.70 385.598 1.8638 20100517 45314.700 5341756 1274071994.80 385.611 1.8644 20100517 45314.800 5341866 1274071994.90 385.256 1.8667 20100517 45314.900 5341975 1274071995.00 385.516 1.8643 20100517 45315.000 5342053 1274071995.10 385.451 1.8632 20100517 45315.100 5342162 1274071995.20 385.376 1.8654 20100517 45315.200 5342272 1274071995.30 385.322 1.8635 20100517 45315.300 5342350 1274071995.40 385.339 1.8668 20100517 45315.400 5342459 1274071995.50 385.225 1.8645 20100517 45315.500 5342569 1274071995.60 385.512 1.8643 20100517 45315.600 5342678 1274071995.70 385.138 1.8649 20100517 45315.700 5342756 1274071995.80 385.574 1.8633 20100517 45315.800 5342866 1274071995.90 385.271 1.8648 20100517 45315.900 5342975 1274071996.00 385.287 1.8654 20100517 45316.000 5343053 1274071996.10 385.577 1.8629 20100517 45316.100 5343162 1274071996.20 385.551 1.8645 20100517 45316.200 5343272 1274071996.30 385.366 1.8616 20100517 45316.300 5343350 1274071996.40 385.303 1.8671 20100517 45316.400 5343459 1274071996.50 385.116 1.8639 20100517 45316.500 5343569 1274071996.60 385.736 1.8642 20100517 45316.600 5343678 1274071996.70 385.162 1.8670 20100517 45316.700 5343756 1274071996.80 385.273 1.8664 20100517 45316.800 5343866 1274071996.90 384.859 1.8637 20100517 45316.900 5343975 1274071997.00 385.492 1.8624 20100517 45317.000 5344053 1274071997.10 385.385 1.8658 20100517 45317.100 5344162 1274071997.20 385.546 1.8648 20100517 45317.200 5344272 1274071997.30 385.379 1.8659 20100517 45317.300 5344350 1274071997.40 385.671 1.8676 20100517 45317.400 5344459 1274071997.50 385.352 1.8664 20100517 45317.500 5344569 1274071997.60 385.481 1.8649 20100517 45317.600 5344678 1274071997.70 385.409 1.8644 20100517 45317.700 5344756 1274071997.80 385.488 1.8689 20100517 45317.800 5344866 1274071997.90 385.527 1.8661 20100517 45317.900 5344975 1274071998.00 385.240 1.8658 20100517 45318.000 5345053 1274071998.10 385.553 1.8646 20100517 45318.100 5345162 1274071998.20 385.313 1.8652 20100517 45318.200 5345272 1274071998.30 385.358 1.8636 20100517 45318.300 5345350 1274071998.40 385.289 1.8661 20100517 45318.400 5345459 1274071998.50 385.601 1.8682 20100517 45318.500 5345569 1274071998.60 385.475 1.8649 20100517 45318.600 5345647 1274071998.70 385.790 1.8667 20100517 45318.700 5345756 1274071998.80 385.325 1.8632 20100517 45318.800 5345866 1274071998.90 385.492 1.8645 20100517 45318.900 5345975 1274071999.00 385.572 1.8678 20100517 45319.000 5346053 1274071999.10 385.644 1.8696 20100517 45319.100 5346162 1274071999.20 385.437 1.8663 20100517 45319.200 5346272 1274071999.30 385.306 1.8654 20100517 45319.300 5346350 1274071999.40 385.246 1.8648 20100517 45319.400 5346459 1274071999.50 385.720 1.8667 20100517 45319.500 5346569 1274071999.60 385.199 1.8680 20100517 45319.600 5346678 1274071999.70 385.525 1.8645 20100517 45319.700 5346756 1274071999.80 385.753 1.8652 20100517 45319.800 5346866 1274071999.90 385.270 1.8643 20100517 45319.900 5346975 1274072000.00 385.413 1.8658 20100517 45320.000 5347053 1274072000.10 385.493 1.8644 20100517 45320.100 5347162 1274072000.20 385.264 1.8665 20100517 45320.200 5347272 1274072000.30 385.506 1.8691 20100517 45320.300 5347350 1274072000.40 385.441 1.8664 20100517 45320.400 5347459 1274072000.50 385.774 1.8669 20100517 45320.500 5347569 1274072000.60 385.709 1.8640 20100517 45320.600 5347678 1274072000.70 385.306 1.8646 20100517 45320.700 5347756 1274072000.80 385.462 1.8659 20100517 45320.800 5347866 1274072000.90 385.527 1.8676 20100517 45320.900 5347975 1274072001.00 385.278 1.8662 20100517 45321.000 5348053 1274072001.10 385.259 1.8655 20100517 45321.100 5348162 1274072001.20 385.609 1.8666 20100517 45321.200 5348272 1274072001.30 385.347 1.8650 20100517 45321.300 5348350 1274072001.40 385.772 1.8661 20100517 45321.400 5348459 1274072001.50 385.538 1.8648 20100517 45321.500 5348569 1274072001.60 385.449 1.8650 20100517 45321.600 5348678 1274072001.70 385.614 1.8644 20100517 45321.700 5348756 1274072001.80 385.522 1.8663 20100517 45321.800 5348866 1274072001.90 385.443 1.8663 20100517 45321.900 5348975 1274072002.00 385.224 1.8665 20100517 45322.000 5349053 1274072002.10 385.575 1.8656 20100517 45322.100 5349162 1274072002.20 385.612 1.8664 20100517 45322.200 5349272 1274072002.30 385.634 1.8682 20100517 45322.300 5349350 1274072002.40 385.515 1.8659 20100517 45322.400 5349459 1274072002.50 385.570 1.8649 20100517 45322.500 5349569 1274072002.60 385.723 1.8656 20100517 45322.600 5349678 1274072002.70 385.502 1.8672 20100517 45322.700 5349741 1274072002.80 385.871 1.8638 20100517 45322.800 5349897 1274072002.90 385.560 1.8637 20100517 45322.900 5349959 1274072003.00 385.698 1.8639 20100517 45323.000 5350069 1274072003.10 385.481 1.8650 20100517 45323.100 5350147 1274072003.20 385.511 1.8668 20100517 45323.200 5350256 1274072003.30 385.699 1.8708 20100517 45323.300 5350366 1274072003.40 385.629 1.8636 20100517 45323.400 5350475 1274072003.50 385.350 1.8654 20100517 45323.500 5350553 1274072003.60 385.587 1.8634 20100517 45323.600 5350662 1274072003.70 385.551 1.8648 20100517 45323.700 5350772 1274072003.80 385.600 1.8646 20100517 45323.800 5350850 1274072003.90 385.168 1.8643 20100517 45323.900 5350959 1274072004.00 385.404 1.8644 20100517 45324.000 5351069 1274072004.10 385.268 1.8641 20100517 45324.100 5351178 1274072004.20 385.303 1.8652 20100517 45324.200 5351256 1274072004.30 385.493 1.8647 20100517 45324.300 5351366 1274072004.40 385.409 1.8627 20100517 45324.400 5351475 1274072004.50 385.117 1.8645 20100517 45324.500 5351553 1274072004.60 385.283 1.8662 20100517 45324.600 5351662 1274072004.70 385.030 1.8634 20100517 45324.700 5351741 1274072004.80 385.469 1.8638 20100517 45324.800 5351850 1274072004.90 385.143 1.8648 20100517 45324.900 5351959 1274072005.00 385.227 1.8644 20100517 45325.000 5352069 1274072005.10 385.222 1.8657 20100517 45325.100 5352147 1274072005.20 385.182 1.8648 20100517 45325.200 5352256 1274072005.30 385.343 1.8629 20100517 45325.300 5352366 1274072005.40 385.410 1.8645 20100517 45325.400 5352475 1274072005.50 385.183 1.8638 20100517 45325.500 5352553 1274072005.60 385.347 1.8647 20100517 45325.600 5352662 1274072005.70 385.154 1.8671 20100517 45325.700 5352772 1274072005.80 384.995 1.8670 20100517 45325.800 5352850 1274072005.90 385.967 1.8646 20100517 45325.900 5352959 1274072006.00 385.767 1.8646 20100517 45326.000 5353069 1274072006.10 385.415 1.8672 20100517 45326.100 5353178 1274072006.20 385.562 1.8641 20100517 45326.200 5353256 1274072006.30 385.087 1.8645 20100517 45326.300 5353366 1274072006.40 385.485 1.8645 20100517 45326.400 5353475 1274072006.50 385.364 1.8635 20100517 45326.500 5353553 1274072006.60 385.605 1.8634 20100517 45326.600 5353662 1274072006.70 385.413 1.8640 20100517 45326.700 5353741 1274072006.80 385.552 1.8653 20100517 45326.800 5353850 1274072006.90 385.483 1.8683 20100517 45326.900 5353959 1274072007.00 385.449 1.8676 20100517 45327.000 5354069 1274072007.10 385.547 1.8635 20100517 45327.100 5354147 1274072007.20 385.456 1.8686 20100517 45327.200 5354256 1274072007.30 385.798 1.8681 20100517 45327.300 5354366 1274072007.40 385.591 1.8656 20100517 45327.400 5354475 1274072007.50 385.584 1.8642 20100517 45327.500 5354553 1274072007.60 385.635 1.8657 20100517 45327.600 5354662 1274072007.70 385.719 1.8675 20100517 45327.700 5354741 1274072007.80 385.532 1.8638 20100517 45327.800 5354850 1274072007.90 385.509 1.8637 20100517 45327.900 5354959 1274072008.00 385.579 1.8672 20100517 45328.000 5355069 1274072008.10 385.976 1.8663 20100517 45328.100 5355147 1274072008.20 385.804 1.8656 20100517 45328.200 5355256 1274072008.30 385.576 1.8667 20100517 45328.300 5355366 1274072008.40 385.411 1.8653 20100517 45328.400 5355475 1274072008.50 385.838 1.8650 20100517 45328.500 5355553 1274072008.60 385.594 1.8651 20100517 45328.600 5355662 1274072008.70 385.567 1.8654 20100517 45328.700 5355741 1274072008.80 385.690 1.8664 20100517 45328.800 5355897 1274072008.90 385.687 1.8653 20100517 45328.900 5355959 1274072009.00 385.611 1.8667 20100517 45329.000 5356069 1274072009.10 385.165 1.8635 20100517 45329.100 5356147 1274072009.20 385.616 1.8649 20100517 45329.200 5356256 1274072009.30 385.342 1.8635 20100517 45329.300 5356366 1274072009.40 385.591 1.8657 20100517 45329.400 5356475 1274072009.50 385.683 1.8654 20100517 45329.500 5356553 1274072009.60 385.420 1.8663 20100517 45329.600 5356662 1274072009.70 385.258 1.8653 20100517 45329.700 5356741 1274072009.80 384.910 1.8633 20100517 45329.800 5356850 1274072009.90 385.003 1.8658 20100517 45329.900 5356959 1274072010.00 385.423 1.8645 20100517 45330.000 5357069 1274072010.10 385.281 1.8642 20100517 45330.100 5357147 1274072010.20 385.367 1.8673 20100517 45330.200 5357256 1274072010.30 385.617 1.8678 20100517 45330.300 5357366 1274072010.40 385.271 1.8647 20100517 45330.400 5357475 1274072010.50 385.217 1.8646 20100517 45330.500 5357553 1274072010.60 385.440 1.8649 20100517 45330.600 5357662 1274072010.70 385.197 1.8639 20100517 45330.700 5357772 1274072010.80 385.501 1.8669 20100517 45330.800 5357850 1274072010.90 385.561 1.8676 20100517 45330.900 5357959 1274072011.00 385.449 1.8652 20100517 45331.000 5358069 1274072011.10 385.002 1.8637 20100517 45331.100 5358178 1274072011.20 385.349 1.8653 20100517 45331.200 5358256 1274072011.30 385.262 1.8640 20100517 45331.300 5358366 1274072011.40 385.457 1.8661 20100517 45331.400 5358475 1274072011.50 385.259 1.8672 20100517 45331.500 5358553 1274072011.60 385.497 1.8658 20100517 45331.600 5358662 1274072011.70 385.274 1.8667 20100517 45331.700 5358741 1274072011.80 385.038 1.8652 20100517 45331.800 5358897 1274072011.90 385.522 1.8649 20100517 45331.900 5358959 1274072012.00 385.426 1.8645 20100517 45332.000 5359069 1274072012.10 384.946 1.8650 20100517 45332.100 5359147 1274072012.20 385.541 1.8645 20100517 45332.200 5359256 1274072012.30 385.309 1.8624 20100517 45332.300 5359366 1274072012.40 385.165 1.8678 20100517 45332.400 5359475 1274072012.50 385.443 1.8659 20100517 45332.500 5359553 1274072012.60 385.475 1.8651 20100517 45332.600 5359662 1274072012.70 385.399 1.8608 20100517 45332.700 5359772 1274072012.80 385.144 1.8671 20100517 45332.800 5359881 1274072012.90 385.395 1.8653 20100517 45332.900 5359959 1274072013.00 385.473 1.8637 20100517 45333.000 5400069 1274072013.10 385.365 1.8645 20100517 45333.100 5400147 1274072013.20 385.398 1.8642 20100517 45333.200 5400256 1274072013.30 385.014 1.8650 20100517 45333.300 5400366 1274072013.40 385.232 1.8657 20100517 45333.400 5400475 1274072013.50 385.283 1.8665 20100517 45333.500 5400537 1274072013.60 385.381 1.8649 20100517 45333.600 5400662 1274072013.70 385.102 1.8644 20100517 45333.700 5400772 1274072013.80 385.273 1.8650 20100517 45333.800 5400850 1274072013.90 385.023 1.8633 20100517 45333.900 5400959 1274072014.00 385.458 1.8652 20100517 45334.000 5401069 1274072014.10 385.016 1.8637 20100517 45334.100 5401147 1274072014.20 384.589 1.8655 20100517 45334.200 5401256 1274072014.30 385.126 1.8647 20100517 45334.300 5401366 1274072014.40 384.943 1.8647 20100517 45334.400 5401475 1274072014.50 385.031 1.8658 20100517 45334.500 5401537 1274072014.60 384.847 1.8642 20100517 45334.600 5401694 1274072014.70 385.099 1.8634 20100517 45334.700 5401756 1274072014.80 385.116 1.8668 20100517 45334.800 5401866 1274072014.90 384.924 1.8627 20100517 45334.900 5401975 1274072015.00 385.108 1.8652 20100517 45335.000 5402053 1274072015.10 385.318 1.8640 20100517 45335.100 5402162 1274072015.20 384.994 1.8638 20100517 45335.200 5402272 1274072015.30 385.496 1.8652 20100517 45335.300 5402350 1274072015.40 385.237 1.8646 20100517 45335.400 5402459 1274072015.50 384.729 1.8660 20100517 45335.500 5402537 1274072015.60 385.090 1.8646 20100517 45335.600 5402662 1274072015.70 385.379 1.8639 20100517 45335.700 5402772 1274072015.80 385.292 1.8673 20100517 45335.800 5402850 1274072015.90 385.213 1.8652 20100517 45335.900 5402959 1274072016.00 385.058 1.8669 20100517 45336.000 5403069 1274072016.10 385.350 1.8633 20100517 45336.100 5403147 1274072016.20 385.218 1.8655 20100517 45336.200 5403256 1274072016.30 385.200 1.8655 20100517 45336.300 5403366 1274072016.40 384.983 1.8639 20100517 45336.400 5403475 1274072016.50 385.508 1.8655 20100517 45336.500 5403553 1274072016.60 385.191 1.8633 20100517 45336.600 5403662 1274072016.70 385.117 1.8637 20100517 45336.700 5403772 1274072016.80 385.190 1.8643 20100517 45336.800 5403850 1274072016.90 385.031 1.8639 20100517 45336.900 5403959 1274072017.00 385.224 1.8665 20100517 45337.000 5404069 1274072017.10 385.273 1.8666 20100517 45337.100 5404147 1274072017.20 385.301 1.8667 20100517 45337.200 5404256 1274072017.30 385.459 1.8642 20100517 45337.300 5404366 1274072017.40 385.223 1.8647 20100517 45337.400 5404475 1274072017.50 385.302 1.8647 20100517 45337.500 5404553 1274072017.60 384.822 1.8636 20100517 45337.600 5404662 1274072017.70 385.306 1.8645 20100517 45337.700 5404772 1274072017.80 385.184 1.8648 20100517 45337.800 5404850 1274072017.90 385.240 1.8648 20100517 45337.900 5404959 1274072018.00 385.204 1.8626 20100517 45338.000 5405037 1274072018.10 384.982 1.8602 20100517 45338.100 5405194 1274072018.20 385.371 1.8653 20100517 45338.200 5405256 1274072018.30 385.088 1.8627 20100517 45338.300 5405366 1274072018.40 385.309 1.8669 20100517 45338.400 5405475 1274072018.50 385.562 1.8653 20100517 45338.500 5405553 1274072018.60 385.251 1.8647 20100517 45338.600 5405662 1274072018.70 385.384 1.8666 20100517 45338.700 5405772 1274072018.80 384.995 1.8615 20100517 45338.800 5405881 1274072018.90 385.513 1.8654 20100517 45338.900 5405959 1274072019.00 385.435 1.8623 20100517 45339.000 5406069 1274072019.10 385.317 1.8623 20100517 45339.100 5406147 1274072019.20 385.487 1.8630 20100517 45339.200 5406256 1274072019.30 385.125 1.8625 20100517 45339.300 5406366 1274072019.40 385.423 1.8666 20100517 45339.400 5406475 1274072019.50 385.161 1.8648 20100517 45339.500 5406553 1274072019.60 385.333 1.8648 20100517 45339.600 5406662 1274072019.70 385.509 1.8643 20100517 45339.700 5406772 1274072019.80 385.051 1.8669 20100517 45339.800 5406866 1274072019.90 385.397 1.8654 20100517 45339.900 5406975 1274072020.00 385.431 1.8631 20100517 45340.000 5407053 1274072020.10 385.043 1.8625 20100517 45340.100 5407162 1274072020.20 385.269 1.8650 20100517 45340.200 5407272 1274072020.30 385.230 1.8627 20100517 45340.300 5407350 1274072020.40 385.022 1.8636 20100517 45340.400 5407459 1274072020.50 385.454 1.8667 20100517 45340.500 5407569 1274072020.60 385.115 1.8663 20100517 45340.600 5407647 1274072020.70 385.273 1.8644 20100517 45340.700 5407756 1274072020.80 384.858 1.8665 20100517 45340.800 5407866 1274072020.90 385.245 1.8633 20100517 45340.900 5407975 1274072021.00 385.072 1.8651 20100517 45341.000 5408053 1274072021.10 385.118 1.8621 20100517 45341.100 5408162 1274072021.20 385.317 1.8649 20100517 45341.200 5408272 1274072021.30 385.034 1.8657 20100517 45341.300 5408350 1274072021.40 385.557 1.8653 20100517 45341.400 5408459 1274072021.50 385.412 1.8674 20100517 45341.500 5408569 1274072021.60 385.377 1.8629 20100517 45341.600 5408678 1274072021.70 384.715 1.8602 20100517 45341.700 5408756 1274072021.80 385.198 1.8638 20100517 45341.800 5408866 1274072021.90 385.123 1.8619 20100517 45341.900 5408975 1274072022.00 385.295 1.8663 20100517 45342.000 5409053 1274072022.10 385.400 1.8659 20100517 45342.100 5409162 1274072022.20 385.283 1.8636 20100517 45342.200 5409272 1274072022.30 385.063 1.8667 20100517 45342.300 5409350 1274072022.40 385.220 1.8652 20100517 45342.400 5409459 1274072022.50 385.173 1.8663 20100517 45342.500 5409569 1274072022.60 385.329 1.8644 20100517 45342.600 5409678 1274072022.70 385.235 1.8665 20100517 45342.700 5409756 1274072022.80 385.549 1.8642 20100517 45342.800 5409866 1274072022.90 385.263 1.8625 20100517 45342.900 5409975 1274072023.00 385.470 1.8642 20100517 45343.000 5410053 1274072023.10 385.452 1.8652 20100517 45343.100 5410162 1274072023.20 385.119 1.8654 20100517 45343.200 5410272 1274072023.30 385.389 1.8671 20100517 45343.300 5410350 1274072023.40 385.034 1.8661 20100517 45343.400 5410459 1274072023.50 385.381 1.8661 20100517 45343.500 5410569 1274072023.60 385.123 1.8643 20100517 45343.600 5410678 1274072023.70 384.844 1.8611 20100517 45343.700 5410756 1274072023.80 385.388 1.8648 20100517 45343.800 5410866 1274072023.90 384.897 1.8648 20100517 45343.900 5410975 1274072024.00 385.612 1.8640 20100517 45344.000 5411053 1274072024.10 384.898 1.8629 20100517 45344.100 5411162 1274072024.20 385.247 1.8660 20100517 45344.200 5411272 1274072024.30 385.281 1.8629 20100517 45344.300 5411350 1274072024.40 385.243 1.8650 20100517 45344.400 5411459 1274072024.50 385.097 1.8648 20100517 45344.500 5411569 1274072024.60 385.049 1.8643 20100517 45344.600 5411647 1274072024.70 384.989 1.8621 20100517 45344.700 5411756 1274072024.80 385.247 1.8667 20100517 45344.800 5411866 1274072024.90 385.618 1.8650 20100517 45344.900 5411975 1274072025.00 385.147 1.8638 20100517 45345.000 5412053 1274072025.10 385.059 1.8633 20100517 45345.100 5412178 1274072025.20 385.352 1.8668 20100517 45345.200 5412256 1274072025.30 385.279 1.8669 20100517 45345.300 5412366 1274072025.40 384.963 1.8653 20100517 45345.400 5412475 1274072025.50 385.268 1.8643 20100517 45345.500 5412553 1274072025.60 384.941 1.8654 20100517 45345.600 5412662 1274072025.70 385.128 1.8640 20100517 45345.700 5412772 1274072025.80 385.203 1.8648 20100517 45345.800 5412850 1274072025.90 385.152 1.8632 20100517 45345.900 5412959 1274072026.00 385.060 1.8649 20100517 45346.000 5413069 1274072026.10 385.510 1.8670 20100517 45346.100 5413147 1274072026.20 385.244 1.8655 20100517 45346.200 5413256 1274072026.30 385.212 1.8652 20100517 45346.300 5413366 1274072026.40 384.989 1.8639 20100517 45346.400 5413475 1274072026.50 384.806 1.8620 20100517 45346.500 5413553 1274072026.60 385.201 1.8633 20100517 45346.600 5413662 1274072026.70 384.715 1.8641 20100517 45346.700 5413772 1274072026.80 385.056 1.8636 20100517 45346.800 5413850 1274072026.90 385.300 1.8641 20100517 45346.900 5413959 1274072027.00 384.726 1.8653 20100517 45347.000 5414069 1274072027.10 384.947 1.8638 20100517 45347.100 5414147 1274072027.20 385.194 1.8634 20100517 45347.200 5414256 1274072027.30 384.841 1.8617 20100517 45347.300 5414366 1274072027.40 385.082 1.8635 20100517 45347.400 5414475 1274072027.50 385.228 1.8638 20100517 45347.500 5414553 1274072027.60 384.826 1.8623 20100517 45347.600 5414662 1274072027.70 384.455 1.8640 20100517 45347.700 5414772 1274072027.80 384.904 1.8644 20100517 45347.800 5414850 1274072027.90 384.958 1.8612 20100517 45347.900 5414959 1274072028.00 384.731 1.8632 20100517 45348.000 5415069 1274072028.10 384.602 1.8586 20100517 45348.100 5415147 1274072028.20 384.967 1.8648 20100517 45348.200 5415256 1274072028.30 385.008 1.8632 20100517 45348.300 5415366 1274072028.40 384.997 1.8652 20100517 45348.400 5415475 1274072028.50 385.144 1.8640 20100517 45348.500 5415553 1274072028.60 384.902 1.8641 20100517 45348.600 5415662 1274072028.70 385.232 1.8656 20100517 45348.700 5415772 1274072028.80 384.982 1.8633 20100517 45348.800 5415850 1274072028.90 384.487 1.8596 20100517 45348.900 5415959 1274072029.00 385.123 1.8642 20100517 45349.000 5416069 1274072029.10 385.063 1.8632 20100517 45349.100 5416147 1274072029.20 384.968 1.8616 20100517 45349.200 5416256 1274072029.30 384.967 1.8642 20100517 45349.300 5416366 1274072029.40 385.030 1.8643 20100517 45349.400 5416475 1274072029.50 385.193 1.8675 20100517 45349.500 5416553 1274072029.60 385.021 1.8646 20100517 45349.600 5416647 1274072029.70 385.088 1.8627 20100517 45349.700 5416756 1274072029.80 384.845 1.8621 20100517 45349.800 5416866 1274072029.90 384.800 1.8603 20100517 45349.900 5416975 1274072030.00 385.207 1.8647 20100517 45350.000 5417053 1274072030.10 385.224 1.8648 20100517 45350.100 5417162 1274072030.20 385.021 1.8629 20100517 45350.200 5417272 1274072030.30 384.881 1.8609 20100517 45350.300 5417350 1274072030.40 385.205 1.8634 20100517 45350.400 5417459 1274072030.50 384.984 1.8588 20100517 45350.500 5417569 1274072030.60 385.010 1.8629 20100517 45350.600 5417647 1274072030.70 385.337 1.8637 20100517 45350.700 5417756 1274072030.80 385.137 1.8630 20100517 45350.800 5417866 1274072030.90 385.099 1.8650 20100517 45350.900 5417975 1274072031.00 385.356 1.8636 20100517 45351.000 5418053 1274072031.10 384.700 1.8603 20100517 45351.100 5418162 1274072031.20 385.162 1.8648 20100517 45351.200 5418272 1274072031.30 385.194 1.8636 20100517 45351.300 5418350 1274072031.40 385.372 1.8631 20100517 45351.400 5418459 1274072031.50 385.067 1.8624 20100517 45351.500 5418569 1274072031.60 385.010 1.8633 20100517 45351.600 5418647 1274072031.70 385.052 1.8655 20100517 45351.700 5418756 1274072031.80 385.224 1.8636 20100517 45351.800 5418866 1274072031.90 385.184 1.8591 20100517 45351.900 5418975 1274072032.00 385.044 1.8603 20100517 45352.000 5419084 1274072032.10 385.200 1.8644 20100517 45352.100 5419147 1274072032.20 384.875 1.8643 20100517 45352.200 5419256 1274072032.30 385.228 1.8692 20100517 45352.300 5419366 1274072032.40 385.484 1.8640 20100517 45352.400 5419475 1274072032.50 384.744 1.8629 20100517 45352.500 5419584 1274072032.60 385.227 1.8630 20100517 45352.600 5419662 1274072032.70 384.980 1.8627 20100517 45352.700 5419772 1274072032.80 385.039 1.8633 20100517 45352.800 5419850 1274072032.90 385.094 1.8646 20100517 45352.900 5419959 1274072033.00 385.088 1.8634 20100517 45353.000 5420069 1274072033.10 385.242 1.8662 20100517 45353.100 5420147 1274072033.20 385.197 1.8633 20100517 45353.200 5420256 1274072033.30 385.080 1.8655 20100517 45353.300 5420366 1274072033.40 385.133 1.8623 20100517 45353.400 5420475 1274072033.50 384.735 1.8607 20100517 45353.500 5420553 1274072033.60 385.218 1.8648 20100517 45353.600 5420662 1274072033.70 385.327 1.8614 20100517 45353.700 5420772 1274072033.80 385.161 1.8657 20100517 45353.800 5420850 1274072033.90 384.896 1.8640 20100517 45353.900 5420959 1274072034.00 385.071 1.8618 20100517 45354.000 5421069 1274072034.10 384.831 1.8670 20100517 45354.100 5421147 1274072034.20 385.156 1.8634 20100517 45354.200 5421256 1274072034.30 384.822 1.8623 20100517 45354.300 5421366 1274072034.40 385.177 1.8645 20100517 45354.400 5421475 1274072034.50 385.221 1.8621 20100517 45354.500 5421553 1274072034.60 385.203 1.8640 20100517 45354.600 5421662 1274072034.70 384.723 1.8633 20100517 45354.700 5421772 1274072034.80 385.146 1.8611 20100517 45354.800 5421850 1274072034.90 384.871 1.8586 20100517 45354.900 5421959 1274072035.00 384.966 1.8636 20100517 45355.000 5422069 1274072035.10 385.566 1.8660 20100517 45355.100 5422147 1274072035.20 385.231 1.8643 20100517 45355.200 5422256 1274072035.30 385.184 1.8637 20100517 45355.300 5422366 1274072035.40 385.210 1.8630 20100517 45355.400 5422475 1274072035.50 384.733 1.8655 20100517 45355.500 5422553 1274072035.60 385.328 1.8628 20100517 45355.600 5422662 1274072035.70 385.356 1.8616 20100517 45355.700 5422772 1274072035.80 385.052 1.8647 20100517 45355.800 5422850 1274072035.90 385.205 1.8651 20100517 45355.900 5422959 1274072036.00 385.192 1.8640 20100517 45356.000 5423069 1274072036.10 384.913 1.8641 20100517 45356.100 5423147 1274072036.20 385.021 1.8627 20100517 45356.200 5423256 1274072036.30 384.874 1.8608 20100517 45356.300 5423366 1274072036.40 385.188 1.8647 20100517 45356.400 5423475 1274072036.50 385.461 1.8680 20100517 45356.500 5423553 1274072036.60 385.146 1.8632 20100517 45356.600 5423662 1274072036.70 385.066 1.8651 20100517 45356.700 5423772 1274072036.80 385.014 1.8630 20100517 45356.800 5423850 1274072036.90 384.674 1.8620 20100517 45356.900 5423959 1274072037.00 385.069 1.8646 20100517 45357.000 5424069 1274072037.10 385.379 1.8669 20100517 45357.100 5424147 1274072037.20 384.774 1.8628 20100517 45357.200 5424256 1274072037.30 384.944 1.8639 20100517 45357.300 5424366 1274072037.40 384.961 1.8618 20100517 45357.400 5424475 1274072037.50 384.645 1.8603 20100517 45357.500 5424553 1274072037.60 384.834 1.8626 20100517 45357.600 5424662 1274072037.70 385.047 1.8647 20100517 45357.700 5424741 1274072037.80 384.772 1.8631 20100517 45357.800 5424850 1274072037.90 385.309 1.8629 20100517 45357.900 5424959 1274072038.00 385.129 1.8633 20100517 45358.000 5425069 1274072038.10 385.239 1.8687 20100517 45358.100 5425147 1274072038.20 384.916 1.8614 20100517 45358.200 5425256 1274072038.30 385.374 1.8655 20100517 45358.300 5425366 1274072038.40 384.882 1.8634 20100517 45358.400 5425475 1274072038.50 385.195 1.8617 20100517 45358.500 5425553 1274072038.60 385.294 1.8625 20100517 45358.600 5425647 1274072038.70 384.873 1.8621 20100517 45358.700 5425756 1274072038.80 385.065 1.8628 20100517 45358.800 5425866 1274072038.90 384.920 1.8622 20100517 45358.900 5425975 1274072039.00 385.280 1.8648 20100517 45359.000 5426053 1274072039.10 385.189 1.8666 20100517 45359.100 5426162 1274072039.20 384.847 1.8640 20100517 45359.200 5426272 1274072039.30 385.513 1.8650 20100517 45359.300 5426350 1274072039.40 385.006 1.8664 20100517 45359.400 5426459 1274072039.50 385.257 1.8633 20100517 45359.500 5426569 1274072039.60 385.100 1.8635 20100517 45359.600 5426647 1274072039.70 385.149 1.8662 20100517 45359.700 5426756 1274072039.80 384.821 1.8625 20100517 45359.800 5426866 1274072039.90 384.641 1.8626 20100517 45359.900 5426975 1274072040.00 385.117 1.8630 20100517 45400.000 5427053 1274072040.10 385.103 1.8598 20100517 45400.100 5427162 1274072040.20 385.146 1.8643 20100517 45400.200 5427272 1274072040.30 385.249 1.8650 20100517 45400.300 5427350 1274072040.40 384.931 1.8639 20100517 45400.400 5427459 1274072040.50 385.359 1.8653 20100517 45400.500 5427569 1274072040.60 385.244 1.8639 20100517 45400.600 5427647 1274072040.70 385.115 1.8622 20100517 45400.700 5427756 1274072040.80 385.233 1.8639 20100517 45400.800 5427866 1274072040.90 385.392 1.8637 20100517 45400.900 5427975 1274072041.00 385.100 1.8646 20100517 45401.000 5428053 1274072041.10 385.275 1.8650 20100517 45401.100 5428147 1274072041.20 385.201 1.8645 20100517 45401.200 5428256 1274072041.30 385.406 1.8667 20100517 45401.300 5428366 1274072041.40 384.998 1.8641 20100517 45401.400 5428475 1274072041.50 384.990 1.8609 20100517 45401.500 5428553 1274072041.60 385.035 1.8642 20100517 45401.600 5428662 1274072041.70 385.108 1.8642 20100517 45401.700 5428772 1274072041.80 385.124 1.8643 20100517 45401.800 5428881 1274072041.90 385.374 1.8642 20100517 45401.900 5428959 1274072042.00 385.329 1.8657 20100517 45402.000 5429069 1274072042.10 385.155 1.8632 20100517 45402.100 5429147 1274072042.20 385.306 1.8648 20100517 45402.200 5429256 1274072042.30 384.814 1.8596 20100517 45402.300 5429366 1274072042.40 384.940 1.8671 20100517 45402.400 5429475 1274072042.50 384.754 1.8650 20100517 45402.500 5429553 1274072042.60 384.952 1.8651 20100517 45402.600 5429662 1274072042.70 385.143 1.8648 20100517 45402.700 5429772 1274072042.80 385.218 1.8639 20100517 45402.800 5429850 1274072042.90 385.002 1.8626 20100517 45402.900 5429959 1274072043.00 384.860 1.8637 20100517 45403.000 5430069 1274072043.10 385.190 1.8660 20100517 45403.100 5430147 1274072043.20 385.196 1.8640 20100517 45403.200 5430256 1274072043.30 385.187 1.8632 20100517 45403.300 5430366 1274072043.40 385.386 1.8632 20100517 45403.400 5430475 1274072043.50 385.257 1.8667 20100517 45403.500 5430553 1274072043.60 384.829 1.8635 20100517 45403.600 5430662 1274072043.70 385.347 1.8653 20100517 45403.700 5430772 1274072043.80 385.434 1.8629 20100517 45403.800 5430850 1274072043.90 384.979 1.8614 20100517 45403.900 5430959 1274072044.00 385.232 1.8667 20100517 45404.000 5431037 1274072044.10 385.104 1.8642 20100517 45404.100 5431147 1274072044.20 385.171 1.8645 20100517 45404.200 5431256 1274072044.30 385.101 1.8635 20100517 45404.300 5431366 1274072044.40 385.314 1.8639 20100517 45404.400 5431475 1274072044.50 385.357 1.8653 20100517 45404.500 5431553 1274072044.60 385.126 1.8634 20100517 45404.600 5431662 1274072044.70 385.333 1.8653 20100517 45404.700 5431772 1274072044.80 385.142 1.8632 20100517 45404.800 5431850 1274072044.90 384.886 1.8620 20100517 45404.900 5431959 1274072045.00 385.068 1.8621 20100517 45405.000 5432069 1274072045.10 385.123 1.8625 20100517 45405.100 5432147 1274072045.20 385.312 1.8633 20100517 45405.200 5432256 1274072045.30 385.256 1.8660 20100517 45405.300 5432366 1274072045.40 384.941 1.8628 20100517 45405.400 5432475 1274072045.50 384.681 1.8621 20100517 45405.500 5432553 1274072045.60 385.178 1.8635 20100517 45405.600 5432662 1274072045.70 385.446 1.8678 20100517 45405.700 5432772 1274072045.80 385.093 1.8635 20100517 45405.800 5432850 1274072045.90 384.855 1.8649 20100517 45405.900 5432959 1274072046.00 385.006 1.8630 20100517 45406.000 5433069 1274072046.10 384.771 1.8637 20100517 45406.100 5433147 1274072046.20 385.008 1.8622 20100517 45406.200 5433256 1274072046.30 385.112 1.8622 20100517 45406.300 5433366 1274072046.40 385.178 1.8641 20100517 45406.400 5433475 1274072046.50 385.039 1.8637 20100517 45406.500 5433553 1274072046.60 385.148 1.8639 20100517 45406.600 5433662 1274072046.70 385.541 1.8662 20100517 45406.700 5433772 1274072046.80 384.875 1.8620 20100517 45406.800 5433850 1274072046.90 385.289 1.8644 20100517 45406.900 5433959 1274072047.00 384.969 1.8629 20100517 45407.000 5434069 1274072047.10 384.978 1.8621 20100517 45407.100 5434178 1274072047.20 384.971 1.8622 20100517 45407.200 5434256 1274072047.30 384.487 1.8630 20100517 45407.300 5434366 1274072047.40 384.943 1.8628 20100517 45407.400 5434475 1274072047.50 384.866 1.8631 20100517 45407.500 5434553 1274072047.60 385.451 1.8617 20100517 45407.600 5434662 1274072047.70 385.038 1.8636 20100517 45407.700 5434772 1274072047.80 384.825 1.8645 20100517 45407.800 5434834 1274072047.90 384.934 1.8648 20100517 45407.900 5434991 1274072048.00 385.051 1.8615 20100517 45408.000 5435053 1274072048.10 384.871 1.8632 20100517 45408.100 5435162 1274072048.20 384.891 1.8635 20100517 45408.200 5435272 1274072048.30 385.184 1.8698 20100517 45408.300 5435350 1274072048.40 384.905 1.8633 20100517 45408.400 5435459 1274072048.50 384.914 1.8608 20100517 45408.500 5435569 1274072048.60 385.096 1.8648 20100517 45408.600 5435647 1274072048.70 385.100 1.8639 20100517 45408.700 5435756 1274072048.80 384.932 1.8647 20100517 45408.800 5435866 1274072048.90 385.001 1.8609 20100517 45408.900 5435975 1274072049.00 384.854 1.8628 20100517 45409.000 5436053 1274072049.10 384.885 1.8617 20100517 45409.100 5436162 1274072049.20 384.740 1.8660 20100517 45409.200 5436272 1274072049.30 384.865 1.8634 20100517 45409.300 5436350 1274072049.40 385.081 1.8646 20100517 45409.400 5436459 1274072049.50 384.970 1.8637 20100517 45409.500 5436569 1274072049.60 385.074 1.8597 20100517 45409.600 5436678 1274072049.70 384.573 1.8632 20100517 45409.700 5436756 1274072049.80 385.274 1.8636 20100517 45409.800 5436866 1274072049.90 385.061 1.8649 20100517 45409.900 5436975 1274072050.00 384.923 1.8635 20100517 45410.000 5437053 1274072050.10 384.798 1.8624 20100517 45410.100 5437162 1274072050.20 385.131 1.8637 20100517 45410.200 5437272 1274072050.30 385.163 1.8641 20100517 45410.300 5437350 1274072050.40 384.950 1.8644 20100517 45410.400 5437459 1274072050.50 384.982 1.8629 20100517 45410.500 5437569 1274072050.60 384.992 1.8622 20100517 45410.600 5437678 1274072050.70 384.854 1.8628 20100517 45410.700 5437756 1274072050.80 385.114 1.8640 20100517 45410.800 5437866 1274072050.90 384.858 1.8620 20100517 45410.900 5437975 1274072051.00 385.015 1.8638 20100517 45411.000 5438053 1274072051.10 384.956 1.8645 20100517 45411.100 5438162 1274072051.20 384.985 1.8641 20100517 45411.200 5438272 1274072051.30 385.149 1.8630 20100517 45411.300 5438350 1274072051.40 384.843 1.8620 20100517 45411.400 5438459 1274072051.50 384.972 1.8633 20100517 45411.500 5438569 1274072051.60 384.914 1.8630 20100517 45411.600 5438678 1274072051.70 384.942 1.8624 20100517 45411.700 5438756 1274072051.80 385.041 1.8639 20100517 45411.800 5438866 1274072051.90 384.972 1.8627 20100517 45411.900 5438975 1274072052.00 384.865 1.8637 20100517 45412.000 5439053 1274072052.10 384.818 1.8627 20100517 45412.100 5439162 1274072052.20 384.568 1.8631 20100517 45412.200 5439272 1274072052.30 384.931 1.8682 20100517 45412.300 5439350 1274072052.40 384.866 1.8655 20100517 45412.400 5439459 1274072052.50 384.753 1.8614 20100517 45412.500 5439569 1274072052.60 385.054 1.8631 20100517 45412.600 5439647 1274072052.70 385.189 1.8669 20100517 45412.700 5439803 1274072052.80 385.199 1.8632 20100517 45412.800 5439834 1274072052.90 385.167 1.8657 20100517 45412.900 5439959 1274072053.00 384.952 1.8611 20100517 45413.000 5440069 1274072053.10 384.694 1.8583 20100517 45413.100 5440147 1274072053.20 385.117 1.8636 20100517 45413.200 5440256 1274072053.30 385.303 1.8651 20100517 45413.300 5440366 1274072053.40 385.020 1.8637 20100517 45413.400 5440475 1274072053.50 385.137 1.8650 20100517 45413.500 5440553 1274072053.60 385.091 1.8615 20100517 45413.600 5440647 1274072053.70 384.688 1.8585 20100517 45413.700 5440756 1274072053.80 385.028 1.8612 20100517 45413.800 5440866 1274072053.90 384.693 1.8629 20100517 45413.900 5440975 1274072054.00 384.965 1.8644 20100517 45414.000 5441053 1274072054.10 384.817 1.8619 20100517 45414.100 5441162 1274072054.20 384.737 1.8643 20100517 45414.200 5441272 1274072054.30 384.709 1.8627 20100517 45414.300 5441350 1274072054.40 385.010 1.8641 20100517 45414.400 5441459 1274072054.50 384.660 1.8598 20100517 45414.500 5441569 1274072054.60 385.126 1.8620 20100517 45414.600 5441647 1274072054.70 385.166 1.8631 20100517 45414.700 5441756 1274072054.80 385.003 1.8635 20100517 45414.800 5441866 1274072054.90 385.230 1.8658 20100517 45414.900 5441975 1274072055.00 384.967 1.8618 20100517 45415.000 5442053 1274072055.10 384.908 1.8618 20100517 45415.100 5442162 1274072055.20 385.123 1.8632 20100517 45415.200 5442272 1274072055.30 385.019 1.8652 20100517 45415.300 5442350 1274072055.40 385.115 1.8612 20100517 45415.400 5442459 1274072055.50 385.447 1.8637 20100517 45415.500 5442569 1274072055.60 384.981 1.8638 20100517 45415.600 5442678 1274072055.70 385.193 1.8650 20100517 45415.700 5442756 1274072055.80 384.979 1.8646 20100517 45415.800 5442866 1274072055.90 384.893 1.8620 20100517 45415.900 5442975 1274072056.00 385.268 1.8635 20100517 45416.000 5443053 1274072056.10 385.029 1.8637 20100517 45416.100 5443162 1274072056.20 385.027 1.8614 20100517 45416.200 5443272 1274072056.30 385.284 1.8654 20100517 45416.300 5443350 1274072056.40 385.136 1.8623 20100517 45416.400 5443459 1274072056.50 385.007 1.8637 20100517 45416.500 5443537 1274072056.60 385.095 1.8634 20100517 45416.600 5443647 1274072056.70 384.955 1.8654 20100517 45416.700 5443756 1274072056.80 384.998 1.8644 20100517 45416.800 5443866 1274072056.90 384.492 1.8623 20100517 45416.900 5443975 1274072057.00 385.035 1.8619 20100517 45417.000 5444053 1274072057.10 384.679 1.8596 20100517 45417.100 5444162 1274072057.20 385.116 1.8652 20100517 45417.200 5444272 1274072057.30 385.366 1.8663 20100517 45417.300 5444350 1274072057.40 384.944 1.8641 20100517 45417.400 5444459 1274072057.50 385.049 1.8633 20100517 45417.500 5444569 1274072057.60 385.228 1.8638 20100517 45417.600 5444678 1274072057.70 384.962 1.8642 20100517 45417.700 5444756 1274072057.80 385.145 1.8645 20100517 45417.800 5444866 1274072057.90 384.931 1.8625 20100517 45417.900 5444975 1274072058.00 385.137 1.8626 20100517 45418.000 5445053 1274072058.10 384.962 1.8629 20100517 45418.100 5445162 1274072058.20 384.954 1.8632 20100517 45418.200 5445272 1274072058.30 385.462 1.8658 20100517 45418.300 5445350 1274072058.40 384.951 1.8621 20100517 45418.400 5445459 1274072058.50 384.799 1.8592 20100517 45418.500 5445569 1274072058.60 384.963 1.8628 20100517 45418.600 5445678 1274072058.70 385.385 1.8654 20100517 45418.700 5445756 1274072058.80 385.042 1.8624 20100517 45418.800 5445866 1274072058.90 385.062 1.8642 20100517 45418.900 5445975 1274072059.00 385.087 1.8627 20100517 45419.000 5446053 1274072059.10 384.919 1.8632 20100517 45419.100 5446162 1274072059.20 384.870 1.8659 20100517 45419.200 5446272 1274072059.30 384.876 1.8625 20100517 45419.300 5446350 1274072059.40 384.750 1.8623 20100517 45419.400 5446459 1274072059.50 384.962 1.8639 20100517 45419.500 5446537 1274072059.60 385.086 1.8639 20100517 45419.600 5446694 1274072059.70 384.639 1.8614 20100517 45419.700 5446756 1274072059.80 385.062 1.8635 20100517 45419.800 5446866 1274072059.90 385.016 1.8662 20100517 45419.900 5446975 1274072060.00 385.128 1.8613 20100517 45420.000 5447053 1274072060.10 385.057 1.8627 20100517 45420.100 5447162 1274072060.20 385.184 1.8637 20100517 45420.200 5447272 1274072060.30 385.071 1.8648 20100517 45420.300 5447381 1274072060.40 385.069 1.8645 20100517 45420.400 5447459 1274072060.50 385.329 1.8645 20100517 45420.500 5447569 1274072060.60 384.948 1.8631 20100517 45420.600 5447647 1274072060.70 385.005 1.8636 20100517 45420.700 5447756 1274072060.80 385.095 1.8636 20100517 45420.800 5447866 1274072060.90 385.161 1.8627 20100517 45420.900 5447975 1274072061.00 385.027 1.8624 20100517 45421.000 5448053 1274072061.10 385.226 1.8641 20100517 45421.100 5448162 1274072061.20 384.800 1.8654 20100517 45421.200 5448272 1274072061.30 385.237 1.8664 20100517 45421.300 5448350 1274072061.40 384.857 1.8645 20100517 45421.400 5448459 1274072061.50 385.255 1.8650 20100517 45421.500 5448537 1274072061.60 384.849 1.8611 20100517 45421.600 5448647 1274072061.70 384.718 1.8631 20100517 45421.700 5448756 1274072061.80 385.009 1.8651 20100517 45421.800 5448866 1274072061.90 385.131 1.8649 20100517 45421.900 5448975 1274072062.00 384.708 1.8638 20100517 45422.000 5449084 1274072062.10 385.179 1.8650 20100517 45422.100 5449147 1274072062.20 385.108 1.8634 20100517 45422.200 5449256 1274072062.30 384.906 1.8638 20100517 45422.300 5449366 1274072062.40 384.925 1.8650 20100517 45422.400 5449475 1274072062.50 384.987 1.8687 20100517 45422.500 5449553 1274072062.60 384.753 1.8636 20100517 45422.600 5449647 1274072062.70 384.793 1.8642 20100517 45422.700 5449756 1274072062.80 385.077 1.8644 20100517 45422.800 5449866 1274072062.90 384.892 1.8614 20100517 45422.900 5449975 1274072063.00 385.332 1.8637 20100517 45423.000 5450053 1274072063.10 385.131 1.8654 20100517 45423.100 5450162 1274072063.20 385.096 1.8639 20100517 45423.200 5450272 1274072063.30 384.922 1.8630 20100517 45423.300 5450350 1274072063.40 385.066 1.8635 20100517 45423.400 5450459 1274072063.50 385.006 1.8639 20100517 45423.500 5450537 1274072063.60 384.786 1.8614 20100517 45423.600 5450694 1274072063.70 384.927 1.8630 20100517 45423.700 5450756 1274072063.80 384.880 1.8672 20100517 45423.800 5450866 1274072063.90 384.941 1.8612 20100517 45423.900 5450975 1274072064.00 385.321 1.8659 20100517 45424.000 5451053 1274072064.10 385.280 1.8655 20100517 45424.100 5451162 1274072064.20 385.140 1.8640 20100517 45424.200 5451272 1274072064.30 385.101 1.8631 20100517 45424.300 5451350 1274072064.40 385.025 1.8643 20100517 45424.400 5451459 1274072064.50 384.837 1.8637 20100517 45424.500 5451569 1274072064.60 385.311 1.8627 20100517 45424.600 5451647 1274072064.70 385.150 1.8632 20100517 45424.700 5451756 1274072064.80 385.047 1.8643 20100517 45424.800 5451866 1274072064.90 384.978 1.8620 20100517 45424.900 5451975 1274072065.00 384.758 1.8634 20100517 45425.000 5452037 1274072065.10 385.100 1.8618 20100517 45425.100 5452194 1274072065.20 385.055 1.8643 20100517 45425.200 5452256 1274072065.30 385.103 1.8634 20100517 45425.300 5452366 1274072065.40 384.744 1.8630 20100517 45425.400 5452475 1274072065.50 384.688 1.8615 20100517 45425.500 5452553 1274072065.60 385.134 1.8656 20100517 45425.600 5452662 1274072065.70 385.333 1.8630 20100517 45425.700 5452772 1274072065.80 385.187 1.8645 20100517 45425.800 5452881 1274072065.90 385.042 1.8645 20100517 45425.900 5452959 1274072066.00 385.001 1.8640 20100517 45426.000 5453069 1274072066.10 384.981 1.8670 20100517 45426.100 5453147 1274072066.20 385.349 1.8606 20100517 45426.200 5453256 1274072066.30 384.812 1.8614 20100517 45426.300 5453366 1274072066.40 385.086 1.8634 20100517 45426.400 5453475 1274072066.50 385.326 1.8630 20100517 45426.500 5453553 1274072066.60 384.946 1.8644 20100517 45426.600 5453662 1274072066.70 385.094 1.8658 20100517 45426.700 5453772 1274072066.80 385.123 1.8624 20100517 45426.800 5453850 1274072066.90 385.027 1.8626 20100517 45426.900 5453959 1274072067.00 385.116 1.8636 20100517 45427.000 5454037 1274072067.10 385.357 1.8646 20100517 45427.100 5454194 1274072067.20 384.870 1.8637 20100517 45427.200 5454256 1274072067.30 385.132 1.8658 20100517 45427.300 5454366 1274072067.40 385.082 1.8623 20100517 45427.400 5454475 1274072067.50 385.058 1.8633 20100517 45427.500 5454553 1274072067.60 384.859 1.8658 20100517 45427.600 5454662 1274072067.70 384.858 1.8642 20100517 45427.700 5454772 1274072067.80 385.036 1.8622 20100517 45427.800 5454881 1274072067.90 384.559 1.8634 20100517 45427.900 5454959 1274072068.00 385.069 1.8650 20100517 45428.000 5455069 1274072068.10 384.832 1.8619 20100517 45428.100 5455147 1274072068.20 385.192 1.8647 20100517 45428.200 5455256 1274072068.30 385.050 1.8612 20100517 45428.300 5455366 1274072068.40 385.033 1.8641 20100517 45428.400 5455475 1274072068.50 384.950 1.8620 20100517 45428.500 5455553 1274072068.60 385.165 1.8650 20100517 45428.600 5455662 1274072068.70 385.172 1.8641 20100517 45428.700 5455772 1274072068.80 385.100 1.8626 20100517 45428.800 5455850 1274072068.90 385.140 1.8655 20100517 45428.900 5455959 1274072069.00 384.897 1.8615 20100517 45429.000 5456069 1274072069.10 385.248 1.8679 20100517 45429.100 5456147 1274072069.20 385.016 1.8605 20100517 45429.200 5456256 1274072069.30 385.046 1.8625 20100517 45429.300 5456366 1274072069.40 384.785 1.8629 20100517 45429.400 5456475 1274072069.50 384.847 1.8603 20100517 45429.500 5456553 1274072069.60 385.210 1.8648 20100517 45429.600 5456662 1274072069.70 385.158 1.8651 20100517 45429.700 5456772 1274072069.80 384.946 1.8634 20100517 45429.800 5456850 1274072069.90 385.012 1.8635 20100517 45429.900 5456959 1274072070.00 385.075 1.8632 20100517 45430.000 5457069 1274072070.10 385.166 1.8653 20100517 45430.100 5457147 1274072070.20 385.106 1.8623 20100517 45430.200 5457256 1274072070.30 384.380 1.8626 20100517 45430.300 5457334 1274072070.40 384.957 1.8633 20100517 45430.400 5457491 1274072070.50 384.863 1.8599 20100517 45430.500 5457553 1274072070.60 385.064 1.8643 20100517 45430.600 5457662 1274072070.70 385.305 1.8645 20100517 45430.700 5457772 1274072070.80 384.968 1.8649 20100517 45430.800 5457850 1274072070.90 385.534 1.8671 20100517 45430.900 5457959 1274072071.00 385.117 1.8612 20100517 45431.000 5458069 1274072071.10 384.841 1.8577 20100517 45431.100 5458147 1274072071.20 385.070 1.8634 20100517 45431.200 5458256 1274072071.30 384.986 1.8636 20100517 45431.300 5458334 1274072071.40 384.897 1.8661 20100517 45431.400 5458491 1274072071.50 385.183 1.8666 20100517 45431.500 5458553 1274072071.60 384.902 1.8639 20100517 45431.600 5458647 1274072071.70 384.698 1.8633 20100517 45431.700 5458756 1274072071.80 385.157 1.8613 20100517 45431.800 5458866 1274072071.90 384.983 1.8618 20100517 45431.900 5458975 1274072072.00 384.995 1.8630 20100517 45432.000 5459084 1274072072.10 385.077 1.8604 20100517 45432.100 5459147 1274072072.20 385.027 1.8645 20100517 45432.200 5459256 1274072072.30 384.861 1.8642 20100517 45432.300 5459334 1274072072.40 385.271 1.8635 20100517 45432.400 5459444 1274072072.50 385.039 1.8624 20100517 45432.500 5459553 1274072072.60 385.108 1.8632 20100517 45432.600 5459647 1274072072.70 385.671 1.8663 20100517 45432.700 5459756 1274072072.80 385.059 1.8631 20100517 45432.800 5459866 1274072072.90 384.750 1.8623 20100517 45432.900 5459975 1274072073.00 384.835 1.8635 20100517 45433.000 5500053 1274072073.10 384.949 1.8627 20100517 45433.100 5500162 1274072073.20 385.167 1.8630 20100517 45433.200 5500272 1274072073.30 384.609 1.8619 20100517 45433.300 5500350 1274072073.40 385.232 1.8632 20100517 45433.400 5500459 1274072073.50 385.293 1.8640 20100517 45433.500 5500569 1274072073.60 384.958 1.8644 20100517 45433.600 5500647 1274072073.70 384.824 1.8620 20100517 45433.700 5500756 1274072073.80 384.779 1.8649 20100517 45433.800 5500866 1274072073.90 385.077 1.8656 20100517 45433.900 5500975 1274072074.00 384.869 1.8641 20100517 45434.000 5501053 1274072074.10 385.617 1.8633 20100517 45434.100 5501162 1274072074.20 384.963 1.8647 20100517 45434.200 5501272 1274072074.30 384.878 1.8619 20100517 45434.300 5501350 1274072074.40 385.009 1.8640 20100517 45434.400 5501459 1274072074.50 385.106 1.8654 20100517 45434.500 5501569 1274072074.60 385.067 1.8656 20100517 45434.600 5501647 1274072074.70 385.027 1.8636 20100517 45434.700 5501756 1274072074.80 384.994 1.8657 20100517 45434.800 5501866 1274072074.90 385.063 1.8623 20100517 45434.900 5501975 1274072075.00 385.086 1.8620 20100517 45435.000 5502053 1274072075.10 384.803 1.8614 20100517 45435.100 5502162 1274072075.20 385.134 1.8662 20100517 45435.200 5502272 1274072075.30 384.742 1.8609 20100517 45435.300 5502350 1274072075.40 385.200 1.8635 20100517 45435.400 5502459 1274072075.50 385.091 1.8637 20100517 45435.500 5502569 1274072075.60 385.044 1.8664 20100517 45435.600 5502647 1274072075.70 385.019 1.8661 20100517 45435.700 5502756 1274072075.80 385.082 1.8632 20100517 45435.800 5502866 1274072075.90 384.903 1.8597 20100517 45435.900 5502975 1274072076.00 385.204 1.8644 20100517 45436.000 5503053 1274072076.10 385.213 1.8656 20100517 45436.100 5503162 1274072076.20 385.290 1.8631 20100517 45436.200 5503272 1274072076.30 385.221 1.8641 20100517 45436.300 5503350 1274072076.40 384.692 1.8647 20100517 45436.400 5503459 1274072076.50 385.304 1.8602 20100517 45436.500 5503569 1274072076.60 385.222 1.8642 20100517 45436.600 5503647 1274072076.70 385.288 1.8643 20100517 45436.700 5503756 1274072076.80 384.935 1.8642 20100517 45436.800 5503866 1274072076.90 385.181 1.8664 20100517 45436.900 5503975 1274072077.00 384.846 1.8643 20100517 45437.000 5504053 1274072077.10 384.561 1.8603 20100517 45437.100 5504162 1274072077.20 385.130 1.8617 20100517 45437.200 5504272 1274072077.30 384.910 1.8644 20100517 45437.300 5504350 1274072077.40 384.955 1.8629 20100517 45437.400 5504459 1274072077.50 385.067 1.8665 20100517 45437.500 5504569 1274072077.60 384.921 1.8623 20100517 45437.600 5504647 1274072077.70 384.623 1.8599 20100517 45437.700 5504756 1274072077.80 385.033 1.8642 20100517 45437.800 5504866 1274072077.90 384.831 1.8638 20100517 45437.900 5504975 1274072078.00 385.304 1.8642 20100517 45438.000 5505053 1274072078.10 385.018 1.8636 20100517 45438.100 5505162 1274072078.20 385.034 1.8624 20100517 45438.200 5505272 1274072078.30 384.605 1.8605 20100517 45438.300 5505350 1274072078.40 385.129 1.8650 20100517 45438.400 5505459 1274072078.50 385.208 1.8646 20100517 45438.500 5505553 1274072078.60 385.001 1.8653 20100517 45438.600 5505647 1274072078.70 385.006 1.8652 20100517 45438.700 5505756 1274072078.80 384.887 1.8625 20100517 45438.800 5505866 1274072078.90 385.487 1.8659 20100517 45438.900 5505975 1274072079.00 384.930 1.8622 20100517 45439.000 5506053 1274072079.10 385.200 1.8635 20100517 45439.100 5506162 1274072079.20 385.205 1.8649 20100517 45439.200 5506272 1274072079.30 385.122 1.8603 20100517 45439.300 5506350 1274072079.40 385.194 1.8630 20100517 45439.400 5506459 1274072079.50 385.399 1.8647 20100517 45439.500 5506569 1274072079.60 385.091 1.8633 20100517 45439.600 5506647 1274072079.70 385.234 1.8639 20100517 45439.700 5506756 1274072079.80 384.733 1.8650 20100517 45439.800 5506866 1274072079.90 385.360 1.8609 20100517 45439.900 5506975 1274072080.00 385.059 1.8632 20100517 45440.000 5507053 1274072080.10 385.473 1.8649 20100517 45440.100 5507162 1274072080.20 384.717 1.8669 20100517 45440.200 5507272 1274072080.30 385.327 1.8651 20100517 45440.300 5507350 1274072080.40 385.013 1.8624 20100517 45440.400 5507459 1274072080.50 384.644 1.8600 20100517 45440.500 5507569 1274072080.60 385.207 1.8650 20100517 45440.600 5507647 1274072080.70 385.375 1.8665 20100517 45440.700 5507756 1274072080.80 384.917 1.8628 20100517 45440.800 5507866 1274072080.90 385.132 1.8639 20100517 45440.900 5507975 1274072081.00 385.072 1.8642 20100517 45441.000 5508053 1274072081.10 384.693 1.8631 20100517 45441.100 5508162 1274072081.20 385.176 1.8649 20100517 45441.200 5508272 1274072081.30 385.461 1.8684 20100517 45441.300 5508350 1274072081.40 384.996 1.8625 20100517 45441.400 5508459 1274072081.50 385.055 1.8653 20100517 45441.500 5508553 1274072081.60 385.020 1.8608 20100517 45441.600 5508647 1274072081.70 384.908 1.8609 20100517 45441.700 5508756 1274072081.80 384.643 1.8650 20100517 45441.800 5508866 1274072081.90 385.197 1.8646 20100517 45441.900 5508975 1274072082.00 384.973 1.8623 20100517 45442.000 5509053 1274072082.10 385.072 1.8623 20100517 45442.100 5509162 1274072082.20 385.212 1.8638 20100517 45442.200 5509272 1274072082.30 385.187 1.8664 20100517 45442.300 5509350 1274072082.40 385.206 1.8605 20100517 45442.400 5509459 1274072082.50 384.901 1.8636 20100517 45442.500 5509569 1274072082.60 385.269 1.8623 20100517 45442.600 5509678 1274072082.70 384.855 1.8632 20100517 45442.700 5509756 1274072082.80 385.112 1.8640 20100517 45442.800 5509866 1274072082.90 385.021 1.8611 20100517 45442.900 5509975 1274072083.00 385.222 1.8621 20100517 45443.000 5510053 1274072083.10 384.987 1.8642 20100517 45443.100 5510162 1274072083.20 384.963 1.8651 20100517 45443.200 5510272 1274072083.30 385.247 1.8671 20100517 45443.300 5510350 1274072083.40 385.150 1.8635 20100517 45443.400 5510459 1274072083.50 384.815 1.8587 20100517 45443.500 5510569 1274072083.60 384.910 1.8628 20100517 45443.600 5510678 1274072083.70 385.021 1.8667 20100517 45443.700 5510756 1274072083.80 385.084 1.8637 20100517 45443.800 5510866 1274072083.90 385.537 1.8651 20100517 45443.900 5510975 1274072084.00 385.249 1.8635 20100517 45444.000 5511053 1274072084.10 384.950 1.8634 20100517 45444.100 5511162 1274072084.20 385.244 1.8640 20100517 45444.200 5511272 1274072084.30 384.942 1.8637 20100517 45444.300 5511350 1274072084.40 385.120 1.8631 20100517 45444.400 5511459 1274072084.50 384.758 1.8620 20100517 45444.500 5511569 1274072084.60 385.298 1.8636 20100517 45444.600 5511647 1274072084.70 385.119 1.8616 20100517 45444.700 5511756 1274072084.80 385.255 1.8642 20100517 45444.800 5511866 1274072084.90 385.304 1.8650 20100517 45444.900 5511975 1274072085.00 385.197 1.8632 20100517 45445.000 5512053 1274072085.10 385.011 1.8590 20100517 45445.100 5512162 1274072085.20 385.220 1.8639 20100517 45445.200 5512272 1274072085.30 385.329 1.8648 20100517 45445.300 5512350 1274072085.40 385.091 1.8656 20100517 45445.400 5512459 1274072085.50 385.189 1.8683 20100517 45445.500 5512569 1274072085.60 384.866 1.8645 20100517 45445.600 5512678 1274072085.70 385.037 1.8653 20100517 45445.700 5512756 1274072085.80 384.992 1.8618 20100517 45445.800 5512866 1274072085.90 384.923 1.8604 20100517 45445.900 5512975 1274072086.00 384.820 1.8649 20100517 45446.000 5513053 1274072086.10 384.819 1.8640 20100517 45446.100 5513162 1274072086.20 385.190 1.8646 20100517 45446.200 5513272 1274072086.30 384.984 1.8634 20100517 45446.300 5513350 1274072086.40 385.098 1.8649 20100517 45446.400 5513459 1274072086.50 385.086 1.8635 20100517 45446.500 5513569 1274072086.60 385.126 1.8656 20100517 45446.600 5513647 1274072086.70 385.190 1.8621 20100517 45446.700 5513803 1274072086.80 385.150 1.8641 20100517 45446.800 5513834 1274072086.90 385.649 1.8666 20100517 45446.900 5513959 1274072087.00 384.769 1.8632 20100517 45447.000 5514069 1274072087.10 384.874 1.8590 20100517 45447.100 5514147 1274072087.20 385.218 1.8635 20100517 45447.200 5514256 1274072087.30 385.085 1.8659 20100517 45447.300 5514366 1274072087.40 384.920 1.8642 20100517 45447.400 5514475 1274072087.50 385.251 1.8637 20100517 45447.500 5514553 1274072087.60 384.885 1.8624 20100517 45447.600 5514662 1274072087.70 384.649 1.8619 20100517 45447.700 5514772 1274072087.80 385.086 1.8640 20100517 45447.800 5514850 1274072087.90 385.203 1.8679 20100517 45447.900 5514959 1274072088.00 384.875 1.8612 20100517 45448.000 5515069 1274072088.10 384.601 1.8628 20100517 45448.100 5515147 1274072088.20 385.161 1.8610 20100517 45448.200 5515256 1274072088.30 384.957 1.8592 20100517 45448.300 5515366 1274072088.40 385.142 1.8632 20100517 45448.400 5515475 1274072088.50 385.172 1.8643 20100517 45448.500 5515553 1274072088.60 385.142 1.8621 20100517 45448.600 5515662 1274072088.70 384.853 1.8608 20100517 45448.700 5515741 1274072088.80 384.856 1.8644 20100517 45448.800 5515850 1274072088.90 384.911 1.8617 20100517 45448.900 5515959 1274072089.00 385.109 1.8642 20100517 45449.000 5516069 1274072089.10 385.172 1.8644 20100517 45449.100 5516147 1274072089.20 384.752 1.8620 20100517 45449.200 5516256 1274072089.30 384.878 1.8634 20100517 45449.300 5516366 1274072089.40 384.842 1.8650 20100517 45449.400 5516475 1274072089.50 385.030 1.8638 20100517 45449.500 5516553 1274072089.60 385.040 1.8627 20100517 45449.600 5516678 1274072089.70 385.007 1.8628 20100517 45449.700 5516756 1274072089.80 385.098 1.8652 20100517 45449.800 5516866 1274072089.90 385.161 1.8642 20100517 45449.900 5516975 1274072090.00 385.216 1.8636 20100517 45450.000 5517053 1274072090.10 385.246 1.8670 20100517 45450.100 5517162 1274072090.20 384.821 1.8638 20100517 45450.200 5517272 1274072090.30 385.334 1.8607 20100517 45450.300 5517350 1274072090.40 385.055 1.8627 20100517 45450.400 5517459 1274072090.50 385.068 1.8623 20100517 45450.500 5517569 1274072090.60 385.309 1.8638 20100517 45450.600 5517678 1274072090.70 384.999 1.8640 20100517 45450.700 5517756 1274072090.80 385.216 1.8652 20100517 45450.800 5517866 1274072090.90 384.880 1.8644 20100517 45450.900 5517975 1274072091.00 385.206 1.8619 20100517 45451.000 5518053 1274072091.10 384.902 1.8617 20100517 45451.100 5518162 1274072091.20 385.572 1.8644 20100517 45451.200 5518241 1274072091.30 385.381 1.8667 20100517 45451.300 5518350 1274072091.40 384.936 1.8644 20100517 45451.400 5518459 1274072091.50 384.913 1.8634 20100517 45451.500 5518569 1274072091.60 384.883 1.8647 20100517 45451.600 5518678 1274072091.70 385.009 1.8678 20100517 45451.700 5518756 1274072091.80 384.953 1.8633 20100517 45451.800 5518866 1274072091.90 385.028 1.8642 20100517 45451.900 5518975 1274072092.00 385.175 1.8613 20100517 45452.000 5519084 1274072092.10 384.925 1.8601 20100517 45452.100 5519162 1274072092.20 385.326 1.8604 20100517 45452.200 5519272 1274072092.30 384.832 1.8598 20100517 45452.300 5519350 1274072092.40 385.041 1.8617 20100517 45452.400 5519459 1274072092.50 385.004 1.8640 20100517 45452.500 5519569 1274072092.60 385.064 1.8635 20100517 45452.600 5519678 1274072092.70 384.792 1.8644 20100517 45452.700 5519756 1274072092.80 385.023 1.8629 20100517 45452.800 5519866 1274072092.90 384.645 1.8603 20100517 45452.900 5519975 1274072093.00 384.953 1.8632 20100517 45453.000 5520053 1274072093.10 385.053 1.8615 20100517 45453.100 5520162 1274072093.20 385.018 1.8651 20100517 45453.200 5520272 1274072093.30 385.016 1.8631 20100517 45453.300 5520350 1274072093.40 384.820 1.8636 20100517 45453.400 5520459 1274072093.50 385.026 1.8658 20100517 45453.500 5520569 1274072093.60 384.807 1.8610 20100517 45453.600 5520678 1274072093.70 384.529 1.8587 20100517 45453.700 5520756 1274072093.80 384.906 1.8663 20100517 45453.800 5520834 1274072093.90 384.620 1.8596 20100517 45453.900 5520991 1274072094.00 385.109 1.8636 20100517 45454.000 5521053 1274072094.10 385.072 1.8613 20100517 45454.100 5521147 1274072094.20 385.129 1.8621 20100517 45454.200 5521256 1274072094.30 384.974 1.8619 20100517 45454.300 5521366 1274072094.40 384.586 1.8636 20100517 45454.400 5521475 1274072094.50 384.744 1.8644 20100517 45454.500 5521553 1274072094.60 384.932 1.8613 20100517 45454.600 5521662 1274072094.70 385.103 1.8628 20100517 45454.700 5521772 1274072094.80 385.180 1.8636 20100517 45454.800 5521850 1274072094.90 384.952 1.8623 20100517 45454.900 5521959 1274072095.00 384.781 1.8625 20100517 45455.000 5522069 1274072095.10 385.367 1.8655 20100517 45455.100 5522178 1274072095.20 384.910 1.8621 20100517 45455.200 5522256 1274072095.30 384.964 1.8615 20100517 45455.300 5522366 1274072095.40 384.945 1.8625 20100517 45455.400 5522475 1274072095.50 384.983 1.8629 20100517 45455.500 5522553 1274072095.60 385.003 1.8633 20100517 45455.600 5522662 1274072095.70 384.957 1.8639 20100517 45455.700 5522772 1274072095.80 384.966 1.8632 20100517 45455.800 5522850 1274072095.90 385.212 1.8674 20100517 45455.900 5522959 1274072096.00 385.019 1.8617 20100517 45456.000 5523069 1274072096.10 384.530 1.8586 20100517 45456.100 5523147 1274072096.20 384.680 1.8668 20100517 45456.200 5523256 1274072096.30 385.000 1.8624 20100517 45456.300 5523366 1274072096.40 385.009 1.8650 20100517 45456.400 5523475 1274072096.50 385.543 1.8637 20100517 45456.500 5523553 1274072096.60 385.147 1.8639 20100517 45456.600 5523662 1274072096.70 385.082 1.8621 20100517 45456.700 5523772 1274072096.80 385.111 1.8632 20100517 45456.800 5523850 1274072096.90 384.716 1.8618 20100517 45456.900 5523959 1274072097.00 385.004 1.8627 20100517 45457.000 5524069 1274072097.10 384.769 1.8641 20100517 45457.100 5524147 1274072097.20 385.306 1.8640 20100517 45457.200 5524256 1274072097.30 384.995 1.8660 20100517 45457.300 5524334 1274072097.40 384.889 1.8612 20100517 45457.400 5524444 1274072097.50 385.508 1.8633 20100517 45457.500 5524553 1274072097.60 385.103 1.8625 20100517 45457.600 5524678 1274072097.70 384.780 1.8615 20100517 45457.700 5524756 1274072097.80 385.123 1.8634 20100517 45457.800 5524866 1274072097.90 385.299 1.8658 20100517 45457.900 5524975 1274072098.00 384.983 1.8634 20100517 45458.000 5525053 1274072098.10 384.853 1.8634 20100517 45458.100 5525147 1274072098.20 384.966 1.8637 20100517 45458.200 5525256 1274072098.30 384.964 1.8638 20100517 45458.300 5525366 1274072098.40 384.801 1.8637 20100517 45458.400 5525475 1274072098.50 384.936 1.8627 20100517 45458.500 5525553 1274072098.60 385.079 1.8607 20100517 45458.600 5525662 1274072098.70 384.896 1.8643 20100517 45458.700 5525772 1274072098.80 384.891 1.8646 20100517 45458.800 5525850 1274072098.90 385.361 1.8679 20100517 45458.900 5525959 1274072099.00 385.000 1.8620 20100517 45459.000 5526069 1274072099.10 385.130 1.8632 20100517 45459.100 5526178 1274072099.20 384.933 1.8619 20100517 45459.200 5526256 1274072099.30 384.913 1.8614 20100517 45459.300 5526366 1274072099.40 384.443 1.8616 20100517 45459.400 5526475 1274072099.50 384.937 1.8599 20100517 45459.500 5526553 1274072099.60 384.463 1.8623 20100517 45459.600 5526662 1274072099.70 384.761 1.8611 20100517 45459.700 5526772 1274072099.80 384.991 1.8648 20100517 45459.800 5526850 1274072099.90 385.100 1.8664 20100517 45459.900 5526959 1274072100.00 384.924 1.8623 20100517 45500.000 5527069 1274072100.10 384.937 1.8592 20100517 45500.100 5527178 1274072100.20 385.035 1.8616 20100517 45500.200 5527256 1274072100.30 384.756 1.8648 20100517 45500.300 5527366 1274072100.40 384.940 1.8636 20100517 45500.400 5527475 1274072100.50 385.044 1.8633 20100517 45500.500 5527553 1274072100.60 384.992 1.8618 20100517 45500.600 5527662 1274072100.70 385.032 1.8625 20100517 45500.700 5527772 1274072100.80 384.915 1.8643 20100517 45500.800 5527834 1274072100.90 384.954 1.8597 20100517 45500.900 5527991 1274072101.00 385.337 1.8618 20100517 45501.000 5528053 1274072101.10 384.483 1.8621 20100517 45501.100 5528162 1274072101.20 384.894 1.8629 20100517 45501.200 5528272 1274072101.30 384.920 1.8661 20100517 45501.300 5528350 1274072101.40 385.219 1.8631 20100517 45501.400 5528459 1274072101.50 384.867 1.8622 20100517 45501.500 5528569 1274072101.60 385.049 1.8613 20100517 45501.600 5528647 1274072101.70 384.996 1.8638 20100517 45501.700 5528756 1274072101.80 384.988 1.8611 20100517 45501.800 5528866 1274072101.90 384.937 1.8667 20100517 45501.900 5528975 1274072102.00 384.894 1.8619 20100517 45502.000 5529053 1274072102.10 385.045 1.8621 20100517 45502.100 5529162 1274072102.20 384.775 1.8610 20100517 45502.200 5529272 1274072102.30 384.615 1.8609 20100517 45502.300 5529350 1274072102.40 385.023 1.8629 20100517 45502.400 5529459 1274072102.50 384.739 1.8604 20100517 45502.500 5529569 1274072102.60 385.157 1.8643 20100517 45502.600 5529678 1274072102.70 385.034 1.8647 20100517 45502.700 5529756 1274072102.80 384.735 1.8620 20100517 45502.800 5529866 1274072102.90 384.435 1.8608 20100517 45502.900 5529975 1274072103.00 384.837 1.8620 20100517 45503.000 5530053 1274072103.10 384.823 1.8602 20100517 45503.100 5530162 1274072103.20 384.745 1.8628 20100517 45503.200 5530272 1274072103.30 384.880 1.8639 20100517 45503.300 5530350 1274072103.40 384.912 1.8611 20100517 45503.400 5530459 1274072103.50 384.819 1.8645 20100517 45503.500 5530569 1274072103.60 385.088 1.8620 20100517 45503.600 5530647 1274072103.70 384.888 1.8647 20100517 45503.700 5530756 1274072103.80 384.719 1.8626 20100517 45503.800 5530866 1274072103.90 384.646 1.8623 20100517 45503.900 5530975 1274072104.00 384.595 1.8629 20100517 45504.000 5531053 1274072104.10 384.810 1.8608 20100517 45504.100 5531162 1274072104.20 384.860 1.8610 20100517 45504.200 5531272 1274072104.30 384.867 1.8618 20100517 45504.300 5531350 1274072104.40 384.965 1.8641 20100517 45504.400 5531459 1274072104.50 385.045 1.8647 20100517 45504.500 5531569 1274072104.60 384.985 1.8616 20100517 45504.600 5531678 1274072104.70 384.372 1.8584 20100517 45504.700 5531756 1274072104.80 384.766 1.8628 20100517 45504.800 5531866 1274072104.90 384.803 1.8614 20100517 45504.900 5531975 1274072105.00 384.819 1.8618 20100517 45505.000 5532053 1274072105.10 384.898 1.8645 20100517 45505.100 5532162 1274072105.20 384.883 1.8616 20100517 45505.200 5532272 1274072105.30 384.899 1.8645 20100517 45505.300 5532350 1274072105.40 384.842 1.8634 20100517 45505.400 5532459 1274072105.50 385.020 1.8598 20100517 45505.500 5532569 1274072105.60 384.851 1.8621 20100517 45505.600 5532678 1274072105.70 384.475 1.8600 20100517 45505.700 5532756 1274072105.80 385.017 1.8651 20100517 45505.800 5532866 1274072105.90 384.940 1.8655 20100517 45505.900 5532975 1274072106.00 384.742 1.8608 20100517 45506.000 5533053 1274072106.10 384.789 1.8625 20100517 45506.100 5533147 1274072106.20 384.701 1.8634 20100517 45506.200 5533256 1274072106.30 384.891 1.8600 20100517 45506.300 5533366 1274072106.40 384.741 1.8639 20100517 45506.400 5533475 1274072106.50 385.138 1.8642 20100517 45506.500 5533553 1274072106.60 385.273 1.8623 20100517 45506.600 5533662 1274072106.70 384.733 1.8638 20100517 45506.700 5533741 1274072106.80 384.752 1.8630 20100517 45506.800 5533897 1274072106.90 384.754 1.8608 20100517 45506.900 5533959 1274072107.00 384.840 1.8655 20100517 45507.000 5534069 1274072107.10 384.950 1.8619 20100517 45507.100 5534147 1274072107.20 385.092 1.8633 20100517 45507.200 5534256 1274072107.30 385.116 1.8634 20100517 45507.300 5534366 1274072107.40 384.933 1.8633 20100517 45507.400 5534475 1274072107.50 384.948 1.8613 20100517 45507.500 5534553 1274072107.60 384.982 1.8607 20100517 45507.600 5534662 1274072107.70 384.787 1.8652 20100517 45507.700 5534741 1274072107.80 385.094 1.8626 20100517 45507.800 5534850 1274072107.90 384.843 1.8621 20100517 45507.900 5534959 1274072108.00 384.954 1.8629 20100517 45508.000 5535069 1274072108.10 385.131 1.8629 20100517 45508.100 5535147 1274072108.20 384.874 1.8618 20100517 45508.200 5535256 1274072108.30 384.873 1.8623 20100517 45508.300 5535366 1274072108.40 385.172 1.8627 20100517 45508.400 5535475 1274072108.50 384.683 1.8627 20100517 45508.500 5535553 1274072108.60 385.032 1.8623 20100517 45508.600 5535662 1274072108.70 384.862 1.8654 20100517 45508.700 5535741 1274072108.80 384.923 1.8630 20100517 45508.800 5535850 1274072108.90 384.511 1.8625 20100517 45508.900 5535959 1274072109.00 384.821 1.8625 20100517 45509.000 5536069 1274072109.10 384.778 1.8625 20100517 45509.100 5536147 1274072109.20 384.724 1.8611 20100517 45509.200 5536256 1274072109.30 384.781 1.8630 20100517 45509.300 5536366 1274072109.40 384.544 1.8622 20100517 45509.400 5536475 1274072109.50 385.201 1.8597 20100517 45509.500 5536553 1274072109.60 384.850 1.8634 20100517 45509.600 5536662 1274072109.70 384.769 1.8615 20100517 45509.700 5536772 1274072109.80 385.069 1.8625 20100517 45509.800 5536850 1274072109.90 385.056 1.8628 20100517 45509.900 5536959 1274072110.00 384.745 1.8629 20100517 45510.000 5537069 1274072110.10 384.640 1.8621 20100517 45510.100 5537147 1274072110.20 384.797 1.8625 20100517 45510.200 5537256 1274072110.30 384.973 1.8647 20100517 45510.300 5537366 1274072110.40 384.760 1.8627 20100517 45510.400 5537475 1274072110.50 384.563 1.8630 20100517 45510.500 5537553 1274072110.60 385.069 1.8618 20100517 45510.600 5537662 1274072110.70 384.767 1.8603 20100517 45510.700 5537772 1274072110.80 384.690 1.8614 20100517 45510.800 5537850 1274072110.90 384.586 1.8622 20100517 45510.900 5537959 1274072111.00 384.935 1.8636 20100517 45511.000 5538037 1274072111.10 384.870 1.8621 20100517 45511.100 5538194 1274072111.20 384.839 1.8664 20100517 45511.200 5538256 1274072111.30 385.072 1.8638 20100517 45511.300 5538366 1274072111.40 385.023 1.8627 20100517 45511.400 5538475 1274072111.50 384.652 1.8619 20100517 45511.500 5538553 1274072111.60 385.304 1.8643 20100517 45511.600 5538662 1274072111.70 384.989 1.8629 20100517 45511.700 5538772 1274072111.80 384.963 1.8620 20100517 45511.800 5538834 1274072111.90 384.868 1.8635 20100517 45511.900 5538991 1274072112.00 384.787 1.8613 20100517 45512.000 5539053 1274072112.10 384.910 1.8658 20100517 45512.100 5539162 1274072112.20 384.826 1.8612 20100517 45512.200 5539272 1274072112.30 384.664 1.8637 20100517 45512.300 5539350 1274072112.40 384.893 1.8632 20100517 45512.400 5539459 1274072112.50 385.107 1.8660 20100517 45512.500 5539569 1274072112.60 384.561 1.8636 20100517 45512.600 5539678 1274072112.70 384.946 1.8620 20100517 45512.700 5539756 1274072112.80 384.832 1.8611 20100517 45512.800 5539834 1274072112.90 385.247 1.8647 20100517 45512.900 5539991 1274072113.00 384.827 1.8605 20100517 45513.000 5540053 1274072113.10 384.815 1.8620 20100517 45513.100 5540162 1274072113.20 384.819 1.8629 20100517 45513.200 5540272 1274072113.30 384.831 1.8615 20100517 45513.300 5540350 1274072113.40 384.793 1.8636 20100517 45513.400 5540459 1274072113.50 385.064 1.8635 20100517 45513.500 5540569 1274072113.60 384.956 1.8633 20100517 45513.600 5540678 1274072113.70 384.465 1.8639 20100517 45513.700 5540756 1274072113.80 384.902 1.8603 20100517 45513.800 5540834 1274072113.90 384.963 1.8606 20100517 45513.900 5540991 1274072114.00 384.880 1.8630 20100517 45514.000 5541053 1274072114.10 384.668 1.8608 20100517 45514.100 5541147 1274072114.20 384.977 1.8630 20100517 45514.200 5541256 1274072114.30 385.238 1.8647 20100517 45514.300 5541366 1274072114.40 384.788 1.8633 20100517 45514.400 5541475 1274072114.50 385.161 1.8642 20100517 45514.500 5541553 1274072114.60 384.796 1.8613 20100517 45514.600 5541662 1274072114.70 384.521 1.8611 20100517 45514.700 5541772 1274072114.80 385.070 1.8610 20100517 45514.800 5541834 1274072114.90 384.955 1.8637 20100517 45514.900 5541991 1274072115.00 384.764 1.8629 20100517 45515.000 5542053 1274072115.10 384.862 1.8630 20100517 45515.100 5542147 1274072115.20 384.864 1.8623 20100517 45515.200 5542256 1274072115.30 384.734 1.8595 20100517 45515.300 5542366 1274072115.40 384.876 1.8640 20100517 45515.400 5542475 1274072115.50 385.191 1.8652 20100517 45515.500 5542553 1274072115.60 384.894 1.8638 20100517 45515.600 5542662 1274072115.70 384.909 1.8614 20100517 45515.700 5542772 1274072115.80 384.933 1.8637 20100517 45515.800 5542850 1274072115.90 384.985 1.8642 20100517 45515.900 5542959 1274072116.00 384.950 1.8633 20100517 45516.000 5543069 1274072116.10 384.688 1.8623 20100517 45516.100 5543147 1274072116.20 384.890 1.8632 20100517 45516.200 5543256 1274072116.30 384.980 1.8638 20100517 45516.300 5543366 1274072116.40 385.113 1.8649 20100517 45516.400 5543475 1274072116.50 384.899 1.8643 20100517 45516.500 5543553 1274072116.60 385.193 1.8605 20100517 45516.600 5543662 1274072116.70 385.069 1.8642 20100517 45516.700 5543772 1274072116.80 384.797 1.8626 20100517 45516.800 5543850 1274072116.90 385.370 1.8635 20100517 45516.900 5543975 1274072117.00 385.041 1.8615 20100517 45517.000 5544053 1274072117.10 385.175 1.8642 20100517 45517.100 5544147 1274072117.20 384.891 1.8620 20100517 45517.200 5544256 1274072117.30 385.067 1.8637 20100517 45517.300 5544366 1274072117.40 384.824 1.8624 20100517 45517.400 5544475 1274072117.50 384.735 1.8603 20100517 45517.500 5544553 1274072117.60 385.189 1.8609 20100517 45517.600 5544662 1274072117.70 384.980 1.8625 20100517 45517.700 5544772 1274072117.80 384.953 1.8614 20100517 45517.800 5544850 1274072117.90 385.330 1.8650 20100517 45517.900 5544959 1274072118.00 385.242 1.8612 20100517 45518.000 5545116 1274072118.10 384.950 1.8602 20100517 45518.100 5545162 1274072118.20 385.213 1.8625 20100517 45518.200 5545272 1274072118.30 384.941 1.8633 20100517 45518.300 5545350 1274072118.40 384.928 1.8645 20100517 45518.400 5545459 1274072118.50 385.213 1.8637 20100517 45518.500 5545569 1274072118.60 384.923 1.8629 20100517 45518.600 5545647 1274072118.70 385.184 1.8650 20100517 45518.700 5545756 1274072118.80 385.090 1.8621 20100517 45518.800 5545866 1274072118.90 384.636 1.8611 20100517 45518.900 5545975 1274072119.00 385.240 1.8637 20100517 45519.000 5546053 1274072119.10 385.386 1.8672 20100517 45519.100 5546162 1274072119.20 384.965 1.8604 20100517 45519.200 5546272 1274072119.30 385.395 1.8639 20100517 45519.300 5546350 1274072119.40 385.158 1.8642 20100517 45519.400 5546459 1274072119.50 385.387 1.8647 20100517 45519.500 5546569 1274072119.60 385.017 1.8630 20100517 45519.600 5546647 1274072119.70 384.854 1.8639 20100517 45519.700 5546756 1274072119.80 384.959 1.8613 20100517 45519.800 5546866 1274072119.90 385.139 1.8630 20100517 45519.900 5546975 1274072120.00 385.066 1.8616 20100517 45520.000 5547053 1274072120.10 384.764 1.8636 20100517 45520.100 5547162 1274072120.20 384.931 1.8639 20100517 45520.200 5547272 1274072120.30 385.191 1.8617 20100517 45520.300 5547350 1274072120.40 384.603 1.8620 20100517 45520.400 5547459 1274072120.50 384.978 1.8623 20100517 45520.500 5547569 1274072120.60 385.141 1.8635 20100517 45520.600 5547647 1274072120.70 385.216 1.8616 20100517 45520.700 5547756 1274072120.80 384.873 1.8643 20100517 45520.800 5547866 1274072120.90 384.996 1.8642 20100517 45520.900 5547975 1274072121.00 385.082 1.8642 20100517 45521.000 5548053 1274072121.10 385.225 1.8629 20100517 45521.100 5548162 1274072121.20 385.272 1.8629 20100517 45521.200 5548272 1274072121.30 385.204 1.8635 20100517 45521.300 5548350 1274072121.40 385.410 1.8628 20100517 45521.400 5548459 1274072121.50 384.811 1.8586 20100517 45521.500 5548569 1274072121.60 385.133 1.8622 20100517 45521.600 5548678 1274072121.70 385.331 1.8655 20100517 45521.700 5548756 1274072121.80 385.022 1.8623 20100517 45521.800 5548866 1274072121.90 384.878 1.8631 20100517 45521.900 5548975 1274072122.00 385.434 1.8623 20100517 45522.000 5549053 1274072122.10 384.940 1.8609 20100517 45522.100 5549162 1274072122.20 385.077 1.8638 20100517 45522.200 5549272 1274072122.30 384.944 1.8616 20100517 45522.300 5549350 1274072122.40 384.821 1.8633 20100517 45522.400 5549459 1274072122.50 385.544 1.8633 20100517 45522.500 5549569 1274072122.60 384.832 1.8633 20100517 45522.600 5549678 1274072122.70 384.663 1.8639 20100517 45522.700 5549756 1274072122.80 385.128 1.8642 20100517 45522.800 5549866 1274072122.90 384.971 1.8612 20100517 45522.900 5549975 1274072123.00 384.943 1.8622 20100517 45523.000 5550084 1274072123.10 384.804 1.8626 20100517 45523.100 5550147 1274072123.20 384.847 1.8645 20100517 45523.200 5550256 1274072123.30 385.104 1.8634 20100517 45523.300 5550366 1274072123.40 385.171 1.8640 20100517 45523.400 5550475 1274072123.50 385.240 1.8671 20100517 45523.500 5550553 1274072123.60 385.025 1.8618 20100517 45523.600 5550662 1274072123.70 385.002 1.8624 20100517 45523.700 5550772 1274072123.80 385.191 1.8626 20100517 45523.800 5550850 1274072123.90 385.152 1.8644 20100517 45523.900 5550959 1274072124.00 385.275 1.8631 20100517 45524.000 5551069 1274072124.10 385.210 1.8624 20100517 45524.100 5551147 1274072124.20 384.915 1.8641 20100517 45524.200 5551256 1274072124.30 384.971 1.8613 20100517 45524.300 5551366 1274072124.40 384.897 1.8639 20100517 45524.400 5551475 1274072124.50 384.924 1.8621 20100517 45524.500 5551553 1274072124.60 384.802 1.8624 20100517 45524.600 5551662 1274072124.70 385.187 1.8638 20100517 45524.700 5551772 1274072124.80 385.103 1.8610 20100517 45524.800 5551850 1274072124.90 385.262 1.8662 20100517 45524.900 5551959 1274072125.00 385.061 1.8621 20100517 45525.000 5552069 1274072125.10 385.056 1.8613 20100517 45525.100 5552147 1274072125.20 384.807 1.8621 20100517 45525.200 5552256 1274072125.30 385.024 1.8630 20100517 45525.300 5552366 1274072125.40 384.915 1.8640 20100517 45525.400 5552475 1274072125.50 385.120 1.8664 20100517 45525.500 5552553 1274072125.60 384.796 1.8629 20100517 45525.600 5552662 1274072125.70 385.053 1.8634 20100517 45525.700 5552772 1274072125.80 385.447 1.8625 20100517 45525.800 5552850 1274072125.90 385.210 1.8644 20100517 45525.900 5552959 1274072126.00 384.822 1.8605 20100517 45526.000 5553069 1274072126.10 384.459 1.8590 20100517 45526.100 5553147 1274072126.20 384.944 1.8645 20100517 45526.200 5553256 1274072126.30 384.996 1.8638 20100517 45526.300 5553366 1274072126.40 385.183 1.8648 20100517 45526.400 5553475 1274072126.50 384.977 1.8618 20100517 45526.500 5553553 1274072126.60 385.074 1.8627 20100517 45526.600 5553662 1274072126.70 385.356 1.8641 20100517 45526.700 5553772 1274072126.80 385.092 1.8622 20100517 45526.800 5553850 1274072126.90 385.123 1.8637 20100517 45526.900 5553959 1274072127.00 385.165 1.8629 20100517 45527.000 5554069 1274072127.10 384.976 1.8627 20100517 45527.100 5554147 1274072127.20 385.121 1.8644 20100517 45527.200 5554256 1274072127.30 384.922 1.8635 20100517 45527.300 5554366 1274072127.40 385.228 1.8614 20100517 45527.400 5554444 1274072127.50 385.039 1.8604 20100517 45527.500 5554553 1274072127.60 384.975 1.8637 20100517 45527.600 5554662 1274072127.70 384.940 1.8641 20100517 45527.700 5554741 1274072127.80 385.035 1.8630 20100517 45527.800 5554897 1274072127.90 385.202 1.8650 20100517 45527.900 5554959 1274072128.00 385.048 1.8653 20100517 45528.000 5555069 1274072128.10 385.267 1.8615 20100517 45528.100 5555147 1274072128.20 384.847 1.8620 20100517 45528.200 5555256 1274072128.30 384.904 1.8570 20100517 45528.300 5555366 1274072128.40 384.943 1.8570 20100517 45528.400 5555475 1274072128.50 384.722 1.8603 20100517 45528.500 5555553 1274072128.60 384.727 1.8646 20100517 45528.600 5555662 1274072128.70 385.044 1.8669 20100517 45528.700 5555772 1274072128.80 384.751 1.8629 20100517 45528.800 5555850 1274072128.90 384.648 1.8641 20100517 45528.900 5555959 1274072129.00 384.989 1.8623 20100517 45529.000 5556069 1274072129.10 385.048 1.8597 20100517 45529.100 5556147 1274072129.20 384.817 1.8620 20100517 45529.200 5556256 1274072129.30 385.027 1.8620 20100517 45529.300 5556366 1274072129.40 384.919 1.8613 20100517 45529.400 5556475 1274072129.50 384.828 1.8637 20100517 45529.500 5556553 1274072129.60 385.060 1.8621 20100517 45529.600 5556662 1274072129.70 385.247 1.8657 20100517 45529.700 5556772 1274072129.80 384.775 1.8621 20100517 45529.800 5556850 1274072129.90 384.880 1.8627 20100517 45529.900 5556959 1274072130.00 385.111 1.8622 20100517 45530.000 5557069 1274072130.10 385.016 1.8609 20100517 45530.100 5557147 1274072130.20 384.869 1.8630 20100517 45530.200 5557256 1274072130.30 384.650 1.8628 20100517 45530.300 5557366 1274072130.40 385.136 1.8636 20100517 45530.400 5557475 1274072130.50 384.973 1.8645 20100517 45530.500 5557553 1274072130.60 384.980 1.8631 20100517 45530.600 5557662 1274072130.70 384.748 1.8629 20100517 45530.700 5557772 1274072130.80 384.935 1.8619 20100517 45530.800 5557850 1274072130.90 384.733 1.8626 20100517 45530.900 5557959 1274072131.00 384.909 1.8638 20100517 45531.000 5558069 1274072131.10 385.062 1.8627 20100517 45531.100 5558147 1274072131.20 384.880 1.8624 20100517 45531.200 5558256 1274072131.30 385.238 1.8664 20100517 45531.300 5558366 1274072131.40 384.988 1.8625 20100517 45531.400 5558475 1274072131.50 384.780 1.8611 20100517 45531.500 5558537 1274072131.60 385.113 1.8618 20100517 45531.600 5558647 1274072131.70 385.130 1.8649 20100517 45531.700 5558756 1274072131.80 385.274 1.8652 20100517 45531.800 5558866 1274072131.90 384.802 1.8635 20100517 45531.900 5558975 1274072132.00 385.100 1.8657 20100517 45532.000 5559053 1274072132.10 384.945 1.8626 20100517 45532.100 5559162 1274072132.20 384.938 1.8631 20100517 45532.200 5559272 1274072132.30 384.956 1.8602 20100517 45532.300 5559350 1274072132.40 384.779 1.8627 20100517 45532.400 5559459 1274072132.50 385.001 1.8637 20100517 45532.500 5559537 1274072132.60 385.037 1.8641 20100517 45532.600 5559694 1274072132.70 385.705 1.8638 20100517 45532.700 5559756 1274072132.80 385.224 1.8613 20100517 45532.800 5559866 1274072132.90 384.725 1.8665 20100517 45532.900 5559975 1274072133.00 384.946 1.8622 20100517 45533.000 5600053 1274072133.10 384.822 1.8601 20100517 45533.100 5600162 1274072133.20 385.057 1.8636 20100517 45533.200 5600272 1274072133.30 385.069 1.8639 20100517 45533.300 5600350 1274072133.40 384.715 1.8626 20100517 45533.400 5600459 1274072133.50 385.175 1.8648 20100517 45533.500 5600569 1274072133.60 384.865 1.8626 20100517 45533.600 5600662 1274072133.70 384.961 1.8584 20100517 45533.700 5600772 1274072133.80 384.981 1.8643 20100517 45533.800 5600850 1274072133.90 385.493 1.8636 20100517 45533.900 5600959 1274072134.00 385.080 1.8631 20100517 45534.000 5601069 1274072134.10 384.844 1.8608 20100517 45534.100 5601147 1274072134.20 384.905 1.8636 20100517 45534.200 5601256 1274072134.30 385.004 1.8630 20100517 45534.300 5601366 1274072134.40 385.092 1.8610 20100517 45534.400 5601475 1274072134.50 385.258 1.8636 20100517 45534.500 5601584 1274072134.60 384.676 1.8629 20100517 45534.600 5601647 1274072134.70 384.841 1.8660 20100517 45534.700 5601756 1274072134.80 384.964 1.8611 20100517 45534.800 5601866 1274072134.90 385.017 1.8606 20100517 45534.900 5601975 1274072135.00 384.873 1.8618 20100517 45535.000 5602053 1274072135.10 384.748 1.8609 20100517 45535.100 5602162 1274072135.20 384.699 1.8634 20100517 45535.200 5602272 1274072135.30 384.805 1.8570 20100517 45535.300 5602350 1274072135.40 385.297 1.8570 20100517 45535.400 5602459 1274072135.50 384.809 1.8611 20100517 45535.500 5602537 1274072135.60 385.057 1.8621 20100517 45535.600 5602694 1274072135.70 384.934 1.8602 20100517 45535.700 5602756 1274072135.80 385.180 1.8634 20100517 45535.800 5602866 1274072135.90 384.679 1.8640 20100517 45535.900 5602975 1274072136.00 385.001 1.8622 20100517 45536.000 5603053 1274072136.10 385.159 1.8639 20100517 45536.100 5603162 1274072136.20 385.033 1.8626 20100517 45536.200 5603272 1274072136.30 384.941 1.8652 20100517 45536.300 5603350 1274072136.40 384.963 1.8635 20100517 45536.400 5603459 1274072136.50 384.765 1.8626 20100517 45536.500 5603537 1274072136.60 384.923 1.8619 20100517 45536.600 5603694 1274072136.70 384.704 1.8601 20100517 45536.700 5603756 1274072136.80 385.132 1.8632 20100517 45536.800 5603866 1274072136.90 385.322 1.8648 20100517 45536.900 5603975 1274072137.00 384.967 1.8618 20100517 45537.000 5604053 1274072137.10 384.608 1.8609 20100517 45537.100 5604162 1274072137.20 384.898 1.8608 20100517 45537.200 5604272 1274072137.30 384.839 1.8625 20100517 45537.300 5604350 1274072137.40 385.070 1.8644 20100517 45537.400 5604459 1274072137.50 385.158 1.8650 20100517 45537.500 5604537 1274072137.60 385.189 1.8617 20100517 45537.600 5604694 1274072137.70 384.944 1.8640 20100517 45537.700 5604756 1274072137.80 384.792 1.8652 20100517 45537.800 5604866 1274072137.90 385.371 1.8637 20100517 45537.900 5604975 1274072138.00 384.931 1.8621 20100517 45538.000 5605053 1274072138.10 384.688 1.8605 20100517 45538.100 5605162 1274072138.20 385.164 1.8625 20100517 45538.200 5605272 1274072138.30 384.940 1.8653 20100517 45538.300 5605350 1274072138.40 384.908 1.8643 20100517 45538.400 5605459 1274072138.50 385.172 1.8653 20100517 45538.500 5605569 1274072138.60 384.834 1.8631 20100517 45538.600 5605678 1274072138.70 384.948 1.8623 20100517 45538.700 5605756 1274072138.80 385.177 1.8600 20100517 45538.800 5605866 1274072138.90 384.369 1.8609 20100517 45538.900 5605975 1274072139.00 384.980 1.8622 20100517 45539.000 5606053 1274072139.10 384.932 1.8600 20100517 45539.100 5606162 1274072139.20 384.958 1.8647 20100517 45539.200 5606272 1274072139.30 385.192 1.8650 20100517 45539.300 5606350 1274072139.40 384.581 1.8641 20100517 45539.400 5606459 1274072139.50 385.032 1.8637 20100517 45539.500 5606569 1274072139.60 385.009 1.8630 20100517 45539.600 5606662 1274072139.70 384.873 1.8641 20100517 45539.700 5606772 1274072139.80 384.812 1.8615 20100517 45539.800 5606850 1274072139.90 384.828 1.8608 20100517 45539.900 5606959 1274072140.00 385.295 1.8646 20100517 45540.000 5607069 1274072140.10 384.899 1.8607 20100517 45540.100 5607147 1274072140.20 384.882 1.8632 20100517 45540.200 5607256 1274072140.30 385.299 1.8640 20100517 45540.300 5607366 1274072140.40 384.726 1.8640 20100517 45540.400 5607475 1274072140.50 385.405 1.8638 20100517 45540.500 5607553 1274072140.60 385.027 1.8635 20100517 45540.600 5607662 1274072140.70 385.199 1.8636 20100517 45540.700 5607772 1274072140.80 384.754 1.8627 20100517 45540.800 5607834 1274072140.90 384.874 1.8651 20100517 45540.900 5607991 1274072141.00 384.614 1.8632 20100517 45541.000 5608053 1274072141.10 385.002 1.8585 20100517 45541.100 5608162 1274072141.20 384.694 1.8636 20100517 45541.200 5608272 1274072141.30 385.098 1.8621 20100517 45541.300 5608350 1274072141.40 384.929 1.8610 20100517 45541.400 5608459 1274072141.50 384.955 1.8614 20100517 45541.500 5608569 1274072141.60 385.153 1.8639 20100517 45541.600 5608647 1274072141.70 385.525 1.8669 20100517 45541.700 5608756 1274072141.80 384.882 1.8638 20100517 45541.800 5608866 1274072141.90 385.631 1.8629 20100517 45541.900 5608975 1274072142.00 385.263 1.8634 20100517 45542.000 5609084 1274072142.10 384.866 1.8628 20100517 45542.100 5609147 1274072142.20 385.306 1.8647 20100517 45542.200 5609256 1274072142.30 385.027 1.8629 20100517 45542.300 5609366 1274072142.40 385.151 1.8637 20100517 45542.400 5609475 1274072142.50 385.049 1.8621 20100517 45542.500 5609553 1274072142.60 384.959 1.8640 20100517 45542.600 5609662 1274072142.70 385.227 1.8615 20100517 45542.700 5609772 1274072142.80 384.941 1.8643 20100517 45542.800 5609881 1274072142.90 385.214 1.8668 20100517 45542.900 5609959 1274072143.00 385.027 1.8630 20100517 45543.000 5610069 1274072143.10 385.060 1.8603 20100517 45543.100 5610147 1274072143.20 385.003 1.8616 20100517 45543.200 5610256 1274072143.30 385.172 1.8634 20100517 45543.300 5610366 1274072143.40 385.017 1.8634 20100517 45543.400 5610475 1274072143.50 385.223 1.8653 20100517 45543.500 5610553 1274072143.60 385.031 1.8621 20100517 45543.600 5610662 1274072143.70 384.938 1.8618 20100517 45543.700 5610772 1274072143.80 385.153 1.8636 20100517 45543.800 5610850 1274072143.90 385.171 1.8639 20100517 45543.900 5610959 1274072144.00 384.933 1.8622 20100517 45544.000 5611069 1274072144.10 384.640 1.8605 20100517 45544.100 5611162 1274072144.20 385.202 1.8636 20100517 45544.200 5611272 1274072144.30 384.877 1.8628 20100517 45544.300 5611350 1274072144.40 385.248 1.8621 20100517 45544.400 5611459 1274072144.50 384.966 1.8639 20100517 45544.500 5611569 1274072144.60 385.063 1.8645 20100517 45544.600 5611678 1274072144.70 385.184 1.8621 20100517 45544.700 5611756 1274072144.80 385.066 1.8632 20100517 45544.800 5611834 1274072144.90 384.974 1.8628 20100517 45544.900 5611991 1274072145.00 385.153 1.8632 20100517 45545.000 5612053 1274072145.10 385.313 1.8644 20100517 45545.100 5612162 1274072145.20 385.281 1.8616 20100517 45545.200 5612272 1274072145.30 384.869 1.8600 20100517 45545.300 5612350 1274072145.40 385.059 1.8642 20100517 45545.400 5612459 1274072145.50 385.800 1.8657 20100517 45545.500 5612569 1274072145.60 385.363 1.8639 20100517 45545.600 5612678 1274072145.70 385.117 1.8632 20100517 45545.700 5612756 1274072145.80 385.153 1.8618 20100517 45545.800 5612866 1274072145.90 384.896 1.8622 20100517 45545.900 5612975 1274072146.00 385.785 1.8608 20100517 45546.000 5613053 1274072146.10 385.088 1.8640 20100517 45546.100 5613162 1274072146.20 384.930 1.8622 20100517 45546.200 5613272 1274072146.30 384.569 1.8612 20100517 45546.300 5613350 1274072146.40 385.039 1.8612 20100517 45546.400 5613459 1274072146.50 384.982 1.8641 20100517 45546.500 5613569 1274072146.60 385.023 1.8627 20100517 45546.600 5613678 1274072146.70 384.813 1.8651 20100517 45546.700 5613756 1274072146.80 385.039 1.8591 20100517 45546.800 5613866 1274072146.90 384.519 1.8598 20100517 45546.900 5613975 1274072147.00 384.772 1.8630 20100517 45547.000 5614053 1274072147.10 384.964 1.8634 20100517 45547.100 5614162 1274072147.20 385.092 1.8631 20100517 45547.200 5614272 1274072147.30 385.097 1.8632 20100517 45547.300 5614350 1274072147.40 384.960 1.8641 20100517 45547.400 5614459 1274072147.50 385.020 1.8612 20100517 45547.500 5614569 1274072147.60 384.947 1.8623 20100517 45547.600 5614678 1274072147.70 385.099 1.8629 20100517 45547.700 5614756 1274072147.80 385.220 1.8628 20100517 45547.800 5614866 1274072147.90 384.846 1.8596 20100517 45547.900 5614975 1274072148.00 385.386 1.8629 20100517 45548.000 5615053 1274072148.10 384.898 1.8645 20100517 45548.100 5615162 1274072148.20 384.896 1.8641 20100517 45548.200 5615272 1274072148.30 384.857 1.8626 20100517 45548.300 5615350 1274072148.40 385.268 1.8619 20100517 45548.400 5615459 1274072148.50 385.085 1.8600 20100517 45548.500 5615569 1274072148.60 384.956 1.8625 20100517 45548.600 5615678 1274072148.70 384.910 1.8623 20100517 45548.700 5615756 1274072148.80 384.954 1.8631 20100517 45548.800 5615866 1274072148.90 385.167 1.8658 20100517 45548.900 5615975 1274072149.00 384.947 1.8590 20100517 45549.000 5616053 1274072149.10 384.975 1.8574 20100517 45549.100 5616162 1274072149.20 384.966 1.8628 20100517 45549.200 5616272 1274072149.30 384.905 1.8618 20100517 45549.300 5616350 1274072149.40 385.241 1.8640 20100517 45549.400 5616459 1274072149.50 385.044 1.8642 20100517 45549.500 5616569 1274072149.60 384.924 1.8626 20100517 45549.600 5616647 1274072149.70 384.892 1.8631 20100517 45549.700 5616756 1274072149.80 384.809 1.8627 20100517 45549.800 5616866 1274072149.90 384.736 1.8609 20100517 45549.900 5616975 1274072150.00 384.945 1.8628 20100517 45550.000 5617053 1274072150.10 384.755 1.8629 20100517 45550.100 5617162 1274072150.20 384.929 1.8649 20100517 45550.200 5617272 1274072150.30 384.876 1.8656 20100517 45550.300 5617350 1274072150.40 384.754 1.8633 20100517 45550.400 5617459 1274072150.50 384.215 1.8596 20100517 45550.500 5617569 1274072150.60 384.897 1.8625 20100517 45550.600 5617678 1274072150.70 384.738 1.8609 20100517 45550.700 5617756 1274072150.80 384.794 1.8633 20100517 45550.800 5617866 1274072150.90 385.537 1.8640 20100517 45550.900 5617975 1274072151.00 384.778 1.8633 20100517 45551.000 5618053 1274072151.10 385.022 1.8644 20100517 45551.100 5618162 1274072151.20 384.978 1.8610 20100517 45551.200 5618272 1274072151.30 384.628 1.8621 20100517 45551.300 5618350 1274072151.40 384.626 1.8628 20100517 45551.400 5618459 1274072151.50 384.798 1.8594 20100517 45551.500 5618569 1274072151.60 384.821 1.8638 20100517 45551.600 5618678 1274072151.70 384.776 1.8617 20100517 45551.700 5618756 1274072151.80 384.824 1.8633 20100517 45551.800 5618866 1274072151.90 384.910 1.8621 20100517 45551.900 5618975 1274072152.00 384.844 1.8639 20100517 45552.000 5619037 1274072152.10 384.610 1.8614 20100517 45552.100 5619194 1274072152.20 384.916 1.8611 20100517 45552.200 5619256 1274072152.30 384.673 1.8622 20100517 45552.300 5619366 1274072152.40 384.831 1.8623 20100517 45552.400 5619475 1274072152.50 384.966 1.8620 20100517 45552.500 5619553 1274072152.60 384.634 1.8617 20100517 45552.600 5619662 1274072152.70 384.757 1.8612 20100517 45552.700 5619772 1274072152.80 384.775 1.8634 20100517 45552.800 5619850 1274072152.90 384.975 1.8630 20100517 45552.900 5619959 1274072153.00 384.714 1.8617 20100517 45553.000 5620069 1274072153.10 384.312 1.8582 20100517 45553.100 5620147 1274072153.20 384.267 1.8641 20100517 45553.200 5620256 1274072153.30 384.637 1.8638 20100517 45553.300 5620366 1274072153.40 384.927 1.8599 20100517 45553.400 5620475 1274072153.50 384.942 1.8642 20100517 45553.500 5620553 1274072153.60 384.673 1.8608 20100517 45553.600 5620662 1274072153.70 384.958 1.8637 20100517 45553.700 5620772 1274072153.80 384.693 1.8608 20100517 45553.800 5620850 1274072153.90 384.463 1.8614 20100517 45553.900 5620959 1274072154.00 384.914 1.8632 20100517 45554.000 5621037 1274072154.10 384.851 1.8621 20100517 45554.100 5621194 1274072154.20 384.742 1.8629 20100517 45554.200 5621256 1274072154.30 384.877 1.8638 20100517 45554.300 5621366 1274072154.40 384.807 1.8616 20100517 45554.400 5621475 1274072154.50 384.452 1.8604 20100517 45554.500 5621553 1274072154.60 384.686 1.8622 20100517 45554.600 5621662 1274072154.70 384.895 1.8644 20100517 45554.700 5621772 1274072154.80 384.364 1.8610 20100517 45554.800 5621850 1274072154.90 384.749 1.8599 20100517 45554.900 5621959 1274072155.00 384.897 1.8631 20100517 45555.000 5622069 1274072155.10 384.500 1.8605 20100517 45555.100 5622147 1274072155.20 384.557 1.8647 20100517 45555.200 5622256 1274072155.30 384.850 1.8646 20100517 45555.300 5622366 1274072155.40 384.465 1.8612 20100517 45555.400 5622475 1274072155.50 384.548 1.8626 20100517 45555.500 5622553 1274072155.60 384.613 1.8589 20100517 45555.600 5622662 1274072155.70 384.823 1.8637 20100517 45555.700 5622772 1274072155.80 384.362 1.8614 20100517 45555.800 5622850 1274072155.90 384.829 1.8628 20100517 45555.900 5622959 1274072156.00 384.857 1.8652 20100517 45556.000 5623069 1274072156.10 384.470 1.8586 20100517 45556.100 5623147 1274072156.20 384.432 1.8624 20100517 45556.200 5623256 1274072156.30 384.617 1.8608 20100517 45556.300 5623366 1274072156.40 384.304 1.8609 20100517 45556.400 5623475 1274072156.50 384.113 1.8602 20100517 45556.500 5623553 1274072156.60 384.576 1.8622 20100517 45556.600 5623662 1274072156.70 384.565 1.8597 20100517 45556.700 5623772 1274072156.80 384.772 1.8608 20100517 45556.800 5623850 1274072156.90 384.557 1.8658 20100517 45556.900 5623959 1274072157.00 384.643 1.8624 20100517 45557.000 5624069 1274072157.10 384.673 1.8623 20100517 45557.100 5624147 1274072157.20 384.552 1.8632 20100517 45557.200 5624256 1274072157.30 384.681 1.8640 20100517 45557.300 5624381 1274072157.40 384.764 1.8619 20100517 45557.400 5624459 1274072157.50 384.245 1.8594 20100517 45557.500 5624569 1274072157.60 384.825 1.8620 20100517 45557.600 5624678 1274072157.70 384.469 1.8619 20100517 45557.700 5624756 1274072157.80 384.913 1.8626 20100517 45557.800 5624866 1274072157.90 384.850 1.8654 20100517 45557.900 5624975 1274072158.00 384.621 1.8605 20100517 45558.000 5625053 1274072158.10 384.513 1.8621 20100517 45558.100 5625162 1274072158.20 384.945 1.8616 20100517 45558.200 5625272 1274072158.30 384.469 1.8601 20100517 45558.300 5625350 1274072158.40 384.868 1.8617 20100517 45558.400 5625459 1274072158.50 384.105 1.8605 20100517 45558.500 5625569 1274072158.60 384.618 1.8628 20100517 45558.600 5625647 1274072158.70 385.007 1.8678 20100517 45558.700 5625756 1274072158.80 384.335 1.8593 20100517 45558.800 5625866 1274072158.90 384.455 1.8613 20100517 45558.900 5625975 1274072159.00 384.684 1.8630 20100517 45559.000 5626053 1274072159.10 384.474 1.8621 20100517 45559.100 5626162 1274072159.20 384.742 1.8613 20100517 45559.200 5626272 1274072159.30 384.438 1.8624 20100517 45559.300 5626350 1274072159.40 384.682 1.8620 20100517 45559.400 5626459 1274072159.50 384.638 1.8607 20100517 45559.500 5626569 1274072159.60 384.876 1.8602 20100517 45559.600 5626662 1274072159.70 384.647 1.8607 20100517 45559.700 5626772 1274072159.80 384.736 1.8620 20100517 45559.800 5626850 1274072159.90 384.605 1.8621 20100517 45559.900 5626959 1274072160.00 384.456 1.8610 20100517 45600.000 5627069 1274072160.10 384.407 1.8624 20100517 45600.100 5627147 1274072160.20 384.445 1.8600 20100517 45600.200 5627256 1274072160.30 384.480 1.8640 20100517 45600.300 5627366 1274072160.40 384.701 1.8598 20100517 45600.400 5627475 1274072160.50 384.276 1.8614 20100517 45600.500 5627553 1274072160.60 384.371 1.8617 20100517 45600.600 5627662 1274072160.70 384.489 1.8630 20100517 45600.700 5627772 1274072160.80 384.712 1.8618 20100517 45600.800 5627850 1274072160.90 384.422 1.8605 20100517 45600.900 5627959 1274072161.00 384.448 1.8627 20100517 45601.000 5628069 1274072161.10 384.645 1.8632 20100517 45601.100 5628147 1274072161.20 384.807 1.8618 20100517 45601.200 5628256 1274072161.30 384.693 1.8571 20100517 45601.300 5628366 1274072161.40 384.421 1.8625 20100517 45601.400 5628475 1274072161.50 384.836 1.8632 20100517 45601.500 5628553 1274072161.60 384.657 1.8598 20100517 45601.600 5628662 1274072161.70 384.719 1.8623 20100517 45601.700 5628772 1274072161.80 384.536 1.8613 20100517 45601.800 5628850 1274072161.90 384.349 1.8575 20100517 45601.900 5628959 1274072162.00 384.484 1.8630 20100517 45602.000 5629069 1274072162.10 384.522 1.8621 20100517 45602.100 5629147 1274072162.20 384.257 1.8628 20100517 45602.200 5629256 1274072162.30 384.312 1.8616 20100517 45602.300 5629366 1274072162.40 384.625 1.8624 20100517 45602.400 5629475 1274072162.50 384.339 1.8609 20100517 45602.500 5629553 1274072162.60 384.450 1.8617 20100517 45602.600 5629662 1274072162.70 384.544 1.8613 20100517 45602.700 5629772 1274072162.80 384.615 1.8598 20100517 45602.800 5629850 1274072162.90 384.591 1.8637 20100517 45602.900 5629959 1274072163.00 384.411 1.8602 20100517 45603.000 5630069 1274072163.10 384.441 1.8571 20100517 45603.100 5630147 1274072163.20 384.940 1.8621 20100517 45603.200 5630256 1274072163.30 384.462 1.8636 20100517 45603.300 5630366 1274072163.40 384.689 1.8612 20100517 45603.400 5630475 1274072163.50 384.866 1.8628 20100517 45603.500 5630553 1274072163.60 384.564 1.8604 20100517 45603.600 5630662 1274072163.70 384.494 1.8573 20100517 45603.700 5630772 1274072163.80 384.529 1.8603 20100517 45603.800 5630850 1274072163.90 384.510 1.8597 20100517 45603.900 5630959 1274072164.00 384.334 1.8623 20100517 45604.000 5631069 1274072164.10 384.900 1.8632 20100517 45604.100 5631147 1274072164.20 384.550 1.8608 20100517 45604.200 5631256 1274072164.30 384.726 1.8627 20100517 45604.300 5631366 1274072164.40 384.611 1.8616 20100517 45604.400 5631475 1274072164.50 384.934 1.8635 20100517 45604.500 5631553 1274072164.60 384.801 1.8620 20100517 45604.600 5631662 1274072164.70 384.678 1.8586 20100517 45604.700 5631772 1274072164.80 384.777 1.8623 20100517 45604.800 5631850 1274072164.90 385.121 1.8609 20100517 45604.900 5631959 1274072165.00 384.836 1.8612 20100517 45605.000 5632069 1274072165.10 384.850 1.8656 20100517 45605.100 5632147 1274072165.20 384.728 1.8620 20100517 45605.200 5632256 1274072165.30 384.509 1.8602 20100517 45605.300 5632366 1274072165.40 384.710 1.8611 20100517 45605.400 5632475 1274072165.50 385.344 1.8654 20100517 45605.500 5632553 1274072165.60 384.718 1.8620 20100517 45605.600 5632662 1274072165.70 384.707 1.8613 20100517 45605.700 5632772 1274072165.80 384.710 1.8640 20100517 45605.800 5632850 1274072165.90 384.819 1.8641 20100517 45605.900 5632959 1274072166.00 384.674 1.8595 20100517 45606.000 5633069 1274072166.10 384.921 1.8638 20100517 45606.100 5633147 1274072166.20 384.894 1.8613 20100517 45606.200 5633256 1274072166.30 384.670 1.8613 20100517 45606.300 5633366 1274072166.40 384.765 1.8632 20100517 45606.400 5633475 1274072166.50 384.750 1.8607 20100517 45606.500 5633553 1274072166.60 384.355 1.8623 20100517 45606.600 5633662 1274072166.70 384.527 1.8587 20100517 45606.700 5633772 1274072166.80 384.675 1.8605 20100517 45606.800 5633850 1274072166.90 384.543 1.8610 20100517 45606.900 5633959 1274072167.00 384.730 1.8612 20100517 45607.000 5634069 1274072167.10 384.615 1.8616 20100517 45607.100 5634147 1274072167.20 385.084 1.8619 20100517 45607.200 5634256 1274072167.30 384.674 1.8615 20100517 45607.300 5634366 1274072167.40 384.787 1.8633 20100517 45607.400 5634475 1274072167.50 384.674 1.8621 20100517 45607.500 5634553 1274072167.60 384.752 1.8600 20100517 45607.600 5634662 1274072167.70 384.447 1.8596 20100517 45607.700 5634772 1274072167.80 384.905 1.8609 20100517 45607.800 5634850 1274072167.90 384.642 1.8611 20100517 45607.900 5634959 1274072168.00 384.643 1.8610 20100517 45608.000 5635069 1274072168.10 384.645 1.8606 20100517 45608.100 5635147 1274072168.20 384.802 1.8617 20100517 45608.200 5635256 1274072168.30 385.053 1.8605 20100517 45608.300 5635366 1274072168.40 384.444 1.8635 20100517 45608.400 5635475 1274072168.50 384.899 1.8645 20100517 45608.500 5635553 1274072168.60 384.642 1.8614 20100517 45608.600 5635662 1274072168.70 384.866 1.8633 20100517 45608.700 5635741 1274072168.80 384.692 1.8621 20100517 45608.800 5635850 1274072168.90 384.675 1.8620 20100517 45608.900 5635959 1274072169.00 384.623 1.8608 20100517 45609.000 5636069 1274072169.10 384.337 1.8588 20100517 45609.100 5636147 1274072169.20 385.139 1.8619 20100517 45609.200 5636256 1274072169.30 384.682 1.8606 20100517 45609.300 5636366 1274072169.40 384.861 1.8635 20100517 45609.400 5636475 1274072169.50 384.784 1.8638 20100517 45609.500 5636553 1274072169.60 384.512 1.8612 20100517 45609.600 5636662 1274072169.70 384.749 1.8612 20100517 45609.700 5636741 1274072169.80 384.743 1.8627 20100517 45609.800 5636850 1274072169.90 384.866 1.8625 20100517 45609.900 5636959 1274072170.00 384.580 1.8593 20100517 45610.000 5637069 1274072170.10 384.652 1.8583 20100517 45610.100 5637147 1274072170.20 384.673 1.8613 20100517 45610.200 5637256 1274072170.30 384.365 1.8603 20100517 45610.300 5637366 1274072170.40 384.579 1.8628 20100517 45610.400 5637475 1274072170.50 385.105 1.8652 20100517 45610.500 5637553 1274072170.60 384.566 1.8606 20100517 45610.600 5637662 1274072170.70 384.490 1.8601 20100517 45610.700 5637741 1274072170.80 384.536 1.8605 20100517 45610.800 5637850 1274072170.90 384.764 1.8607 20100517 45610.900 5637959 1274072171.00 384.366 1.8637 20100517 45611.000 5638069 1274072171.10 384.615 1.8618 20100517 45611.100 5638147 1274072171.20 384.543 1.8607 20100517 45611.200 5638256 1274072171.30 384.724 1.8637 20100517 45611.300 5638366 1274072171.40 384.811 1.8625 20100517 45611.400 5638475 1274072171.50 385.189 1.8629 20100517 45611.500 5638553 1274072171.60 384.759 1.8619 20100517 45611.600 5638662 1274072171.70 384.416 1.8606 20100517 45611.700 5638772 1274072171.80 384.538 1.8634 20100517 45611.800 5638850 1274072171.90 384.868 1.8639 20100517 45611.900 5638959 1274072172.00 384.433 1.8621 20100517 45612.000 5639069 1274072172.10 385.018 1.8633 20100517 45612.100 5639178 1274072172.20 384.817 1.8609 20100517 45612.200 5639256 1274072172.30 384.686 1.8617 20100517 45612.300 5639366 1274072172.40 384.681 1.8637 20100517 45612.400 5639475 1274072172.50 384.805 1.8622 20100517 45612.500 5639553 1274072172.60 384.587 1.8622 20100517 45612.600 5639662 1274072172.70 384.744 1.8598 20100517 45612.700 5639772 1274072172.80 384.716 1.8634 20100517 45612.800 5639850 1274072172.90 385.206 1.8651 20100517 45612.900 5639959 1274072173.00 384.499 1.8623 20100517 45613.000 5640069 1274072173.10 384.423 1.8585 20100517 45613.100 5640147 1274072173.20 384.688 1.8604 20100517 45613.200 5640256 1274072173.30 384.391 1.8576 20100517 45613.300 5640366 1274072173.40 384.834 1.8632 20100517 45613.400 5640475 1274072173.50 384.590 1.8630 20100517 45613.500 5640553 1274072173.60 384.880 1.8621 20100517 45613.600 5640662 1274072173.70 384.721 1.8591 20100517 45613.700 5640772 1274072173.80 384.481 1.8601 20100517 45613.800 5640850 1274072173.90 384.854 1.8621 20100517 45613.900 5640959 1274072174.00 384.486 1.8620 20100517 45614.000 5641069 1274072174.10 384.844 1.8624 20100517 45614.100 5641147 1274072174.20 384.589 1.8622 20100517 45614.200 5641256 1274072174.30 385.121 1.8632 20100517 45614.300 5641366 1274072174.40 384.396 1.8646 20100517 45614.400 5641475 1274072174.50 384.418 1.8607 20100517 45614.500 5641537 1274072174.60 384.739 1.8607 20100517 45614.600 5641647 1274072174.70 384.501 1.8592 20100517 45614.700 5641756 1274072174.80 384.506 1.8613 20100517 45614.800 5641866 1274072174.90 384.265 1.8605 20100517 45614.900 5641975 1274072175.00 384.797 1.8624 20100517 45615.000 5642053 1274072175.10 384.372 1.8591 20100517 45615.100 5642162 1274072175.20 384.712 1.8609 20100517 45615.200 5642272 1274072175.30 384.961 1.8622 20100517 45615.300 5642350 1274072175.40 384.704 1.8617 20100517 45615.400 5642459 1274072175.50 384.702 1.8610 20100517 45615.500 5642569 1274072175.60 384.638 1.8621 20100517 45615.600 5642662 1274072175.70 385.186 1.8610 20100517 45615.700 5642772 1274072175.80 384.585 1.8629 20100517 45615.800 5642850 1274072175.90 385.110 1.8663 20100517 45615.900 5642959 1274072176.00 384.652 1.8608 20100517 45616.000 5643069 1274072176.10 384.278 1.8545 20100517 45616.100 5643147 1274072176.20 384.884 1.8620 20100517 45616.200 5643256 1274072176.30 384.226 1.8614 20100517 45616.300 5643366 1274072176.40 384.607 1.8598 20100517 45616.400 5643475 1274072176.50 384.360 1.8627 20100517 45616.500 5643553 1274072176.60 384.905 1.8611 20100517 45616.600 5643662 1274072176.70 384.635 1.8631 20100517 45616.700 5643772 1274072176.80 384.479 1.8626 20100517 45616.800 5643850 1274072176.90 384.967 1.8614 20100517 45616.900 5643959 1274072177.00 385.001 1.8610 20100517 45617.000 5644069 1274072177.10 384.640 1.8597 20100517 45617.100 5644147 1274072177.20 384.849 1.8613 20100517 45617.200 5644256 1274072177.30 384.357 1.8609 20100517 45617.300 5644366 1274072177.40 384.515 1.8600 20100517 45617.400 5644475 1274072177.50 384.549 1.8601 20100517 45617.500 5644553 1274072177.60 384.632 1.8611 20100517 45617.600 5644662 1274072177.70 384.921 1.8628 20100517 45617.700 5644772 1274072177.80 384.645 1.8618 20100517 45617.800 5644850 1274072177.90 384.750 1.8652 20100517 45617.900 5644959 1274072178.00 384.487 1.8616 20100517 45618.000 5645069 1274072178.10 384.883 1.8612 20100517 45618.100 5645147 1274072178.20 384.696 1.8631 20100517 45618.200 5645256 1274072178.30 384.706 1.8604 20100517 45618.300 5645366 1274072178.40 384.902 1.8619 20100517 45618.400 5645459 1274072178.50 385.364 1.8613 20100517 45618.500 5645569 1274072178.60 384.663 1.8639 20100517 45618.600 5645647 1274072178.70 385.031 1.8669 20100517 45618.700 5645756 1274072178.80 384.710 1.8618 20100517 45618.800 5645866 1274072178.90 384.793 1.8594 20100517 45618.900 5645975 1274072179.00 384.672 1.8606 20100517 45619.000 5646053 1274072179.10 384.949 1.8617 20100517 45619.100 5646162 1274072179.20 384.677 1.8621 20100517 45619.200 5646272 1274072179.30 384.613 1.8630 20100517 45619.300 5646350 1274072179.40 384.748 1.8610 20100517 45619.400 5646459 1274072179.50 384.468 1.8595 20100517 45619.500 5646569 1274072179.60 384.740 1.8628 20100517 45619.600 5646647 1274072179.70 384.722 1.8626 20100517 45619.700 5646756 1274072179.80 384.642 1.8614 20100517 45619.800 5646866 1274072179.90 384.945 1.8619 20100517 45619.900 5646975 1274072180.00 384.679 1.8629 20100517 45620.000 5647053 1274072180.10 384.846 1.8640 20100517 45620.100 5647162 1274072180.20 384.709 1.8623 20100517 45620.200 5647272 1274072180.30 384.661 1.8594 20100517 45620.300 5647350 1274072180.40 384.646 1.8609 20100517 45620.400 5647459 1274072180.50 384.889 1.8637 20100517 45620.500 5647569 1274072180.60 384.776 1.8601 20100517 45620.600 5647647 1274072180.70 384.406 1.8598 20100517 45620.700 5647756 1274072180.80 384.614 1.8622 20100517 45620.800 5647866 1274072180.90 384.552 1.8567 20100517 45620.900 5647975 1274072181.00 384.809 1.8631 20100517 45621.000 5648053 1274072181.10 384.975 1.8632 20100517 45621.100 5648162 1274072181.20 384.970 1.8616 20100517 45621.200 5648272 1274072181.30 384.622 1.8619 20100517 45621.300 5648350 1274072181.40 384.611 1.8614 20100517 45621.400 5648459 1274072181.50 384.741 1.8601 20100517 45621.500 5648569 1274072181.60 384.752 1.8616 20100517 45621.600 5648647 1274072181.70 384.633 1.8625 20100517 45621.700 5648756 1274072181.80 384.769 1.8622 20100517 45621.800 5648866 1274072181.90 384.950 1.8642 20100517 45621.900 5648975 1274072182.00 384.815 1.8616 20100517 45622.000 5649053 1274072182.10 385.030 1.8631 20100517 45622.100 5649162 1274072182.20 384.948 1.8621 20100517 45622.200 5649272 1274072182.30 384.903 1.8664 20100517 45622.300 5649350 1274072182.40 384.869 1.8622 20100517 45622.400 5649459 1274072182.50 384.667 1.8630 20100517 45622.500 5649569 1274072182.60 385.123 1.8599 20100517 45622.600 5649678 1274072182.70 384.787 1.8607 20100517 45622.700 5649756 1274072182.80 384.711 1.8620 20100517 45622.800 5649866 1274072182.90 385.025 1.8631 20100517 45622.900 5649975 1274072183.00 385.077 1.8610 20100517 45623.000 5650053 1274072183.10 384.751 1.8633 20100517 45623.100 5650162 1274072183.20 384.665 1.8629 20100517 45623.200 5650272 1274072183.30 385.315 1.8586 20100517 45623.300 5650350 1274072183.40 384.908 1.8631 20100517 45623.400 5650459 1274072183.50 384.700 1.8620 20100517 45623.500 5650569 1274072183.60 384.711 1.8620 20100517 45623.600 5650647 1274072183.70 384.902 1.8618 20100517 45623.700 5650756 1274072183.80 384.844 1.8627 20100517 45623.800 5650866 1274072183.90 384.854 1.8618 20100517 45623.900 5650975 1274072184.00 384.955 1.8609 20100517 45624.000 5651053 1274072184.10 384.586 1.8612 20100517 45624.100 5651162 1274072184.20 384.556 1.8625 20100517 45624.200 5651272 1274072184.30 385.098 1.8661 20100517 45624.300 5651350 1274072184.40 384.737 1.8609 20100517 45624.400 5651459 1274072184.50 384.641 1.8622 20100517 45624.500 5651569 1274072184.60 384.607 1.8610 20100517 45624.600 5651647 1274072184.70 384.914 1.8638 20100517 45624.700 5651756 1274072184.80 384.496 1.8601 20100517 45624.800 5651866 1274072184.90 384.545 1.8622 20100517 45624.900 5651975 1274072185.00 384.814 1.8618 20100517 45625.000 5652053 1274072185.10 385.038 1.8638 20100517 45625.100 5652162 1274072185.20 384.709 1.8620 20100517 45625.200 5652272 1274072185.30 384.689 1.8618 20100517 45625.300 5652350 1274072185.40 385.035 1.8605 20100517 45625.400 5652459 1274072185.50 384.515 1.8636 20100517 45625.500 5652569 1274072185.60 384.712 1.8602 20100517 45625.600 5652647 1274072185.70 384.483 1.8601 20100517 45625.700 5652756 1274072185.80 384.413 1.8623 20100517 45625.800 5652866 1274072185.90 384.632 1.8605 20100517 45625.900 5652975 1274072186.00 384.542 1.8603 20100517 45626.000 5653053 1274072186.10 384.656 1.8619 20100517 45626.100 5653162 1274072186.20 384.766 1.8617 20100517 45626.200 5653272 1274072186.30 384.934 1.8647 20100517 45626.300 5653350 1274072186.40 384.759 1.8607 20100517 45626.400 5653459 1274072186.50 384.430 1.8634 20100517 45626.500 5653569 1274072186.60 384.616 1.8590 20100517 45626.600 5653647 1274072186.70 384.790 1.8602 20100517 45626.700 5653756 1274072186.80 384.771 1.8617 20100517 45626.800 5653866 1274072186.90 384.663 1.8596 20100517 45626.900 5653975 1274072187.00 384.664 1.8605 20100517 45627.000 5654053 1274072187.10 384.933 1.8667 20100517 45627.100 5654162 1274072187.20 384.715 1.8590 20100517 45627.200 5654272 1274072187.30 384.479 1.8605 20100517 45627.300 5654350 1274072187.40 384.481 1.8615 20100517 45627.400 5654459 1274072187.50 384.486 1.8616 20100517 45627.500 5654569 1274072187.60 384.654 1.8624 20100517 45627.600 5654647 1274072187.70 384.749 1.8608 20100517 45627.700 5654756 1274072187.80 384.717 1.8626 20100517 45627.800 5654866 1274072187.90 384.689 1.8624 20100517 45627.900 5654975 1274072188.00 384.730 1.8619 20100517 45628.000 5655053 1274072188.10 384.772 1.8603 20100517 45628.100 5655162 1274072188.20 384.751 1.8626 20100517 45628.200 5655272 1274072188.30 384.676 1.8617 20100517 45628.300 5655350 1274072188.40 384.734 1.8634 20100517 45628.400 5655459 1274072188.50 385.077 1.8664 20100517 45628.500 5655569 1274072188.60 384.960 1.8629 20100517 45628.600 5655678 1274072188.70 384.887 1.8624 20100517 45628.700 5655741 1274072188.80 384.837 1.8629 20100517 45628.800 5655897 1274072188.90 384.778 1.8624 20100517 45628.900 5655959 1274072189.00 384.758 1.8608 20100517 45629.000 5656069 1274072189.10 384.673 1.8576 20100517 45629.100 5656147 1274072189.20 384.974 1.8636 20100517 45629.200 5656256 1274072189.30 384.829 1.8617 20100517 45629.300 5656366 1274072189.40 384.648 1.8622 20100517 45629.400 5656475 1274072189.50 384.757 1.8588 20100517 45629.500 5656584 1274072189.60 384.983 1.8622 20100517 45629.600 5656647 1274072189.70 384.846 1.8630 20100517 45629.700 5656756 1274072189.80 384.754 1.8631 20100517 45629.800 5656866 1274072189.90 384.795 1.8632 20100517 45629.900 5656975 1274072190.00 384.697 1.8633 20100517 45630.000 5657053 1274072190.10 384.994 1.8616 20100517 45630.100 5657162 1274072190.20 384.611 1.8624 20100517 45630.200 5657272 1274072190.30 384.781 1.8620 20100517 45630.300 5657350 1274072190.40 384.797 1.8621 20100517 45630.400 5657459 1274072190.50 384.683 1.8610 20100517 45630.500 5657569 1274072190.60 384.802 1.8620 20100517 45630.600 5657678 1274072190.70 384.757 1.8625 20100517 45630.700 5657756 1274072190.80 384.580 1.8617 20100517 45630.800 5657866 1274072190.90 384.867 1.8650 20100517 45630.900 5657975 1274072191.00 384.758 1.8614 20100517 45631.000 5658053 1274072191.10 384.636 1.8569 20100517 45631.100 5658162 1274072191.20 384.689 1.8635 20100517 45631.200 5658272 1274072191.30 384.717 1.8619 20100517 45631.300 5658350 1274072191.40 384.769 1.8636 20100517 45631.400 5658459 1274072191.50 384.637 1.8615 20100517 45631.500 5658569 1274072191.60 384.669 1.8627 20100517 45631.600 5658678 1274072191.70 384.405 1.8641 20100517 45631.700 5658756 1274072191.80 384.844 1.8623 20100517 45631.800 5658866 1274072191.90 384.533 1.8591 20100517 45631.900 5658975 1274072192.00 384.623 1.8620 20100517 45632.000 5659053 1274072192.10 384.786 1.8620 20100517 45632.100 5659162 1274072192.20 384.662 1.8607 20100517 45632.200 5659272 1274072192.30 384.637 1.8616 20100517 45632.300 5659350 1274072192.40 384.715 1.8643 20100517 45632.400 5659459 1274072192.50 385.164 1.8637 20100517 45632.500 5659569 1274072192.60 384.363 1.8642 20100517 45632.600 5659678 1274072192.70 384.449 1.8617 20100517 45632.700 5659756 1274072192.80 384.348 1.8613 20100517 45632.800 5659866 1274072192.90 384.258 1.8616 20100517 45632.900 5659975 1274072193.00 384.512 1.8585 20100517 45633.000 5700053 1274072193.10 384.731 1.8630 20100517 45633.100 5700162 1274072193.20 385.016 1.8620 20100517 45633.200 5700272 1274072193.30 384.588 1.8574 20100517 45633.300 5700350 1274072193.40 384.873 1.8644 20100517 45633.400 5700459 1274072193.50 384.916 1.8609 20100517 45633.500 5700569 1274072193.60 384.754 1.8616 20100517 45633.600 5700678 1274072193.70 384.817 1.8645 20100517 45633.700 5700756 1274072193.80 384.459 1.8609 20100517 45633.800 5700866 1274072193.90 384.871 1.8617 20100517 45633.900 5700975 1274072194.00 384.776 1.8615 20100517 45634.000 5701053 1274072194.10 384.786 1.8614 20100517 45634.100 5701162 1274072194.20 384.649 1.8607 20100517 45634.200 5701272 1274072194.30 384.606 1.8611 20100517 45634.300 5701350 1274072194.40 384.874 1.8622 20100517 45634.400 5701459 1274072194.50 384.842 1.8651 20100517 45634.500 5701569 1274072194.60 384.620 1.8627 20100517 45634.600 5701678 1274072194.70 384.837 1.8615 20100517 45634.700 5701756 1274072194.80 384.738 1.8621 20100517 45634.800 5701866 1274072194.90 384.462 1.8603 20100517 45634.900 5701975 1274072195.00 384.624 1.8633 20100517 45635.000 5702053 1274072195.10 384.966 1.8651 20100517 45635.100 5702162 1274072195.20 384.826 1.8614 20100517 45635.200 5702272 1274072195.30 384.723 1.8653 20100517 45635.300 5702350 1274072195.40 385.204 1.8602 20100517 45635.400 5702459 1274072195.50 384.208 1.8600 20100517 45635.500 5702569 1274072195.60 384.549 1.8603 20100517 45635.600 5702678 1274072195.70 384.860 1.8605 20100517 45635.700 5702756 1274072195.80 384.918 1.8629 20100517 45635.800 5702866 1274072195.90 384.818 1.8633 20100517 45635.900 5702975 1274072196.00 384.516 1.8598 20100517 45636.000 5703053 1274072196.10 384.638 1.8640 20100517 45636.100 5703162 1274072196.20 384.849 1.8614 20100517 45636.200 5703272 1274072196.30 384.839 1.8630 20100517 45636.300 5703350 1274072196.40 384.988 1.8620 20100517 45636.400 5703459 1274072196.50 384.435 1.8626 20100517 45636.500 5703569 1274072196.60 384.776 1.8621 20100517 45636.600 5703678 1274072196.70 384.891 1.8626 20100517 45636.700 5703756 1274072196.80 384.864 1.8617 20100517 45636.800 5703866 1274072196.90 384.739 1.8614 20100517 45636.900 5703975 1274072197.00 384.813 1.8615 20100517 45637.000 5704053 1274072197.10 384.837 1.8584 20100517 45637.100 5704162 1274072197.20 384.857 1.8631 20100517 45637.200 5704272 1274072197.30 385.025 1.8631 20100517 45637.300 5704350 1274072197.40 384.888 1.8641 20100517 45637.400 5704459 1274072197.50 384.874 1.8633 20100517 45637.500 5704569 1274072197.60 384.991 1.8629 20100517 45637.600 5704678 1274072197.70 384.922 1.8615 20100517 45637.700 5704756 1274072197.80 385.022 1.8612 20100517 45637.800 5704866 1274072197.90 385.151 1.8628 20100517 45637.900 5704975 1274072198.00 385.257 1.8634 20100517 45638.000 5705053 1274072198.10 384.688 1.8588 20100517 45638.100 5705162 1274072198.20 384.738 1.8645 20100517 45638.200 5705272 1274072198.30 384.758 1.8637 20100517 45638.300 5705350 1274072198.40 384.726 1.8612 20100517 45638.400 5705459 1274072198.50 384.743 1.8624 20100517 45638.500 5705569 1274072198.60 384.692 1.8627 20100517 45638.600 5705678 1274072198.70 384.547 1.8624 20100517 45638.700 5705756 1274072198.80 384.890 1.8634 20100517 45638.800 5705866 1274072198.90 385.251 1.8659 20100517 45638.900 5705975 1274072199.00 384.745 1.8618 20100517 45639.000 5706053 1274072199.10 385.241 1.8625 20100517 45639.100 5706162 1274072199.20 384.743 1.8621 20100517 45639.200 5706272 1274072199.30 385.016 1.8642 20100517 45639.300 5706350 1274072199.40 384.791 1.8623 20100517 45639.400 5706459 1274072199.50 384.838 1.8637 20100517 45639.500 5706569 1274072199.60 384.952 1.8632 20100517 45639.600 5706678 1274072199.70 384.695 1.8625 20100517 45639.700 5706756 1274072199.80 385.004 1.8608 20100517 45639.800 5706866 1274072199.90 384.706 1.8619 20100517 45639.900 5706975 1274072200.00 384.774 1.8611 20100517 45640.000 5707053 1274072200.10 384.888 1.8622 20100517 45640.100 5707162 1274072200.20 384.925 1.8594 20100517 45640.200 5707272 1274072200.30 384.749 1.8626 20100517 45640.300 5707350 1274072200.40 384.815 1.8619 20100517 45640.400 5707459 1274072200.50 385.285 1.8640 20100517 45640.500 5707569 1274072200.60 385.041 1.8611 20100517 45640.600 5707678 1274072200.70 384.695 1.8638 20100517 45640.700 5707756 1274072200.80 384.922 1.8646 20100517 45640.800 5707866 1274072200.90 384.593 1.8599 20100517 45640.900 5707975 1274072201.00 384.802 1.8626 20100517 45641.000 5708053 1274072201.10 384.641 1.8577 20100517 45641.100 5708162 1274072201.20 384.870 1.8624 20100517 45641.200 5708272 1274072201.30 385.095 1.8661 20100517 45641.300 5708350 1274072201.40 384.772 1.8629 20100517 45641.400 5708459 1274072201.50 384.413 1.8564 20100517 45641.500 5708569 1274072201.60 385.082 1.8607 20100517 45641.600 5708647 1274072201.70 384.662 1.8615 20100517 45641.700 5708756 1274072201.80 384.785 1.8624 20100517 45641.800 5708834 1274072201.90 384.882 1.8637 20100517 45641.900 5708991 1274072202.00 384.761 1.8612 20100517 45642.000 5709053 1274072202.10 384.605 1.8592 20100517 45642.100 5709162 1274072202.20 384.782 1.8649 20100517 45642.200 5709272 1274072202.30 384.628 1.8599 20100517 45642.300 5709350 1274072202.40 384.582 1.8640 20100517 45642.400 5709459 1274072202.50 384.656 1.8639 20100517 45642.500 5709569 1274072202.60 384.755 1.8611 20100517 45642.600 5709647 1274072202.70 384.660 1.8621 20100517 45642.700 5709756 1274072202.80 384.846 1.8617 20100517 45642.800 5709866 1274072202.90 384.694 1.8625 20100517 45642.900 5709975 1274072203.00 384.972 1.8628 20100517 45643.000 5710053 1274072203.10 384.867 1.8616 20100517 45643.100 5710162 1274072203.20 384.680 1.8632 20100517 45643.200 5710272 1274072203.30 385.066 1.8643 20100517 45643.300 5710350 1274072203.40 384.520 1.8615 20100517 45643.400 5710459 1274072203.50 384.843 1.8602 20100517 45643.500 5710569 1274072203.60 385.317 1.8596 20100517 45643.600 5710678 1274072203.70 384.792 1.8612 20100517 45643.700 5710756 1274072203.80 384.710 1.8624 20100517 45643.800 5710866 1274072203.90 384.964 1.8624 20100517 45643.900 5710975 1274072204.00 384.710 1.8597 20100517 45644.000 5711053 1274072204.10 384.625 1.8582 20100517 45644.100 5711162 1274072204.20 384.648 1.8622 20100517 45644.200 5711272 1274072204.30 384.666 1.8628 20100517 45644.300 5711350 1274072204.40 384.730 1.8631 20100517 45644.400 5711459 1274072204.50 384.786 1.8629 20100517 45644.500 5711569 1274072204.60 384.720 1.8610 20100517 45644.600 5711678 1274072204.70 384.895 1.8626 20100517 45644.700 5711756 1274072204.80 384.619 1.8621 20100517 45644.800 5711866 1274072204.90 385.028 1.8631 20100517 45644.900 5711975 1274072205.00 384.357 1.8610 20100517 45645.000 5712053 1274072205.10 384.555 1.8581 20100517 45645.100 5712162 1274072205.20 384.550 1.8606 20100517 45645.200 5712272 1274072205.30 384.639 1.8614 20100517 45645.300 5712350 1274072205.40 384.752 1.8627 20100517 45645.400 5712459 1274072205.50 384.677 1.8609 20100517 45645.500 5712569 1274072205.60 384.762 1.8613 20100517 45645.600 5712678 1274072205.70 384.664 1.8593 20100517 45645.700 5712756 1274072205.80 384.735 1.8643 20100517 45645.800 5712866 1274072205.90 384.450 1.8594 20100517 45645.900 5712975 1274072206.00 384.867 1.8607 20100517 45646.000 5713053 1274072206.10 384.546 1.8621 20100517 45646.100 5713162 1274072206.20 384.910 1.8613 20100517 45646.200 5713272 1274072206.30 384.807 1.8636 20100517 45646.300 5713350 1274072206.40 384.630 1.8592 20100517 45646.400 5713459 1274072206.50 384.459 1.8596 20100517 45646.500 5713569 1274072206.60 384.648 1.8632 20100517 45646.600 5713678 1274072206.70 384.783 1.8649 20100517 45646.700 5713756 1274072206.80 384.734 1.8617 20100517 45646.800 5713866 1274072206.90 384.987 1.8631 20100517 45646.900 5713975 1274072207.00 384.984 1.8601 20100517 45647.000 5714053 1274072207.10 384.745 1.8576 20100517 45647.100 5714162 1274072207.20 384.550 1.8607 20100517 45647.200 5714272 1274072207.30 384.926 1.8614 20100517 45647.300 5714381 1274072207.40 384.638 1.8619 20100517 45647.400 5714459 1274072207.50 384.593 1.8599 20100517 45647.500 5714569 1274072207.60 384.791 1.8623 20100517 45647.600 5714678 1274072207.70 385.049 1.8649 20100517 45647.700 5714756 1274072207.80 384.551 1.8622 20100517 45647.800 5714866 1274072207.90 384.838 1.8613 20100517 45647.900 5714975 1274072208.00 384.748 1.8610 20100517 45648.000 5715053 1274072208.10 384.683 1.8591 20100517 45648.100 5715162 1274072208.20 384.951 1.8610 20100517 45648.200 5715272 1274072208.30 384.893 1.8650 20100517 45648.300 5715381 1274072208.40 384.609 1.8609 20100517 45648.400 5715459 1274072208.50 384.735 1.8625 20100517 45648.500 5715569 1274072208.60 384.863 1.8604 20100517 45648.600 5715647 1274072208.70 385.021 1.8617 20100517 45648.700 5715756 1274072208.80 384.760 1.8606 20100517 45648.800 5715866 1274072208.90 384.547 1.8601 20100517 45648.900 5715975 1274072209.00 384.626 1.8604 20100517 45649.000 5716053 1274072209.10 384.419 1.8614 20100517 45649.100 5716162 1274072209.20 384.656 1.8630 20100517 45649.200 5716272 1274072209.30 384.322 1.8587 20100517 45649.300 5716350 1274072209.40 384.202 1.8637 20100517 45649.400 5716459 1274072209.50 385.029 1.8621 20100517 45649.500 5716569 1274072209.60 384.481 1.8599 20100517 45649.600 5716678 1274072209.70 384.146 1.8621 20100517 45649.700 5716756 1274072209.80 384.609 1.8628 20100517 45649.800 5716866 1274072209.90 384.938 1.8612 20100517 45649.900 5716975 1274072210.00 384.872 1.8590 20100517 45650.000 5717053 1274072210.10 384.215 1.8594 20100517 45650.100 5717162 1274072210.20 384.673 1.8634 20100517 45650.200 5717272 1274072210.30 384.507 1.8590 20100517 45650.300 5717350 1274072210.40 384.590 1.8615 20100517 45650.400 5717459 1274072210.50 384.804 1.8605 20100517 45650.500 5717569 1274072210.60 384.728 1.8614 20100517 45650.600 5717647 1274072210.70 384.333 1.8620 20100517 45650.700 5717756 1274072210.80 384.907 1.8590 20100517 45650.800 5717866 1274072210.90 384.334 1.8619 20100517 45650.900 5717975 1274072211.00 384.568 1.8615 20100517 45651.000 5718053 1274072211.10 384.466 1.8597 20100517 45651.100 5718162 1274072211.20 384.487 1.8612 20100517 45651.200 5718272 1274072211.30 384.856 1.8622 20100517 45651.300 5718350 1274072211.40 384.300 1.8609 20100517 45651.400 5718459 1274072211.50 384.676 1.8617 20100517 45651.500 5718569 1274072211.60 384.398 1.8606 20100517 45651.600 5718678 1274072211.70 384.709 1.8606 20100517 45651.700 5718756 1274072211.80 384.466 1.8598 20100517 45651.800 5718866 1274072211.90 384.434 1.8619 20100517 45651.900 5718975 1274072212.00 384.521 1.8607 20100517 45652.000 5719084 1274072212.10 384.396 1.8608 20100517 45652.100 5719147 1274072212.20 384.639 1.8598 20100517 45652.200 5719256 1274072212.30 384.425 1.8595 20100517 45652.300 5719366 1274072212.40 384.564 1.8626 20100517 45652.400 5719475 1274072212.50 384.297 1.8592 20100517 45652.500 5719553 1274072212.60 384.668 1.8621 20100517 45652.600 5719662 1274072212.70 384.527 1.8588 20100517 45652.700 5719741 1274072212.80 384.278 1.8614 20100517 45652.800 5719850 1274072212.90 384.944 1.8654 20100517 45652.900 5719959 1274072213.00 384.577 1.8613 20100517 45653.000 5720069 1274072213.10 384.615 1.8618 20100517 45653.100 5720147 1274072213.20 384.840 1.8610 20100517 45653.200 5720256 1274072213.30 384.388 1.8591 20100517 45653.300 5720366 1274072213.40 384.644 1.8632 20100517 45653.400 5720475 1274072213.50 384.853 1.8618 20100517 45653.500 5720553 1274072213.60 384.735 1.8610 20100517 45653.600 5720662 1274072213.70 384.424 1.8599 20100517 45653.700 5720772 1274072213.80 384.752 1.8613 20100517 45653.800 5720850 1274072213.90 384.667 1.8613 20100517 45653.900 5720959 1274072214.00 384.520 1.8628 20100517 45654.000 5721069 1274072214.10 385.029 1.8643 20100517 45654.100 5721147 1274072214.20 384.482 1.8622 20100517 45654.200 5721256 1274072214.30 384.420 1.8623 20100517 45654.300 5721366 1274072214.40 384.591 1.8607 20100517 45654.400 5721475 1274072214.50 385.093 1.8609 20100517 45654.500 5721553 1274072214.60 384.549 1.8619 20100517 45654.600 5721662 1274072214.70 384.974 1.8637 20100517 45654.700 5721772 1274072214.80 384.578 1.8613 20100517 45654.800 5721850 1274072214.90 384.680 1.8609 20100517 45654.900 5721959 1274072215.00 384.642 1.8589 20100517 45655.000 5722069 1274072215.10 384.428 1.8576 20100517 45655.100 5722147 1274072215.20 384.696 1.8614 20100517 45655.200 5722256 1274072215.30 384.827 1.8624 20100517 45655.300 5722366 1274072215.40 384.852 1.8601 20100517 45655.400 5722475 1274072215.50 384.331 1.8594 20100517 45655.500 5722553 1274072215.60 384.861 1.8621 20100517 45655.600 5722662 1274072215.70 384.584 1.8623 20100517 45655.700 5722772 1274072215.80 384.526 1.8631 20100517 45655.800 5722850 1274072215.90 384.871 1.8623 20100517 45655.900 5722959 1274072216.00 384.638 1.8605 20100517 45656.000 5723069 1274072216.10 384.639 1.8648 20100517 45656.100 5723147 1274072216.20 384.807 1.8580 20100517 45656.200 5723256 1274072216.30 383.848 1.8562 20100517 45656.300 5723366 1274072216.40 384.382 1.8647 20100517 45656.400 5723475 1274072216.50 384.759 1.8629 20100517 45656.500 5723553 1274072216.60 384.391 1.8618 20100517 45656.600 5723662 1274072216.70 384.715 1.8639 20100517 45656.700 5723772 1274072216.80 384.476 1.8608 20100517 45656.800 5723850 1274072216.90 384.928 1.8611 20100517 45656.900 5723959 1274072217.00 384.208 1.8621 20100517 45657.000 5724069 1274072217.10 384.773 1.8623 20100517 45657.100 5724147 1274072217.20 384.614 1.8614 20100517 45657.200 5724256 1274072217.30 384.555 1.8584 20100517 45657.300 5724366 1274072217.40 385.028 1.8636 20100517 45657.400 5724475 1274072217.50 385.106 1.8641 20100517 45657.500 5724553 1274072217.60 384.638 1.8637 20100517 45657.600 5724662 1274072217.70 384.492 1.8628 20100517 45657.700 5724772 1274072217.80 384.612 1.8614 20100517 45657.800 5724850 1274072217.90 384.511 1.8627 20100517 45657.900 5724959 1274072218.00 384.721 1.8601 20100517 45658.000 5725069 1274072218.10 384.681 1.8632 20100517 45658.100 5725147 1274072218.20 385.006 1.8585 20100517 45658.200 5725256 1274072218.30 384.576 1.8622 20100517 45658.300 5725366 1274072218.40 384.582 1.8598 20100517 45658.400 5725475 1274072218.50 385.383 1.8645 20100517 45658.500 5725553 1274072218.60 384.878 1.8582 20100517 45658.600 5725662 1274072218.70 384.363 1.8574 20100517 45658.700 5725772 1274072218.80 384.710 1.8637 20100517 45658.800 5725850 1274072218.90 384.804 1.8609 20100517 45658.900 5725959 1274072219.00 384.744 1.8632 20100517 45659.000 5726069 1274072219.10 384.479 1.8577 20100517 45659.100 5726178 1274072219.20 384.813 1.8641 20100517 45659.200 5726241 1274072219.30 384.586 1.8622 20100517 45659.300 5726350 1274072219.40 384.907 1.8620 20100517 45659.400 5726459 1274072219.50 384.641 1.8594 20100517 45659.500 5726569 1274072219.60 384.702 1.8605 20100517 45659.600 5726647 1274072219.70 384.482 1.8615 20100517 45659.700 5726756 1274072219.80 384.716 1.8611 20100517 45659.800 5726866 1274072219.90 384.838 1.8653 20100517 45659.900 5726975 1274072220.00 385.023 1.8616 20100517 45700.000 5727053 1274072220.10 384.596 1.8601 20100517 45700.100 5727162 1274072220.20 384.667 1.8606 20100517 45700.200 5727241 1274072220.30 384.720 1.8614 20100517 45700.300 5727350 1274072220.40 384.510 1.8612 20100517 45700.400 5727459 1274072220.50 384.524 1.8642 20100517 45700.500 5727569 1274072220.60 384.643 1.8613 20100517 45700.600 5727678 1274072220.70 384.418 1.8581 20100517 45700.700 5727756 1274072220.80 384.519 1.8600 20100517 45700.800 5727866 1274072220.90 384.313 1.8570 20100517 45700.900 5727975 1274072221.00 384.395 1.8614 20100517 45701.000 5728084 1274072221.10 384.763 1.8630 20100517 45701.100 5728147 1274072221.20 384.380 1.8611 20100517 45701.200 5728256 1274072221.30 384.046 1.8567 20100517 45701.300 5728366 1274072221.40 384.399 1.8630 20100517 45701.400 5728475 1274072221.50 384.455 1.8660 20100517 45701.500 5728553 1274072221.60 384.432 1.8604 20100517 45701.600 5728662 1274072221.70 384.603 1.8634 20100517 45701.700 5728772 1274072221.80 384.682 1.8612 20100517 45701.800 5728850 1274072221.90 384.430 1.8606 20100517 45701.900 5728959 1274072222.00 384.238 1.8614 20100517 45702.000 5729069 1274072222.10 384.172 1.8618 20100517 45702.100 5729147 1274072222.20 384.688 1.8603 20100517 45702.200 5729256 1274072222.30 384.382 1.8627 20100517 45702.300 5729366 1274072222.40 384.678 1.8602 20100517 45702.400 5729475 1274072222.50 384.538 1.8584 20100517 45702.500 5729553 1274072222.60 384.840 1.8617 20100517 45702.600 5729662 1274072222.70 384.449 1.8630 20100517 45702.700 5729772 1274072222.80 384.785 1.8612 20100517 45702.800 5729850 1274072222.90 384.555 1.8625 20100517 45702.900 5729959 1274072223.00 384.629 1.8587 20100517 45703.000 5730069 1274072223.10 384.495 1.8585 20100517 45703.100 5730162 1274072223.20 384.577 1.8618 20100517 45703.200 5730272 1274072223.30 385.064 1.8645 20100517 45703.300 5730350 1274072223.40 384.559 1.8625 20100517 45703.400 5730459 1274072223.50 384.343 1.8606 20100517 45703.500 5730569 1274072223.60 384.528 1.8620 20100517 45703.600 5730647 1274072223.70 384.605 1.8676 20100517 45703.700 5730756 1274072223.80 384.367 1.8622 20100517 45703.800 5730866 1274072223.90 384.562 1.8622 20100517 45703.900 5730975 1274072224.00 384.647 1.8614 20100517 45704.000 5731053 1274072224.10 384.533 1.8607 20100517 45704.100 5731162 1274072224.20 384.974 1.8638 20100517 45704.200 5731272 1274072224.30 385.000 1.8603 20100517 45704.300 5731350 1274072224.40 384.514 1.8603 20100517 45704.400 5731459 1274072224.50 384.615 1.8615 20100517 45704.500 5731569 1274072224.60 384.860 1.8621 20100517 45704.600 5731647 1274072224.70 384.641 1.8649 20100517 45704.700 5731756 1274072224.80 384.779 1.8638 20100517 45704.800 5731866 1274072224.90 384.562 1.8611 20100517 45704.900 5731975 1274072225.00 384.523 1.8618 20100517 45705.000 5732053 1274072225.10 384.776 1.8642 20100517 45705.100 5732162 1274072225.20 384.779 1.8611 20100517 45705.200 5732272 1274072225.30 384.214 1.8601 20100517 45705.300 5732350 1274072225.40 384.568 1.8622 20100517 45705.400 5732459 1274072225.50 384.741 1.8625 20100517 45705.500 5732569 1274072225.60 384.633 1.8608 20100517 45705.600 5732647 1274072225.70 384.757 1.8617 20100517 45705.700 5732756 1274072225.80 384.604 1.8595 20100517 45705.800 5732866 1274072225.90 384.902 1.8620 20100517 45705.900 5732975 1274072226.00 384.500 1.8620 20100517 45706.000 5733053 1274072226.10 384.433 1.8634 20100517 45706.100 5733162 1274072226.20 384.705 1.8625 20100517 45706.200 5733272 1274072226.30 384.298 1.8614 20100517 45706.300 5733350 1274072226.40 384.877 1.8630 20100517 45706.400 5733459 1274072226.50 384.100 1.8543 20100517 45706.500 5733569 1274072226.60 385.078 1.8623 20100517 45706.600 5733647 1274072226.70 384.571 1.8621 20100517 45706.700 5733756 1274072226.80 384.555 1.8613 20100517 45706.800 5733866 1274072226.90 384.846 1.8628 20100517 45706.900 5733975 1274072227.00 384.571 1.8634 20100517 45707.000 5734053 1274072227.10 384.773 1.8604 20100517 45707.100 5734162 1274072227.20 384.579 1.8602 20100517 45707.200 5734272 1274072227.30 384.552 1.8622 20100517 45707.300 5734350 1274072227.40 384.731 1.8576 20100517 45707.400 5734459 1274072227.50 384.411 1.8597 20100517 45707.500 5734569 1274072227.60 384.766 1.8618 20100517 45707.600 5734678 1274072227.70 384.326 1.8589 20100517 45707.700 5734741 1274072227.80 384.656 1.8620 20100517 45707.800 5734897 1274072227.90 384.912 1.8635 20100517 45707.900 5734959 1274072228.00 384.289 1.8588 20100517 45708.000 5735069 1274072228.10 384.565 1.8622 20100517 45708.100 5735178 1274072228.20 384.228 1.8620 20100517 45708.200 5735256 1274072228.30 385.023 1.8620 20100517 45708.300 5735366 1274072228.40 384.540 1.8594 20100517 45708.400 5735475 1274072228.50 384.483 1.8615 20100517 45708.500 5735553 1274072228.60 384.383 1.8604 20100517 45708.600 5735662 1274072228.70 384.523 1.8594 20100517 45708.700 5735772 1274072228.80 384.594 1.8624 20100517 45708.800 5735850 1274072228.90 384.987 1.8643 20100517 45708.900 5735959 1274072229.00 384.878 1.8604 20100517 45709.000 5736069 1274072229.10 384.585 1.8602 20100517 45709.100 5736147 1274072229.20 384.733 1.8640 20100517 45709.200 5736256 1274072229.30 384.851 1.8626 20100517 45709.300 5736366 1274072229.40 384.765 1.8611 20100517 45709.400 5736475 1274072229.50 384.621 1.8589 20100517 45709.500 5736553 1274072229.60 384.485 1.8621 20100517 45709.600 5736662 1274072229.70 384.776 1.8620 20100517 45709.700 5736741 1274072229.80 384.319 1.8624 20100517 45709.800 5736850 1274072229.90 384.618 1.8611 20100517 45709.900 5736959 1274072230.00 384.778 1.8611 20100517 45710.000 5737069 1274072230.10 384.186 1.8574 20100517 45710.100 5737178 1274072230.20 384.900 1.8614 20100517 45710.200 5737256 1274072230.30 384.351 1.8639 20100517 45710.300 5737366 1274072230.40 384.505 1.8594 20100517 45710.400 5737475 1274072230.50 384.429 1.8617 20100517 45710.500 5737553 1274072230.60 384.605 1.8599 20100517 45710.600 5737662 1274072230.70 384.271 1.8607 20100517 45710.700 5737741 1274072230.80 384.697 1.8614 20100517 45710.800 5737897 1274072230.90 385.056 1.8624 20100517 45710.900 5737959 1274072231.00 384.596 1.8634 20100517 45711.000 5738069 1274072231.10 384.620 1.8571 20100517 45711.100 5738147 1274072231.20 384.735 1.8627 20100517 45711.200 5738256 1274072231.30 384.583 1.8615 20100517 45711.300 5738366 1274072231.40 384.679 1.8596 20100517 45711.400 5738475 1274072231.50 384.595 1.8607 20100517 45711.500 5738553 1274072231.60 384.439 1.8607 20100517 45711.600 5738662 1274072231.70 384.568 1.8589 20100517 45711.700 5738772 1274072231.80 384.598 1.8636 20100517 45711.800 5738850 1274072231.90 385.138 1.8655 20100517 45711.900 5738959 1274072232.00 384.627 1.8595 20100517 45712.000 5739069 1274072232.10 384.353 1.8556 20100517 45712.100 5739147 1274072232.20 384.523 1.8633 20100517 45712.200 5739256 1274072232.30 384.996 1.8623 20100517 45712.300 5739366 1274072232.40 384.234 1.8620 20100517 45712.400 5739475 1274072232.50 384.890 1.8646 20100517 45712.500 5739553 1274072232.60 384.722 1.8606 20100517 45712.600 5739662 1274072232.70 384.550 1.8620 20100517 45712.700 5739741 1274072232.80 384.617 1.8630 20100517 45712.800 5739850 1274072232.90 384.660 1.8609 20100517 45712.900 5739959 1274072233.00 384.592 1.8603 20100517 45713.000 5740069 1274072233.10 384.655 1.8615 20100517 45713.100 5740147 1274072233.20 384.666 1.8598 20100517 45713.200 5740256 1274072233.30 384.906 1.8649 20100517 45713.300 5740366 1274072233.40 384.759 1.8614 20100517 45713.400 5740475 1274072233.50 384.679 1.8625 20100517 45713.500 5740553 1274072233.60 384.706 1.8616 20100517 45713.600 5740662 1274072233.70 384.525 1.8609 20100517 45713.700 5740772 1274072233.80 384.680 1.8620 20100517 45713.800 5740850 1274072233.90 384.702 1.8660 20100517 45713.900 5740959 1274072234.00 384.606 1.8613 20100517 45714.000 5741069 1274072234.10 384.734 1.8625 20100517 45714.100 5741162 1274072234.20 384.532 1.8609 20100517 45714.200 5741272 1274072234.30 384.745 1.8642 20100517 45714.300 5741350 1274072234.40 384.817 1.8613 20100517 45714.400 5741459 1274072234.50 384.678 1.8606 20100517 45714.500 5741569 1274072234.60 384.803 1.8609 20100517 45714.600 5741678 1274072234.70 384.592 1.8627 20100517 45714.700 5741756 1274072234.80 384.611 1.8607 20100517 45714.800 5741866 1274072234.90 384.435 1.8594 20100517 45714.900 5741975 1274072235.00 384.837 1.8622 20100517 45715.000 5742053 1274072235.10 385.220 1.8622 20100517 45715.100 5742162 1274072235.20 384.907 1.8628 20100517 45715.200 5742272 1274072235.30 384.572 1.8604 20100517 45715.300 5742350 1274072235.40 384.827 1.8616 20100517 45715.400 5742459 1274072235.50 384.704 1.8622 20100517 45715.500 5742569 1274072235.60 384.623 1.8610 20100517 45715.600 5742647 1274072235.70 384.891 1.8629 20100517 45715.700 5742756 1274072235.80 384.805 1.8612 20100517 45715.800 5742866 1274072235.90 384.815 1.8636 20100517 45715.900 5742975 1274072236.00 384.561 1.8605 20100517 45716.000 5743053 1274072236.10 384.713 1.8619 20100517 45716.100 5743162 1274072236.20 384.513 1.8617 20100517 45716.200 5743272 1274072236.30 384.846 1.8616 20100517 45716.300 5743350 1274072236.40 384.665 1.8630 20100517 45716.400 5743459 1274072236.50 384.743 1.8604 20100517 45716.500 5743569 1274072236.60 384.697 1.8622 20100517 45716.600 5743647 1274072236.70 384.482 1.8607 20100517 45716.700 5743756 1274072236.80 384.617 1.8620 20100517 45716.800 5743881 1274072236.90 384.460 1.8605 20100517 45716.900 5743959 1274072237.00 384.585 1.8605 20100517 45717.000 5744069 1274072237.10 384.164 1.8614 20100517 45717.100 5744178 1274072237.20 384.624 1.8609 20100517 45717.200 5744256 1274072237.30 384.585 1.8631 20100517 45717.300 5744366 1274072237.40 384.457 1.8606 20100517 45717.400 5744475 1274072237.50 384.882 1.8624 20100517 45717.500 5744553 1274072237.60 384.578 1.8632 20100517 45717.600 5744662 1274072237.70 384.656 1.8644 20100517 45717.700 5744772 1274072237.80 384.882 1.8607 20100517 45717.800 5744850 1274072237.90 384.491 1.8594 20100517 45717.900 5744959 1274072238.00 384.204 1.8615 20100517 45718.000 5745069 1274072238.10 384.649 1.8625 20100517 45718.100 5745162 1274072238.20 384.799 1.8625 20100517 45718.200 5745272 1274072238.30 384.603 1.8580 20100517 45718.300 5745350 1274072238.40 384.615 1.8611 20100517 45718.400 5745459 1274072238.50 384.829 1.8616 20100517 45718.500 5745569 1274072238.60 384.505 1.8633 20100517 45718.600 5745647 1274072238.70 384.610 1.8611 20100517 45718.700 5745756 1274072238.80 385.159 1.8597 20100517 45718.800 5745866 1274072238.90 384.251 1.8570 20100517 45718.900 5745975 1274072239.00 384.763 1.8625 20100517 45719.000 5746053 1274072239.10 384.590 1.8603 20100517 45719.100 5746162 1274072239.20 384.620 1.8627 20100517 45719.200 5746272 1274072239.30 384.755 1.8637 20100517 45719.300 5746350 1274072239.40 384.501 1.8618 20100517 45719.400 5746459 1274072239.50 384.664 1.8603 20100517 45719.500 5746569 1274072239.60 384.707 1.8623 20100517 45719.600 5746647 1274072239.70 384.806 1.8672 20100517 45719.700 5746772 1274072239.80 384.532 1.8606 20100517 45719.800 5746834 1274072239.90 384.378 1.8602 20100517 45719.900 5746959 1274072240.00 384.602 1.8599 20100517 45720.000 5747069 1274072240.10 384.514 1.8604 20100517 45720.100 5747147 1274072240.20 384.113 1.8608 20100517 45720.200 5747256 1274072240.30 385.025 1.8634 20100517 45720.300 5747366 1274072240.40 384.650 1.8630 20100517 45720.400 5747475 1274072240.50 384.482 1.8578 20100517 45720.500 5747553 1274072240.60 384.748 1.8591 20100517 45720.600 5747662 1274072240.70 384.420 1.8604 20100517 45720.700 5747772 1274072240.80 384.512 1.8625 20100517 45720.800 5747850 1274072240.90 384.664 1.8623 20100517 45720.900 5747959 1274072241.00 384.583 1.8605 20100517 45721.000 5748069 1274072241.10 384.655 1.8607 20100517 45721.100 5748147 1274072241.20 384.693 1.8624 20100517 45721.200 5748256 1274072241.30 384.598 1.8596 20100517 45721.300 5748366 1274072241.40 384.954 1.8613 20100517 45721.400 5748475 1274072241.50 384.393 1.8628 20100517 45721.500 5748553 1274072241.60 384.855 1.8636 20100517 45721.600 5748662 1274072241.70 384.791 1.8624 20100517 45721.700 5748772 1274072241.80 384.633 1.8596 20100517 45721.800 5748850 1274072241.90 384.529 1.8578 20100517 45721.900 5748959 1274072242.00 384.617 1.8612 20100517 45722.000 5749069 1274072242.10 384.756 1.8622 20100517 45722.100 5749147 1274072242.20 384.685 1.8598 20100517 45722.200 5749256 1274072242.30 384.437 1.8575 20100517 45722.300 5749366 1274072242.40 384.628 1.8632 20100517 45722.400 5749475 1274072242.50 384.828 1.8653 20100517 45722.500 5749553 1274072242.60 384.589 1.8613 20100517 45722.600 5749662 1274072242.70 384.879 1.8620 20100517 45722.700 5749772 1274072242.80 384.759 1.8589 20100517 45722.800 5749850 1274072242.90 384.622 1.8618 20100517 45722.900 5749959 1274072243.00 384.517 1.8612 20100517 45723.000 5750069 1274072243.10 384.542 1.8603 20100517 45723.100 5750147 1274072243.20 384.694 1.8635 20100517 45723.200 5750256 1274072243.30 384.410 1.8606 20100517 45723.300 5750366 1274072243.40 384.581 1.8613 20100517 45723.400 5750475 1274072243.50 384.461 1.8571 20100517 45723.500 5750553 1274072243.60 384.515 1.8637 20100517 45723.600 5750662 1274072243.70 384.392 1.8588 20100517 45723.700 5750772 1274072243.80 384.726 1.8609 20100517 45723.800 5750850 1274072243.90 384.723 1.8618 20100517 45723.900 5750959 1274072244.00 384.590 1.8597 20100517 45724.000 5751069 1274072244.10 384.558 1.8615 20100517 45724.100 5751147 1274072244.20 384.602 1.8604 20100517 45724.200 5751256 1274072244.30 384.705 1.8586 20100517 45724.300 5751366 1274072244.40 384.461 1.8635 20100517 45724.400 5751475 1274072244.50 384.535 1.8610 20100517 45724.500 5751553 1274072244.60 384.554 1.8632 20100517 45724.600 5751662 1274072244.70 384.364 1.8633 20100517 45724.700 5751772 1274072244.80 384.453 1.8621 20100517 45724.800 5751850 1274072244.90 384.042 1.8570 20100517 45724.900 5751959 1274072245.00 384.535 1.8597 20100517 45725.000 5752069 1274072245.10 384.375 1.8584 20100517 45725.100 5752147 1274072245.20 384.852 1.8628 20100517 45725.200 5752256 1274072245.30 384.551 1.8633 20100517 45725.300 5752366 1274072245.40 384.838 1.8573 20100517 45725.400 5752475 1274072245.50 384.249 1.8598 20100517 45725.500 5752553 1274072245.60 384.657 1.8625 20100517 45725.600 5752662 1274072245.70 384.643 1.8592 20100517 45725.700 5752772 1274072245.80 384.546 1.8606 20100517 45725.800 5752850 1274072245.90 384.257 1.8613 20100517 45725.900 5752959 1274072246.00 384.666 1.8597 20100517 45726.000 5753069 1274072246.10 384.323 1.8589 20100517 45726.100 5753147 1274072246.20 384.741 1.8610 20100517 45726.200 5753256 1274072246.30 385.014 1.8633 20100517 45726.300 5753366 1274072246.40 384.347 1.8584 20100517 45726.400 5753475 1274072246.50 384.191 1.8584 20100517 45726.500 5753553 1274072246.60 384.237 1.8612 20100517 45726.600 5753662 1274072246.70 384.382 1.8602 20100517 45726.700 5753772 1274072246.80 384.449 1.8616 20100517 45726.800 5753850 1274072246.90 384.387 1.8606 20100517 45726.900 5753959 1274072247.00 384.235 1.8632 20100517 45727.000 5754069 1274072247.10 384.546 1.8629 20100517 45727.100 5754147 1274072247.20 384.650 1.8622 20100517 45727.200 5754256 1274072247.30 384.263 1.8612 20100517 45727.300 5754366 1274072247.40 384.526 1.8596 20100517 45727.400 5754444 1274072247.50 384.468 1.8579 20100517 45727.500 5754553 1274072247.60 384.630 1.8623 20100517 45727.600 5754662 1274072247.70 384.284 1.8630 20100517 45727.700 5754772 1274072247.80 384.692 1.8625 20100517 45727.800 5754850 1274072247.90 384.358 1.8616 20100517 45727.900 5754959 1274072248.00 384.667 1.8605 20100517 45728.000 5755069 1274072248.10 384.274 1.8558 20100517 45728.100 5755147 1274072248.20 384.571 1.8621 20100517 45728.200 5755256 1274072248.30 384.454 1.8599 20100517 45728.300 5755366 1274072248.40 384.354 1.8620 20100517 45728.400 5755475 1274072248.50 384.524 1.8612 20100517 45728.500 5755553 1274072248.60 384.377 1.8613 20100517 45728.600 5755662 1274072248.70 384.646 1.8642 20100517 45728.700 5755772 1274072248.80 384.424 1.8589 20100517 45728.800 5755850 1274072248.90 384.132 1.8605 20100517 45728.900 5755959 1274072249.00 384.301 1.8609 20100517 45729.000 5756069 1274072249.10 384.572 1.8605 20100517 45729.100 5756147 1274072249.20 384.473 1.8601 20100517 45729.200 5756256 1274072249.30 384.277 1.8600 20100517 45729.300 5756366 1274072249.40 384.521 1.8595 20100517 45729.400 5756475 1274072249.50 384.351 1.8603 20100517 45729.500 5756553 1274072249.60 384.354 1.8620 20100517 45729.600 5756662 1274072249.70 384.498 1.8619 20100517 45729.700 5756772 1274072249.80 384.491 1.8605 20100517 45729.800 5756850 1274072249.90 384.345 1.8577 20100517 45729.900 5756959 1274072250.00 384.520 1.8619 20100517 45730.000 5757069 1274072250.10 384.372 1.8640 20100517 45730.100 5757147 1274072250.20 384.360 1.8621 20100517 45730.200 5757256 1274072250.30 384.472 1.8605 20100517 45730.300 5757366 1274072250.40 384.566 1.8602 20100517 45730.400 5757475 1274072250.50 384.700 1.8653 20100517 45730.500 5757553 1274072250.60 384.409 1.8593 20100517 45730.600 5757662 1274072250.70 384.450 1.8624 20100517 45730.700 5757772 1274072250.80 384.032 1.8565 20100517 45730.800 5757850 1274072250.90 384.578 1.8607 20100517 45730.900 5757959 1274072251.00 384.980 1.8610 20100517 45731.000 5758069 1274072251.10 384.267 1.8555 20100517 45731.100 5758147 1274072251.20 384.613 1.8611 20100517 45731.200 5758256 1274072251.30 384.403 1.8598 20100517 45731.300 5758366 1274072251.40 384.520 1.8635 20100517 45731.400 5758475 1274072251.50 384.759 1.8614 20100517 45731.500 5758553 1274072251.60 384.228 1.8608 20100517 45731.600 5758662 1274072251.70 384.632 1.8630 20100517 45731.700 5758772 1274072251.80 384.203 1.8614 20100517 45731.800 5758850 1274072251.90 384.553 1.8623 20100517 45731.900 5758959 1274072252.00 384.524 1.8617 20100517 45732.000 5759069 1274072252.10 384.467 1.8575 20100517 45732.100 5759147 1274072252.20 384.690 1.8630 20100517 45732.200 5759256 1274072252.30 384.897 1.8670 20100517 45732.300 5759366 1274072252.40 384.428 1.8605 20100517 45732.400 5759475 1274072252.50 384.846 1.8624 20100517 45732.500 5759553 1274072252.60 384.399 1.8608 20100517 45732.600 5759662 1274072252.70 384.659 1.8607 20100517 45732.700 5759772 1274072252.80 384.338 1.8613 20100517 45732.800 5759850 1274072252.90 385.052 1.8628 20100517 45732.900 5759975 1274072253.00 384.756 1.8602 20100517 45733.000 5800053 1274072253.10 384.729 1.8647 20100517 45733.100 5800162 1274072253.20 384.470 1.8590 20100517 45733.200 5800272 1274072253.30 384.697 1.8622 20100517 45733.300 5800350 1274072253.40 384.373 1.8611 20100517 45733.400 5800459 1274072253.50 384.502 1.8579 20100517 45733.500 5800569 1274072253.60 384.490 1.8610 20100517 45733.600 5800647 1274072253.70 384.787 1.8619 20100517 45733.700 5800756 1274072253.80 384.268 1.8633 20100517 45733.800 5800866 1274072253.90 384.623 1.8635 20100517 45733.900 5800975 1274072254.00 384.597 1.8623 20100517 45734.000 5801053 1274072254.10 384.121 1.8593 20100517 45734.100 5801162 1274072254.20 384.681 1.8603 20100517 45734.200 5801272 1274072254.30 384.458 1.8609 20100517 45734.300 5801350 1274072254.40 384.517 1.8620 20100517 45734.400 5801459 1274072254.50 385.240 1.8630 20100517 45734.500 5801569 1274072254.60 384.561 1.8613 20100517 45734.600 5801647 1274072254.70 384.495 1.8585 20100517 45734.700 5801756 1274072254.80 384.759 1.8608 20100517 45734.800 5801866 1274072254.90 384.471 1.8582 20100517 45734.900 5801975 1274072255.00 384.725 1.8605 20100517 45735.000 5802053 1274072255.10 384.769 1.8630 20100517 45735.100 5802162 1274072255.20 384.564 1.8590 20100517 45735.200 5802272 1274072255.30 384.356 1.8612 20100517 45735.300 5802350 1274072255.40 384.744 1.8597 20100517 45735.400 5802459 1274072255.50 385.043 1.8610 20100517 45735.500 5802569 1274072255.60 384.450 1.8617 20100517 45735.600 5802647 1274072255.70 384.731 1.8591 20100517 45735.700 5802756 1274072255.80 384.495 1.8595 20100517 45735.800 5802866 1274072255.90 384.905 1.8634 20100517 45735.900 5802975 1274072256.00 384.605 1.8610 20100517 45736.000 5803053 1274072256.10 384.696 1.8600 20100517 45736.100 5803162 1274072256.20 384.726 1.8607 20100517 45736.200 5803272 1274072256.30 384.824 1.8640 20100517 45736.300 5803350 1274072256.40 384.417 1.8605 20100517 45736.400 5803459 1274072256.50 384.558 1.8634 20100517 45736.500 5803569 1274072256.60 384.359 1.8588 20100517 45736.600 5803647 1274072256.70 384.646 1.8607 20100517 45736.700 5803756 1274072256.80 384.305 1.8598 20100517 45736.800 5803866 1274072256.90 384.281 1.8579 20100517 45736.900 5803975 1274072257.00 384.586 1.8616 20100517 45737.000 5804053 1274072257.10 384.678 1.8597 20100517 45737.100 5804162 1274072257.20 384.667 1.8614 20100517 45737.200 5804272 1274072257.30 384.522 1.8612 20100517 45737.300 5804350 1274072257.40 384.844 1.8617 20100517 45737.400 5804459 1274072257.50 384.624 1.8594 20100517 45737.500 5804569 1274072257.60 384.575 1.8621 20100517 45737.600 5804647 1274072257.70 384.213 1.8598 20100517 45737.700 5804756 1274072257.80 384.398 1.8606 20100517 45737.800 5804866 1274072257.90 384.431 1.8605 20100517 45737.900 5804975 1274072258.00 384.683 1.8606 20100517 45738.000 5805053 1274072258.10 384.516 1.8611 20100517 45738.100 5805162 1274072258.20 384.559 1.8619 20100517 45738.200 5805272 1274072258.30 384.937 1.8626 20100517 45738.300 5805350 1274072258.40 384.270 1.8608 20100517 45738.400 5805459 1274072258.50 384.703 1.8657 20100517 45738.500 5805569 1274072258.60 384.577 1.8616 20100517 45738.600 5805647 1274072258.70 384.753 1.8624 20100517 45738.700 5805756 1274072258.80 384.458 1.8617 20100517 45738.800 5805866 1274072258.90 384.562 1.8615 20100517 45738.900 5805944 1274072259.00 384.416 1.8607 20100517 45739.000 5806100 1274072259.10 384.500 1.8629 20100517 45739.100 5806147 1274072259.20 384.685 1.8609 20100517 45739.200 5806256 1274072259.30 384.299 1.8596 20100517 45739.300 5806366 1274072259.40 384.642 1.8615 20100517 45739.400 5806475 1274072259.50 384.416 1.8601 20100517 45739.500 5806553 1274072259.60 384.745 1.8611 20100517 45739.600 5806662 1274072259.70 385.147 1.8636 20100517 45739.700 5806772 1274072259.80 384.711 1.8597 20100517 45739.800 5806850 1274072259.90 384.641 1.8589 20100517 45739.900 5806959 1274072260.00 384.628 1.8591 20100517 45740.000 5807069 1274072260.10 384.488 1.8605 20100517 45740.100 5807147 1274072260.20 384.702 1.8594 20100517 45740.200 5807256 1274072260.30 384.539 1.8637 20100517 45740.300 5807366 1274072260.40 384.764 1.8624 20100517 45740.400 5807475 1274072260.50 384.653 1.8658 20100517 45740.500 5807553 1274072260.60 384.685 1.8601 20100517 45740.600 5807662 1274072260.70 384.573 1.8613 20100517 45740.700 5807772 1274072260.80 384.648 1.8618 20100517 45740.800 5807850 1274072260.90 384.443 1.8615 20100517 45740.900 5807959 1274072261.00 384.148 1.8625 20100517 45741.000 5808069 1274072261.10 384.843 1.8611 20100517 45741.100 5808147 1274072261.20 384.487 1.8622 20100517 45741.200 5808256 1274072261.30 384.458 1.8593 20100517 45741.300 5808366 1274072261.40 384.611 1.8622 20100517 45741.400 5808475 1274072261.50 384.353 1.8644 20100517 45741.500 5808553 1274072261.60 384.387 1.8609 20100517 45741.600 5808662 1274072261.70 384.499 1.8602 20100517 45741.700 5808772 1274072261.80 384.493 1.8606 20100517 45741.800 5808850 1274072261.90 384.315 1.8571 20100517 45741.900 5808959 1274072262.00 384.909 1.8637 20100517 45742.000 5809069 1274072262.10 384.868 1.8633 20100517 45742.100 5809147 1274072262.20 384.752 1.8595 20100517 45742.200 5809256 1274072262.30 384.728 1.8630 20100517 45742.300 5809366 1274072262.40 384.142 1.8592 20100517 45742.400 5809475 1274072262.50 384.455 1.8621 20100517 45742.500 5809553 1274072262.60 384.576 1.8579 20100517 45742.600 5809662 1274072262.70 384.883 1.8603 20100517 45742.700 5809772 1274072262.80 384.634 1.8597 20100517 45742.800 5809850 1274072262.90 384.468 1.8592 20100517 45742.900 5809959 1274072263.00 384.749 1.8603 20100517 45743.000 5810069 1274072263.10 384.680 1.8613 20100517 45743.100 5810147 1274072263.20 384.402 1.8627 20100517 45743.200 5810256 1274072263.30 384.577 1.8579 20100517 45743.300 5810366 1274072263.40 384.516 1.8610 20100517 45743.400 5810475 1274072263.50 384.662 1.8596 20100517 45743.500 5810553 1274072263.60 384.590 1.8636 20100517 45743.600 5810662 1274072263.70 384.918 1.8640 20100517 45743.700 5810772 1274072263.80 384.772 1.8633 20100517 45743.800 5810850 1274072263.90 384.743 1.8639 20100517 45743.900 5810959 1274072264.00 384.608 1.8613 20100517 45744.000 5811069 1274072264.10 384.729 1.8607 20100517 45744.100 5811162 1274072264.20 384.802 1.8613 20100517 45744.200 5811272 1274072264.30 384.525 1.8608 20100517 45744.300 5811350 1274072264.40 384.709 1.8623 20100517 45744.400 5811459 1274072264.50 384.714 1.8620 20100517 45744.500 5811569 1274072264.60 384.502 1.8631 20100517 45744.600 5811647 1274072264.70 384.829 1.8644 20100517 45744.700 5811756 1274072264.80 384.609 1.8632 20100517 45744.800 5811866 1274072264.90 384.905 1.8620 20100517 45744.900 5811975 1274072265.00 384.895 1.8612 20100517 45745.000 5812053 1274072265.10 384.523 1.8594 20100517 45745.100 5812162 1274072265.20 384.907 1.8616 20100517 45745.200 5812272 1274072265.30 384.635 1.8603 20100517 45745.300 5812350 1274072265.40 384.851 1.8615 20100517 45745.400 5812459 1274072265.50 384.733 1.8626 20100517 45745.500 5812569 1274072265.60 385.157 1.8618 20100517 45745.600 5812647 1274072265.70 384.544 1.8596 20100517 45745.700 5812756 1274072265.80 384.644 1.8624 20100517 45745.800 5812866 1274072265.90 384.859 1.8614 20100517 45745.900 5812975 1274072266.00 385.247 1.8617 20100517 45746.000 5813053 1274072266.10 384.881 1.8637 20100517 45746.100 5813162 1274072266.20 384.530 1.8607 20100517 45746.200 5813272 1274072266.30 385.242 1.8669 20100517 45746.300 5813350 1274072266.40 385.052 1.8594 20100517 45746.400 5813459 1274072266.50 384.735 1.8572 20100517 45746.500 5813569 1274072266.60 384.720 1.8635 20100517 45746.600 5813647 1274072266.70 385.557 1.8632 20100517 45746.700 5813756 1274072266.80 384.396 1.8597 20100517 45746.800 5813866 1274072266.90 384.427 1.8584 20100517 45746.900 5813975 1274072267.00 384.802 1.8623 20100517 45747.000 5814053 1274072267.10 385.025 1.8610 20100517 45747.100 5814162 1274072267.20 384.837 1.8615 20100517 45747.200 5814272 1274072267.30 384.490 1.8612 20100517 45747.300 5814350 1274072267.40 384.665 1.8632 20100517 45747.400 5814459 1274072267.50 384.554 1.8599 20100517 45747.500 5814569 1274072267.60 384.627 1.8603 20100517 45747.600 5814647 1274072267.70 384.009 1.8582 20100517 45747.700 5814756 1274072267.80 384.287 1.8640 20100517 45747.800 5814866 1274072267.90 384.652 1.8640 20100517 45747.900 5814975 1274072268.00 384.773 1.8641 20100517 45748.000 5815053 1274072268.10 384.391 1.8610 20100517 45748.100 5815162 1274072268.20 384.798 1.8609 20100517 45748.200 5815272 1274072268.30 384.796 1.8622 20100517 45748.300 5815350 1274072268.40 384.575 1.8597 20100517 45748.400 5815459 1274072268.50 384.475 1.8566 20100517 45748.500 5815569 1274072268.60 384.724 1.8621 20100517 45748.600 5815647 1274072268.70 384.429 1.8617 20100517 45748.700 5815756 1274072268.80 384.418 1.8636 20100517 45748.800 5815866 1274072268.90 384.545 1.8625 20100517 45748.900 5815975 1274072269.00 384.859 1.8623 20100517 45749.000 5816053 1274072269.10 384.154 1.8616 20100517 45749.100 5816162 1274072269.20 384.504 1.8610 20100517 45749.200 5816272 1274072269.30 384.778 1.8609 20100517 45749.300 5816350 1274072269.40 384.629 1.8596 20100517 45749.400 5816459 1274072269.50 384.683 1.8628 20100517 45749.500 5816569 1274072269.60 384.886 1.8630 20100517 45749.600 5816662 1274072269.70 384.676 1.8632 20100517 45749.700 5816772 1274072269.80 384.850 1.8612 20100517 45749.800 5816850 1274072269.90 384.815 1.8650 20100517 45749.900 5816959 1274072270.00 384.747 1.8623 20100517 45750.000 5817069 1274072270.10 384.915 1.8641 20100517 45750.100 5817147 1274072270.20 384.572 1.8614 20100517 45750.200 5817256 1274072270.30 384.612 1.8622 20100517 45750.300 5817366 1274072270.40 384.684 1.8605 20100517 45750.400 5817475 1274072270.50 384.224 1.8631 20100517 45750.500 5817553 1274072270.60 384.578 1.8602 20100517 45750.600 5817662 1274072270.70 384.655 1.8619 20100517 45750.700 5817772 1274072270.80 384.846 1.8617 20100517 45750.800 5817850 1274072270.90 384.422 1.8612 20100517 45750.900 5817959 1274072271.00 384.699 1.8604 20100517 45751.000 5818069 1274072271.10 384.585 1.8595 20100517 45751.100 5818147 1274072271.20 384.624 1.8612 20100517 45751.200 5818256 1274072271.30 385.132 1.8634 20100517 45751.300 5818366 1274072271.40 384.651 1.8632 20100517 45751.400 5818475 1274072271.50 384.733 1.8650 20100517 45751.500 5818553 1274072271.60 384.671 1.8616 20100517 45751.600 5818662 1274072271.70 384.658 1.8602 20100517 45751.700 5818772 1274072271.80 384.315 1.8618 20100517 45751.800 5818850 1274072271.90 384.516 1.8605 20100517 45751.900 5818959 1274072272.00 384.363 1.8621 20100517 45752.000 5819069 1274072272.10 384.574 1.8582 20100517 45752.100 5819147 1274072272.20 384.614 1.8612 20100517 45752.200 5819256 1274072272.30 384.407 1.8598 20100517 45752.300 5819366 1274072272.40 384.536 1.8617 20100517 45752.400 5819475 1274072272.50 384.555 1.8618 20100517 45752.500 5819553 1274072272.60 384.741 1.8622 20100517 45752.600 5819662 1274072272.70 384.725 1.8604 20100517 45752.700 5819772 1274072272.80 384.602 1.8609 20100517 45752.800 5819850 1274072272.90 384.686 1.8628 20100517 45752.900 5819959 1274072273.00 384.724 1.8621 20100517 45753.000 5820069 1274072273.10 384.704 1.8621 20100517 45753.100 5820147 1274072273.20 384.488 1.8616 20100517 45753.200 5820256 1274072273.30 384.024 1.8568 20100517 45753.300 5820366 1274072273.40 384.494 1.8634 20100517 45753.400 5820475 1274072273.50 385.015 1.8636 20100517 45753.500 5820553 1274072273.60 384.650 1.8606 20100517 45753.600 5820662 1274072273.70 384.535 1.8611 20100517 45753.700 5820772 1274072273.80 384.742 1.8595 20100517 45753.800 5820850 1274072273.90 384.787 1.8595 20100517 45753.900 5820959 1274072274.00 384.427 1.8610 20100517 45754.000 5821069 1274072274.10 384.561 1.8612 20100517 45754.100 5821147 1274072274.20 384.606 1.8605 20100517 45754.200 5821256 1274072274.30 384.447 1.8624 20100517 45754.300 5821366 1274072274.40 384.561 1.8586 20100517 45754.400 5821475 1274072274.50 384.421 1.8590 20100517 45754.500 5821553 1274072274.60 384.797 1.8628 20100517 45754.600 5821662 1274072274.70 384.350 1.8616 20100517 45754.700 5821772 1274072274.80 384.820 1.8618 20100517 45754.800 5821850 1274072274.90 384.759 1.8636 20100517 45754.900 5821959 1274072275.00 384.964 1.8629 20100517 45755.000 5822069 1274072275.10 385.013 1.8644 20100517 45755.100 5822147 1274072275.20 384.737 1.8613 20100517 45755.200 5822256 1274072275.30 384.622 1.8595 20100517 45755.300 5822366 1274072275.40 384.709 1.8608 20100517 45755.400 5822475 1274072275.50 384.963 1.8591 20100517 45755.500 5822553 1274072275.60 384.655 1.8600 20100517 45755.600 5822662 1274072275.70 384.801 1.8639 20100517 45755.700 5822772 1274072275.80 384.844 1.8620 20100517 45755.800 5822850 1274072275.90 384.595 1.8600 20100517 45755.900 5822959 1274072276.00 384.953 1.8630 20100517 45756.000 5823069 1274072276.10 384.755 1.8621 20100517 45756.100 5823147 1274072276.20 384.589 1.8623 20100517 45756.200 5823256 1274072276.30 384.899 1.8634 20100517 45756.300 5823366 1274072276.40 384.572 1.8606 20100517 45756.400 5823475 1274072276.50 384.515 1.8582 20100517 45756.500 5823553 1274072276.60 384.874 1.8618 20100517 45756.600 5823662 1274072276.70 384.866 1.8630 20100517 45756.700 5823772 1274072276.80 384.922 1.8633 20100517 45756.800 5823850 1274072276.90 384.649 1.8648 20100517 45756.900 5823959 1274072277.00 384.425 1.8595 20100517 45757.000 5824069 1274072277.10 384.544 1.8622 20100517 45757.100 5824147 1274072277.20 384.676 1.8613 20100517 45757.200 5824256 1274072277.30 384.607 1.8579 20100517 45757.300 5824366 1274072277.40 384.537 1.8602 20100517 45757.400 5824475 1274072277.50 384.761 1.8621 20100517 45757.500 5824553 1274072277.60 384.164 1.8611 20100517 45757.600 5824662 1274072277.70 384.165 1.8564 20100517 45757.700 5824772 1274072277.80 384.635 1.8624 20100517 45757.800 5824850 1274072277.90 384.634 1.8609 20100517 45757.900 5824959 1274072278.00 384.644 1.8612 20100517 45758.000 5825069 1274072278.10 384.471 1.8612 20100517 45758.100 5825147 1274072278.20 384.825 1.8621 20100517 45758.200 5825256 1274072278.30 384.484 1.8614 20100517 45758.300 5825366 1274072278.40 384.606 1.8622 20100517 45758.400 5825475 1274072278.50 384.073 1.8579 20100517 45758.500 5825553 1274072278.60 384.657 1.8593 20100517 45758.600 5825662 1274072278.70 384.784 1.8592 20100517 45758.700 5825772 1274072278.80 384.389 1.8619 20100517 45758.800 5825850 1274072278.90 384.480 1.8609 20100517 45758.900 5825959 1274072279.00 384.405 1.8627 20100517 45759.000 5826069 1274072279.10 384.625 1.8627 20100517 45759.100 5826147 1274072279.20 384.451 1.8592 20100517 45759.200 5826256 1274072279.30 384.261 1.8583 20100517 45759.300 5826366 1274072279.40 384.462 1.8608 20100517 45759.400 5826475 1274072279.50 384.579 1.8624 20100517 45759.500 5826553 1274072279.60 384.538 1.8622 20100517 45759.600 5826662 1274072279.70 384.735 1.8651 20100517 45759.700 5826772 1274072279.80 384.625 1.8621 20100517 45759.800 5826850 1274072279.90 384.381 1.8580 20100517 45759.900 5826959 1274072280.00 384.307 1.8633 20100517 45800.000 5827069 1274072280.10 384.890 1.8638 20100517 45800.100 5827147 1274072280.20 384.532 1.8608 20100517 45800.200 5827256 1274072280.30 384.684 1.8616 20100517 45800.300 5827334 1274072280.40 384.537 1.8627 20100517 45800.400 5827491 1274072280.50 384.307 1.8565 20100517 45800.500 5827553 1274072280.60 384.835 1.8598 20100517 45800.600 5827662 1274072280.70 384.347 1.8577 20100517 45800.700 5827772 1274072280.80 384.310 1.8617 20100517 45800.800 5827850 1274072280.90 384.641 1.8607 20100517 45800.900 5827959 1274072281.00 384.446 1.8595 20100517 45801.000 5828069 1274072281.10 384.328 1.8595 20100517 45801.100 5828147 1274072281.20 384.369 1.8634 20100517 45801.200 5828256 1274072281.30 384.369 1.8601 20100517 45801.300 5828366 1274072281.40 384.349 1.8611 20100517 45801.400 5828475 1274072281.50 384.284 1.8644 20100517 45801.500 5828553 1274072281.60 384.516 1.8593 20100517 45801.600 5828662 1274072281.70 384.770 1.8614 20100517 45801.700 5828772 1274072281.80 384.706 1.8583 20100517 45801.800 5828850 1274072281.90 384.630 1.8625 20100517 45801.900 5828959 1274072282.00 384.363 1.8627 20100517 45802.000 5829069 1274072282.10 384.957 1.8639 20100517 45802.100 5829147 1274072282.20 384.751 1.8602 20100517 45802.200 5829256 1274072282.30 384.500 1.8567 20100517 45802.300 5829366 1274072282.40 384.837 1.8651 20100517 45802.400 5829475 1274072282.50 384.480 1.8596 20100517 45802.500 5829553 1274072282.60 384.831 1.8624 20100517 45802.600 5829662 1274072282.70 384.629 1.8624 20100517 45802.700 5829772 1274072282.80 384.850 1.8625 20100517 45802.800 5829850 1274072282.90 384.908 1.8635 20100517 45802.900 5829959 1274072283.00 384.582 1.8622 20100517 45803.000 5830069 1274072283.10 384.604 1.8616 20100517 45803.100 5830178 1274072283.20 384.561 1.8600 20100517 45803.200 5830256 1274072283.30 384.604 1.8640 20100517 45803.300 5830366 1274072283.40 384.874 1.8623 20100517 45803.400 5830475 1274072283.50 384.320 1.8624 20100517 45803.500 5830553 1274072283.60 385.027 1.8610 20100517 45803.600 5830662 1274072283.70 384.640 1.8623 20100517 45803.700 5830772 1274072283.80 384.679 1.8632 20100517 45803.800 5830850 1274072283.90 384.722 1.8626 20100517 45803.900 5830959 1274072284.00 384.795 1.8605 20100517 45804.000 5831069 1274072284.10 384.479 1.8619 20100517 45804.100 5831147 1274072284.20 384.601 1.8616 20100517 45804.200 5831256 1274072284.30 384.443 1.8577 20100517 45804.300 5831366 1274072284.40 384.695 1.8616 20100517 45804.400 5831475 1274072284.50 384.484 1.8611 20100517 45804.500 5831553 1274072284.60 384.725 1.8639 20100517 45804.600 5831662 1274072284.70 384.952 1.8671 20100517 45804.700 5831772 1274072284.80 384.896 1.8641 20100517 45804.800 5831850 1274072284.90 384.789 1.8619 20100517 45804.900 5831959 1274072285.00 384.452 1.8627 20100517 45805.000 5832069 1274072285.10 384.687 1.8602 20100517 45805.100 5832147 1274072285.20 384.648 1.8618 20100517 45805.200 5832256 1274072285.30 384.599 1.8591 20100517 45805.300 5832366 1274072285.40 384.626 1.8601 20100517 45805.400 5832475 1274072285.50 384.890 1.8629 20100517 45805.500 5832553 1274072285.60 384.700 1.8661 20100517 45805.600 5832662 1274072285.70 384.432 1.8603 20100517 45805.700 5832772 1274072285.80 384.899 1.8638 20100517 45805.800 5832850 1274072285.90 384.477 1.8642 20100517 45805.900 5832959 1274072286.00 384.550 1.8623 20100517 45806.000 5833069 1274072286.10 384.388 1.8626 20100517 45806.100 5833147 1274072286.20 384.464 1.8614 20100517 45806.200 5833256 1274072286.30 384.550 1.8600 20100517 45806.300 5833366 1274072286.40 384.481 1.8621 20100517 45806.400 5833475 1274072286.50 384.812 1.8621 20100517 45806.500 5833553 1274072286.60 384.527 1.8613 20100517 45806.600 5833662 1274072286.70 384.498 1.8625 20100517 45806.700 5833772 1274072286.80 384.626 1.8603 20100517 45806.800 5833850 1274072286.90 384.408 1.8592 20100517 45806.900 5833959 1274072287.00 384.397 1.8609 20100517 45807.000 5834069 1274072287.10 384.534 1.8612 20100517 45807.100 5834147 1274072287.20 384.440 1.8618 20100517 45807.200 5834256 1274072287.30 384.552 1.8621 20100517 45807.300 5834366 1274072287.40 384.442 1.8622 20100517 45807.400 5834475 1274072287.50 384.602 1.8591 20100517 45807.500 5834553 1274072287.60 384.685 1.8628 20100517 45807.600 5834662 1274072287.70 384.592 1.8613 20100517 45807.700 5834772 1274072287.80 384.658 1.8611 20100517 45807.800 5834850 1274072287.90 384.367 1.8592 20100517 45807.900 5834959 1274072288.00 384.474 1.8629 20100517 45808.000 5835069 1274072288.10 384.715 1.8683 20100517 45808.100 5835147 1274072288.20 384.945 1.8603 20100517 45808.200 5835256 1274072288.30 384.197 1.8604 20100517 45808.300 5835366 1274072288.40 384.543 1.8600 20100517 45808.400 5835475 1274072288.50 384.249 1.8579 20100517 45808.500 5835553 1274072288.60 384.559 1.8614 20100517 45808.600 5835662 1274072288.70 385.067 1.8644 20100517 45808.700 5835772 1274072288.80 384.519 1.8604 20100517 45808.800 5835850 1274072288.90 384.669 1.8624 20100517 45808.900 5835959 1274072289.00 384.369 1.8607 20100517 45809.000 5836069 1274072289.10 384.471 1.8588 20100517 45809.100 5836162 1274072289.20 384.669 1.8574 20100517 45809.200 5836272 1274072289.30 384.488 1.8618 20100517 45809.300 5836350 1274072289.40 384.900 1.8610 20100517 45809.400 5836459 1274072289.50 384.536 1.8635 20100517 45809.500 5836569 1274072289.60 384.581 1.8611 20100517 45809.600 5836647 1274072289.70 384.597 1.8594 20100517 45809.700 5836756 1274072289.80 384.859 1.8585 20100517 45809.800 5836866 1274072289.90 384.895 1.8622 20100517 45809.900 5836975 1274072290.00 384.664 1.8610 20100517 45810.000 5837053 1274072290.10 384.345 1.8592 20100517 45810.100 5837162 1274072290.20 384.413 1.8616 20100517 45810.200 5837272 1274072290.30 384.346 1.8626 20100517 45810.300 5837350 1274072290.40 384.678 1.8627 20100517 45810.400 5837475 1274072290.50 384.450 1.8601 20100517 45810.500 5837553 1274072290.60 384.833 1.8586 20100517 45810.600 5837662 1274072290.70 384.390 1.8609 20100517 45810.700 5837772 1274072290.80 384.622 1.8616 20100517 45810.800 5837850 1274072290.90 384.568 1.8613 20100517 45810.900 5837959 1274072291.00 384.404 1.8638 20100517 45811.000 5838069 1274072291.10 384.903 1.8620 20100517 45811.100 5838147 1274072291.20 384.565 1.8602 20100517 45811.200 5838256 1274072291.30 384.464 1.8607 20100517 45811.300 5838366 1274072291.40 384.224 1.8616 20100517 45811.400 5838475 1274072291.50 384.836 1.8597 20100517 45811.500 5838553 1274072291.60 384.429 1.8592 20100517 45811.600 5838662 1274072291.70 384.988 1.8628 20100517 45811.700 5838772 1274072291.80 384.323 1.8622 20100517 45811.800 5838850 1274072291.90 384.931 1.8644 20100517 45811.900 5838959 1274072292.00 384.262 1.8611 20100517 45812.000 5839069 1274072292.10 384.794 1.8604 20100517 45812.100 5839147 1274072292.20 384.821 1.8599 20100517 45812.200 5839256 1274072292.30 384.345 1.8585 20100517 45812.300 5839366 1274072292.40 384.647 1.8604 20100517 45812.400 5839475 1274072292.50 384.626 1.8622 20100517 45812.500 5839553 1274072292.60 384.809 1.8627 20100517 45812.600 5839662 1274072292.70 384.625 1.8620 20100517 45812.700 5839772 1274072292.80 384.365 1.8632 20100517 45812.800 5839850 1274072292.90 384.654 1.8617 20100517 45812.900 5839959 1274072293.00 384.779 1.8655 20100517 45813.000 5840069 1274072293.10 385.505 1.8634 20100517 45813.100 5840178 1274072293.20 384.631 1.8618 20100517 45813.200 5840256 1274072293.30 384.814 1.8619 20100517 45813.300 5840366 1274072293.40 384.440 1.8624 20100517 45813.400 5840475 1274072293.50 385.036 1.8620 20100517 45813.500 5840553 1274072293.60 384.542 1.8618 20100517 45813.600 5840662 1274072293.70 385.070 1.8653 20100517 45813.700 5840772 1274072293.80 384.620 1.8622 20100517 45813.800 5840850 1274072293.90 385.078 1.8593 20100517 45813.900 5840959 1274072294.00 384.620 1.8607 20100517 45814.000 5841069 1274072294.10 384.501 1.8634 20100517 45814.100 5841147 1274072294.20 384.229 1.8623 20100517 45814.200 5841256 1274072294.30 384.783 1.8603 20100517 45814.300 5841366 1274072294.40 384.613 1.8587 20100517 45814.400 5841475 1274072294.50 384.301 1.8608 20100517 45814.500 5841553 1274072294.60 384.651 1.8627 20100517 45814.600 5841662 1274072294.70 384.480 1.8604 20100517 45814.700 5841772 1274072294.80 384.320 1.8624 20100517 45814.800 5841850 1274072294.90 384.646 1.8624 20100517 45814.900 5841959 1274072295.00 384.737 1.8640 20100517 45815.000 5842069 1274072295.10 384.512 1.8611 20100517 45815.100 5842147 1274072295.20 384.650 1.8605 20100517 45815.200 5842256 1274072295.30 384.762 1.8625 20100517 45815.300 5842366 1274072295.40 384.559 1.8604 20100517 45815.400 5842475 1274072295.50 384.572 1.8636 20100517 45815.500 5842553 1274072295.60 384.618 1.8615 20100517 45815.600 5842662 1274072295.70 384.376 1.8587 20100517 45815.700 5842772 1274072295.80 384.872 1.8618 20100517 45815.800 5842850 1274072295.90 384.784 1.8637 20100517 45815.900 5842959 1274072296.00 384.530 1.8609 20100517 45816.000 5843069 1274072296.10 384.257 1.8630 20100517 45816.100 5843147 1274072296.20 384.618 1.8591 20100517 45816.200 5843256 1274072296.30 384.406 1.8595 20100517 45816.300 5843366 1274072296.40 384.740 1.8609 20100517 45816.400 5843475 1274072296.50 384.726 1.8603 20100517 45816.500 5843553 1274072296.60 384.553 1.8628 20100517 45816.600 5843662 1274072296.70 384.766 1.8639 20100517 45816.700 5843772 1274072296.80 384.706 1.8614 20100517 45816.800 5843850 1274072296.90 384.261 1.8596 20100517 45816.900 5843959 1274072297.00 384.842 1.8638 20100517 45817.000 5844069 1274072297.10 384.900 1.8615 20100517 45817.100 5844147 1274072297.20 384.620 1.8617 20100517 45817.200 5844256 1274072297.30 384.679 1.8606 20100517 45817.300 5844366 1274072297.40 384.792 1.8618 20100517 45817.400 5844475 1274072297.50 384.653 1.8613 20100517 45817.500 5844553 1274072297.60 384.672 1.8596 20100517 45817.600 5844662 1274072297.70 385.008 1.8644 20100517 45817.700 5844772 1274072297.80 384.727 1.8615 20100517 45817.800 5844850 1274072297.90 384.619 1.8660 20100517 45817.900 5844959 1274072298.00 384.376 1.8604 20100517 45818.000 5845069 1274072298.10 384.505 1.8617 20100517 45818.100 5845147 1274072298.20 384.704 1.8620 20100517 45818.200 5845256 1274072298.30 384.785 1.8606 20100517 45818.300 5845366 1274072298.40 384.670 1.8617 20100517 45818.400 5845475 1274072298.50 384.987 1.8635 20100517 45818.500 5845553 1274072298.60 384.212 1.8610 20100517 45818.600 5845662 1274072298.70 384.491 1.8602 20100517 45818.700 5845772 1274072298.80 384.607 1.8626 20100517 45818.800 5845850 1274072298.90 385.026 1.8637 20100517 45818.900 5845959 1274072299.00 385.054 1.8614 20100517 45819.000 5846069 1274072299.10 384.858 1.8646 20100517 45819.100 5846147 1274072299.20 384.757 1.8621 20100517 45819.200 5846256 1274072299.30 384.889 1.8618 20100517 45819.300 5846366 1274072299.40 385.144 1.8593 20100517 45819.400 5846475 1274072299.50 384.697 1.8632 20100517 45819.500 5846553 1274072299.60 384.543 1.8620 20100517 45819.600 5846662 1274072299.70 384.526 1.8636 20100517 45819.700 5846772 1274072299.80 384.809 1.8621 20100517 45819.800 5846850 1274072299.90 384.587 1.8618 20100517 45819.900 5846959 1274072300.00 384.711 1.8610 20100517 45820.000 5847069 1274072300.10 384.584 1.8592 20100517 45820.100 5847178 1274072300.20 384.674 1.8633 20100517 45820.200 5847256 1274072300.30 384.950 1.8610 20100517 45820.300 5847366 1274072300.40 384.642 1.8633 20100517 45820.400 5847475 1274072300.50 384.734 1.8614 20100517 45820.500 5847553 1274072300.60 384.795 1.8624 20100517 45820.600 5847662 1274072300.70 384.749 1.8619 20100517 45820.700 5847772 1274072300.80 384.730 1.8649 20100517 45820.800 5847850 1274072300.90 384.830 1.8615 20100517 45820.900 5847959 1274072301.00 384.819 1.8619 20100517 45821.000 5848069 1274072301.10 384.796 1.8638 20100517 45821.100 5848147 1274072301.20 384.766 1.8615 20100517 45821.200 5848256 1274072301.30 385.023 1.8630 20100517 45821.300 5848366 1274072301.40 384.580 1.8625 20100517 45821.400 5848444 1274072301.50 384.626 1.8585 20100517 45821.500 5848553 1274072301.60 384.596 1.8636 20100517 45821.600 5848662 1274072301.70 384.618 1.8605 20100517 45821.700 5848772 1274072301.80 384.804 1.8626 20100517 45821.800 5848850 1274072301.90 384.697 1.8611 20100517 45821.900 5848959 1274072302.00 384.866 1.8637 20100517 45822.000 5849069 1274072302.10 384.741 1.8611 20100517 45822.100 5849147 1274072302.20 384.663 1.8608 20100517 45822.200 5849256 1274072302.30 384.320 1.8595 20100517 45822.300 5849366 1274072302.40 384.724 1.8616 20100517 45822.400 5849475 1274072302.50 384.650 1.8646 20100517 45822.500 5849553 1274072302.60 384.746 1.8627 20100517 45822.600 5849662 1274072302.70 384.415 1.8635 20100517 45822.700 5849772 1274072302.80 384.752 1.8605 20100517 45822.800 5849850 1274072302.90 384.676 1.8624 20100517 45822.900 5849959 1274072303.00 384.708 1.8619 20100517 45823.000 5850069 1274072303.10 384.938 1.8625 20100517 45823.100 5850178 1274072303.20 384.803 1.8637 20100517 45823.200 5850256 1274072303.30 384.607 1.8634 20100517 45823.300 5850366 1274072303.40 384.904 1.8614 20100517 45823.400 5850475 1274072303.50 384.590 1.8626 20100517 45823.500 5850537 1274072303.60 384.772 1.8608 20100517 45823.600 5850694 1274072303.70 384.822 1.8618 20100517 45823.700 5850756 1274072303.80 384.550 1.8626 20100517 45823.800 5850866 1274072303.90 384.655 1.8589 20100517 45823.900 5850975 1274072304.00 384.945 1.8599 20100517 45824.000 5851053 1274072304.10 384.459 1.8580 20100517 45824.100 5851162 1274072304.20 384.789 1.8631 20100517 45824.200 5851303 1274072304.30 384.823 1.8644 20100517 45824.300 5851366 1274072304.40 385.273 1.8594 20100517 45824.400 5851475 1274072304.50 384.631 1.8601 20100517 45824.500 5851553 1274072304.60 384.806 1.8651 20100517 45824.600 5851662 1274072304.70 384.966 1.8628 20100517 45824.700 5851772 1274072304.80 384.571 1.8640 20100517 45824.800 5851850 1274072304.90 384.606 1.8631 20100517 45824.900 5851959 1274072305.00 384.698 1.8636 20100517 45825.000 5852069 1274072305.10 384.773 1.8588 20100517 45825.100 5852147 1274072305.20 384.501 1.8622 20100517 45825.200 5852256 1274072305.30 384.290 1.8600 20100517 45825.300 5852366 1274072305.40 384.702 1.8635 20100517 45825.400 5852475 1274072305.50 384.760 1.8612 20100517 45825.500 5852537 1274072305.60 384.682 1.8637 20100517 45825.600 5852694 1274072305.70 384.779 1.8634 20100517 45825.700 5852756 1274072305.80 384.660 1.8624 20100517 45825.800 5852866 1274072305.90 384.623 1.8618 20100517 45825.900 5852975 1274072306.00 384.902 1.8628 20100517 45826.000 5853053 1274072306.10 384.526 1.8617 20100517 45826.100 5853162 1274072306.20 385.012 1.8624 20100517 45826.200 5853272 1274072306.30 384.490 1.8611 20100517 45826.300 5853350 1274072306.40 384.893 1.8583 20100517 45826.400 5853459 1274072306.50 384.780 1.8628 20100517 45826.500 5853569 1274072306.60 384.605 1.8633 20100517 45826.600 5853647 1274072306.70 385.179 1.8616 20100517 45826.700 5853756 1274072306.80 384.722 1.8619 20100517 45826.800 5853866 1274072306.90 384.948 1.8604 20100517 45826.900 5853975 1274072307.00 384.961 1.8640 20100517 45827.000 5854053 1274072307.10 384.751 1.8616 20100517 45827.100 5854162 1274072307.20 384.684 1.8595 20100517 45827.200 5854272 1274072307.30 384.743 1.8632 20100517 45827.300 5854381 1274072307.40 384.537 1.8621 20100517 45827.400 5854459 1274072307.50 384.763 1.8626 20100517 45827.500 5854569 1274072307.60 384.665 1.8612 20100517 45827.600 5854647 1274072307.70 384.455 1.8610 20100517 45827.700 5854756 1274072307.80 384.601 1.8626 20100517 45827.800 5854866 1274072307.90 384.620 1.8626 20100517 45827.900 5854975 1274072308.00 384.615 1.8625 20100517 45828.000 5855053 1274072308.10 384.820 1.8646 20100517 45828.100 5855162 1274072308.20 384.640 1.8611 20100517 45828.200 5855272 1274072308.30 384.745 1.8622 20100517 45828.300 5855381 1274072308.40 384.845 1.8639 20100517 45828.400 5855459 1274072308.50 385.003 1.8650 20100517 45828.500 5855569 1274072308.60 384.590 1.8606 20100517 45828.600 5855647 1274072308.70 384.711 1.8621 20100517 45828.700 5855756 1274072308.80 384.472 1.8610 20100517 45828.800 5855866 1274072308.90 384.660 1.8608 20100517 45828.900 5855975 1274072309.00 384.738 1.8634 20100517 45829.000 5856053 1274072309.10 384.515 1.8627 20100517 45829.100 5856162 1274072309.20 384.673 1.8602 20100517 45829.200 5856272 1274072309.30 385.151 1.8630 20100517 45829.300 5856350 1274072309.40 384.385 1.8618 20100517 45829.400 5856459 1274072309.50 384.928 1.8665 20100517 45829.500 5856537 1274072309.60 384.512 1.8596 20100517 45829.600 5856694 1274072309.70 384.183 1.8582 20100517 45829.700 5856756 1274072309.80 384.472 1.8620 20100517 45829.800 5856866 1274072309.90 384.616 1.8583 20100517 45829.900 5856975 1274072310.00 384.765 1.8636 20100517 45830.000 5857053 1274072310.10 384.984 1.8635 20100517 45830.100 5857162 1274072310.20 384.491 1.8633 20100517 45830.200 5857272 1274072310.30 384.688 1.8626 20100517 45830.300 5857350 1274072310.40 384.383 1.8607 20100517 45830.400 5857459 1274072310.50 384.610 1.8613 20100517 45830.500 5857537 1274072310.60 384.762 1.8601 20100517 45830.600 5857647 1274072310.70 384.483 1.8613 20100517 45830.700 5857756 1274072310.80 384.602 1.8624 20100517 45830.800 5857866 1274072310.90 384.891 1.8615 20100517 45830.900 5857975 1274072311.00 384.829 1.8603 20100517 45831.000 5858053 1274072311.10 384.383 1.8630 20100517 45831.100 5858162 1274072311.20 384.694 1.8600 20100517 45831.200 5858272 1274072311.30 384.740 1.8607 20100517 45831.300 5858350 1274072311.40 384.707 1.8587 20100517 45831.400 5858459 1274072311.50 384.450 1.8599 20100517 45831.500 5858569 1274072311.60 384.623 1.8616 20100517 45831.600 5858662 1274072311.70 384.728 1.8608 20100517 45831.700 5858772 1274072311.80 384.849 1.8657 20100517 45831.800 5858850 1274072311.90 384.140 1.8630 20100517 45831.900 5858959 1274072312.00 384.352 1.8605 20100517 45832.000 5859069 1274072312.10 384.444 1.8620 20100517 45832.100 5859147 1274072312.20 384.519 1.8603 20100517 45832.200 5859256 1274072312.30 384.334 1.8616 20100517 45832.300 5859366 1274072312.40 384.483 1.8605 20100517 45832.400 5859475 1274072312.50 384.692 1.8578 20100517 45832.500 5859553 1274072312.60 384.808 1.8606 20100517 45832.600 5859662 1274072312.70 385.266 1.8632 20100517 45832.700 5859772 1274072312.80 384.423 1.8630 20100517 45832.800 5859850 1274072312.90 384.151 1.8576 20100517 45832.900 5859959 1274072313.00 384.373 1.8610 20100517 45833.000 5900069 1274072313.10 384.638 1.8611 20100517 45833.100 5900147 1274072313.20 384.511 1.8637 20100517 45833.200 5900256 1274072313.30 384.873 1.8645 20100517 45833.300 5900366 1274072313.40 384.510 1.8610 20100517 45833.400 5900475 1274072313.50 384.550 1.8561 20100517 45833.500 5900553 1274072313.60 384.372 1.8594 20100517 45833.600 5900662 1274072313.70 384.801 1.8624 20100517 45833.700 5900772 1274072313.80 384.528 1.8620 20100517 45833.800 5900850 1274072313.90 384.435 1.8594 20100517 45833.900 5900959 1274072314.00 384.525 1.8608 20100517 45834.000 5901069 1274072314.10 384.589 1.8592 20100517 45834.100 5901147 1274072314.20 384.535 1.8603 20100517 45834.200 5901256 1274072314.30 383.912 1.8580 20100517 45834.300 5901366 1274072314.40 384.374 1.8633 20100517 45834.400 5901475 1274072314.50 384.470 1.8647 20100517 45834.500 5901553 1274072314.60 384.396 1.8609 20100517 45834.600 5901662 1274072314.70 384.769 1.8626 20100517 45834.700 5901772 1274072314.80 384.495 1.8592 20100517 45834.800 5901850 1274072314.90 384.481 1.8619 20100517 45834.900 5901959 1274072315.00 384.470 1.8611 20100517 45835.000 5902069 1274072315.10 384.398 1.8574 20100517 45835.100 5902147 1274072315.20 384.610 1.8599 20100517 45835.200 5902256 1274072315.30 384.536 1.8602 20100517 45835.300 5902366 1274072315.40 384.394 1.8594 20100517 45835.400 5902475 1274072315.50 384.244 1.8591 20100517 45835.500 5902553 1274072315.60 384.517 1.8608 20100517 45835.600 5902662 1274072315.70 384.118 1.8584 20100517 45835.700 5902772 1274072315.80 384.331 1.8620 20100517 45835.800 5902850 1274072315.90 384.660 1.8648 20100517 45835.900 5902959 1274072316.00 384.585 1.8633 20100517 45836.000 5903069 1274072316.10 385.017 1.8614 20100517 45836.100 5903147 1274072316.20 384.427 1.8613 20100517 45836.200 5903256 1274072316.30 384.459 1.8598 20100517 45836.300 5903366 1274072316.40 384.581 1.8640 20100517 45836.400 5903475 1274072316.50 384.524 1.8642 20100517 45836.500 5903553 1274072316.60 384.492 1.8598 20100517 45836.600 5903662 1274072316.70 384.041 1.8579 20100517 45836.700 5903772 1274072316.80 384.068 1.8612 20100517 45836.800 5903850 1274072316.90 384.333 1.8620 20100517 45836.900 5903959 1274072317.00 384.444 1.8611 20100517 45837.000 5904069 1274072317.10 384.621 1.8620 20100517 45837.100 5904147 1274072317.20 384.416 1.8602 20100517 45837.200 5904256 1274072317.30 384.609 1.8625 20100517 45837.300 5904366 1274072317.40 384.468 1.8621 20100517 45837.400 5904475 1274072317.50 384.300 1.8598 20100517 45837.500 5904553 1274072317.60 384.086 1.8615 20100517 45837.600 5904662 1274072317.70 384.054 1.8612 20100517 45837.700 5904772 1274072317.80 384.656 1.8619 20100517 45837.800 5904850 1274072317.90 384.591 1.8591 20100517 45837.900 5904959 1274072318.00 384.454 1.8609 20100517 45838.000 5905069 1274072318.10 384.446 1.8630 20100517 45838.100 5905147 1274072318.20 384.416 1.8613 20100517 45838.200 5905256 1274072318.30 383.975 1.8577 20100517 45838.300 5905366 1274072318.40 384.384 1.8618 20100517 45838.400 5905475 1274072318.50 384.918 1.8630 20100517 45838.500 5905553 1274072318.60 384.481 1.8613 20100517 45838.600 5905662 1274072318.70 384.128 1.8590 20100517 45838.700 5905772 1274072318.80 384.659 1.8577 20100517 45838.800 5905850 1274072318.90 384.429 1.8588 20100517 45838.900 5905959 1274072319.00 384.471 1.8614 20100517 45839.000 5906069 1274072319.10 384.530 1.8616 20100517 45839.100 5906147 1274072319.20 384.535 1.8624 20100517 45839.200 5906256 1274072319.30 384.360 1.8593 20100517 45839.300 5906366 1274072319.40 384.402 1.8611 20100517 45839.400 5906475 1274072319.50 384.449 1.8584 20100517 45839.500 5906553 1274072319.60 384.543 1.8622 20100517 45839.600 5906662 1274072319.70 384.715 1.8608 20100517 45839.700 5906772 1274072319.80 384.461 1.8608 20100517 45839.800 5906850 1274072319.90 384.529 1.8597 20100517 45839.900 5906959 1274072320.00 384.277 1.8607 20100517 45840.000 5907069 1274072320.10 384.139 1.8565 20100517 45840.100 5907178 1274072320.20 384.467 1.8602 20100517 45840.200 5907256 1274072320.30 384.511 1.8631 20100517 45840.300 5907366 1274072320.40 384.595 1.8614 20100517 45840.400 5907475 1274072320.50 384.512 1.8617 20100517 45840.500 5907553 1274072320.60 384.375 1.8607 20100517 45840.600 5907662 1274072320.70 384.477 1.8612 20100517 45840.700 5907772 1274072320.80 384.825 1.8600 20100517 45840.800 5907850 1274072320.90 384.425 1.8623 20100517 45840.900 5907959 1274072321.00 384.259 1.8614 20100517 45841.000 5908069 1274072321.10 384.315 1.8615 20100517 45841.100 5908147 1274072321.20 384.393 1.8620 20100517 45841.200 5908256 1274072321.30 384.266 1.8589 20100517 45841.300 5908381 1274072321.40 384.529 1.8620 20100517 45841.400 5908459 1274072321.50 384.846 1.8631 20100517 45841.500 5908569 1274072321.60 384.469 1.8609 20100517 45841.600 5908647 1274072321.70 384.367 1.8613 20100517 45841.700 5908756 1274072321.80 384.315 1.8608 20100517 45841.800 5908866 1274072321.90 384.641 1.8598 20100517 45841.900 5908975 1274072322.00 384.477 1.8605 20100517 45842.000 5909053 1274072322.10 384.882 1.8639 20100517 45842.100 5909162 1274072322.20 384.496 1.8588 20100517 45842.200 5909272 1274072322.30 384.282 1.8604 20100517 45842.300 5909350 1274072322.40 384.336 1.8606 20100517 45842.400 5909459 1274072322.50 384.359 1.8614 20100517 45842.500 5909569 1274072322.60 384.336 1.8584 20100517 45842.600 5909647 1274072322.70 383.944 1.8561 20100517 45842.700 5909756 1274072322.80 384.226 1.8609 20100517 45842.800 5909866 1274072322.90 384.501 1.8619 20100517 45842.900 5909975 1274072323.00 384.335 1.8611 20100517 45843.000 5910053 1274072323.10 384.777 1.8607 20100517 45843.100 5910162 1274072323.20 384.392 1.8599 20100517 45843.200 5910272 1274072323.30 384.581 1.8592 20100517 45843.300 5910350 1274072323.40 384.222 1.8633 20100517 45843.400 5910459 1274072323.50 384.672 1.8629 20100517 45843.500 5910569 1274072323.60 384.454 1.8598 20100517 45843.600 5910647 1274072323.70 384.489 1.8592 20100517 45843.700 5910756 1274072323.80 384.323 1.8595 20100517 45843.800 5910866 1274072323.90 384.742 1.8606 20100517 45843.900 5910975 1274072324.00 384.576 1.8598 20100517 45844.000 5911053 1274072324.10 384.547 1.8608 20100517 45844.100 5911162 1274072324.20 384.549 1.8605 20100517 45844.200 5911272 1274072324.30 384.533 1.8632 20100517 45844.300 5911350 1274072324.40 384.370 1.8594 20100517 45844.400 5911459 1274072324.50 384.449 1.8606 20100517 45844.500 5911569 1274072324.60 384.422 1.8595 20100517 45844.600 5911647 1274072324.70 384.284 1.8610 20100517 45844.700 5911756 1274072324.80 384.630 1.8596 20100517 45844.800 5911866 1274072324.90 384.322 1.8628 20100517 45844.900 5911975 1274072325.00 384.363 1.8587 20100517 45845.000 5912053 1274072325.10 384.092 1.8607 20100517 45845.100 5912162 1274072325.20 384.766 1.8609 20100517 45845.200 5912272 1274072325.30 384.142 1.8601 20100517 45845.300 5912350 1274072325.40 384.533 1.8630 20100517 45845.400 5912459 1274072325.50 384.083 1.8612 20100517 45845.500 5912569 1274072325.60 384.792 1.8630 20100517 45845.600 5912647 1274072325.70 384.672 1.8647 20100517 45845.700 5912756 1274072325.80 384.060 1.8608 20100517 45845.800 5912866 1274072325.90 384.213 1.8596 20100517 45845.900 5912975 1274072326.00 384.337 1.8620 20100517 45846.000 5913053 1274072326.10 384.236 1.8603 20100517 45846.100 5913162 1274072326.20 384.230 1.8608 20100517 45846.200 5913272 1274072326.30 384.602 1.8609 20100517 45846.300 5913350 1274072326.40 384.445 1.8607 20100517 45846.400 5913459 1274072326.50 384.120 1.8606 20100517 45846.500 5913569 1274072326.60 384.559 1.8600 20100517 45846.600 5913647 1274072326.70 384.420 1.8594 20100517 45846.700 5913756 1274072326.80 384.225 1.8603 20100517 45846.800 5913866 1274072326.90 384.213 1.8595 20100517 45846.900 5913975 1274072327.00 384.466 1.8612 20100517 45847.000 5914053 1274072327.10 384.366 1.8636 20100517 45847.100 5914162 1274072327.20 384.254 1.8602 20100517 45847.200 5914272 1274072327.30 384.423 1.8606 20100517 45847.300 5914350 1274072327.40 384.272 1.8612 20100517 45847.400 5914459 1274072327.50 384.356 1.8605 20100517 45847.500 5914569 1274072327.60 384.541 1.8610 20100517 45847.600 5914647 1274072327.70 384.182 1.8597 20100517 45847.700 5914756 1274072327.80 384.218 1.8608 20100517 45847.800 5914866 1274072327.90 384.263 1.8604 20100517 45847.900 5914975 1274072328.00 384.151 1.8603 20100517 45848.000 5915053 1274072328.10 384.292 1.8618 20100517 45848.100 5915162 1274072328.20 384.196 1.8641 20100517 45848.200 5915272 1274072328.30 384.326 1.8605 20100517 45848.300 5915350 1274072328.40 383.970 1.8599 20100517 45848.400 5915459 1274072328.50 384.216 1.8577 20100517 45848.500 5915569 1274072328.60 384.402 1.8619 20100517 45848.600 5915647 1274072328.70 384.415 1.8628 20100517 45848.700 5915756 1274072328.80 384.246 1.8588 20100517 45848.800 5915866 1274072328.90 384.235 1.8585 20100517 45848.900 5915975 1274072329.00 384.471 1.8628 20100517 45849.000 5916053 1274072329.10 384.235 1.8600 20100517 45849.100 5916162 1274072329.20 384.377 1.8596 20100517 45849.200 5916272 1274072329.30 384.315 1.8609 20100517 45849.300 5916350 1274072329.40 384.080 1.8586 20100517 45849.400 5916459 1274072329.50 383.678 1.8567 20100517 45849.500 5916569 1274072329.60 384.334 1.8610 20100517 45849.600 5916647 1274072329.70 384.142 1.8621 20100517 45849.700 5916756 1274072329.80 384.121 1.8590 20100517 45849.800 5916866 1274072329.90 384.274 1.8594 20100517 45849.900 5916975 1274072330.00 384.389 1.8595 20100517 45850.000 5917053 1274072330.10 384.355 1.8633 20100517 45850.100 5917162 1274072330.20 384.542 1.8618 20100517 45850.200 5917272 1274072330.30 384.358 1.8619 20100517 45850.300 5917350 1274072330.40 384.272 1.8602 20100517 45850.400 5917459 1274072330.50 384.294 1.8620 20100517 45850.500 5917569 1274072330.60 384.408 1.8601 20100517 45850.600 5917662 1274072330.70 384.231 1.8608 20100517 45850.700 5917772 1274072330.80 384.420 1.8588 20100517 45850.800 5917850 1274072330.90 384.309 1.8568 20100517 45850.900 5917959 1274072331.00 384.257 1.8626 20100517 45851.000 5918069 1274072331.10 384.551 1.8615 20100517 45851.100 5918147 1274072331.20 384.484 1.8628 20100517 45851.200 5918256 1274072331.30 384.586 1.8645 20100517 45851.300 5918366 1274072331.40 383.748 1.8597 20100517 45851.400 5918475 1274072331.50 384.495 1.8590 20100517 45851.500 5918584 1274072331.60 384.294 1.8608 20100517 45851.600 5918647 1274072331.70 384.552 1.8612 20100517 45851.700 5918756 1274072331.80 384.550 1.8615 20100517 45851.800 5918866 1274072331.90 384.415 1.8618 20100517 45851.900 5918975 1274072332.00 384.458 1.8610 20100517 45852.000 5919053 1274072332.10 384.080 1.8624 20100517 45852.100 5919162 1274072332.20 384.603 1.8592 20100517 45852.200 5919272 1274072332.30 384.148 1.8571 20100517 45852.300 5919350 1274072332.40 384.446 1.8612 20100517 45852.400 5919459 1274072332.50 384.227 1.8627 20100517 45852.500 5919569 1274072332.60 384.485 1.8607 20100517 45852.600 5919647 1274072332.70 384.562 1.8623 20100517 45852.700 5919756 1274072332.80 384.486 1.8606 20100517 45852.800 5919866 1274072332.90 384.297 1.8625 20100517 45852.900 5919975 1274072333.00 384.541 1.8613 20100517 45853.000 5920053 1274072333.10 384.425 1.8580 20100517 45853.100 5920162 1274072333.20 383.982 1.8613 20100517 45853.200 5920272 1274072333.30 384.580 1.8610 20100517 45853.300 5920350 1274072333.40 384.442 1.8635 20100517 45853.400 5920459 1274072333.50 384.084 1.8622 20100517 45853.500 5920569 1274072333.60 384.317 1.8576 20100517 45853.600 5920647 1274072333.70 384.221 1.8605 20100517 45853.700 5920756 1274072333.80 384.747 1.8611 20100517 45853.800 5920866 1274072333.90 384.129 1.8610 20100517 45853.900 5920975 1274072334.00 384.390 1.8603 20100517 45854.000 5921053 1274072334.10 384.670 1.8633 20100517 45854.100 5921162 1274072334.20 384.258 1.8589 20100517 45854.200 5921272 1274072334.30 384.202 1.8619 20100517 45854.300 5921350 1274072334.40 384.432 1.8596 20100517 45854.400 5921459 1274072334.50 384.267 1.8600 20100517 45854.500 5921569 1274072334.60 384.087 1.8589 20100517 45854.600 5921647 1274072334.70 384.292 1.8565 20100517 45854.700 5921756 1274072334.80 384.605 1.8615 20100517 45854.800 5921866 1274072334.90 384.672 1.8637 20100517 45854.900 5921975 1274072335.00 384.411 1.8615 20100517 45855.000 5922053 1274072335.10 384.712 1.8617 20100517 45855.100 5922162 1274072335.20 384.060 1.8613 20100517 45855.200 5922272 1274072335.30 384.280 1.8591 20100517 45855.300 5922350 1274072335.40 384.504 1.8632 20100517 45855.400 5922459 1274072335.50 384.712 1.8633 20100517 45855.500 5922569 1274072335.60 384.463 1.8585 20100517 45855.600 5922647 1274072335.70 384.301 1.8602 20100517 45855.700 5922756 1274072335.80 384.350 1.8607 20100517 45855.800 5922866 1274072335.90 384.352 1.8603 20100517 45855.900 5922975 1274072336.00 384.583 1.8582 20100517 45856.000 5923053 1274072336.10 384.220 1.8633 20100517 45856.100 5923162 1274072336.20 384.226 1.8616 20100517 45856.200 5923241 1274072336.30 384.212 1.8587 20100517 45856.300 5923350 1274072336.40 384.524 1.8590 20100517 45856.400 5923459 1274072336.50 384.385 1.8615 20100517 45856.500 5923569 1274072336.60 384.208 1.8618 20100517 45856.600 5923647 1274072336.70 384.229 1.8557 20100517 45856.700 5923756 1274072336.80 384.356 1.8590 20100517 45856.800 5923866 1274072336.90 384.303 1.8589 20100517 45856.900 5923975 1274072337.00 384.272 1.8612 20100517 45857.000 5924053 1274072337.10 384.645 1.8624 20100517 45857.100 5924162 1274072337.20 384.312 1.8608 20100517 45857.200 5924241 1274072337.30 384.294 1.8625 20100517 45857.300 5924350 1274072337.40 384.358 1.8596 20100517 45857.400 5924459 1274072337.50 384.199 1.8614 20100517 45857.500 5924569 1274072337.60 384.440 1.8610 20100517 45857.600 5924647 1274072337.70 384.474 1.8604 20100517 45857.700 5924756 1274072337.80 384.321 1.8589 20100517 45857.800 5924866 1274072337.90 384.683 1.8615 20100517 45857.900 5924991 1274072338.00 384.430 1.8594 20100517 45858.000 5925053 1274072338.10 384.525 1.8612 20100517 45858.100 5925162 1274072338.20 384.348 1.8598 20100517 45858.200 5925272 1274072338.30 384.436 1.8592 20100517 45858.300 5925350 1274072338.40 384.340 1.8577 20100517 45858.400 5925459 1274072338.50 384.512 1.8637 20100517 45858.500 5925569 1274072338.60 384.617 1.8588 20100517 45858.600 5925647 1274072338.70 384.315 1.8591 20100517 45858.700 5925756 1274072338.80 384.775 1.8616 20100517 45858.800 5925866 1274072338.90 384.775 1.8652 20100517 45858.900 5925975 1274072339.00 384.481 1.8590 20100517 45859.000 5926053 1274072339.10 383.633 1.8582 20100517 45859.100 5926162 1274072339.20 384.195 1.8611 20100517 45859.200 5926272 1274072339.30 384.109 1.8611 20100517 45859.300 5926350 1274072339.40 384.406 1.8605 20100517 45859.400 5926459 1274072339.50 384.597 1.8617 20100517 45859.500 5926569 1274072339.60 384.494 1.8589 20100517 45859.600 5926678 1274072339.70 384.585 1.8621 20100517 45859.700 5926756 1274072339.80 384.634 1.8604 20100517 45859.800 5926866 1274072339.90 384.276 1.8601 20100517 45859.900 5926975 1274072340.00 384.428 1.8600 20100517 45900.000 5927053 1274072340.10 384.424 1.8592 20100517 45900.100 5927162 1274072340.20 384.523 1.8631 20100517 45900.200 5927272 1274072340.30 384.094 1.8604 20100517 45900.300 5927350 1274072340.40 384.027 1.8610 20100517 45900.400 5927459 1274072340.50 384.306 1.8630 20100517 45900.500 5927569 1274072340.60 384.323 1.8624 20100517 45900.600 5927647 1274072340.70 383.880 1.8562 20100517 45900.700 5927756 1274072340.80 384.223 1.8613 20100517 45900.800 5927866 1274072340.90 384.422 1.8592 20100517 45900.900 5927975 1274072341.00 384.523 1.8608 20100517 45901.000 5928053 1274072341.10 384.575 1.8622 20100517 45901.100 5928162 1274072341.20 384.547 1.8602 20100517 45901.200 5928272 1274072341.30 384.513 1.8641 20100517 45901.300 5928350 1274072341.40 384.422 1.8631 20100517 45901.400 5928459 1274072341.50 384.308 1.8627 20100517 45901.500 5928569 1274072341.60 384.345 1.8594 20100517 45901.600 5928647 1274072341.70 383.908 1.8573 20100517 45901.700 5928756 1274072341.80 384.371 1.8607 20100517 45901.800 5928881 1274072341.90 384.553 1.8649 20100517 45901.900 5928959 1274072342.00 384.247 1.8606 20100517 45902.000 5929069 1274072342.10 384.502 1.8622 20100517 45902.100 5929147 1274072342.20 384.518 1.8587 20100517 45902.200 5929256 1274072342.30 384.208 1.8553 20100517 45902.300 5929366 1274072342.40 384.309 1.8617 20100517 45902.400 5929475 1274072342.50 384.534 1.8591 20100517 45902.500 5929553 1274072342.60 384.537 1.8603 20100517 45902.600 5929662 1274072342.70 384.348 1.8598 20100517 45902.700 5929772 1274072342.80 384.874 1.8603 20100517 45902.800 5929850 1274072342.90 384.396 1.8626 20100517 45902.900 5929959 1274072343.00 384.466 1.8601 20100517 45903.000 5930069 1274072343.10 384.293 1.8582 20100517 45903.100 5930147 1274072343.20 384.465 1.8610 20100517 45903.200 5930256 1274072343.30 384.432 1.8593 20100517 45903.300 5930366 1274072343.40 384.526 1.8618 20100517 45903.400 5930475 1274072343.50 384.626 1.8617 20100517 45903.500 5930553 1274072343.60 384.549 1.8610 20100517 45903.600 5930662 1274072343.70 384.596 1.8610 20100517 45903.700 5930772 1274072343.80 384.268 1.8602 20100517 45903.800 5930850 1274072343.90 384.421 1.8602 20100517 45903.900 5930959 1274072344.00 384.740 1.8618 20100517 45904.000 5931069 1274072344.10 384.593 1.8641 20100517 45904.100 5931147 1274072344.20 384.691 1.8616 20100517 45904.200 5931256 1274072344.30 384.238 1.8607 20100517 45904.300 5931366 1274072344.40 384.551 1.8587 20100517 45904.400 5931475 1274072344.50 384.037 1.8583 20100517 45904.500 5931553 1274072344.60 384.528 1.8592 20100517 45904.600 5931662 1274072344.70 384.373 1.8609 20100517 45904.700 5931772 1274072344.80 384.302 1.8596 20100517 45904.800 5931850 1274072344.90 384.596 1.8622 20100517 45904.900 5931959 1274072345.00 384.404 1.8632 20100517 45905.000 5932069 1274072345.10 384.732 1.8628 20100517 45905.100 5932147 1274072345.20 384.270 1.8627 20100517 45905.200 5932256 1274072345.30 384.210 1.8579 20100517 45905.300 5932366 1274072345.40 384.312 1.8619 20100517 45905.400 5932475 1274072345.50 384.488 1.8654 20100517 45905.500 5932553 1274072345.60 384.270 1.8612 20100517 45905.600 5932662 1274072345.70 384.694 1.8628 20100517 45905.700 5932772 1274072345.80 384.358 1.8597 20100517 45905.800 5932850 1274072345.90 384.095 1.8603 20100517 45905.900 5932959 1274072346.00 384.184 1.8618 20100517 45906.000 5933069 1274072346.10 384.553 1.8613 20100517 45906.100 5933147 1274072346.20 384.317 1.8585 20100517 45906.200 5933256 1274072346.30 384.068 1.8585 20100517 45906.300 5933366 1274072346.40 384.654 1.8617 20100517 45906.400 5933475 1274072346.50 384.442 1.8599 20100517 45906.500 5933553 1274072346.60 384.508 1.8622 20100517 45906.600 5933662 1274072346.70 384.322 1.8594 20100517 45906.700 5933772 1274072346.80 384.097 1.8610 20100517 45906.800 5933850 1274072346.90 384.462 1.8576 20100517 45906.900 5933959 1274072347.00 384.270 1.8599 20100517 45907.000 5934069 1274072347.10 384.165 1.8589 20100517 45907.100 5934147 1274072347.20 384.322 1.8603 20100517 45907.200 5934256 1274072347.30 384.205 1.8598 20100517 45907.300 5934366 1274072347.40 384.237 1.8618 20100517 45907.400 5934475 1274072347.50 384.435 1.8611 20100517 45907.500 5934553 1274072347.60 384.649 1.8613 20100517 45907.600 5934662 1274072347.70 384.461 1.8625 20100517 45907.700 5934772 1274072347.80 384.389 1.8593 20100517 45907.800 5934850 1274072347.90 384.333 1.8580 20100517 45907.900 5934959 1274072348.00 384.554 1.8610 20100517 45908.000 5935069 1274072348.10 384.427 1.8599 20100517 45908.100 5935147 1274072348.20 384.292 1.8616 20100517 45908.200 5935256 1274072348.30 384.429 1.8590 20100517 45908.300 5935366 1274072348.40 384.434 1.8611 20100517 45908.400 5935475 1274072348.50 384.563 1.8601 20100517 45908.500 5935553 1274072348.60 384.242 1.8614 20100517 45908.600 5935662 1274072348.70 384.534 1.8644 20100517 45908.700 5935772 1274072348.80 384.138 1.8596 20100517 45908.800 5935850 1274072348.90 384.488 1.8642 20100517 45908.900 5935959 1274072349.00 384.329 1.8582 20100517 45909.000 5936069 1274072349.10 383.846 1.8587 20100517 45909.100 5936147 1274072349.20 384.491 1.8571 20100517 45909.200 5936256 1274072349.30 384.424 1.8636 20100517 45909.300 5936366 1274072349.40 384.362 1.8591 20100517 45909.400 5936475 1274072349.50 384.187 1.8624 20100517 45909.500 5936553 1274072349.60 384.296 1.8589 20100517 45909.600 5936662 1274072349.70 383.746 1.8575 20100517 45909.700 5936772 1274072349.80 384.194 1.8598 20100517 45909.800 5936850 1274072349.90 384.305 1.8591 20100517 45909.900 5936959 1274072350.00 384.486 1.8603 20100517 45910.000 5937069 1274072350.10 384.300 1.8602 20100517 45910.100 5937147 1274072350.20 384.085 1.8608 20100517 45910.200 5937256 1274072350.30 384.371 1.8602 20100517 45910.300 5937366 1274072350.40 384.200 1.8605 20100517 45910.400 5937475 1274072350.50 384.439 1.8630 20100517 45910.500 5937553 1274072350.60 384.424 1.8606 20100517 45910.600 5937662 1274072350.70 384.473 1.8612 20100517 45910.700 5937772 1274072350.80 384.308 1.8592 20100517 45910.800 5937850 1274072350.90 384.028 1.8604 20100517 45910.900 5937959 1274072351.00 384.381 1.8618 20100517 45911.000 5938069 1274072351.10 384.282 1.8602 20100517 45911.100 5938147 1274072351.20 384.219 1.8614 20100517 45911.200 5938256 1274072351.30 384.478 1.8614 20100517 45911.300 5938366 1274072351.40 384.208 1.8599 20100517 45911.400 5938475 1274072351.50 384.083 1.8567 20100517 45911.500 5938553 1274072351.60 384.447 1.8621 20100517 45911.600 5938662 1274072351.70 384.341 1.8605 20100517 45911.700 5938772 1274072351.80 384.426 1.8623 20100517 45911.800 5938850 1274072351.90 384.473 1.8659 20100517 45911.900 5938959 1274072352.00 384.392 1.8605 20100517 45912.000 5939069 1274072352.10 384.202 1.8593 20100517 45912.100 5939147 1274072352.20 384.212 1.8600 20100517 45912.200 5939256 1274072352.30 384.251 1.8590 20100517 45912.300 5939366 1274072352.40 384.375 1.8601 20100517 45912.400 5939475 1274072352.50 384.270 1.8617 20100517 45912.500 5939553 1274072352.60 384.222 1.8591 20100517 45912.600 5939662 1274072352.70 384.093 1.8564 20100517 45912.700 5939772 1274072352.80 384.241 1.8601 20100517 45912.800 5939834 1274072352.90 384.196 1.8588 20100517 45912.900 5939991 1274072353.00 384.378 1.8609 20100517 45913.000 5940053 1274072353.10 384.450 1.8592 20100517 45913.100 5940162 1274072353.20 384.381 1.8607 20100517 45913.200 5940272 1274072353.30 384.198 1.8595 20100517 45913.300 5940350 1274072353.40 384.223 1.8589 20100517 45913.400 5940459 1274072353.50 384.483 1.8607 20100517 45913.500 5940569 1274072353.60 384.302 1.8593 20100517 45913.600 5940647 1274072353.70 384.137 1.8622 20100517 45913.700 5940756 1274072353.80 384.427 1.8615 20100517 45913.800 5940866 1274072353.90 384.571 1.8619 20100517 45913.900 5940975 1274072354.00 384.028 1.8608 20100517 45914.000 5941053 1274072354.10 384.111 1.8580 20100517 45914.100 5941162 1274072354.20 384.430 1.8600 20100517 45914.200 5941272 1274072354.30 384.141 1.8621 20100517 45914.300 5941350 1274072354.40 384.403 1.8598 20100517 45914.400 5941459 1274072354.50 384.323 1.8595 20100517 45914.500 5941569 1274072354.60 384.180 1.8616 20100517 45914.600 5941662 1274072354.70 384.415 1.8615 20100517 45914.700 5941772 1274072354.80 384.313 1.8628 20100517 45914.800 5941850 1274072354.90 383.905 1.8568 20100517 45914.900 5941959 1274072355.00 384.349 1.8620 20100517 45915.000 5942069 1274072355.10 384.742 1.8597 20100517 45915.100 5942147 1274072355.20 384.536 1.8633 20100517 45915.200 5942303 1274072355.30 384.339 1.8600 20100517 45915.300 5942366 1274072355.40 384.336 1.8609 20100517 45915.400 5942475 1274072355.50 384.512 1.8658 20100517 45915.500 5942553 1274072355.60 384.465 1.8625 20100517 45915.600 5942662 1274072355.70 384.635 1.8628 20100517 45915.700 5942772 1274072355.80 384.467 1.8617 20100517 45915.800 5942850 1274072355.90 384.061 1.8610 20100517 45915.900 5942959 1274072356.00 384.567 1.8617 20100517 45916.000 5943069 1274072356.10 384.564 1.8578 20100517 45916.100 5943147 1274072356.20 384.419 1.8622 20100517 45916.200 5943256 1274072356.30 384.870 1.8620 20100517 45916.300 5943366 1274072356.40 384.427 1.8610 20100517 45916.400 5943475 1274072356.50 384.404 1.8642 20100517 45916.500 5943553 1274072356.60 384.464 1.8616 20100517 45916.600 5943662 1274072356.70 384.305 1.8611 20100517 45916.700 5943772 1274072356.80 384.583 1.8594 20100517 45916.800 5943850 1274072356.90 384.218 1.8594 20100517 45916.900 5943959 1274072357.00 384.367 1.8612 20100517 45917.000 5944069 1274072357.10 384.456 1.8625 20100517 45917.100 5944147 1274072357.20 384.441 1.8602 20100517 45917.200 5944303 1274072357.30 383.931 1.8601 20100517 45917.300 5944350 1274072357.40 384.356 1.8594 20100517 45917.400 5944459 1274072357.50 384.172 1.8577 20100517 45917.500 5944569 1274072357.60 384.369 1.8608 20100517 45917.600 5944647 1274072357.70 384.321 1.8576 20100517 45917.700 5944756 1274072357.80 384.481 1.8598 20100517 45917.800 5944866 1274072357.90 384.382 1.8607 20100517 45917.900 5944975 1274072358.00 384.338 1.8589 20100517 45918.000 5945053 1274072358.10 384.356 1.8621 20100517 45918.100 5945162 1274072358.20 384.285 1.8606 20100517 45918.200 5945272 1274072358.30 384.434 1.8598 20100517 45918.300 5945350 1274072358.40 384.214 1.8602 20100517 45918.400 5945459 1274072358.50 384.385 1.8614 20100517 45918.500 5945569 1274072358.60 384.727 1.8585 20100517 45918.600 5945647 1274072358.70 384.148 1.8615 20100517 45918.700 5945756 1274072358.80 384.437 1.8631 20100517 45918.800 5945866 1274072358.90 384.203 1.8595 20100517 45918.900 5945975 1274072359.00 384.391 1.8612 20100517 45919.000 5946053 1274072359.10 384.423 1.8605 20100517 45919.100 5946162 1274072359.20 384.285 1.8588 20100517 45919.200 5946272 1274072359.30 384.155 1.8607 20100517 45919.300 5946350 1274072359.40 384.294 1.8577 20100517 45919.400 5946459 1274072359.50 384.236 1.8601 20100517 45919.500 5946569 1274072359.60 384.184 1.8623 20100517 45919.600 5946647 1274072359.70 384.423 1.8581 20100517 45919.700 5946756 1274072359.80 384.674 1.8615 20100517 45919.800 5946866 1274072359.90 384.153 1.8599 20100517 45919.900 5946975 1274072360.00 384.564 1.8588 20100517 45920.000 5947053 1274072360.10 384.581 1.8608 20100517 45920.100 5947162 1274072360.20 384.313 1.8573 20100517 45920.200 5947272 1274072360.30 384.360 1.8619 20100517 45920.300 5947350 1274072360.40 384.526 1.8605 20100517 45920.400 5947459 1274072360.50 384.368 1.8631 20100517 45920.500 5947569 1274072360.60 384.474 1.8604 20100517 45920.600 5947647 1274072360.70 384.360 1.8622 20100517 45920.700 5947756 1274072360.80 384.364 1.8606 20100517 45920.800 5947866 1274072360.90 384.599 1.8637 20100517 45920.900 5947975 1274072361.00 383.824 1.8599 20100517 45921.000 5948053 1274072361.10 384.029 1.8567 20100517 45921.100 5948162 1274072361.20 384.283 1.8618 20100517 45921.200 5948272 1274072361.30 384.709 1.8624 20100517 45921.300 5948350 1274072361.40 384.425 1.8622 20100517 45921.400 5948459 1274072361.50 384.775 1.8620 20100517 45921.500 5948569 1274072361.60 384.163 1.8624 20100517 45921.600 5948678 1274072361.70 384.703 1.8584 20100517 45921.700 5948756 1274072361.80 384.171 1.8594 20100517 45921.800 5948866 1274072361.90 384.375 1.8639 20100517 45921.900 5948975 1274072362.00 384.253 1.8601 20100517 45922.000 5949053 1274072362.10 384.679 1.8614 20100517 45922.100 5949162 1274072362.20 384.683 1.8603 20100517 45922.200 5949272 1274072362.30 384.354 1.8596 20100517 45922.300 5949350 1274072362.40 384.464 1.8617 20100517 45922.400 5949459 1274072362.50 384.127 1.8589 20100517 45922.500 5949569 1274072362.60 384.121 1.8602 20100517 45922.600 5949678 1274072362.70 384.517 1.8646 20100517 45922.700 5949756 1274072362.80 384.098 1.8609 20100517 45922.800 5949866 1274072362.90 384.017 1.8601 20100517 45922.900 5949975 1274072363.00 384.096 1.8612 20100517 45923.000 5950053 1274072363.10 384.182 1.8568 20100517 45923.100 5950162 1274072363.20 384.297 1.8614 20100517 45923.200 5950272 1274072363.30 384.542 1.8581 20100517 45923.300 5950350 1274072363.40 384.537 1.8613 20100517 45923.400 5950459 1274072363.50 384.573 1.8605 20100517 45923.500 5950537 1274072363.60 384.227 1.8609 20100517 45923.600 5950694 1274072363.70 384.366 1.8616 20100517 45923.700 5950756 1274072363.80 384.098 1.8604 20100517 45923.800 5950866 1274072363.90 383.965 1.8559 20100517 45923.900 5950975 1274072364.00 384.579 1.8600 20100517 45924.000 5951037 1274072364.10 384.315 1.8611 20100517 45924.100 5951194 1274072364.20 384.577 1.8601 20100517 45924.200 5951256 1274072364.30 384.200 1.8600 20100517 45924.300 5951366 1274072364.40 384.293 1.8604 20100517 45924.400 5951475 1274072364.50 384.408 1.8608 20100517 45924.500 5951553 1274072364.60 384.617 1.8592 20100517 45924.600 5951662 1274072364.70 384.267 1.8597 20100517 45924.700 5951772 1274072364.80 384.108 1.8600 20100517 45924.800 5951850 1274072364.90 384.470 1.8590 20100517 45924.900 5951959 1274072365.00 384.360 1.8594 20100517 45925.000 5952069 1274072365.10 384.304 1.8609 20100517 45925.100 5952147 1274072365.20 384.136 1.8607 20100517 45925.200 5952256 1274072365.30 384.276 1.8591 20100517 45925.300 5952366 1274072365.40 384.252 1.8589 20100517 45925.400 5952475 1274072365.50 384.194 1.8609 20100517 45925.500 5952553 1274072365.60 384.344 1.8618 20100517 45925.600 5952662 1274072365.70 384.122 1.8580 20100517 45925.700 5952772 1274072365.80 384.346 1.8612 20100517 45925.800 5952881 1274072365.90 384.129 1.8636 20100517 45925.900 5952959 1274072366.00 384.337 1.8604 20100517 45926.000 5953069 1274072366.10 384.706 1.8628 20100517 45926.100 5953147 1274072366.20 384.397 1.8588 20100517 45926.200 5953256 1274072366.30 384.308 1.8587 20100517 45926.300 5953366 1274072366.40 384.358 1.8602 20100517 45926.400 5953475 1274072366.50 384.167 1.8607 20100517 45926.500 5953553 1274072366.60 384.320 1.8601 20100517 45926.600 5953662 1274072366.70 384.415 1.8605 20100517 45926.700 5953772 1274072366.80 384.162 1.8608 20100517 45926.800 5953850 1274072366.90 384.735 1.8611 20100517 45926.900 5953959 1274072367.00 384.014 1.8603 20100517 45927.000 5954069 1274072367.10 384.270 1.8598 20100517 45927.100 5954147 1274072367.20 384.598 1.8578 20100517 45927.200 5954256 1274072367.30 384.184 1.8606 20100517 45927.300 5954366 1274072367.40 384.268 1.8621 20100517 45927.400 5954475 1274072367.50 384.832 1.8612 20100517 45927.500 5954553 1274072367.60 384.274 1.8612 20100517 45927.600 5954662 1274072367.70 384.225 1.8586 20100517 45927.700 5954772 1274072367.80 384.421 1.8596 20100517 45927.800 5954866 1274072367.90 384.405 1.8611 20100517 45927.900 5954975 1274072368.00 384.458 1.8602 20100517 45928.000 5955053 1274072368.10 384.404 1.8622 20100517 45928.100 5955162 1274072368.20 384.402 1.8600 20100517 45928.200 5955272 1274072368.30 383.943 1.8564 20100517 45928.300 5955350 1274072368.40 384.315 1.8594 20100517 45928.400 5955459 1274072368.50 384.447 1.8633 20100517 45928.500 5955569 1274072368.60 384.378 1.8604 20100517 45928.600 5955678 1274072368.70 384.292 1.8591 20100517 45928.700 5955756 1274072368.80 384.488 1.8589 20100517 45928.800 5955866 1274072368.90 384.388 1.8600 20100517 45928.900 5955975 1274072369.00 384.647 1.8606 20100517 45929.000 5956053 1274072369.10 384.574 1.8576 20100517 45929.100 5956162 1274072369.20 384.328 1.8640 20100517 45929.200 5956272 1274072369.30 384.488 1.8614 20100517 45929.300 5956350 1274072369.40 384.124 1.8626 20100517 45929.400 5956459 1274072369.50 384.528 1.8632 20100517 45929.500 5956569 1274072369.60 384.486 1.8606 20100517 45929.600 5956662 1274072369.70 383.926 1.8581 20100517 45929.700 5956772 1274072369.80 384.401 1.8602 20100517 45929.800 5956850 1274072369.90 384.736 1.8630 20100517 45929.900 5956959 1274072370.00 384.286 1.8612 20100517 45930.000 5957069 1274072370.10 384.466 1.8578 20100517 45930.100 5957147 1274072370.20 384.355 1.8601 20100517 45930.200 5957256 1274072370.30 383.974 1.8599 20100517 45930.300 5957366 1274072370.40 384.460 1.8616 20100517 45930.400 5957475 1274072370.50 384.204 1.8597 20100517 45930.500 5957553 1274072370.60 384.422 1.8606 20100517 45930.600 5957662 1274072370.70 384.649 1.8601 20100517 45930.700 5957772 1274072370.80 384.215 1.8606 20100517 45930.800 5957850 1274072370.90 384.061 1.8603 20100517 45930.900 5957959 1274072371.00 384.647 1.8607 20100517 45931.000 5958069 1274072371.10 384.676 1.8618 20100517 45931.100 5958147 1274072371.20 384.241 1.8608 20100517 45931.200 5958256 1274072371.30 384.518 1.8606 20100517 45931.300 5958366 1274072371.40 384.239 1.8596 20100517 45931.400 5958475 1274072371.50 384.163 1.8577 20100517 45931.500 5958553 1274072371.60 384.532 1.8631 20100517 45931.600 5958662 1274072371.70 384.373 1.8627 20100517 45931.700 5958772 1274072371.80 384.300 1.8602 20100517 45931.800 5958850 1274072371.90 384.504 1.8592 20100517 45931.900 5958959 1274072372.00 384.443 1.8590 20100517 45932.000 5959053 1274072372.10 384.530 1.8602 20100517 45932.100 5959162 1274072372.20 384.469 1.8604 20100517 45932.200 5959272 1274072372.30 384.330 1.8618 20100517 45932.300 5959350 1274072372.40 383.942 1.8586 20100517 45932.400 5959459 1274072372.50 384.260 1.8582 20100517 45932.500 5959569 1274072372.60 384.203 1.8569 20100517 45932.600 5959647 1274072372.70 384.020 1.8597 20100517 45932.700 5959756 1274072372.80 384.170 1.8605 20100517 45932.800 5959866 1274072372.90 384.211 1.8679 20100517 45932.900 5959975 1274072373.00 384.062 1.8592 20100517 45933.000