05/16/2010 17:00 Generic with ASCII Output (SN: 1) 0000053 1274072373.10 384.575 1.8603 20100517 45933.100 0000162 1274072373.20 384.011 1.8616 20100517 45933.200 0000272 1274072373.30 384.260 1.8599 20100517 45933.300 0000350 1274072373.40 384.268 1.8615 20100517 45933.400 0000459 1274072373.50 383.907 1.8601 20100517 45933.500 0000569 1274072373.60 384.282 1.8599 20100517 45933.600 0000662 1274072373.70 384.907 1.8640 20100517 45933.700 0000772 1274072373.80 384.216 1.8601 20100517 45933.800 0000850 1274072373.90 384.581 1.8631 20100517 45933.900 0000959 1274072374.00 384.096 1.8578 20100517 45934.000 0001069 1274072374.10 383.524 1.8583 20100517 45934.100 0001147 1274072374.20 384.471 1.8616 20100517 45934.200 0001256 1274072374.30 384.303 1.8613 20100517 45934.300 0001366 1274072374.40 384.393 1.8600 20100517 45934.400 0001475 1274072374.50 384.507 1.8601 20100517 45934.500 0001553 1274072374.60 384.070 1.8620 20100517 45934.600 0001662 1274072374.70 383.984 1.8569 20100517 45934.700 0001772 1274072374.80 384.138 1.8607 20100517 45934.800 0001850 1274072374.90 384.460 1.8608 20100517 45934.900 0001959 1274072375.00 384.490 1.8607 20100517 45935.000 0002084 1274072375.10 384.243 1.8589 20100517 45935.100 0002147 1274072375.20 384.145 1.8644 20100517 45935.200 0002256 1274072375.30 384.301 1.8616 20100517 45935.300 0002366 1274072375.40 384.318 1.8607 20100517 45935.400 0002475 1274072375.50 384.590 1.8614 20100517 45935.500 0002553 1274072375.60 384.443 1.8594 20100517 45935.600 0002662 1274072375.70 384.073 1.8603 20100517 45935.700 0002772 1274072375.80 384.230 1.8629 20100517 45935.800 0002850 1274072375.90 384.653 1.8618 20100517 45935.900 0002959 1274072376.00 384.197 1.8604 20100517 45936.000 0003084 1274072376.10 384.247 1.8609 20100517 45936.100 0003147 1274072376.20 384.461 1.8596 20100517 45936.200 0003256 1274072376.30 384.116 1.8624 20100517 45936.300 0003366 1274072376.40 384.506 1.8638 20100517 45936.400 0003475 1274072376.50 384.726 1.8632 20100517 45936.500 0003553 1274072376.60 384.253 1.8608 20100517 45936.600 0003662 1274072376.70 384.219 1.8590 20100517 45936.700 0003772 1274072376.80 384.441 1.8609 20100517 45936.800 0003850 1274072376.90 384.683 1.8633 20100517 45936.900 0003959 1274072377.00 384.306 1.8591 20100517 45937.000 0004069 1274072377.10 384.309 1.8582 20100517 45937.100 0004147 1274072377.20 384.571 1.8610 20100517 45937.200 0004256 1274072377.30 384.325 1.8591 20100517 45937.300 0004366 1274072377.40 384.331 1.8586 20100517 45937.400 0004475 1274072377.50 384.447 1.8614 20100517 45937.500 0004553 1274072377.60 384.383 1.8591 20100517 45937.600 0004662 1274072377.70 384.227 1.8645 20100517 45937.700 0004741 1274072377.80 383.856 1.8607 20100517 45937.800 0004850 1274072377.90 384.143 1.8602 20100517 45937.900 0004959 1274072378.00 384.185 1.8581 20100517 45938.000 0005069 1274072378.10 384.187 1.8594 20100517 45938.100 0005147 1274072378.20 384.043 1.8613 20100517 45938.200 0005256 1274072378.30 384.527 1.8636 20100517 45938.300 0005366 1274072378.40 384.607 1.8608 20100517 45938.400 0005475 1274072378.50 383.878 1.8596 20100517 45938.500 0005553 1274072378.60 384.402 1.8602 20100517 45938.600 0005662 1274072378.70 384.108 1.8591 20100517 45938.700 0005741 1274072378.80 384.373 1.8605 20100517 45938.800 0005850 1274072378.90 384.367 1.8587 20100517 45938.900 0005959 1274072379.00 384.426 1.8613 20100517 45939.000 0006069 1274072379.10 384.477 1.8595 20100517 45939.100 0006147 1274072379.20 384.112 1.8605 20100517 45939.200 0006256 1274072379.30 384.339 1.8641 20100517 45939.300 0006366 1274072379.40 384.299 1.8605 20100517 45939.400 0006475 1274072379.50 384.751 1.8593 20100517 45939.500 0006553 1274072379.60 384.112 1.8613 20100517 45939.600 0006662 1274072379.70 384.636 1.8625 20100517 45939.700 0006772 1274072379.80 384.201 1.8616 20100517 45939.800 0006850 1274072379.90 384.306 1.8582 20100517 45939.900 0006959 1274072380.00 384.387 1.8609 20100517 45940.000 0007069 1274072380.10 384.506 1.8638 20100517 45940.100 0007147 1274072380.20 384.310 1.8603 20100517 45940.200 0007256 1274072380.30 384.505 1.8609 20100517 45940.300 0007366 1274072380.40 384.204 1.8616 20100517 45940.400 0007475 1274072380.50 384.339 1.8600 20100517 45940.500 0007553 1274072380.60 384.165 1.8591 20100517 45940.600 0007662 1274072380.70 383.955 1.8594 20100517 45940.700 0007772 1274072380.80 384.429 1.8561 20100517 45940.800 0007850 1274072380.90 384.193 1.8602 20100517 45940.900 0007959 1274072381.00 384.226 1.8596 20100517 45941.000 0008069 1274072381.10 384.365 1.8636 20100517 45941.100 0008147 1274072381.20 384.370 1.8620 20100517 45941.200 0008256 1274072381.30 384.334 1.8595 20100517 45941.300 0008366 1274072381.40 384.630 1.8600 20100517 45941.400 0008475 1274072381.50 384.146 1.8602 20100517 45941.500 0008553 1274072381.60 384.403 1.8613 20100517 45941.600 0008662 1274072381.70 384.407 1.8604 20100517 45941.700 0008772 1274072381.80 384.403 1.8611 20100517 45941.800 0008850 1274072381.90 384.505 1.8616 20100517 45941.900 0008959 1274072382.00 384.135 1.8601 20100517 45942.000 0009069 1274072382.10 384.389 1.8583 20100517 45942.100 0009162 1274072382.20 384.436 1.8603 20100517 45942.200 0009272 1274072382.30 384.530 1.8603 20100517 45942.300 0009350 1274072382.40 383.983 1.8612 20100517 45942.400 0009459 1274072382.50 384.393 1.8645 20100517 45942.500 0009569 1274072382.60 384.577 1.8606 20100517 45942.600 0009678 1274072382.70 383.965 1.8643 20100517 45942.700 0009756 1274072382.80 384.302 1.8570 20100517 45942.800 0009866 1274072382.90 384.276 1.8602 20100517 45942.900 0009975 1274072383.00 384.478 1.8619 20100517 45943.000 0010053 1274072383.10 384.315 1.8605 20100517 45943.100 0010162 1274072383.20 384.745 1.8588 20100517 45943.200 0010272 1274072383.30 384.068 1.8599 20100517 45943.300 0010381 1274072383.40 384.367 1.8603 20100517 45943.400 0010459 1274072383.50 384.171 1.8555 20100517 45943.500 0010569 1274072383.60 384.076 1.8613 20100517 45943.600 0010678 1274072383.70 384.328 1.8650 20100517 45943.700 0010756 1274072383.80 384.378 1.8619 20100517 45943.800 0010866 1274072383.90 384.250 1.8594 20100517 45943.900 0010975 1274072384.00 384.106 1.8588 20100517 45944.000 0011053 1274072384.10 384.014 1.8581 20100517 45944.100 0011162 1274072384.20 384.017 1.8568 20100517 45944.200 0011272 1274072384.30 384.585 1.8619 20100517 45944.300 0011350 1274072384.40 384.337 1.8612 20100517 45944.400 0011459 1274072384.50 384.482 1.8639 20100517 45944.500 0011569 1274072384.60 384.179 1.8616 20100517 45944.600 0011678 1274072384.70 384.146 1.8592 20100517 45944.700 0011756 1274072384.80 384.124 1.8612 20100517 45944.800 0011866 1274072384.90 384.426 1.8612 20100517 45944.900 0011975 1274072385.00 384.244 1.8600 20100517 45945.000 0012053 1274072385.10 384.042 1.8614 20100517 45945.100 0012162 1274072385.20 384.264 1.8604 20100517 45945.200 0012272 1274072385.30 384.678 1.8601 20100517 45945.300 0012381 1274072385.40 384.365 1.8603 20100517 45945.400 0012459 1274072385.50 384.350 1.8596 20100517 45945.500 0012569 1274072385.60 384.064 1.8612 20100517 45945.600 0012678 1274072385.70 384.404 1.8594 20100517 45945.700 0012756 1274072385.80 384.463 1.8599 20100517 45945.800 0012866 1274072385.90 384.387 1.8621 20100517 45945.900 0012975 1274072386.00 384.437 1.8590 20100517 45946.000 0013053 1274072386.10 384.318 1.8571 20100517 45946.100 0013162 1274072386.20 384.188 1.8603 20100517 45946.200 0013272 1274072386.30 384.273 1.8589 20100517 45946.300 0013350 1274072386.40 384.187 1.8603 20100517 45946.400 0013459 1274072386.50 384.321 1.8598 20100517 45946.500 0013569 1274072386.60 384.470 1.8613 20100517 45946.600 0013678 1274072386.70 384.421 1.8638 20100517 45946.700 0013756 1274072386.80 384.119 1.8606 20100517 45946.800 0013866 1274072386.90 384.057 1.8600 20100517 45946.900 0013975 1274072387.00 384.268 1.8592 20100517 45947.000 0014053 1274072387.10 384.094 1.8591 20100517 45947.100 0014162 1274072387.20 384.386 1.8610 20100517 45947.200 0014272 1274072387.30 383.989 1.8563 20100517 45947.300 0014350 1274072387.40 384.095 1.8620 20100517 45947.400 0014459 1274072387.50 384.457 1.8633 20100517 45947.500 0014569 1274072387.60 384.356 1.8598 20100517 45947.600 0014678 1274072387.70 384.203 1.8623 20100517 45947.700 0014756 1274072387.80 384.234 1.8614 20100517 45947.800 0014866 1274072387.90 384.167 1.8597 20100517 45947.900 0014975 1274072388.00 384.436 1.8589 20100517 45948.000 0015053 1274072388.10 384.181 1.8599 20100517 45948.100 0015162 1274072388.20 384.283 1.8618 20100517 45948.200 0015272 1274072388.30 384.162 1.8598 20100517 45948.300 0015350 1274072388.40 384.364 1.8593 20100517 45948.400 0015459 1274072388.50 384.119 1.8578 20100517 45948.500 0015569 1274072388.60 384.380 1.8602 20100517 45948.600 0015678 1274072388.70 384.469 1.8614 20100517 45948.700 0015756 1274072388.80 384.437 1.8598 20100517 45948.800 0015866 1274072388.90 384.167 1.8584 20100517 45948.900 0015975 1274072389.00 384.082 1.8605 20100517 45949.000 0016069 1274072389.10 384.212 1.8613 20100517 45949.100 0016178 1274072389.20 384.249 1.8616 20100517 45949.200 0016256 1274072389.30 383.949 1.8587 20100517 45949.300 0016366 1274072389.40 384.407 1.8572 20100517 45949.400 0016475 1274072389.50 384.298 1.8610 20100517 45949.500 0016553 1274072389.60 384.384 1.8593 20100517 45949.600 0016662 1274072389.70 384.244 1.8621 20100517 45949.700 0016772 1274072389.80 384.383 1.8585 20100517 45949.800 0016850 1274072389.90 383.906 1.8580 20100517 45949.900 0016959 1274072390.00 384.581 1.8609 20100517 45950.000 0017069 1274072390.10 384.274 1.8628 20100517 45950.100 0017147 1274072390.20 384.330 1.8606 20100517 45950.200 0017256 1274072390.30 384.154 1.8600 20100517 45950.300 0017366 1274072390.40 384.495 1.8604 20100517 45950.400 0017475 1274072390.50 384.314 1.8595 20100517 45950.500 0017553 1274072390.60 384.517 1.8609 20100517 45950.600 0017662 1274072390.70 384.155 1.8613 20100517 45950.700 0017772 1274072390.80 384.364 1.8599 20100517 45950.800 0017850 1274072390.90 384.588 1.8623 20100517 45950.900 0017959 1274072391.00 384.482 1.8591 20100517 45951.000 0018069 1274072391.10 383.948 1.8592 20100517 45951.100 0018147 1274072391.20 384.419 1.8609 20100517 45951.200 0018256 1274072391.30 384.946 1.8621 20100517 45951.300 0018366 1274072391.40 384.525 1.8604 20100517 45951.400 0018475 1274072391.50 384.163 1.8576 20100517 45951.500 0018553 1274072391.60 384.332 1.8615 20100517 45951.600 0018662 1274072391.70 384.450 1.8617 20100517 45951.700 0018772 1274072391.80 384.389 1.8610 20100517 45951.800 0018850 1274072391.90 384.475 1.8610 20100517 45951.900 0018959 1274072392.00 384.296 1.8618 20100517 45952.000 0019069 1274072392.10 384.685 1.8629 20100517 45952.100 0019147 1274072392.20 384.193 1.8613 20100517 45952.200 0019303 1274072392.30 384.552 1.8637 20100517 45952.300 0019350 1274072392.40 384.610 1.8599 20100517 45952.400 0019459 1274072392.50 384.246 1.8583 20100517 45952.500 0019569 1274072392.60 384.420 1.8609 20100517 45952.600 0019647 1274072392.70 384.322 1.8576 20100517 45952.700 0019756 1274072392.80 384.576 1.8562 20100517 45952.800 0019866 1274072392.90 384.855 1.8589 20100517 45952.900 0019975 1274072393.00 384.019 1.8597 20100517 45953.000 0020053 1274072393.10 383.976 1.8560 20100517 45953.100 0020162 1274072393.20 384.528 1.8615 20100517 45953.200 0020272 1274072393.30 384.470 1.8612 20100517 45953.300 0020350 1274072393.40 384.452 1.8590 20100517 45953.400 0020459 1274072393.50 384.249 1.8577 20100517 45953.500 0020537 1274072393.60 384.262 1.8607 20100517 45953.600 0020647 1274072393.70 384.479 1.8641 20100517 45953.700 0020756 1274072393.80 384.357 1.8611 20100517 45953.800 0020866 1274072393.90 384.302 1.8609 20100517 45953.900 0020975 1274072394.00 384.290 1.8618 20100517 45954.000 0021053 1274072394.10 384.436 1.8617 20100517 45954.100 0021162 1274072394.20 384.137 1.8598 20100517 45954.200 0021272 1274072394.30 384.509 1.8563 20100517 45954.300 0021350 1274072394.40 384.546 1.8571 20100517 45954.400 0021459 1274072394.50 384.161 1.8591 20100517 45954.500 0021569 1274072394.60 384.195 1.8607 20100517 45954.600 0021647 1274072394.70 384.389 1.8614 20100517 45954.700 0021756 1274072394.80 384.237 1.8594 20100517 45954.800 0021866 1274072394.90 384.175 1.8606 20100517 45954.900 0021975 1274072395.00 384.526 1.8596 20100517 45955.000 0022053 1274072395.10 384.207 1.8592 20100517 45955.100 0022162 1274072395.20 384.176 1.8613 20100517 45955.200 0022272 1274072395.30 384.384 1.8622 20100517 45955.300 0022350 1274072395.40 384.291 1.8612 20100517 45955.400 0022459 1274072395.50 384.248 1.8581 20100517 45955.500 0022569 1274072395.60 384.327 1.8602 20100517 45955.600 0022647 1274072395.70 384.205 1.8630 20100517 45955.700 0022756 1274072395.80 384.345 1.8621 20100517 45955.800 0022881 1274072395.90 384.152 1.8610 20100517 45955.900 0022959 1274072396.00 384.464 1.8589 20100517 45956.000 0023069 1274072396.10 384.138 1.8545 20100517 45956.100 0023147 1274072396.20 384.243 1.8619 20100517 45956.200 0023256 1274072396.30 384.650 1.8625 20100517 45956.300 0023366 1274072396.40 384.617 1.8604 20100517 45956.400 0023475 1274072396.50 384.140 1.8585 20100517 45956.500 0023553 1274072396.60 384.426 1.8618 20100517 45956.600 0023662 1274072396.70 384.263 1.8611 20100517 45956.700 0023772 1274072396.80 384.273 1.8601 20100517 45956.800 0023850 1274072396.90 384.442 1.8648 20100517 45956.900 0023959 1274072397.00 384.377 1.8596 20100517 45957.000 0024069 1274072397.10 384.328 1.8622 20100517 45957.100 0024147 1274072397.20 384.269 1.8611 20100517 45957.200 0024256 1274072397.30 384.496 1.8583 20100517 45957.300 0024366 1274072397.40 384.264 1.8582 20100517 45957.400 0024475 1274072397.50 384.194 1.8610 20100517 45957.500 0024553 1274072397.60 384.397 1.8598 20100517 45957.600 0024662 1274072397.70 384.136 1.8576 20100517 45957.700 0024772 1274072397.80 384.292 1.8596 20100517 45957.800 0024850 1274072397.90 384.629 1.8622 20100517 45957.900 0024959 1274072398.00 384.325 1.8629 20100517 45958.000 0025069 1274072398.10 384.441 1.8637 20100517 45958.100 0025147 1274072398.20 384.833 1.8597 20100517 45958.200 0025256 1274072398.30 384.196 1.8608 20100517 45958.300 0025366 1274072398.40 384.501 1.8601 20100517 45958.400 0025475 1274072398.50 384.457 1.8596 20100517 45958.500 0025553 1274072398.60 384.245 1.8607 20100517 45958.600 0025662 1274072398.70 384.552 1.8636 20100517 45958.700 0025772 1274072398.80 384.181 1.8599 20100517 45958.800 0025850 1274072398.90 384.023 1.8597 20100517 45958.900 0025959 1274072399.00 384.202 1.8597 20100517 45959.000 0026037 1274072399.10 384.123 1.8594 20100517 45959.100 0026194 1274072399.20 384.349 1.8620 20100517 45959.200 0026256 1274072399.30 384.521 1.8629 20100517 45959.300 0026366 1274072399.40 384.337 1.8620 20100517 45959.400 0026475 1274072399.50 384.151 1.8604 20100517 45959.500 0026553 1274072399.60 384.249 1.8597 20100517 45959.600 0026662 1274072399.70 384.421 1.8600 20100517 45959.700 0026772 1274072399.80 384.166 1.8594 20100517 45959.800 0026881 1274072399.90 383.967 1.8612 20100517 45959.900 0026959 1274072400.00 384.364 1.8594 20100517 50000.000 0027069 1274072400.10 384.406 1.8621 20100517 50000.100 0027147 1274072400.20 384.321 1.8621 20100517 50000.200 0027256 1274072400.30 384.588 1.8560 20100517 50000.300 0027366 1274072400.40 384.317 1.8615 20100517 50000.400 0027475 1274072400.50 383.966 1.8584 20100517 50000.500 0027553 1274072400.60 384.618 1.8632 20100517 50000.600 0027662 1274072400.70 384.374 1.8628 20100517 50000.700 0027772 1274072400.80 384.410 1.8610 20100517 50000.800 0027850 1274072400.90 384.818 1.8624 20100517 50000.900 0027959 1274072401.00 384.361 1.8580 20100517 50001.000 0028037 1274072401.10 384.259 1.8580 20100517 50001.100 0028147 1274072401.20 384.731 1.8625 20100517 50001.200 0028256 1274072401.30 384.530 1.8639 20100517 50001.300 0028366 1274072401.40 384.390 1.8610 20100517 50001.400 0028475 1274072401.50 384.208 1.8610 20100517 50001.500 0028553 1274072401.60 384.235 1.8599 20100517 50001.600 0028662 1274072401.70 384.116 1.8621 20100517 50001.700 0028772 1274072401.80 384.490 1.8609 20100517 50001.800 0028881 1274072401.90 384.492 1.8618 20100517 50001.900 0028959 1274072402.00 384.230 1.8599 20100517 50002.000 0029069 1274072402.10 384.359 1.8598 20100517 50002.100 0029147 1274072402.20 384.190 1.8594 20100517 50002.200 0029256 1274072402.30 384.294 1.8588 20100517 50002.300 0029366 1274072402.40 384.296 1.8565 20100517 50002.400 0029475 1274072402.50 384.085 1.8570 20100517 50002.500 0029553 1274072402.60 384.410 1.8598 20100517 50002.600 0029662 1274072402.70 384.169 1.8596 20100517 50002.700 0029772 1274072402.80 384.417 1.8621 20100517 50002.800 0029881 1274072402.90 384.412 1.8650 20100517 50002.900 0029959 1274072403.00 384.309 1.8592 20100517 50003.000 0030069 1274072403.10 384.498 1.8603 20100517 50003.100 0030147 1274072403.20 384.316 1.8578 20100517 50003.200 0030256 1274072403.30 384.295 1.8622 20100517 50003.300 0030366 1274072403.40 384.389 1.8616 20100517 50003.400 0030475 1274072403.50 384.277 1.8596 20100517 50003.500 0030553 1274072403.60 384.577 1.8586 20100517 50003.600 0030662 1274072403.70 383.892 1.8585 20100517 50003.700 0030772 1274072403.80 384.335 1.8594 20100517 50003.800 0030881 1274072403.90 384.408 1.8620 20100517 50003.900 0030959 1274072404.00 384.254 1.8613 20100517 50004.000 0031069 1274072404.10 384.325 1.8592 20100517 50004.100 0031178 1274072404.20 384.194 1.8635 20100517 50004.200 0031256 1274072404.30 384.530 1.8597 20100517 50004.300 0031366 1274072404.40 384.521 1.8614 20100517 50004.400 0031475 1274072404.50 384.535 1.8614 20100517 50004.500 0031553 1274072404.60 384.380 1.8611 20100517 50004.600 0031662 1274072404.70 384.298 1.8595 20100517 50004.700 0031772 1274072404.80 384.160 1.8592 20100517 50004.800 0031850 1274072404.90 384.295 1.8606 20100517 50004.900 0031959 1274072405.00 384.454 1.8621 20100517 50005.000 0032069 1274072405.10 384.542 1.8601 20100517 50005.100 0032147 1274072405.20 384.423 1.8591 20100517 50005.200 0032256 1274072405.30 384.283 1.8613 20100517 50005.300 0032366 1274072405.40 384.139 1.8596 20100517 50005.400 0032475 1274072405.50 384.490 1.8612 20100517 50005.500 0032537 1274072405.60 384.374 1.8608 20100517 50005.600 0032647 1274072405.70 384.279 1.8567 20100517 50005.700 0032756 1274072405.80 384.317 1.8605 20100517 50005.800 0032866 1274072405.90 384.237 1.8599 20100517 50005.900 0032975 1274072406.00 384.406 1.8612 20100517 50006.000 0033053 1274072406.10 384.198 1.8598 20100517 50006.100 0033162 1274072406.20 384.401 1.8618 20100517 50006.200 0033272 1274072406.30 384.442 1.8623 20100517 50006.300 0033350 1274072406.40 384.089 1.8630 20100517 50006.400 0033459 1274072406.50 384.143 1.8601 20100517 50006.500 0033569 1274072406.60 384.313 1.8611 20100517 50006.600 0033647 1274072406.70 384.264 1.8616 20100517 50006.700 0033756 1274072406.80 384.197 1.8600 20100517 50006.800 0033866 1274072406.90 384.193 1.8605 20100517 50006.900 0033975 1274072407.00 384.381 1.8600 20100517 50007.000 0034037 1274072407.10 384.583 1.8644 20100517 50007.100 0034194 1274072407.20 383.816 1.8593 20100517 50007.200 0034256 1274072407.30 384.038 1.8619 20100517 50007.300 0034366 1274072407.40 384.290 1.8604 20100517 50007.400 0034475 1274072407.50 384.416 1.8632 20100517 50007.500 0034553 1274072407.60 384.458 1.8621 20100517 50007.600 0034662 1274072407.70 384.571 1.8619 20100517 50007.700 0034772 1274072407.80 384.384 1.8609 20100517 50007.800 0034881 1274072407.90 384.354 1.8595 20100517 50007.900 0034959 1274072408.00 384.263 1.8605 20100517 50008.000 0035069 1274072408.10 384.391 1.8622 20100517 50008.100 0035147 1274072408.20 384.811 1.8599 20100517 50008.200 0035256 1274072408.30 384.309 1.8623 20100517 50008.300 0035366 1274072408.40 384.382 1.8617 20100517 50008.400 0035475 1274072408.50 384.749 1.8639 20100517 50008.500 0035553 1274072408.60 384.351 1.8624 20100517 50008.600 0035662 1274072408.70 384.507 1.8632 20100517 50008.700 0035772 1274072408.80 384.270 1.8616 20100517 50008.800 0035850 1274072408.90 384.270 1.8599 20100517 50008.900 0035959 1274072409.00 384.411 1.8616 20100517 50009.000 0036069 1274072409.10 384.402 1.8598 20100517 50009.100 0036147 1274072409.20 384.491 1.8621 20100517 50009.200 0036256 1274072409.30 384.290 1.8591 20100517 50009.300 0036366 1274072409.40 384.300 1.8613 20100517 50009.400 0036475 1274072409.50 384.500 1.8641 20100517 50009.500 0036553 1274072409.60 384.289 1.8606 20100517 50009.600 0036662 1274072409.70 384.477 1.8635 20100517 50009.700 0036772 1274072409.80 384.306 1.8601 20100517 50009.800 0036850 1274072409.90 384.372 1.8597 20100517 50009.900 0036959 1274072410.00 384.238 1.8617 20100517 50010.000 0037069 1274072410.10 384.290 1.8615 20100517 50010.100 0037147 1274072410.20 384.340 1.8609 20100517 50010.200 0037256 1274072410.30 384.021 1.8595 20100517 50010.300 0037366 1274072410.40 384.382 1.8589 20100517 50010.400 0037475 1274072410.50 384.269 1.8619 20100517 50010.500 0037553 1274072410.60 384.348 1.8606 20100517 50010.600 0037662 1274072410.70 384.236 1.8601 20100517 50010.700 0037772 1274072410.80 384.474 1.8598 20100517 50010.800 0037881 1274072410.90 384.220 1.8599 20100517 50010.900 0037959 1274072411.00 384.386 1.8603 20100517 50011.000 0038069 1274072411.10 384.981 1.8603 20100517 50011.100 0038147 1274072411.20 384.142 1.8634 20100517 50011.200 0038256 1274072411.30 384.602 1.8654 20100517 50011.300 0038366 1274072411.40 384.198 1.8599 20100517 50011.400 0038475 1274072411.50 384.345 1.8590 20100517 50011.500 0038553 1274072411.60 384.162 1.8618 20100517 50011.600 0038662 1274072411.70 384.473 1.8624 20100517 50011.700 0038772 1274072411.80 384.602 1.8595 20100517 50011.800 0038850 1274072411.90 384.198 1.8585 20100517 50011.900 0038959 1274072412.00 384.220 1.8614 20100517 50012.000 0039069 1274072412.10 384.386 1.8607 20100517 50012.100 0039178 1274072412.20 384.395 1.8606 20100517 50012.200 0039256 1274072412.30 384.486 1.8614 20100517 50012.300 0039366 1274072412.40 384.090 1.8628 20100517 50012.400 0039475 1274072412.50 384.497 1.8604 20100517 50012.500 0039553 1274072412.60 384.420 1.8598 20100517 50012.600 0039662 1274072412.70 384.195 1.8599 20100517 50012.700 0039772 1274072412.80 384.458 1.8638 20100517 50012.800 0039850 1274072412.90 384.315 1.8625 20100517 50012.900 0039959 1274072413.00 384.525 1.8600 20100517 50013.000 0040069 1274072413.10 384.305 1.8599 20100517 50013.100 0040178 1274072413.20 384.253 1.8639 20100517 50013.200 0040256 1274072413.30 384.234 1.8605 20100517 50013.300 0040334 1274072413.40 384.393 1.8594 20100517 50013.400 0040491 1274072413.50 384.204 1.8602 20100517 50013.500 0040553 1274072413.60 384.409 1.8613 20100517 50013.600 0040662 1274072413.70 384.063 1.8596 20100517 50013.700 0040772 1274072413.80 384.459 1.8611 20100517 50013.800 0040850 1274072413.90 384.493 1.8622 20100517 50013.900 0040959 1274072414.00 384.344 1.8591 20100517 50014.000 0041069 1274072414.10 384.274 1.8584 20100517 50014.100 0041147 1274072414.20 384.699 1.8650 20100517 50014.200 0041256 1274072414.30 384.437 1.8615 20100517 50014.300 0041366 1274072414.40 383.978 1.8613 20100517 50014.400 0041475 1274072414.50 384.533 1.8613 20100517 50014.500 0041553 1274072414.60 384.189 1.8615 20100517 50014.600 0041662 1274072414.70 384.436 1.8632 20100517 50014.700 0041772 1274072414.80 384.306 1.8595 20100517 50014.800 0041850 1274072414.90 384.698 1.8656 20100517 50014.900 0041959 1274072415.00 384.265 1.8594 20100517 50015.000 0042069 1274072415.10 384.397 1.8608 20100517 50015.100 0042147 1274072415.20 384.427 1.8620 20100517 50015.200 0042256 1274072415.30 384.336 1.8606 20100517 50015.300 0042366 1274072415.40 384.430 1.8606 20100517 50015.400 0042475 1274072415.50 384.597 1.8627 20100517 50015.500 0042553 1274072415.60 384.528 1.8617 20100517 50015.600 0042662 1274072415.70 384.328 1.8621 20100517 50015.700 0042772 1274072415.80 384.593 1.8609 20100517 50015.800 0042850 1274072415.90 384.333 1.8589 20100517 50015.900 0042959 1274072416.00 384.237 1.8587 20100517 50016.000 0043084 1274072416.10 384.529 1.8616 20100517 50016.100 0043162 1274072416.20 384.263 1.8591 20100517 50016.200 0043272 1274072416.30 384.310 1.8588 20100517 50016.300 0043350 1274072416.40 384.289 1.8587 20100517 50016.400 0043459 1274072416.50 384.364 1.8594 20100517 50016.500 0043569 1274072416.60 384.367 1.8614 20100517 50016.600 0043647 1274072416.70 384.288 1.8602 20100517 50016.700 0043756 1274072416.80 384.512 1.8591 20100517 50016.800 0043866 1274072416.90 384.222 1.8597 20100517 50016.900 0043975 1274072417.00 384.257 1.8611 20100517 50017.000 0044053 1274072417.10 383.816 1.8588 20100517 50017.100 0044162 1274072417.20 384.634 1.8601 20100517 50017.200 0044272 1274072417.30 384.314 1.8617 20100517 50017.300 0044350 1274072417.40 384.238 1.8612 20100517 50017.400 0044459 1274072417.50 384.560 1.8618 20100517 50017.500 0044584 1274072417.60 384.692 1.8611 20100517 50017.600 0044647 1274072417.70 384.546 1.8609 20100517 50017.700 0044756 1274072417.80 384.220 1.8606 20100517 50017.800 0044866 1274072417.90 384.462 1.8599 20100517 50017.900 0044975 1274072418.00 384.370 1.8626 20100517 50018.000 0045053 1274072418.10 384.708 1.8618 20100517 50018.100 0045162 1274072418.20 384.354 1.8619 20100517 50018.200 0045272 1274072418.30 384.520 1.8630 20100517 50018.300 0045350 1274072418.40 384.253 1.8625 20100517 50018.400 0045459 1274072418.50 384.258 1.8593 20100517 50018.500 0045569 1274072418.60 384.476 1.8617 20100517 50018.600 0045647 1274072418.70 384.350 1.8577 20100517 50018.700 0045756 1274072418.80 384.622 1.8621 20100517 50018.800 0045866 1274072418.90 384.597 1.8647 20100517 50018.900 0045975 1274072419.00 384.265 1.8608 20100517 50019.000 0046053 1274072419.10 384.342 1.8618 20100517 50019.100 0046162 1274072419.20 384.436 1.8619 20100517 50019.200 0046272 1274072419.30 384.107 1.8584 20100517 50019.300 0046350 1274072419.40 384.465 1.8606 20100517 50019.400 0046459 1274072419.50 384.555 1.8620 20100517 50019.500 0046569 1274072419.60 384.520 1.8608 20100517 50019.600 0046647 1274072419.70 384.498 1.8615 20100517 50019.700 0046756 1274072419.80 384.363 1.8597 20100517 50019.800 0046866 1274072419.90 384.663 1.8610 20100517 50019.900 0046975 1274072420.00 384.248 1.8639 20100517 50020.000 0047053 1274072420.10 384.708 1.8629 20100517 50020.100 0047162 1274072420.20 384.304 1.8595 20100517 50020.200 0047272 1274072420.30 383.853 1.8580 20100517 50020.300 0047350 1274072420.40 384.341 1.8604 20100517 50020.400 0047459 1274072420.50 384.532 1.8630 20100517 50020.500 0047569 1274072420.60 384.346 1.8604 20100517 50020.600 0047647 1274072420.70 384.411 1.8603 20100517 50020.700 0047756 1274072420.80 384.505 1.8602 20100517 50020.800 0047866 1274072420.90 384.395 1.8634 20100517 50020.900 0047975 1274072421.00 384.234 1.8612 20100517 50021.000 0048053 1274072421.10 384.004 1.8600 20100517 50021.100 0048162 1274072421.20 383.960 1.8595 20100517 50021.200 0048272 1274072421.30 384.476 1.8587 20100517 50021.300 0048350 1274072421.40 384.686 1.8588 20100517 50021.400 0048459 1274072421.50 384.152 1.8567 20100517 50021.500 0048569 1274072421.60 384.094 1.8593 20100517 50021.600 0048647 1274072421.70 383.980 1.8598 20100517 50021.700 0048756 1274072421.80 384.422 1.8612 20100517 50021.800 0048866 1274072421.90 384.135 1.8573 20100517 50021.900 0048975 1274072422.00 384.521 1.8616 20100517 50022.000 0049053 1274072422.10 384.643 1.8626 20100517 50022.100 0049162 1274072422.20 384.008 1.8593 20100517 50022.200 0049272 1274072422.30 384.053 1.8596 20100517 50022.300 0049350 1274072422.40 384.541 1.8598 20100517 50022.400 0049459 1274072422.50 384.303 1.8629 20100517 50022.500 0049569 1274072422.60 384.314 1.8591 20100517 50022.600 0049647 1274072422.70 384.515 1.8624 20100517 50022.700 0049756 1274072422.80 384.416 1.8608 20100517 50022.800 0049866 1274072422.90 384.127 1.8589 20100517 50022.900 0049944 1274072423.00 384.143 1.8600 20100517 50023.000 0050053 1274072423.10 384.534 1.8600 20100517 50023.100 0050162 1274072423.20 384.423 1.8611 20100517 50023.200 0050241 1274072423.30 384.518 1.8629 20100517 50023.300 0050397 1274072423.40 384.373 1.8632 20100517 50023.400 0050459 1274072423.50 384.845 1.8624 20100517 50023.500 0050569 1274072423.60 384.447 1.8609 20100517 50023.600 0050647 1274072423.70 384.675 1.8615 20100517 50023.700 0050756 1274072423.80 384.458 1.8603 20100517 50023.800 0050866 1274072423.90 384.542 1.8612 20100517 50023.900 0050975 1274072424.00 384.459 1.8598 20100517 50024.000 0051053 1274072424.10 384.097 1.8610 20100517 50024.100 0051162 1274072424.20 384.715 1.8602 20100517 50024.200 0051272 1274072424.30 384.904 1.8598 20100517 50024.300 0051350 1274072424.40 384.337 1.8617 20100517 50024.400 0051459 1274072424.50 384.131 1.8587 20100517 50024.500 0051569 1274072424.60 384.335 1.8630 20100517 50024.600 0051647 1274072424.70 384.577 1.8635 20100517 50024.700 0051756 1274072424.80 384.438 1.8619 20100517 50024.800 0051866 1274072424.90 384.642 1.8623 20100517 50024.900 0051975 1274072425.00 384.446 1.8597 20100517 50025.000 0052053 1274072425.10 384.421 1.8594 20100517 50025.100 0052162 1274072425.20 384.412 1.8600 20100517 50025.200 0052272 1274072425.30 384.466 1.8595 20100517 50025.300 0052334 1274072425.40 384.599 1.8614 20100517 50025.400 0052491 1274072425.50 384.468 1.8608 20100517 50025.500 0052553 1274072425.60 384.389 1.8615 20100517 50025.600 0052662 1274072425.70 384.668 1.8639 20100517 50025.700 0052772 1274072425.80 384.530 1.8604 20100517 50025.800 0052850 1274072425.90 384.555 1.8562 20100517 50025.900 0052959 1274072426.00 384.458 1.8612 20100517 50026.000 0053084 1274072426.10 384.147 1.8587 20100517 50026.100 0053162 1274072426.20 384.405 1.8654 20100517 50026.200 0053272 1274072426.30 384.821 1.8650 20100517 50026.300 0053350 1274072426.40 384.283 1.8612 20100517 50026.400 0053459 1274072426.50 384.295 1.8593 20100517 50026.500 0053569 1274072426.60 384.569 1.8612 20100517 50026.600 0053647 1274072426.70 384.365 1.8605 20100517 50026.700 0053756 1274072426.80 384.651 1.8611 20100517 50026.800 0053866 1274072426.90 384.797 1.8631 20100517 50026.900 0053975 1274072427.00 384.438 1.8598 20100517 50027.000 0054053 1274072427.10 384.176 1.8631 20100517 50027.100 0054162 1274072427.20 384.460 1.8603 20100517 50027.200 0054272 1274072427.30 384.342 1.8602 20100517 50027.300 0054350 1274072427.40 384.307 1.8616 20100517 50027.400 0054459 1274072427.50 384.567 1.8624 20100517 50027.500 0054569 1274072427.60 384.454 1.8616 20100517 50027.600 0054647 1274072427.70 384.509 1.8599 20100517 50027.700 0054756 1274072427.80 384.231 1.8608 20100517 50027.800 0054866 1274072427.90 384.584 1.8626 20100517 50027.900 0054975 1274072428.00 384.533 1.8584 20100517 50028.000 0055053 1274072428.10 385.188 1.8635 20100517 50028.100 0055162 1274072428.20 384.495 1.8610 20100517 50028.200 0055272 1274072428.30 384.412 1.8605 20100517 50028.300 0055350 1274072428.40 384.367 1.8601 20100517 50028.400 0055459 1274072428.50 384.261 1.8597 20100517 50028.500 0055569 1274072428.60 384.363 1.8605 20100517 50028.600 0055647 1274072428.70 384.288 1.8643 20100517 50028.700 0055756 1274072428.80 384.550 1.8600 20100517 50028.800 0055866 1274072428.90 383.848 1.8585 20100517 50028.900 0055975 1274072429.00 384.710 1.8591 20100517 50029.000 0056053 1274072429.10 384.134 1.8589 20100517 50029.100 0056162 1274072429.20 384.482 1.8601 20100517 50029.200 0056272 1274072429.30 384.451 1.8612 20100517 50029.300 0056350 1274072429.40 384.229 1.8606 20100517 50029.400 0056459 1274072429.50 384.211 1.8608 20100517 50029.500 0056569 1274072429.60 384.353 1.8625 20100517 50029.600 0056647 1274072429.70 384.580 1.8614 20100517 50029.700 0056756 1274072429.80 384.647 1.8605 20100517 50029.800 0056866 1274072429.90 384.178 1.8610 20100517 50029.900 0056975 1274072430.00 384.387 1.8607 20100517 50030.000 0057053 1274072430.10 384.105 1.8588 20100517 50030.100 0057162 1274072430.20 384.476 1.8610 20100517 50030.200 0057272 1274072430.30 384.513 1.8619 20100517 50030.300 0057350 1274072430.40 384.446 1.8596 20100517 50030.400 0057459 1274072430.50 384.129 1.8619 20100517 50030.500 0057569 1274072430.60 384.312 1.8614 20100517 50030.600 0057647 1274072430.70 384.329 1.8593 20100517 50030.700 0057756 1274072430.80 384.075 1.8608 20100517 50030.800 0057866 1274072430.90 384.115 1.8583 20100517 50030.900 0057975 1274072431.00 384.367 1.8607 20100517 50031.000 0058053 1274072431.10 384.375 1.8625 20100517 50031.100 0058162 1274072431.20 384.444 1.8632 20100517 50031.200 0058272 1274072431.30 384.594 1.8615 20100517 50031.300 0058350 1274072431.40 384.239 1.8595 20100517 50031.400 0058459 1274072431.50 384.182 1.8602 20100517 50031.500 0058569 1274072431.60 384.420 1.8609 20100517 50031.600 0058647 1274072431.70 384.644 1.8595 20100517 50031.700 0058756 1274072431.80 384.685 1.8603 20100517 50031.800 0058866 1274072431.90 384.485 1.8606 20100517 50031.900 0058975 1274072432.00 384.236 1.8614 20100517 50032.000 0059053 1274072432.10 384.247 1.8604 20100517 50032.100 0059162 1274072432.20 384.398 1.8598 20100517 50032.200 0059272 1274072432.30 384.407 1.8598 20100517 50032.300 0059350 1274072432.40 384.719 1.8600 20100517 50032.400 0059459 1274072432.50 384.573 1.8610 20100517 50032.500 0059569 1274072432.60 384.639 1.8610 20100517 50032.600 0059647 1274072432.70 384.850 1.8617 20100517 50032.700 0059756 1274072432.80 384.339 1.8586 20100517 50032.800 0059866 1274072432.90 384.359 1.8558 20100517 50032.900 0059975 1274072433.00 384.391 1.8609 20100517 50033.000 0100053 1274072433.10 384.347 1.8604 20100517 50033.100 0100162 1274072433.20 384.817 1.8581 20100517 50033.200 0100272 1274072433.30 384.399 1.8588 20100517 50033.300 0100350 1274072433.40 384.482 1.8604 20100517 50033.400 0100459 1274072433.50 384.878 1.8621 20100517 50033.500 0100569 1274072433.60 384.552 1.8586 20100517 50033.600 0100647 1274072433.70 384.686 1.8629 20100517 50033.700 0100756 1274072433.80 384.349 1.8603 20100517 50033.800 0100866 1274072433.90 384.540 1.8642 20100517 50033.900 0100975 1274072434.00 384.390 1.8616 20100517 50034.000 0101053 1274072434.10 384.553 1.8615 20100517 50034.100 0101162 1274072434.20 384.512 1.8604 20100517 50034.200 0101272 1274072434.30 384.474 1.8594 20100517 50034.300 0101350 1274072434.40 384.435 1.8606 20100517 50034.400 0101459 1274072434.50 384.637 1.8607 20100517 50034.500 0101569 1274072434.60 384.571 1.8583 20100517 50034.600 0101647 1274072434.70 384.676 1.8612 20100517 50034.700 0101756 1274072434.80 384.250 1.8615 20100517 50034.800 0101866 1274072434.90 384.482 1.8632 20100517 50034.900 0101975 1274072435.00 384.563 1.8615 20100517 50035.000 0102053 1274072435.10 384.502 1.8601 20100517 50035.100 0102162 1274072435.20 384.702 1.8589 20100517 50035.200 0102272 1274072435.30 384.411 1.8589 20100517 50035.300 0102350 1274072435.40 384.339 1.8592 20100517 50035.400 0102459 1274072435.50 384.958 1.8615 20100517 50035.500 0102569 1274072435.60 384.420 1.8603 20100517 50035.600 0102647 1274072435.70 384.647 1.8640 20100517 50035.700 0102756 1274072435.80 384.299 1.8596 20100517 50035.800 0102866 1274072435.90 384.274 1.8554 20100517 50035.900 0102975 1274072436.00 384.290 1.8609 20100517 50036.000 0103053 1274072436.10 384.345 1.8620 20100517 50036.100 0103162 1274072436.20 384.715 1.8618 20100517 50036.200 0103272 1274072436.30 384.669 1.8648 20100517 50036.300 0103350 1274072436.40 384.255 1.8618 20100517 50036.400 0103459 1274072436.50 383.943 1.8589 20100517 50036.500 0103584 1274072436.60 384.440 1.8617 20100517 50036.600 0103662 1274072436.70 384.230 1.8601 20100517 50036.700 0103772 1274072436.80 384.294 1.8608 20100517 50036.800 0103850 1274072436.90 384.500 1.8628 20100517 50036.900 0103959 1274072437.00 384.601 1.8589 20100517 50037.000 0104069 1274072437.10 384.498 1.8629 20100517 50037.100 0104147 1274072437.20 384.374 1.8604 20100517 50037.200 0104256 1274072437.30 384.330 1.8584 20100517 50037.300 0104366 1274072437.40 384.340 1.8597 20100517 50037.400 0104475 1274072437.50 384.546 1.8622 20100517 50037.500 0104553 1274072437.60 384.499 1.8596 20100517 50037.600 0104662 1274072437.70 384.484 1.8652 20100517 50037.700 0104772 1274072437.80 384.334 1.8622 20100517 50037.800 0104850 1274072437.90 384.297 1.8613 20100517 50037.900 0104959 1274072438.00 384.510 1.8595 20100517 50038.000 0105069 1274072438.10 384.214 1.8568 20100517 50038.100 0105147 1274072438.20 384.360 1.8621 20100517 50038.200 0105256 1274072438.30 384.617 1.8632 20100517 50038.300 0105366 1274072438.40 384.379 1.8625 20100517 50038.400 0105475 1274072438.50 384.821 1.8646 20100517 50038.500 0105553 1274072438.60 384.596 1.8597 20100517 50038.600 0105662 1274072438.70 384.470 1.8589 20100517 50038.700 0105772 1274072438.80 384.278 1.8602 20100517 50038.800 0105850 1274072438.90 384.215 1.8607 20100517 50038.900 0105959 1274072439.00 384.625 1.8632 20100517 50039.000 0106069 1274072439.10 384.342 1.8615 20100517 50039.100 0106147 1274072439.20 384.450 1.8617 20100517 50039.200 0106256 1274072439.30 384.428 1.8606 20100517 50039.300 0106366 1274072439.40 384.566 1.8586 20100517 50039.400 0106475 1274072439.50 384.813 1.8602 20100517 50039.500 0106569 1274072439.60 384.292 1.8591 20100517 50039.600 0106678 1274072439.70 384.272 1.8592 20100517 50039.700 0106756 1274072439.80 384.475 1.8612 20100517 50039.800 0106866 1274072439.90 384.623 1.8622 20100517 50039.900 0106975 1274072440.00 384.687 1.8605 20100517 50040.000 0107053 1274072440.10 384.569 1.8615 20100517 50040.100 0107162 1274072440.20 384.464 1.8605 20100517 50040.200 0107272 1274072440.30 384.476 1.8602 20100517 50040.300 0107350 1274072440.40 384.306 1.8612 20100517 50040.400 0107459 1274072440.50 384.514 1.8623 20100517 50040.500 0107584 1274072440.60 384.413 1.8623 20100517 50040.600 0107662 1274072440.70 384.882 1.8608 20100517 50040.700 0107772 1274072440.80 384.505 1.8614 20100517 50040.800 0107850 1274072440.90 384.524 1.8623 20100517 50040.900 0107959 1274072441.00 384.747 1.8619 20100517 50041.000 0108069 1274072441.10 384.494 1.8589 20100517 50041.100 0108147 1274072441.20 384.547 1.8608 20100517 50041.200 0108256 1274072441.30 384.625 1.8628 20100517 50041.300 0108334 1274072441.40 384.469 1.8610 20100517 50041.400 0108491 1274072441.50 384.111 1.8579 20100517 50041.500 0108553 1274072441.60 384.443 1.8578 20100517 50041.600 0108662 1274072441.70 384.049 1.8598 20100517 50041.700 0108772 1274072441.80 384.535 1.8623 20100517 50041.800 0108850 1274072441.90 384.875 1.8644 20100517 50041.900 0108959 1274072442.00 384.749 1.8612 20100517 50042.000 0109069 1274072442.10 384.551 1.8642 20100517 50042.100 0109147 1274072442.20 384.500 1.8601 20100517 50042.200 0109256 1274072442.30 384.419 1.8599 20100517 50042.300 0109334 1274072442.40 384.210 1.8608 20100517 50042.400 0109491 1274072442.50 384.207 1.8594 20100517 50042.500 0109553 1274072442.60 384.494 1.8607 20100517 50042.600 0109662 1274072442.70 384.713 1.8592 20100517 50042.700 0109772 1274072442.80 384.270 1.8616 20100517 50042.800 0109850 1274072442.90 384.329 1.8622 20100517 50042.900 0109959 1274072443.00 384.644 1.8611 20100517 50043.000 0110069 1274072443.10 384.489 1.8644 20100517 50043.100 0110147 1274072443.20 384.102 1.8595 20100517 50043.200 0110256 1274072443.30 384.459 1.8634 20100517 50043.300 0110366 1274072443.40 384.333 1.8609 20100517 50043.400 0110475 1274072443.50 384.192 1.8582 20100517 50043.500 0110553 1274072443.60 384.438 1.8622 20100517 50043.600 0110662 1274072443.70 384.483 1.8614 20100517 50043.700 0110772 1274072443.80 384.357 1.8604 20100517 50043.800 0110834 1274072443.90 384.549 1.8606 20100517 50043.900 0110991 1274072444.00 384.543 1.8596 20100517 50044.000 0111053 1274072444.10 384.458 1.8604 20100517 50044.100 0111162 1274072444.20 384.192 1.8601 20100517 50044.200 0111272 1274072444.30 384.187 1.8573 20100517 50044.300 0111350 1274072444.40 384.467 1.8604 20100517 50044.400 0111459 1274072444.50 384.335 1.8605 20100517 50044.500 0111569 1274072444.60 384.334 1.8615 20100517 50044.600 0111647 1274072444.70 384.616 1.8631 20100517 50044.700 0111756 1274072444.80 384.417 1.8587 20100517 50044.800 0111834 1274072444.90 384.065 1.8558 20100517 50044.900 0111991 1274072445.00 384.317 1.8611 20100517 50045.000 0112053 1274072445.10 384.252 1.8595 20100517 50045.100 0112162 1274072445.20 384.528 1.8632 20100517 50045.200 0112272 1274072445.30 384.535 1.8650 20100517 50045.300 0112350 1274072445.40 384.339 1.8603 20100517 50045.400 0112459 1274072445.50 383.918 1.8597 20100517 50045.500 0112569 1274072445.60 383.974 1.8610 20100517 50045.600 0112647 1274072445.70 384.043 1.8568 20100517 50045.700 0112756 1274072445.80 384.240 1.8600 20100517 50045.800 0112834 1274072445.90 384.339 1.8611 20100517 50045.900 0112991 1274072446.00 384.397 1.8610 20100517 50046.000 0113053 1274072446.10 384.293 1.8610 20100517 50046.100 0113162 1274072446.20 384.445 1.8601 20100517 50046.200 0113272 1274072446.30 384.382 1.8598 20100517 50046.300 0113350 1274072446.40 384.422 1.8612 20100517 50046.400 0113459 1274072446.50 384.248 1.8610 20100517 50046.500 0113569 1274072446.60 384.257 1.8644 20100517 50046.600 0113647 1274072446.70 384.598 1.8611 20100517 50046.700 0113756 1274072446.80 384.476 1.8613 20100517 50046.800 0113834 1274072446.90 384.143 1.8574 20100517 50046.900 0113991 1274072447.00 384.454 1.8630 20100517 50047.000 0114053 1274072447.10 384.726 1.8661 20100517 50047.100 0114162 1274072447.20 384.181 1.8598 20100517 50047.200 0114272 1274072447.30 384.311 1.8597 20100517 50047.300 0114350 1274072447.40 384.640 1.8612 20100517 50047.400 0114459 1274072447.50 384.808 1.8621 20100517 50047.500 0114584 1274072447.60 384.633 1.8600 20100517 50047.600 0114662 1274072447.70 384.582 1.8597 20100517 50047.700 0114772 1274072447.80 384.720 1.8597 20100517 50047.800 0114850 1274072447.90 384.512 1.8589 20100517 50047.900 0114959 1274072448.00 384.245 1.8623 20100517 50048.000 0115069 1274072448.10 384.953 1.8618 20100517 50048.100 0115147 1274072448.20 384.675 1.8618 20100517 50048.200 0115256 1274072448.30 384.045 1.8617 20100517 50048.300 0115366 1274072448.40 384.425 1.8611 20100517 50048.400 0115475 1274072448.50 384.466 1.8596 20100517 50048.500 0115553 1274072448.60 384.604 1.8608 20100517 50048.600 0115662 1274072448.70 384.720 1.8599 20100517 50048.700 0115772 1274072448.80 384.951 1.8632 20100517 50048.800 0115850 1274072448.90 384.504 1.8632 20100517 50048.900 0115959 1274072449.00 384.563 1.8629 20100517 50049.000 0116069 1274072449.10 384.779 1.8619 20100517 50049.100 0116178 1274072449.20 384.710 1.8620 20100517 50049.200 0116256 1274072449.30 384.927 1.8628 20100517 50049.300 0116366 1274072449.40 384.624 1.8634 20100517 50049.400 0116475 1274072449.50 384.774 1.8606 20100517 50049.500 0116553 1274072449.60 384.816 1.8606 20100517 50049.600 0116662 1274072449.70 384.524 1.8655 20100517 50049.700 0116772 1274072449.80 384.619 1.8620 20100517 50049.800 0116850 1274072449.90 384.404 1.8577 20100517 50049.900 0116959 1274072450.00 384.502 1.8618 20100517 50050.000 0117069 1274072450.10 384.573 1.8601 20100517 50050.100 0117147 1274072450.20 384.677 1.8635 20100517 50050.200 0117256 1274072450.30 384.936 1.8626 20100517 50050.300 0117366 1274072450.40 385.137 1.8608 20100517 50050.400 0117475 1274072450.50 384.372 1.8600 20100517 50050.500 0117553 1274072450.60 384.605 1.8614 20100517 50050.600 0117662 1274072450.70 384.630 1.8611 20100517 50050.700 0117772 1274072450.80 384.796 1.8583 20100517 50050.800 0117850 1274072450.90 384.576 1.8617 20100517 50050.900 0117959 1274072451.00 384.477 1.8618 20100517 50051.000 0118069 1274072451.10 384.241 1.8609 20100517 50051.100 0118147 1274072451.20 384.807 1.8596 20100517 50051.200 0118256 1274072451.30 384.508 1.8616 20100517 50051.300 0118334 1274072451.40 384.917 1.8629 20100517 50051.400 0118491 1274072451.50 384.524 1.8598 20100517 50051.500 0118553 1274072451.60 384.516 1.8596 20100517 50051.600 0118662 1274072451.70 384.653 1.8623 20100517 50051.700 0118772 1274072451.80 384.719 1.8591 20100517 50051.800 0118850 1274072451.90 384.318 1.8600 20100517 50051.900 0118959 1274072452.00 384.442 1.8633 20100517 50052.000 0119069 1274072452.10 384.402 1.8604 20100517 50052.100 0119178 1274072452.20 384.612 1.8585 20100517 50052.200 0119256 1274072452.30 384.357 1.8608 20100517 50052.300 0119366 1274072452.40 384.482 1.8608 20100517 50052.400 0119475 1274072452.50 384.671 1.8600 20100517 50052.500 0119553 1274072452.60 384.669 1.8613 20100517 50052.600 0119662 1274072452.70 384.967 1.8640 20100517 50052.700 0119772 1274072452.80 384.433 1.8608 20100517 50052.800 0119850 1274072452.90 384.602 1.8600 20100517 50052.900 0119959 1274072453.00 384.388 1.8615 20100517 50053.000 0120069 1274072453.10 384.872 1.8614 20100517 50053.100 0120147 1274072453.20 384.448 1.8615 20100517 50053.200 0120256 1274072453.30 384.576 1.8606 20100517 50053.300 0120366 1274072453.40 384.505 1.8601 20100517 50053.400 0120475 1274072453.50 384.147 1.8600 20100517 50053.500 0120553 1274072453.60 384.563 1.8623 20100517 50053.600 0120662 1274072453.70 384.487 1.8642 20100517 50053.700 0120772 1274072453.80 384.804 1.8633 20100517 50053.800 0120850 1274072453.90 384.874 1.8628 20100517 50053.900 0120959 1274072454.00 384.388 1.8618 20100517 50054.000 0121069 1274072454.10 384.446 1.8595 20100517 50054.100 0121147 1274072454.20 384.253 1.8593 20100517 50054.200 0121256 1274072454.30 384.233 1.8566 20100517 50054.300 0121366 1274072454.40 384.591 1.8588 20100517 50054.400 0121475 1274072454.50 384.918 1.8617 20100517 50054.500 0121553 1274072454.60 384.353 1.8631 20100517 50054.600 0121662 1274072454.70 384.564 1.8642 20100517 50054.700 0121772 1274072454.80 384.589 1.8600 20100517 50054.800 0121850 1274072454.90 384.250 1.8635 20100517 50054.900 0121959 1274072455.00 384.457 1.8589 20100517 50055.000 0122069 1274072455.10 384.538 1.8625 20100517 50055.100 0122147 1274072455.20 384.481 1.8618 20100517 50055.200 0122256 1274072455.30 384.520 1.8618 20100517 50055.300 0122366 1274072455.40 384.327 1.8593 20100517 50055.400 0122475 1274072455.50 384.128 1.8616 20100517 50055.500 0122553 1274072455.60 384.485 1.8596 20100517 50055.600 0122662 1274072455.70 384.040 1.8576 20100517 50055.700 0122772 1274072455.80 384.243 1.8594 20100517 50055.800 0122850 1274072455.90 384.125 1.8595 20100517 50055.900 0122959 1274072456.00 384.832 1.8643 20100517 50056.000 0123069 1274072456.10 384.253 1.8621 20100517 50056.100 0123147 1274072456.20 384.071 1.8614 20100517 50056.200 0123256 1274072456.30 383.760 1.8518 20100517 50056.300 0123366 1274072456.40 384.309 1.8605 20100517 50056.400 0123475 1274072456.50 384.180 1.8606 20100517 50056.500 0123553 1274072456.60 384.329 1.8603 20100517 50056.600 0123662 1274072456.70 385.022 1.8640 20100517 50056.700 0123772 1274072456.80 384.579 1.8592 20100517 50056.800 0123850 1274072456.90 384.314 1.8597 20100517 50056.900 0123959 1274072457.00 384.427 1.8613 20100517 50057.000 0124069 1274072457.10 384.263 1.8599 20100517 50057.100 0124147 1274072457.20 384.318 1.8598 20100517 50057.200 0124256 1274072457.30 384.475 1.8626 20100517 50057.300 0124366 1274072457.40 384.353 1.8619 20100517 50057.400 0124475 1274072457.50 384.207 1.8584 20100517 50057.500 0124553 1274072457.60 384.329 1.8623 20100517 50057.600 0124662 1274072457.70 384.503 1.8621 20100517 50057.700 0124772 1274072457.80 384.560 1.8618 20100517 50057.800 0124850 1274072457.90 384.222 1.8611 20100517 50057.900 0124959 1274072458.00 384.661 1.8604 20100517 50058.000 0125069 1274072458.10 384.593 1.8615 20100517 50058.100 0125147 1274072458.20 384.309 1.8621 20100517 50058.200 0125256 1274072458.30 384.286 1.8605 20100517 50058.300 0125366 1274072458.40 384.440 1.8632 20100517 50058.400 0125475 1274072458.50 384.447 1.8614 20100517 50058.500 0125553 1274072458.60 384.226 1.8597 20100517 50058.600 0125662 1274072458.70 384.234 1.8606 20100517 50058.700 0125772 1274072458.80 384.377 1.8598 20100517 50058.800 0125850 1274072458.90 384.510 1.8601 20100517 50058.900 0125959 1274072459.00 384.568 1.8613 20100517 50059.000 0126069 1274072459.10 384.352 1.8609 20100517 50059.100 0126147 1274072459.20 384.408 1.8610 20100517 50059.200 0126256 1274072459.30 384.466 1.8613 20100517 50059.300 0126366 1274072459.40 384.428 1.8618 20100517 50059.400 0126475 1274072459.50 384.900 1.8629 20100517 50059.500 0126553 1274072459.60 384.184 1.8602 20100517 50059.600 0126662 1274072459.70 384.668 1.8616 20100517 50059.700 0126772 1274072459.80 384.339 1.8607 20100517 50059.800 0126850 1274072459.90 383.560 1.8565 20100517 50059.900 0126959 1274072460.00 384.725 1.8613 20100517 50100.000 0127069 1274072460.10 384.559 1.8650 20100517 50100.100 0127178 1274072460.20 384.578 1.8613 20100517 50100.200 0127256 1274072460.30 384.212 1.8612 20100517 50100.300 0127366 1274072460.40 384.343 1.8609 20100517 50100.400 0127475 1274072460.50 384.617 1.8569 20100517 50100.500 0127553 1274072460.60 384.354 1.8615 20100517 50100.600 0127662 1274072460.70 384.811 1.8668 20100517 50100.700 0127772 1274072460.80 384.347 1.8597 20100517 50100.800 0127850 1274072460.90 384.556 1.8615 20100517 50100.900 0127959 1274072461.00 384.215 1.8605 20100517 50101.000 0128069 1274072461.10 384.241 1.8571 20100517 50101.100 0128147 1274072461.20 384.498 1.8599 20100517 50101.200 0128256 1274072461.30 384.650 1.8623 20100517 50101.300 0128366 1274072461.40 384.494 1.8626 20100517 50101.400 0128475 1274072461.50 384.497 1.8582 20100517 50101.500 0128553 1274072461.60 384.338 1.8602 20100517 50101.600 0128662 1274072461.70 384.480 1.8611 20100517 50101.700 0128772 1274072461.80 384.219 1.8636 20100517 50101.800 0128850 1274072461.90 384.705 1.8651 20100517 50101.900 0128959 1274072462.00 384.484 1.8587 20100517 50102.000 0129084 1274072462.10 384.046 1.8587 20100517 50102.100 0129147 1274072462.20 384.621 1.8613 20100517 50102.200 0129256 1274072462.30 384.088 1.8582 20100517 50102.300 0129366 1274072462.40 384.406 1.8612 20100517 50102.400 0129475 1274072462.50 384.533 1.8628 20100517 50102.500 0129553 1274072462.60 384.537 1.8605 20100517 50102.600 0129662 1274072462.70 384.706 1.8620 20100517 50102.700 0129741 1274072462.80 384.465 1.8602 20100517 50102.800 0129897 1274072462.90 384.315 1.8621 20100517 50102.900 0129959 1274072463.00 384.629 1.8626 20100517 50103.000 0130069 1274072463.10 384.261 1.8607 20100517 50103.100 0130147 1274072463.20 384.268 1.8613 20100517 50103.200 0130256 1274072463.30 384.919 1.8652 20100517 50103.300 0130366 1274072463.40 384.291 1.8617 20100517 50103.400 0130475 1274072463.50 384.320 1.8590 20100517 50103.500 0130553 1274072463.60 384.093 1.8626 20100517 50103.600 0130662 1274072463.70 384.557 1.8591 20100517 50103.700 0130772 1274072463.80 384.380 1.8615 20100517 50103.800 0130850 1274072463.90 384.293 1.8594 20100517 50103.900 0130959 1274072464.00 384.562 1.8608 20100517 50104.000 0131084 1274072464.10 384.692 1.8649 20100517 50104.100 0131147 1274072464.20 384.505 1.8615 20100517 50104.200 0131256 1274072464.30 384.368 1.8624 20100517 50104.300 0131366 1274072464.40 384.514 1.8638 20100517 50104.400 0131475 1274072464.50 384.661 1.8622 20100517 50104.500 0131553 1274072464.60 384.386 1.8609 20100517 50104.600 0131662 1274072464.70 384.387 1.8605 20100517 50104.700 0131741 1274072464.80 384.394 1.8610 20100517 50104.800 0131850 1274072464.90 384.439 1.8581 20100517 50104.900 0131959 1274072465.00 384.423 1.8625 20100517 50105.000 0132069 1274072465.10 384.759 1.8629 20100517 50105.100 0132147 1274072465.20 384.361 1.8616 20100517 50105.200 0132256 1274072465.30 384.587 1.8627 20100517 50105.300 0132366 1274072465.40 384.269 1.8594 20100517 50105.400 0132475 1274072465.50 384.368 1.8603 20100517 50105.500 0132553 1274072465.60 384.479 1.8591 20100517 50105.600 0132662 1274072465.70 384.201 1.8592 20100517 50105.700 0132741 1274072465.80 384.299 1.8598 20100517 50105.800 0132897 1274072465.90 384.280 1.8596 20100517 50105.900 0132959 1274072466.00 384.578 1.8630 20100517 50106.000 0133069 1274072466.10 383.959 1.8590 20100517 50106.100 0133147 1274072466.20 384.563 1.8602 20100517 50106.200 0133256 1274072466.30 384.415 1.8601 20100517 50106.300 0133366 1274072466.40 384.499 1.8615 20100517 50106.400 0133475 1274072466.50 384.620 1.8613 20100517 50106.500 0133584 1274072466.60 384.382 1.8600 20100517 50106.600 0133647 1274072466.70 384.319 1.8575 20100517 50106.700 0133756 1274072466.80 384.481 1.8619 20100517 50106.800 0133866 1274072466.90 384.499 1.8635 20100517 50106.900 0133975 1274072467.00 384.240 1.8617 20100517 50107.000 0134053 1274072467.10 384.780 1.8591 20100517 50107.100 0134162 1274072467.20 385.084 1.8616 20100517 50107.200 0134272 1274072467.30 384.236 1.8637 20100517 50107.300 0134350 1274072467.40 384.401 1.8613 20100517 50107.400 0134459 1274072467.50 384.890 1.8623 20100517 50107.500 0134569 1274072467.60 384.324 1.8622 20100517 50107.600 0134647 1274072467.70 384.541 1.8592 20100517 50107.700 0134756 1274072467.80 384.759 1.8612 20100517 50107.800 0134866 1274072467.90 384.520 1.8647 20100517 50107.900 0134975 1274072468.00 384.603 1.8618 20100517 50108.000 0135053 1274072468.10 384.447 1.8588 20100517 50108.100 0135162 1274072468.20 384.473 1.8602 20100517 50108.200 0135272 1274072468.30 384.399 1.8580 20100517 50108.300 0135350 1274072468.40 384.391 1.8617 20100517 50108.400 0135459 1274072468.50 384.396 1.8618 20100517 50108.500 0135569 1274072468.60 384.266 1.8598 20100517 50108.600 0135647 1274072468.70 384.241 1.8593 20100517 50108.700 0135756 1274072468.80 384.578 1.8615 20100517 50108.800 0135866 1274072468.90 384.418 1.8623 20100517 50108.900 0135975 1274072469.00 384.546 1.8626 20100517 50109.000 0136084 1274072469.10 384.501 1.8636 20100517 50109.100 0136147 1274072469.20 384.312 1.8604 20100517 50109.200 0136256 1274072469.30 384.379 1.8625 20100517 50109.300 0136366 1274072469.40 384.231 1.8586 20100517 50109.400 0136475 1274072469.50 384.205 1.8590 20100517 50109.500 0136553 1274072469.60 384.412 1.8638 20100517 50109.600 0136662 1274072469.70 384.501 1.8593 20100517 50109.700 0136741 1274072469.80 384.585 1.8612 20100517 50109.800 0136897 1274072469.90 384.269 1.8648 20100517 50109.900 0136959 1274072470.00 384.398 1.8616 20100517 50110.000 0137069 1274072470.10 384.197 1.8598 20100517 50110.100 0137147 1274072470.20 384.630 1.8612 20100517 50110.200 0137256 1274072470.30 384.492 1.8627 20100517 50110.300 0137366 1274072470.40 384.485 1.8619 20100517 50110.400 0137475 1274072470.50 384.479 1.8613 20100517 50110.500 0137553 1274072470.60 384.354 1.8614 20100517 50110.600 0137662 1274072470.70 384.422 1.8643 20100517 50110.700 0137741 1274072470.80 384.347 1.8609 20100517 50110.800 0137850 1274072470.90 384.334 1.8632 20100517 50110.900 0137959 1274072471.00 384.280 1.8581 20100517 50111.000 0138069 1274072471.10 384.727 1.8604 20100517 50111.100 0138147 1274072471.20 384.308 1.8606 20100517 50111.200 0138256 1274072471.30 384.460 1.8634 20100517 50111.300 0138366 1274072471.40 384.500 1.8618 20100517 50111.400 0138475 1274072471.50 384.545 1.8648 20100517 50111.500 0138553 1274072471.60 384.528 1.8606 20100517 50111.600 0138662 1274072471.70 384.244 1.8625 20100517 50111.700 0138772 1274072471.80 384.334 1.8592 20100517 50111.800 0138850 1274072471.90 384.394 1.8614 20100517 50111.900 0138959 1274072472.00 384.276 1.8611 20100517 50112.000 0139069 1274072472.10 384.269 1.8583 20100517 50112.100 0139147 1274072472.20 384.557 1.8601 20100517 50112.200 0139256 1274072472.30 384.772 1.8607 20100517 50112.300 0139366 1274072472.40 384.335 1.8631 20100517 50112.400 0139475 1274072472.50 384.834 1.8640 20100517 50112.500 0139553 1274072472.60 384.324 1.8604 20100517 50112.600 0139662 1274072472.70 384.338 1.8612 20100517 50112.700 0139772 1274072472.80 384.167 1.8604 20100517 50112.800 0139850 1274072472.90 384.346 1.8609 20100517 50112.900 0139959 1274072473.00 384.355 1.8624 20100517 50113.000 0140069 1274072473.10 384.744 1.8621 20100517 50113.100 0140147 1274072473.20 384.391 1.8603 20100517 50113.200 0140256 1274072473.30 384.307 1.8597 20100517 50113.300 0140366 1274072473.40 384.494 1.8612 20100517 50113.400 0140475 1274072473.50 384.227 1.8603 20100517 50113.500 0140537 1274072473.60 384.538 1.8624 20100517 50113.600 0140694 1274072473.70 384.537 1.8637 20100517 50113.700 0140756 1274072473.80 384.721 1.8621 20100517 50113.800 0140866 1274072473.90 384.298 1.8606 20100517 50113.900 0140975 1274072474.00 384.381 1.8613 20100517 50114.000 0141053 1274072474.10 384.252 1.8628 20100517 50114.100 0141162 1274072474.20 384.261 1.8613 20100517 50114.200 0141272 1274072474.30 384.402 1.8589 20100517 50114.300 0141350 1274072474.40 384.557 1.8613 20100517 50114.400 0141459 1274072474.50 384.877 1.8630 20100517 50114.500 0141584 1274072474.60 384.407 1.8612 20100517 50114.600 0141662 1274072474.70 384.543 1.8617 20100517 50114.700 0141772 1274072474.80 384.311 1.8587 20100517 50114.800 0141850 1274072474.90 384.167 1.8608 20100517 50114.900 0141959 1274072475.00 384.088 1.8645 20100517 50115.000 0142069 1274072475.10 384.351 1.8581 20100517 50115.100 0142147 1274072475.20 384.460 1.8596 20100517 50115.200 0142256 1274072475.30 384.067 1.8582 20100517 50115.300 0142366 1274072475.40 384.393 1.8601 20100517 50115.400 0142475 1274072475.50 384.386 1.8623 20100517 50115.500 0142553 1274072475.60 384.058 1.8613 20100517 50115.600 0142662 1274072475.70 384.744 1.8646 20100517 50115.700 0142772 1274072475.80 384.447 1.8576 20100517 50115.800 0142881 1274072475.90 384.317 1.8600 20100517 50115.900 0142959 1274072476.00 384.116 1.8620 20100517 50116.000 0143069 1274072476.10 384.490 1.8606 20100517 50116.100 0143147 1274072476.20 384.555 1.8626 20100517 50116.200 0143256 1274072476.30 384.429 1.8590 20100517 50116.300 0143366 1274072476.40 384.153 1.8611 20100517 50116.400 0143475 1274072476.50 384.354 1.8620 20100517 50116.500 0143553 1274072476.60 384.475 1.8616 20100517 50116.600 0143662 1274072476.70 385.015 1.8645 20100517 50116.700 0143772 1274072476.80 384.741 1.8616 20100517 50116.800 0143850 1274072476.90 384.415 1.8627 20100517 50116.900 0143959 1274072477.00 384.859 1.8592 20100517 50117.000 0144069 1274072477.10 384.579 1.8615 20100517 50117.100 0144147 1274072477.20 384.583 1.8616 20100517 50117.200 0144256 1274072477.30 384.924 1.8624 20100517 50117.300 0144366 1274072477.40 384.424 1.8590 20100517 50117.400 0144475 1274072477.50 384.461 1.8608 20100517 50117.500 0144553 1274072477.60 384.504 1.8620 20100517 50117.600 0144662 1274072477.70 384.326 1.8607 20100517 50117.700 0144772 1274072477.80 384.542 1.8606 20100517 50117.800 0144850 1274072477.90 384.603 1.8627 20100517 50117.900 0144959 1274072478.00 384.385 1.8604 20100517 50118.000 0145069 1274072478.10 384.180 1.8597 20100517 50118.100 0145147 1274072478.20 384.200 1.8606 20100517 50118.200 0145256 1274072478.30 384.856 1.8628 20100517 50118.300 0145366 1274072478.40 384.227 1.8614 20100517 50118.400 0145475 1274072478.50 384.736 1.8597 20100517 50118.500 0145553 1274072478.60 384.530 1.8608 20100517 50118.600 0145662 1274072478.70 384.877 1.8632 20100517 50118.700 0145772 1274072478.80 384.356 1.8624 20100517 50118.800 0145850 1274072478.90 384.415 1.8611 20100517 50118.900 0145959 1274072479.00 384.509 1.8592 20100517 50119.000 0146069 1274072479.10 384.496 1.8593 20100517 50119.100 0146147 1274072479.20 384.443 1.8611 20100517 50119.200 0146256 1274072479.30 384.371 1.8594 20100517 50119.300 0146366 1274072479.40 384.574 1.8619 20100517 50119.400 0146475 1274072479.50 384.614 1.8598 20100517 50119.500 0146553 1274072479.60 384.323 1.8624 20100517 50119.600 0146662 1274072479.70 384.507 1.8667 20100517 50119.700 0146772 1274072479.80 384.582 1.8629 20100517 50119.800 0146850 1274072479.90 384.495 1.8607 20100517 50119.900 0146959 1274072480.00 384.353 1.8617 20100517 50120.000 0147069 1274072480.10 384.026 1.8609 20100517 50120.100 0147147 1274072480.20 384.795 1.8597 20100517 50120.200 0147256 1274072480.30 384.038 1.8568 20100517 50120.300 0147366 1274072480.40 384.774 1.8653 20100517 50120.400 0147475 1274072480.50 384.862 1.8607 20100517 50120.500 0147553 1274072480.60 384.458 1.8621 20100517 50120.600 0147662 1274072480.70 384.178 1.8615 20100517 50120.700 0147772 1274072480.80 384.779 1.8631 20100517 50120.800 0147850 1274072480.90 384.517 1.8607 20100517 50120.900 0147959 1274072481.00 384.667 1.8615 20100517 50121.000 0148069 1274072481.10 384.873 1.8659 20100517 50121.100 0148147 1274072481.20 384.496 1.8603 20100517 50121.200 0148256 1274072481.30 384.305 1.8606 20100517 50121.300 0148366 1274072481.40 384.434 1.8607 20100517 50121.400 0148475 1274072481.50 384.146 1.8611 20100517 50121.500 0148553 1274072481.60 384.974 1.8619 20100517 50121.600 0148662 1274072481.70 384.916 1.8630 20100517 50121.700 0148772 1274072481.80 384.323 1.8636 20100517 50121.800 0148850 1274072481.90 384.549 1.8609 20100517 50121.900 0148959 1274072482.00 384.172 1.8617 20100517 50122.000 0149069 1274072482.10 384.533 1.8551 20100517 50122.100 0149147 1274072482.20 384.893 1.8597 20100517 50122.200 0149256 1274072482.30 384.765 1.8615 20100517 50122.300 0149366 1274072482.40 384.588 1.8637 20100517 50122.400 0149475 1274072482.50 384.708 1.8637 20100517 50122.500 0149553 1274072482.60 384.389 1.8601 20100517 50122.600 0149662 1274072482.70 384.416 1.8613 20100517 50122.700 0149772 1274072482.80 384.609 1.8599 20100517 50122.800 0149850 1274072482.90 384.726 1.8628 20100517 50122.900 0149959 1274072483.00 384.708 1.8619 20100517 50123.000 0150069 1274072483.10 384.749 1.8631 20100517 50123.100 0150147 1274072483.20 384.625 1.8619 20100517 50123.200 0150256 1274072483.30 384.342 1.8619 20100517 50123.300 0150366 1274072483.40 384.682 1.8598 20100517 50123.400 0150444 1274072483.50 384.663 1.8578 20100517 50123.500 0150553 1274072483.60 384.455 1.8612 20100517 50123.600 0150662 1274072483.70 384.675 1.8608 20100517 50123.700 0150772 1274072483.80 384.508 1.8616 20100517 50123.800 0150850 1274072483.90 384.755 1.8640 20100517 50123.900 0150959 1274072484.00 384.347 1.8614 20100517 50124.000 0151069 1274072484.10 384.594 1.8609 20100517 50124.100 0151147 1274072484.20 384.435 1.8615 20100517 50124.200 0151256 1274072484.30 384.615 1.8609 20100517 50124.300 0151366 1274072484.40 384.373 1.8622 20100517 50124.400 0151475 1274072484.50 384.961 1.8627 20100517 50124.500 0151553 1274072484.60 384.376 1.8619 20100517 50124.600 0151662 1274072484.70 384.155 1.8608 20100517 50124.700 0151772 1274072484.80 384.527 1.8619 20100517 50124.800 0151850 1274072484.90 384.525 1.8590 20100517 50124.900 0151959 1274072485.00 384.574 1.8616 20100517 50125.000 0152069 1274072485.10 385.033 1.8632 20100517 50125.100 0152147 1274072485.20 384.429 1.8618 20100517 50125.200 0152256 1274072485.30 384.372 1.8614 20100517 50125.300 0152366 1274072485.40 384.580 1.8609 20100517 50125.400 0152444 1274072485.50 384.326 1.8578 20100517 50125.500 0152600 1274072485.60 384.487 1.8634 20100517 50125.600 0152647 1274072485.70 384.216 1.8597 20100517 50125.700 0152756 1274072485.80 384.463 1.8626 20100517 50125.800 0152866 1274072485.90 384.257 1.8618 20100517 50125.900 0152975 1274072486.00 384.358 1.8615 20100517 50126.000 0153053 1274072486.10 384.670 1.8616 20100517 50126.100 0153162 1274072486.20 384.606 1.8621 20100517 50126.200 0153272 1274072486.30 384.339 1.8603 20100517 50126.300 0153350 1274072486.40 384.695 1.8616 20100517 50126.400 0153459 1274072486.50 384.287 1.8604 20100517 50126.500 0153569 1274072486.60 384.471 1.8612 20100517 50126.600 0153647 1274072486.70 384.560 1.8631 20100517 50126.700 0153756 1274072486.80 384.318 1.8604 20100517 50126.800 0153866 1274072486.90 384.143 1.8602 20100517 50126.900 0153975 1274072487.00 384.174 1.8631 20100517 50127.000 0154053 1274072487.10 384.441 1.8617 20100517 50127.100 0154162 1274072487.20 384.259 1.8606 20100517 50127.200 0154272 1274072487.30 384.994 1.8610 20100517 50127.300 0154350 1274072487.40 384.354 1.8616 20100517 50127.400 0154459 1274072487.50 384.625 1.8631 20100517 50127.500 0154584 1274072487.60 384.461 1.8614 20100517 50127.600 0154647 1274072487.70 384.277 1.8609 20100517 50127.700 0154756 1274072487.80 384.287 1.8620 20100517 50127.800 0154866 1274072487.90 384.469 1.8613 20100517 50127.900 0154975 1274072488.00 384.265 1.8617 20100517 50128.000 0155053 1274072488.10 384.657 1.8583 20100517 50128.100 0155162 1274072488.20 384.309 1.8621 20100517 50128.200 0155272 1274072488.30 384.332 1.8598 20100517 50128.300 0155350 1274072488.40 384.284 1.8615 20100517 50128.400 0155459 1274072488.50 384.396 1.8609 20100517 50128.500 0155584 1274072488.60 384.797 1.8620 20100517 50128.600 0155647 1274072488.70 384.447 1.8624 20100517 50128.700 0155756 1274072488.80 384.845 1.8599 20100517 50128.800 0155866 1274072488.90 384.405 1.8609 20100517 50128.900 0155975 1274072489.00 384.624 1.8605 20100517 50129.000 0156053 1274072489.10 384.297 1.8618 20100517 50129.100 0156162 1274072489.20 384.407 1.8616 20100517 50129.200 0156272 1274072489.30 384.261 1.8615 20100517 50129.300 0156350 1274072489.40 384.473 1.8627 20100517 50129.400 0156459 1274072489.50 384.280 1.8644 20100517 50129.500 0156569 1274072489.60 384.624 1.8612 20100517 50129.600 0156647 1274072489.70 384.573 1.8634 20100517 50129.700 0156772 1274072489.80 384.551 1.8594 20100517 50129.800 0156850 1274072489.90 384.378 1.8614 20100517 50129.900 0156959 1274072490.00 384.354 1.8617 20100517 50130.000 0157069 1274072490.10 384.400 1.8623 20100517 50130.100 0157147 1274072490.20 384.285 1.8584 20100517 50130.200 0157256 1274072490.30 384.420 1.8614 20100517 50130.300 0157366 1274072490.40 384.368 1.8609 20100517 50130.400 0157475 1274072490.50 384.201 1.8588 20100517 50130.500 0157553 1274072490.60 384.395 1.8616 20100517 50130.600 0157662 1274072490.70 384.713 1.8611 20100517 50130.700 0157772 1274072490.80 384.220 1.8615 20100517 50130.800 0157850 1274072490.90 384.650 1.8628 20100517 50130.900 0157959 1274072491.00 384.254 1.8633 20100517 50131.000 0158069 1274072491.10 384.322 1.8601 20100517 50131.100 0158147 1274072491.20 384.416 1.8616 20100517 50131.200 0158256 1274072491.30 384.412 1.8633 20100517 50131.300 0158366 1274072491.40 384.420 1.8607 20100517 50131.400 0158475 1274072491.50 384.227 1.8609 20100517 50131.500 0158537 1274072491.60 384.814 1.8604 20100517 50131.600 0158694 1274072491.70 384.202 1.8586 20100517 50131.700 0158756 1274072491.80 384.607 1.8606 20100517 50131.800 0158866 1274072491.90 384.578 1.8636 20100517 50131.900 0158975 1274072492.00 384.266 1.8612 20100517 50132.000 0159053 1274072492.10 384.760 1.8629 20100517 50132.100 0159162 1274072492.20 384.494 1.8617 20100517 50132.200 0159272 1274072492.30 384.404 1.8585 20100517 50132.300 0159381 1274072492.40 384.396 1.8597 20100517 50132.400 0159459 1274072492.50 384.806 1.8643 20100517 50132.500 0159569 1274072492.60 384.167 1.8605 20100517 50132.600 0159647 1274072492.70 384.322 1.8575 20100517 50132.700 0159756 1274072492.80 384.550 1.8613 20100517 50132.800 0159866 1274072492.90 384.458 1.8607 20100517 50132.900 0159975 1274072493.00 384.148 1.8600 20100517 50133.000 0200053 1274072493.10 384.451 1.8626 20100517 50133.100 0200162 1274072493.20 384.468 1.8604 20100517 50133.200 0200272 1274072493.30 384.385 1.8592 20100517 50133.300 0200350 1274072493.40 384.488 1.8597 20100517 50133.400 0200459 1274072493.50 384.394 1.8599 20100517 50133.500 0200569 1274072493.60 384.836 1.8615 20100517 50133.600 0200647 1274072493.70 384.427 1.8603 20100517 50133.700 0200756 1274072493.80 384.576 1.8622 20100517 50133.800 0200834 1274072493.90 384.742 1.8616 20100517 50133.900 0200991 1274072494.00 384.535 1.8630 20100517 50134.000 0201053 1274072494.10 384.767 1.8640 20100517 50134.100 0201162 1274072494.20 384.420 1.8627 20100517 50134.200 0201272 1274072494.30 384.351 1.8616 20100517 50134.300 0201350 1274072494.40 384.506 1.8599 20100517 50134.400 0201459 1274072494.50 384.454 1.8635 20100517 50134.500 0201584 1274072494.60 384.458 1.8602 20100517 50134.600 0201662 1274072494.70 384.484 1.8633 20100517 50134.700 0201772 1274072494.80 384.580 1.8608 20100517 50134.800 0201850 1274072494.90 384.597 1.8622 20100517 50134.900 0201959 1274072495.00 384.261 1.8604 20100517 50135.000 0202069 1274072495.10 384.294 1.8600 20100517 50135.100 0202147 1274072495.20 384.480 1.8602 20100517 50135.200 0202256 1274072495.30 384.254 1.8606 20100517 50135.300 0202366 1274072495.40 384.589 1.8588 20100517 50135.400 0202475 1274072495.50 384.380 1.8611 20100517 50135.500 0202553 1274072495.60 384.558 1.8619 20100517 50135.600 0202662 1274072495.70 384.561 1.8605 20100517 50135.700 0202772 1274072495.80 384.289 1.8605 20100517 50135.800 0202850 1274072495.90 384.297 1.8582 20100517 50135.900 0202959 1274072496.00 384.743 1.8638 20100517 50136.000 0203069 1274072496.10 384.459 1.8674 20100517 50136.100 0203147 1274072496.20 384.616 1.8625 20100517 50136.200 0203256 1274072496.30 384.133 1.8640 20100517 50136.300 0203366 1274072496.40 384.740 1.8594 20100517 50136.400 0203475 1274072496.50 384.298 1.8590 20100517 50136.500 0203553 1274072496.60 384.505 1.8611 20100517 50136.600 0203662 1274072496.70 384.525 1.8635 20100517 50136.700 0203772 1274072496.80 384.483 1.8618 20100517 50136.800 0203850 1274072496.90 384.586 1.8596 20100517 50136.900 0203959 1274072497.00 384.527 1.8614 20100517 50137.000 0204069 1274072497.10 384.492 1.8569 20100517 50137.100 0204147 1274072497.20 384.575 1.8610 20100517 50137.200 0204256 1274072497.30 384.592 1.8617 20100517 50137.300 0204334 1274072497.40 384.517 1.8622 20100517 50137.400 0204491 1274072497.50 384.446 1.8595 20100517 50137.500 0204553 1274072497.60 384.533 1.8599 20100517 50137.600 0204662 1274072497.70 384.206 1.8605 20100517 50137.700 0204772 1274072497.80 384.422 1.8625 20100517 50137.800 0204850 1274072497.90 384.807 1.8634 20100517 50137.900 0204959 1274072498.00 384.253 1.8591 20100517 50138.000 0205069 1274072498.10 384.163 1.8558 20100517 50138.100 0205147 1274072498.20 384.633 1.8603 20100517 50138.200 0205256 1274072498.30 384.765 1.8605 20100517 50138.300 0205366 1274072498.40 384.500 1.8626 20100517 50138.400 0205475 1274072498.50 384.584 1.8650 20100517 50138.500 0205553 1274072498.60 384.270 1.8604 20100517 50138.600 0205662 1274072498.70 383.947 1.8617 20100517 50138.700 0205772 1274072498.80 384.416 1.8614 20100517 50138.800 0205850 1274072498.90 384.176 1.8587 20100517 50138.900 0205959 1274072499.00 384.473 1.8631 20100517 50139.000 0206084 1274072499.10 384.902 1.8577 20100517 50139.100 0206162 1274072499.20 384.649 1.8620 20100517 50139.200 0206272 1274072499.30 384.576 1.8638 20100517 50139.300 0206350 1274072499.40 384.215 1.8606 20100517 50139.400 0206459 1274072499.50 384.284 1.8613 20100517 50139.500 0206569 1274072499.60 384.441 1.8590 20100517 50139.600 0206647 1274072499.70 384.362 1.8627 20100517 50139.700 0206756 1274072499.80 384.578 1.8594 20100517 50139.800 0206866 1274072499.90 384.584 1.8625 20100517 50139.900 0206975 1274072500.00 384.225 1.8612 20100517 50140.000 0207053 1274072500.10 384.522 1.8634 20100517 50140.100 0207162 1274072500.20 384.359 1.8582 20100517 50140.200 0207272 1274072500.30 384.193 1.8607 20100517 50140.300 0207350 1274072500.40 384.575 1.8606 20100517 50140.400 0207459 1274072500.50 384.056 1.8583 20100517 50140.500 0207569 1274072500.60 384.497 1.8627 20100517 50140.600 0207647 1274072500.70 384.177 1.8602 20100517 50140.700 0207756 1274072500.80 384.105 1.8626 20100517 50140.800 0207834 1274072500.90 384.375 1.8621 20100517 50140.900 0207991 1274072501.00 384.290 1.8606 20100517 50141.000 0208053 1274072501.10 384.357 1.8601 20100517 50141.100 0208162 1274072501.20 384.576 1.8598 20100517 50141.200 0208272 1274072501.30 384.689 1.8626 20100517 50141.300 0208350 1274072501.40 384.359 1.8616 20100517 50141.400 0208459 1274072501.50 384.241 1.8637 20100517 50141.500 0208569 1274072501.60 384.186 1.8584 20100517 50141.600 0208647 1274072501.70 384.259 1.8623 20100517 50141.700 0208756 1274072501.80 384.480 1.8637 20100517 50141.800 0208834 1274072501.90 384.734 1.8612 20100517 50141.900 0208991 1274072502.00 384.113 1.8595 20100517 50142.000 0209053 1274072502.10 384.293 1.8600 20100517 50142.100 0209162 1274072502.20 384.393 1.8614 20100517 50142.200 0209272 1274072502.30 384.519 1.8614 20100517 50142.300 0209350 1274072502.40 384.698 1.8603 20100517 50142.400 0209459 1274072502.50 384.521 1.8600 20100517 50142.500 0209569 1274072502.60 384.608 1.8614 20100517 50142.600 0209647 1274072502.70 384.332 1.8594 20100517 50142.700 0209756 1274072502.80 384.496 1.8605 20100517 50142.800 0209834 1274072502.90 384.569 1.8585 20100517 50142.900 0209991 1274072503.00 384.412 1.8627 20100517 50143.000 0210053 1274072503.10 384.485 1.8630 20100517 50143.100 0210162 1274072503.20 384.296 1.8631 20100517 50143.200 0210272 1274072503.30 384.281 1.8610 20100517 50143.300 0210350 1274072503.40 384.554 1.8617 20100517 50143.400 0210459 1274072503.50 384.369 1.8624 20100517 50143.500 0210569 1274072503.60 384.338 1.8627 20100517 50143.600 0210647 1274072503.70 384.724 1.8630 20100517 50143.700 0210756 1274072503.80 384.589 1.8609 20100517 50143.800 0210834 1274072503.90 384.533 1.8593 20100517 50143.900 0210991 1274072504.00 384.446 1.8616 20100517 50144.000 0211053 1274072504.10 384.694 1.8620 20100517 50144.100 0211162 1274072504.20 384.403 1.8625 20100517 50144.200 0211272 1274072504.30 384.430 1.8600 20100517 50144.300 0211350 1274072504.40 384.524 1.8614 20100517 50144.400 0211459 1274072504.50 384.452 1.8600 20100517 50144.500 0211569 1274072504.60 384.529 1.8608 20100517 50144.600 0211678 1274072504.70 384.475 1.8619 20100517 50144.700 0211756 1274072504.80 384.205 1.8624 20100517 50144.800 0211866 1274072504.90 384.583 1.8665 20100517 50144.900 0211975 1274072505.00 384.228 1.8598 20100517 50145.000 0212053 1274072505.10 384.210 1.8622 20100517 50145.100 0212162 1274072505.20 384.464 1.8591 20100517 50145.200 0212272 1274072505.30 384.153 1.8582 20100517 50145.300 0212350 1274072505.40 384.504 1.8616 20100517 50145.400 0212459 1274072505.50 384.616 1.8641 20100517 50145.500 0212569 1274072505.60 384.439 1.8600 20100517 50145.600 0212647 1274072505.70 384.272 1.8577 20100517 50145.700 0212756 1274072505.80 384.560 1.8595 20100517 50145.800 0212834 1274072505.90 384.419 1.8574 20100517 50145.900 0212991 1274072506.00 384.252 1.8576 20100517 50146.000 0213053 1274072506.10 384.097 1.8583 20100517 50146.100 0213162 1274072506.20 384.386 1.8621 20100517 50146.200 0213272 1274072506.30 384.424 1.8593 20100517 50146.300 0213350 1274072506.40 384.353 1.8603 20100517 50146.400 0213459 1274072506.50 383.952 1.8564 20100517 50146.500 0213569 1274072506.60 384.491 1.8611 20100517 50146.600 0213647 1274072506.70 384.913 1.8642 20100517 50146.700 0213756 1274072506.80 384.328 1.8616 20100517 50146.800 0213834 1274072506.90 384.940 1.8619 20100517 50146.900 0213991 1274072507.00 384.226 1.8581 20100517 50147.000 0214053 1274072507.10 384.330 1.8591 20100517 50147.100 0214162 1274072507.20 384.629 1.8592 20100517 50147.200 0214272 1274072507.30 384.779 1.8634 20100517 50147.300 0214350 1274072507.40 384.540 1.8614 20100517 50147.400 0214459 1274072507.50 384.492 1.8622 20100517 50147.500 0214569 1274072507.60 384.125 1.8592 20100517 50147.600 0214647 1274072507.70 384.480 1.8617 20100517 50147.700 0214756 1274072507.80 384.669 1.8574 20100517 50147.800 0214850 1274072507.90 384.305 1.8631 20100517 50147.900 0214959 1274072508.00 384.324 1.8620 20100517 50148.000 0215084 1274072508.10 384.690 1.8611 20100517 50148.100 0215147 1274072508.20 384.324 1.8621 20100517 50148.200 0215256 1274072508.30 384.810 1.8669 20100517 50148.300 0215366 1274072508.40 384.439 1.8610 20100517 50148.400 0215475 1274072508.50 384.225 1.8605 20100517 50148.500 0215553 1274072508.60 384.346 1.8615 20100517 50148.600 0215662 1274072508.70 384.361 1.8650 20100517 50148.700 0215772 1274072508.80 384.609 1.8617 20100517 50148.800 0215834 1274072508.90 384.352 1.8586 20100517 50148.900 0215991 1274072509.00 384.487 1.8622 20100517 50149.000 0216053 1274072509.10 384.348 1.8608 20100517 50149.100 0216162 1274072509.20 384.467 1.8588 20100517 50149.200 0216272 1274072509.30 384.378 1.8559 20100517 50149.300 0216350 1274072509.40 384.317 1.8591 20100517 50149.400 0216459 1274072509.50 384.033 1.8577 20100517 50149.500 0216569 1274072509.60 384.290 1.8615 20100517 50149.600 0216678 1274072509.70 384.452 1.8667 20100517 50149.700 0216756 1274072509.80 384.350 1.8628 20100517 50149.800 0216834 1274072509.90 384.037 1.8592 20100517 50149.900 0216991 1274072510.00 384.491 1.8604 20100517 50150.000 0217053 1274072510.10 384.191 1.8583 20100517 50150.100 0217162 1274072510.20 384.054 1.8605 20100517 50150.200 0217272 1274072510.30 384.662 1.8632 20100517 50150.300 0217350 1274072510.40 384.360 1.8592 20100517 50150.400 0217459 1274072510.50 384.239 1.8595 20100517 50150.500 0217584 1274072510.60 384.433 1.8603 20100517 50150.600 0217662 1274072510.70 384.682 1.8626 20100517 50150.700 0217772 1274072510.80 384.679 1.8618 20100517 50150.800 0217850 1274072510.90 385.043 1.8635 20100517 50150.900 0217959 1274072511.00 384.288 1.8602 20100517 50151.000 0218069 1274072511.10 384.578 1.8636 20100517 50151.100 0218147 1274072511.20 384.387 1.8597 20100517 50151.200 0218256 1274072511.30 384.311 1.8588 20100517 50151.300 0218366 1274072511.40 384.527 1.8620 20100517 50151.400 0218475 1274072511.50 384.567 1.8620 20100517 50151.500 0218553 1274072511.60 384.331 1.8596 20100517 50151.600 0218662 1274072511.70 384.582 1.8621 20100517 50151.700 0218772 1274072511.80 384.754 1.8613 20100517 50151.800 0218850 1274072511.90 384.273 1.8591 20100517 50151.900 0218991 1274072512.00 384.716 1.8605 20100517 50152.000 0219053 1274072512.10 384.871 1.8626 20100517 50152.100 0219162 1274072512.20 384.415 1.8585 20100517 50152.200 0219272 1274072512.30 384.875 1.8623 20100517 50152.300 0219350 1274072512.40 384.643 1.8606 20100517 50152.400 0219459 1274072512.50 384.486 1.8618 20100517 50152.500 0219569 1274072512.60 384.405 1.8603 20100517 50152.600 0219647 1274072512.70 384.353 1.8590 20100517 50152.700 0219756 1274072512.80 384.374 1.8631 20100517 50152.800 0219834 1274072512.90 384.648 1.8641 20100517 50152.900 0219991 1274072513.00 384.713 1.8586 20100517 50153.000 0220053 1274072513.10 384.322 1.8595 20100517 50153.100 0220162 1274072513.20 384.355 1.8603 20100517 50153.200 0220272 1274072513.30 384.447 1.8611 20100517 50153.300 0220381 1274072513.40 384.264 1.8628 20100517 50153.400 0220459 1274072513.50 384.724 1.8646 20100517 50153.500 0220569 1274072513.60 384.804 1.8610 20100517 50153.600 0220678 1274072513.70 384.633 1.8621 20100517 50153.700 0220756 1274072513.80 384.430 1.8607 20100517 50153.800 0220866 1274072513.90 384.570 1.8621 20100517 50153.900 0220975 1274072514.00 384.703 1.8613 20100517 50154.000 0221053 1274072514.10 384.295 1.8630 20100517 50154.100 0221162 1274072514.20 384.582 1.8638 20100517 50154.200 0221272 1274072514.30 384.149 1.8601 20100517 50154.300 0221350 1274072514.40 384.696 1.8594 20100517 50154.400 0221459 1274072514.50 384.240 1.8591 20100517 50154.500 0221569 1274072514.60 384.432 1.8618 20100517 50154.600 0221647 1274072514.70 384.295 1.8610 20100517 50154.700 0221756 1274072514.80 384.443 1.8600 20100517 50154.800 0221866 1274072514.90 384.474 1.8628 20100517 50154.900 0221975 1274072515.00 384.589 1.8607 20100517 50155.000 0222053 1274072515.10 384.234 1.8606 20100517 50155.100 0222162 1274072515.20 384.549 1.8603 20100517 50155.200 0222272 1274072515.30 384.204 1.8571 20100517 50155.300 0222350 1274072515.40 384.384 1.8613 20100517 50155.400 0222459 1274072515.50 384.419 1.8610 20100517 50155.500 0222569 1274072515.60 384.649 1.8615 20100517 50155.600 0222647 1274072515.70 384.500 1.8600 20100517 50155.700 0222756 1274072515.80 384.565 1.8618 20100517 50155.800 0222866 1274072515.90 384.362 1.8628 20100517 50155.900 0222975 1274072516.00 384.546 1.8615 20100517 50156.000 0223053 1274072516.10 383.828 1.8579 20100517 50156.100 0223162 1274072516.20 384.192 1.8597 20100517 50156.200 0223272 1274072516.30 384.264 1.8571 20100517 50156.300 0223350 1274072516.40 384.431 1.8608 20100517 50156.400 0223459 1274072516.50 384.455 1.8611 20100517 50156.500 0223584 1274072516.60 384.502 1.8627 20100517 50156.600 0223647 1274072516.70 384.926 1.8664 20100517 50156.700 0223756 1274072516.80 384.180 1.8594 20100517 50156.800 0223866 1274072516.90 384.548 1.8602 20100517 50156.900 0223975 1274072517.00 384.490 1.8617 20100517 50157.000 0224053 1274072517.10 384.399 1.8596 20100517 50157.100 0224162 1274072517.20 384.677 1.8595 20100517 50157.200 0224272 1274072517.30 384.257 1.8581 20100517 50157.300 0224350 1274072517.40 384.591 1.8627 20100517 50157.400 0224459 1274072517.50 384.756 1.8626 20100517 50157.500 0224584 1274072517.60 384.476 1.8614 20100517 50157.600 0224647 1274072517.70 384.702 1.8619 20100517 50157.700 0224756 1274072517.80 384.512 1.8594 20100517 50157.800 0224866 1274072517.90 384.827 1.8607 20100517 50157.900 0224975 1274072518.00 384.371 1.8597 20100517 50158.000 0225053 1274072518.10 384.719 1.8620 20100517 50158.100 0225162 1274072518.20 384.007 1.8596 20100517 50158.200 0225272 1274072518.30 384.609 1.8617 20100517 50158.300 0225350 1274072518.40 384.460 1.8603 20100517 50158.400 0225459 1274072518.50 384.291 1.8609 20100517 50158.500 0225584 1274072518.60 384.555 1.8604 20100517 50158.600 0225647 1274072518.70 384.499 1.8621 20100517 50158.700 0225756 1274072518.80 384.657 1.8621 20100517 50158.800 0225866 1274072518.90 384.711 1.8626 20100517 50158.900 0225975 1274072519.00 384.601 1.8614 20100517 50159.000 0226053 1274072519.10 384.638 1.8629 20100517 50159.100 0226162 1274072519.20 384.569 1.8603 20100517 50159.200 0226272 1274072519.30 384.486 1.8603 20100517 50159.300 0226350 1274072519.40 384.506 1.8621 20100517 50159.400 0226459 1274072519.50 384.614 1.8609 20100517 50159.500 0226569 1274072519.60 384.394 1.8617 20100517 50159.600 0226647 1274072519.70 384.234 1.8576 20100517 50159.700 0226756 1274072519.80 384.314 1.8617 20100517 50159.800 0226866 1274072519.90 384.578 1.8610 20100517 50159.900 0226975 1274072520.00 384.353 1.8609 20100517 50200.000 0227053 1274072520.10 384.633 1.8607 20100517 50200.100 0227162 1274072520.20 384.606 1.8614 20100517 50200.200 0227272 1274072520.30 384.214 1.8609 20100517 50200.300 0227350 1274072520.40 384.894 1.8617 20100517 50200.400 0227459 1274072520.50 384.441 1.8602 20100517 50200.500 0227537 1274072520.60 384.368 1.8619 20100517 50200.600 0227647 1274072520.70 384.767 1.8634 20100517 50200.700 0227756 1274072520.80 384.549 1.8607 20100517 50200.800 0227866 1274072520.90 384.496 1.8610 20100517 50200.900 0227975 1274072521.00 384.485 1.8609 20100517 50201.000 0228053 1274072521.10 384.453 1.8578 20100517 50201.100 0228162 1274072521.20 384.667 1.8606 20100517 50201.200 0228272 1274072521.30 384.324 1.8594 20100517 50201.300 0228350 1274072521.40 384.681 1.8616 20100517 50201.400 0228459 1274072521.50 384.698 1.8621 20100517 50201.500 0228584 1274072521.60 384.561 1.8619 20100517 50201.600 0228662 1274072521.70 384.645 1.8604 20100517 50201.700 0228772 1274072521.80 384.371 1.8608 20100517 50201.800 0228850 1274072521.90 384.417 1.8614 20100517 50201.900 0228959 1274072522.00 384.410 1.8612 20100517 50202.000 0229069 1274072522.10 384.554 1.8578 20100517 50202.100 0229147 1274072522.20 384.600 1.8589 20100517 50202.200 0229256 1274072522.30 385.147 1.8678 20100517 50202.300 0229366 1274072522.40 384.304 1.8640 20100517 50202.400 0229475 1274072522.50 384.928 1.8636 20100517 50202.500 0229553 1274072522.60 384.471 1.8612 20100517 50202.600 0229662 1274072522.70 384.478 1.8627 20100517 50202.700 0229772 1274072522.80 384.611 1.8597 20100517 50202.800 0229834 1274072522.90 384.383 1.8576 20100517 50202.900 0229991 1274072523.00 384.486 1.8605 20100517 50203.000 0230053 1274072523.10 384.680 1.8611 20100517 50203.100 0230162 1274072523.20 384.413 1.8609 20100517 50203.200 0230272 1274072523.30 384.637 1.8619 20100517 50203.300 0230350 1274072523.40 384.428 1.8614 20100517 50203.400 0230459 1274072523.50 384.493 1.8646 20100517 50203.500 0230569 1274072523.60 384.599 1.8625 20100517 50203.600 0230647 1274072523.70 384.514 1.8602 20100517 50203.700 0230756 1274072523.80 384.323 1.8618 20100517 50203.800 0230834 1274072523.90 384.457 1.8610 20100517 50203.900 0230991 1274072524.00 384.664 1.8615 20100517 50204.000 0231053 1274072524.10 384.890 1.8640 20100517 50204.100 0231162 1274072524.20 384.462 1.8608 20100517 50204.200 0231272 1274072524.30 384.308 1.8600 20100517 50204.300 0231350 1274072524.40 384.653 1.8604 20100517 50204.400 0231459 1274072524.50 384.394 1.8614 20100517 50204.500 0231569 1274072524.60 384.570 1.8634 20100517 50204.600 0231662 1274072524.70 384.378 1.8583 20100517 50204.700 0231772 1274072524.80 384.471 1.8606 20100517 50204.800 0231850 1274072524.90 384.392 1.8604 20100517 50204.900 0231959 1274072525.00 384.357 1.8606 20100517 50205.000 0232069 1274072525.10 384.534 1.8646 20100517 50205.100 0232178 1274072525.20 384.624 1.8581 20100517 50205.200 0232256 1274072525.30 384.519 1.8626 20100517 50205.300 0232366 1274072525.40 384.419 1.8609 20100517 50205.400 0232475 1274072525.50 384.497 1.8601 20100517 50205.500 0232553 1274072525.60 384.469 1.8587 20100517 50205.600 0232662 1274072525.70 384.323 1.8600 20100517 50205.700 0232772 1274072525.80 384.737 1.8612 20100517 50205.800 0232834 1274072525.90 384.592 1.8628 20100517 50205.900 0232991 1274072526.00 384.498 1.8598 20100517 50206.000 0233053 1274072526.10 384.648 1.8617 20100517 50206.100 0233162 1274072526.20 384.100 1.8641 20100517 50206.200 0233272 1274072526.30 384.672 1.8652 20100517 50206.300 0233350 1274072526.40 384.278 1.8593 20100517 50206.400 0233459 1274072526.50 384.074 1.8581 20100517 50206.500 0233569 1274072526.60 384.636 1.8630 20100517 50206.600 0233647 1274072526.70 384.279 1.8583 20100517 50206.700 0233756 1274072526.80 384.543 1.8627 20100517 50206.800 0233834 1274072526.90 384.448 1.8635 20100517 50206.900 0233991 1274072527.00 384.534 1.8597 20100517 50207.000 0234053 1274072527.10 385.056 1.8658 20100517 50207.100 0234162 1274072527.20 384.626 1.8580 20100517 50207.200 0234272 1274072527.30 384.342 1.8610 20100517 50207.300 0234350 1274072527.40 384.160 1.8618 20100517 50207.400 0234459 1274072527.50 384.349 1.8626 20100517 50207.500 0234569 1274072527.60 384.370 1.8594 20100517 50207.600 0234678 1274072527.70 384.387 1.8588 20100517 50207.700 0234756 1274072527.80 384.435 1.8619 20100517 50207.800 0234834 1274072527.90 384.151 1.8591 20100517 50207.900 0234991 1274072528.00 384.529 1.8588 20100517 50208.000 0235053 1274072528.10 384.519 1.8609 20100517 50208.100 0235162 1274072528.20 384.333 1.8597 20100517 50208.200 0235272 1274072528.30 384.515 1.8613 20100517 50208.300 0235350 1274072528.40 384.508 1.8604 20100517 50208.400 0235459 1274072528.50 384.514 1.8607 20100517 50208.500 0235569 1274072528.60 384.635 1.8615 20100517 50208.600 0235678 1274072528.70 384.272 1.8588 20100517 50208.700 0235756 1274072528.80 384.463 1.8600 20100517 50208.800 0235866 1274072528.90 384.290 1.8618 20100517 50208.900 0235975 1274072529.00 384.486 1.8600 20100517 50209.000 0236053 1274072529.10 384.402 1.8579 20100517 50209.100 0236162 1274072529.20 384.481 1.8604 20100517 50209.200 0236272 1274072529.30 384.573 1.8606 20100517 50209.300 0236350 1274072529.40 384.523 1.8625 20100517 50209.400 0236459 1274072529.50 384.502 1.8634 20100517 50209.500 0236569 1274072529.60 384.338 1.8610 20100517 50209.600 0236647 1274072529.70 384.613 1.8597 20100517 50209.700 0236756 1274072529.80 384.443 1.8613 20100517 50209.800 0236866 1274072529.90 385.165 1.8635 20100517 50209.900 0236975 1274072530.00 384.272 1.8617 20100517 50210.000 0237053 1274072530.10 384.555 1.8582 20100517 50210.100 0237162 1274072530.20 384.549 1.8628 20100517 50210.200 0237272 1274072530.30 384.598 1.8617 20100517 50210.300 0237350 1274072530.40 384.267 1.8621 20100517 50210.400 0237459 1274072530.50 384.569 1.8623 20100517 50210.500 0237569 1274072530.60 384.346 1.8614 20100517 50210.600 0237647 1274072530.70 384.716 1.8634 20100517 50210.700 0237756 1274072530.80 384.160 1.8633 20100517 50210.800 0237866 1274072530.90 384.752 1.8604 20100517 50210.900 0237944 1274072531.00 384.350 1.8610 20100517 50211.000 0238053 1274072531.10 384.559 1.8616 20100517 50211.100 0238162 1274072531.20 384.445 1.8616 20100517 50211.200 0238272 1274072531.30 384.732 1.8617 20100517 50211.300 0238350 1274072531.40 384.632 1.8611 20100517 50211.400 0238459 1274072531.50 384.843 1.8649 20100517 50211.500 0238569 1274072531.60 384.381 1.8593 20100517 50211.600 0238647 1274072531.70 384.543 1.8599 20100517 50211.700 0238756 1274072531.80 384.294 1.8618 20100517 50211.800 0238866 1274072531.90 384.603 1.8601 20100517 50211.900 0238975 1274072532.00 384.667 1.8605 20100517 50212.000 0239053 1274072532.10 384.341 1.8569 20100517 50212.100 0239162 1274072532.20 384.850 1.8584 20100517 50212.200 0239272 1274072532.30 384.674 1.8622 20100517 50212.300 0239350 1274072532.40 384.501 1.8616 20100517 50212.400 0239459 1274072532.50 384.548 1.8653 20100517 50212.500 0239569 1274072532.60 384.542 1.8600 20100517 50212.600 0239678 1274072532.70 384.537 1.8626 20100517 50212.700 0239756 1274072532.80 384.776 1.8595 20100517 50212.800 0239866 1274072532.90 384.530 1.8576 20100517 50212.900 0239975 1274072533.00 384.420 1.8596 20100517 50213.000 0240053 1274072533.10 384.511 1.8616 20100517 50213.100 0240162 1274072533.20 384.520 1.8620 20100517 50213.200 0240272 1274072533.30 384.565 1.8647 20100517 50213.300 0240350 1274072533.40 384.501 1.8604 20100517 50213.400 0240459 1274072533.50 384.517 1.8598 20100517 50213.500 0240569 1274072533.60 384.452 1.8603 20100517 50213.600 0240647 1274072533.70 384.107 1.8580 20100517 50213.700 0240756 1274072533.80 384.531 1.8629 20100517 50213.800 0240866 1274072533.90 384.717 1.8609 20100517 50213.900 0240975 1274072534.00 384.457 1.8610 20100517 50214.000 0241053 1274072534.10 384.536 1.8631 20100517 50214.100 0241162 1274072534.20 384.919 1.8587 20100517 50214.200 0241272 1274072534.30 384.575 1.8609 20100517 50214.300 0241350 1274072534.40 384.360 1.8610 20100517 50214.400 0241459 1274072534.50 384.650 1.8615 20100517 50214.500 0241569 1274072534.60 384.615 1.8612 20100517 50214.600 0241647 1274072534.70 384.654 1.8622 20100517 50214.700 0241756 1274072534.80 384.507 1.8620 20100517 50214.800 0241866 1274072534.90 384.560 1.8609 20100517 50214.900 0241975 1274072535.00 384.575 1.8621 20100517 50215.000 0242084 1274072535.10 384.466 1.8614 20100517 50215.100 0242147 1274072535.20 384.601 1.8595 20100517 50215.200 0242256 1274072535.30 384.296 1.8616 20100517 50215.300 0242366 1274072535.40 384.655 1.8575 20100517 50215.400 0242475 1274072535.50 384.150 1.8598 20100517 50215.500 0242553 1274072535.60 384.314 1.8609 20100517 50215.600 0242662 1274072535.70 384.278 1.8603 20100517 50215.700 0242741 1274072535.80 384.895 1.8589 20100517 50215.800 0242897 1274072535.90 384.237 1.8598 20100517 50215.900 0242959 1274072536.00 384.402 1.8630 20100517 50216.000 0243069 1274072536.10 384.037 1.8601 20100517 50216.100 0243147 1274072536.20 384.139 1.8606 20100517 50216.200 0243256 1274072536.30 384.207 1.8575 20100517 50216.300 0243366 1274072536.40 384.539 1.8613 20100517 50216.400 0243475 1274072536.50 384.823 1.8615 20100517 50216.500 0243553 1274072536.60 384.525 1.8616 20100517 50216.600 0243662 1274072536.70 384.618 1.8609 20100517 50216.700 0243741 1274072536.80 384.408 1.8592 20100517 50216.800 0243897 1274072536.90 384.159 1.8599 20100517 50216.900 0243959 1274072537.00 384.467 1.8595 20100517 50217.000 0244069 1274072537.10 384.803 1.8616 20100517 50217.100 0244178 1274072537.20 384.549 1.8606 20100517 50217.200 0244256 1274072537.30 384.294 1.8626 20100517 50217.300 0244366 1274072537.40 384.444 1.8598 20100517 50217.400 0244475 1274072537.50 384.141 1.8588 20100517 50217.500 0244553 1274072537.60 384.389 1.8607 20100517 50217.600 0244662 1274072537.70 384.354 1.8610 20100517 50217.700 0244772 1274072537.80 384.527 1.8621 20100517 50217.800 0244850 1274072537.90 384.940 1.8644 20100517 50217.900 0244959 1274072538.00 384.364 1.8620 20100517 50218.000 0245084 1274072538.10 384.554 1.8616 20100517 50218.100 0245147 1274072538.20 384.578 1.8617 20100517 50218.200 0245256 1274072538.30 384.445 1.8605 20100517 50218.300 0245366 1274072538.40 384.749 1.8603 20100517 50218.400 0245475 1274072538.50 384.006 1.8573 20100517 50218.500 0245553 1274072538.60 384.417 1.8620 20100517 50218.600 0245662 1274072538.70 384.680 1.8624 20100517 50218.700 0245741 1274072538.80 384.763 1.8625 20100517 50218.800 0245897 1274072538.90 384.801 1.8638 20100517 50218.900 0245959 1274072539.00 384.465 1.8605 20100517 50219.000 0246069 1274072539.10 384.594 1.8607 20100517 50219.100 0246147 1274072539.20 384.442 1.8611 20100517 50219.200 0246256 1274072539.30 384.287 1.8584 20100517 50219.300 0246366 1274072539.40 384.540 1.8601 20100517 50219.400 0246475 1274072539.50 384.578 1.8621 20100517 50219.500 0246553 1274072539.60 384.719 1.8622 20100517 50219.600 0246662 1274072539.70 384.675 1.8638 20100517 50219.700 0246772 1274072539.80 384.344 1.8619 20100517 50219.800 0246850 1274072539.90 384.552 1.8599 20100517 50219.900 0246959 1274072540.00 384.459 1.8616 20100517 50220.000 0247084 1274072540.10 384.189 1.8592 20100517 50220.100 0247162 1274072540.20 384.614 1.8609 20100517 50220.200 0247272 1274072540.30 384.475 1.8614 20100517 50220.300 0247350 1274072540.40 384.486 1.8611 20100517 50220.400 0247459 1274072540.50 384.645 1.8620 20100517 50220.500 0247569 1274072540.60 384.935 1.8606 20100517 50220.600 0247647 1274072540.70 384.246 1.8623 20100517 50220.700 0247756 1274072540.80 384.766 1.8624 20100517 50220.800 0247866 1274072540.90 384.482 1.8617 20100517 50220.900 0247975 1274072541.00 384.589 1.8593 20100517 50221.000 0248053 1274072541.10 384.605 1.8623 20100517 50221.100 0248162 1274072541.20 384.570 1.8617 20100517 50221.200 0248272 1274072541.30 384.792 1.8620 20100517 50221.300 0248350 1274072541.40 384.696 1.8607 20100517 50221.400 0248459 1274072541.50 384.208 1.8603 20100517 50221.500 0248569 1274072541.60 384.680 1.8615 20100517 50221.600 0248678 1274072541.70 384.555 1.8651 20100517 50221.700 0248741 1274072541.80 384.574 1.8604 20100517 50221.800 0248897 1274072541.90 384.425 1.8597 20100517 50221.900 0248959 1274072542.00 384.711 1.8607 20100517 50222.000 0249069 1274072542.10 384.345 1.8611 20100517 50222.100 0249147 1274072542.20 384.597 1.8607 20100517 50222.200 0249256 1274072542.30 384.554 1.8591 20100517 50222.300 0249366 1274072542.40 384.291 1.8617 20100517 50222.400 0249475 1274072542.50 384.590 1.8641 20100517 50222.500 0249553 1274072542.60 384.655 1.8593 20100517 50222.600 0249662 1274072542.70 384.364 1.8636 20100517 50222.700 0249741 1274072542.80 384.754 1.8630 20100517 50222.800 0249897 1274072542.90 384.463 1.8622 20100517 50222.900 0249959 1274072543.00 384.451 1.8608 20100517 50223.000 0250069 1274072543.10 384.556 1.8583 20100517 50223.100 0250147 1274072543.20 384.346 1.8625 20100517 50223.200 0250256 1274072543.30 384.328 1.8617 20100517 50223.300 0250366 1274072543.40 384.586 1.8615 20100517 50223.400 0250475 1274072543.50 384.538 1.8596 20100517 50223.500 0250553 1274072543.60 384.281 1.8631 20100517 50223.600 0250662 1274072543.70 384.781 1.8626 20100517 50223.700 0250741 1274072543.80 384.761 1.8619 20100517 50223.800 0250897 1274072543.90 383.616 1.8568 20100517 50223.900 0250959 1274072544.00 384.880 1.8632 20100517 50224.000 0251069 1274072544.10 384.514 1.8614 20100517 50224.100 0251147 1274072544.20 384.479 1.8627 20100517 50224.200 0251256 1274072544.30 384.932 1.8622 20100517 50224.300 0251366 1274072544.40 384.287 1.8602 20100517 50224.400 0251475 1274072544.50 384.580 1.8621 20100517 50224.500 0251553 1274072544.60 384.600 1.8605 20100517 50224.600 0251662 1274072544.70 383.936 1.8619 20100517 50224.700 0251772 1274072544.80 384.245 1.8623 20100517 50224.800 0251850 1274072544.90 384.397 1.8585 20100517 50224.900 0251959 1274072545.00 384.595 1.8612 20100517 50225.000 0252069 1274072545.10 385.156 1.8650 20100517 50225.100 0252147 1274072545.20 384.681 1.8613 20100517 50225.200 0252256 1274072545.30 384.625 1.8600 20100517 50225.300 0252366 1274072545.40 384.473 1.8625 20100517 50225.400 0252475 1274072545.50 384.491 1.8604 20100517 50225.500 0252553 1274072545.60 384.464 1.8632 20100517 50225.600 0252662 1274072545.70 384.799 1.8618 20100517 50225.700 0252772 1274072545.80 384.593 1.8598 20100517 50225.800 0252850 1274072545.90 384.714 1.8635 20100517 50225.900 0252959 1274072546.00 384.926 1.8628 20100517 50226.000 0253069 1274072546.10 384.139 1.8600 20100517 50226.100 0253147 1274072546.20 384.594 1.8600 20100517 50226.200 0253256 1274072546.30 384.335 1.8578 20100517 50226.300 0253366 1274072546.40 384.698 1.8622 20100517 50226.400 0253475 1274072546.50 384.561 1.8619 20100517 50226.500 0253537 1274072546.60 384.655 1.8623 20100517 50226.600 0253647 1274072546.70 384.602 1.8625 20100517 50226.700 0253756 1274072546.80 384.472 1.8625 20100517 50226.800 0253866 1274072546.90 384.597 1.8614 20100517 50226.900 0253975 1274072547.00 384.526 1.8605 20100517 50227.000 0254053 1274072547.10 384.412 1.8607 20100517 50227.100 0254162 1274072547.20 384.616 1.8581 20100517 50227.200 0254272 1274072547.30 384.683 1.8629 20100517 50227.300 0254350 1274072547.40 384.356 1.8608 20100517 50227.400 0254459 1274072547.50 384.547 1.8596 20100517 50227.500 0254569 1274072547.60 384.755 1.8630 20100517 50227.600 0254647 1274072547.70 384.851 1.8622 20100517 50227.700 0254756 1274072547.80 384.600 1.8625 20100517 50227.800 0254866 1274072547.90 384.794 1.8640 20100517 50227.900 0254975 1274072548.00 384.493 1.8607 20100517 50228.000 0255053 1274072548.10 384.691 1.8594 20100517 50228.100 0255162 1274072548.20 384.442 1.8632 20100517 50228.200 0255272 1274072548.30 384.694 1.8614 20100517 50228.300 0255350 1274072548.40 384.877 1.8616 20100517 50228.400 0255459 1274072548.50 384.407 1.8623 20100517 50228.500 0255569 1274072548.60 384.444 1.8626 20100517 50228.600 0255647 1274072548.70 384.701 1.8625 20100517 50228.700 0255756 1274072548.80 384.319 1.8617 20100517 50228.800 0255866 1274072548.90 384.448 1.8577 20100517 50228.900 0255975 1274072549.00 384.560 1.8595 20100517 50229.000 0256053 1274072549.10 384.453 1.8603 20100517 50229.100 0256162 1274072549.20 384.513 1.8608 20100517 50229.200 0256272 1274072549.30 384.693 1.8605 20100517 50229.300 0256350 1274072549.40 384.526 1.8626 20100517 50229.400 0256459 1274072549.50 384.676 1.8604 20100517 50229.500 0256569 1274072549.60 384.254 1.8625 20100517 50229.600 0256647 1274072549.70 384.829 1.8604 20100517 50229.700 0256756 1274072549.80 384.714 1.8593 20100517 50229.800 0256866 1274072549.90 384.795 1.8619 20100517 50229.900 0256975 1274072550.00 384.756 1.8629 20100517 50230.000 0257053 1274072550.10 384.576 1.8624 20100517 50230.100 0257162 1274072550.20 384.540 1.8590 20100517 50230.200 0257272 1274072550.30 384.263 1.8603 20100517 50230.300 0257350 1274072550.40 384.582 1.8599 20100517 50230.400 0257459 1274072550.50 384.388 1.8582 20100517 50230.500 0257569 1274072550.60 384.714 1.8605 20100517 50230.600 0257647 1274072550.70 384.956 1.8631 20100517 50230.700 0257756 1274072550.80 384.743 1.8622 20100517 50230.800 0257866 1274072550.90 384.687 1.8633 20100517 50230.900 0257975 1274072551.00 384.697 1.8591 20100517 50231.000 0258053 1274072551.10 384.525 1.8596 20100517 50231.100 0258162 1274072551.20 384.694 1.8603 20100517 50231.200 0258272 1274072551.30 384.159 1.8575 20100517 50231.300 0258350 1274072551.40 384.645 1.8594 20100517 50231.400 0258459 1274072551.50 384.739 1.8630 20100517 50231.500 0258584 1274072551.60 384.535 1.8607 20100517 50231.600 0258647 1274072551.70 384.561 1.8616 20100517 50231.700 0258756 1274072551.80 384.684 1.8639 20100517 50231.800 0258866 1274072551.90 384.539 1.8599 20100517 50231.900 0258975 1274072552.00 384.541 1.8628 20100517 50232.000 0259053 1274072552.10 384.532 1.8613 20100517 50232.100 0259162 1274072552.20 384.560 1.8620 20100517 50232.200 0259272 1274072552.30 384.667 1.8612 20100517 50232.300 0259350 1274072552.40 384.610 1.8617 20100517 50232.400 0259459 1274072552.50 384.651 1.8619 20100517 50232.500 0259569 1274072552.60 384.636 1.8613 20100517 50232.600 0259678 1274072552.70 384.669 1.8597 20100517 50232.700 0259756 1274072552.80 384.441 1.8607 20100517 50232.800 0259866 1274072552.90 384.598 1.8610 20100517 50232.900 0259975 1274072553.00 384.758 1.8608 20100517 50233.000 0300053 1274072553.10 384.398 1.8619 20100517 50233.100 0300162 1274072553.20 385.007 1.8634 20100517 50233.200 0300272 1274072553.30 384.915 1.8647 20100517 50233.300 0300350 1274072553.40 384.618 1.8608 20100517 50233.400 0300459 1274072553.50 384.509 1.8617 20100517 50233.500 0300569 1274072553.60 384.332 1.8616 20100517 50233.600 0300647 1274072553.70 384.464 1.8614 20100517 50233.700 0300756 1274072553.80 384.509 1.8586 20100517 50233.800 0300866 1274072553.90 384.037 1.8616 20100517 50233.900 0300975 1274072554.00 384.477 1.8594 20100517 50234.000 0301053 1274072554.10 384.768 1.8615 20100517 50234.100 0301162 1274072554.20 384.715 1.8623 20100517 50234.200 0301272 1274072554.30 384.828 1.8637 20100517 50234.300 0301350 1274072554.40 384.688 1.8618 20100517 50234.400 0301459 1274072554.50 384.210 1.8605 20100517 50234.500 0301569 1274072554.60 384.646 1.8583 20100517 50234.600 0301647 1274072554.70 384.381 1.8592 20100517 50234.700 0301756 1274072554.80 384.609 1.8608 20100517 50234.800 0301866 1274072554.90 384.560 1.8604 20100517 50234.900 0301944 1274072555.00 384.501 1.8622 20100517 50235.000 0302053 1274072555.10 384.515 1.8622 20100517 50235.100 0302162 1274072555.20 384.369 1.8635 20100517 50235.200 0302272 1274072555.30 385.038 1.8627 20100517 50235.300 0302350 1274072555.40 384.391 1.8602 20100517 50235.400 0302459 1274072555.50 384.729 1.8624 20100517 50235.500 0302569 1274072555.60 384.641 1.8601 20100517 50235.600 0302647 1274072555.70 384.545 1.8598 20100517 50235.700 0302772 1274072555.80 384.478 1.8594 20100517 50235.800 0302850 1274072555.90 384.278 1.8625 20100517 50235.900 0302959 1274072556.00 384.716 1.8609 20100517 50236.000 0303069 1274072556.10 384.383 1.8602 20100517 50236.100 0303147 1274072556.20 384.564 1.8635 20100517 50236.200 0303256 1274072556.30 384.982 1.8624 20100517 50236.300 0303366 1274072556.40 384.563 1.8630 20100517 50236.400 0303475 1274072556.50 384.466 1.8604 20100517 50236.500 0303553 1274072556.60 384.730 1.8601 20100517 50236.600 0303662 1274072556.70 384.514 1.8577 20100517 50236.700 0303772 1274072556.80 384.763 1.8607 20100517 50236.800 0303850 1274072556.90 384.997 1.8619 20100517 50236.900 0303959 1274072557.00 384.493 1.8619 20100517 50237.000 0304069 1274072557.10 384.737 1.8633 20100517 50237.100 0304147 1274072557.20 384.683 1.8599 20100517 50237.200 0304256 1274072557.30 384.053 1.8593 20100517 50237.300 0304366 1274072557.40 384.326 1.8642 20100517 50237.400 0304475 1274072557.50 384.823 1.8644 20100517 50237.500 0304553 1274072557.60 384.682 1.8603 20100517 50237.600 0304662 1274072557.70 384.117 1.8581 20100517 50237.700 0304772 1274072557.80 384.517 1.8612 20100517 50237.800 0304850 1274072557.90 384.606 1.8600 20100517 50237.900 0304959 1274072558.00 384.411 1.8626 20100517 50238.000 0305069 1274072558.10 384.633 1.8621 20100517 50238.100 0305147 1274072558.20 384.568 1.8619 20100517 50238.200 0305256 1274072558.30 384.708 1.8606 20100517 50238.300 0305366 1274072558.40 384.611 1.8587 20100517 50238.400 0305475 1274072558.50 384.528 1.8607 20100517 50238.500 0305553 1274072558.60 384.377 1.8621 20100517 50238.600 0305662 1274072558.70 384.495 1.8594 20100517 50238.700 0305772 1274072558.80 384.476 1.8628 20100517 50238.800 0305850 1274072558.90 384.616 1.8619 20100517 50238.900 0305959 1274072559.00 384.563 1.8600 20100517 50239.000 0306069 1274072559.10 384.418 1.8579 20100517 50239.100 0306147 1274072559.20 384.725 1.8615 20100517 50239.200 0306256 1274072559.30 384.686 1.8626 20100517 50239.300 0306366 1274072559.40 384.451 1.8611 20100517 50239.400 0306475 1274072559.50 384.700 1.8644 20100517 50239.500 0306553 1274072559.60 384.539 1.8621 20100517 50239.600 0306662 1274072559.70 385.025 1.8629 20100517 50239.700 0306772 1274072559.80 384.666 1.8604 20100517 50239.800 0306850 1274072559.90 384.540 1.8616 20100517 50239.900 0306959 1274072560.00 384.647 1.8623 20100517 50240.000 0307069 1274072560.10 384.520 1.8609 20100517 50240.100 0307147 1274072560.20 384.779 1.8623 20100517 50240.200 0307256 1274072560.30 384.608 1.8626 20100517 50240.300 0307366 1274072560.40 384.955 1.8604 20100517 50240.400 0307475 1274072560.50 384.726 1.8634 20100517 50240.500 0307553 1274072560.60 384.564 1.8603 20100517 50240.600 0307662 1274072560.70 384.403 1.8624 20100517 50240.700 0307772 1274072560.80 384.608 1.8615 20100517 50240.800 0307881 1274072560.90 384.576 1.8605 20100517 50240.900 0307959 1274072561.00 384.623 1.8601 20100517 50241.000 0308069 1274072561.10 384.496 1.8585 20100517 50241.100 0308147 1274072561.20 384.652 1.8608 20100517 50241.200 0308256 1274072561.30 384.637 1.8628 20100517 50241.300 0308366 1274072561.40 384.743 1.8613 20100517 50241.400 0308475 1274072561.50 384.870 1.8615 20100517 50241.500 0308553 1274072561.60 384.539 1.8604 20100517 50241.600 0308662 1274072561.70 384.500 1.8615 20100517 50241.700 0308772 1274072561.80 384.599 1.8599 20100517 50241.800 0308850 1274072561.90 384.243 1.8595 20100517 50241.900 0308959 1274072562.00 384.225 1.8622 20100517 50242.000 0309069 1274072562.10 384.532 1.8635 20100517 50242.100 0309147 1274072562.20 384.750 1.8597 20100517 50242.200 0309256 1274072562.30 384.540 1.8613 20100517 50242.300 0309334 1274072562.40 384.586 1.8608 20100517 50242.400 0309491 1274072562.50 384.754 1.8619 20100517 50242.500 0309553 1274072562.60 384.558 1.8631 20100517 50242.600 0309662 1274072562.70 384.926 1.8639 20100517 50242.700 0309772 1274072562.80 384.624 1.8609 20100517 50242.800 0309850 1274072562.90 384.540 1.8583 20100517 50242.900 0309959 1274072563.00 384.647 1.8621 20100517 50243.000 0310069 1274072563.10 384.685 1.8615 20100517 50243.100 0310178 1274072563.20 384.846 1.8632 20100517 50243.200 0310256 1274072563.30 384.820 1.8628 20100517 50243.300 0310366 1274072563.40 384.388 1.8636 20100517 50243.400 0310475 1274072563.50 384.593 1.8611 20100517 50243.500 0310553 1274072563.60 384.713 1.8621 20100517 50243.600 0310662 1274072563.70 384.532 1.8602 20100517 50243.700 0310772 1274072563.80 384.718 1.8616 20100517 50243.800 0310850 1274072563.90 384.500 1.8624 20100517 50243.900 0310959 1274072564.00 384.759 1.8610 20100517 50244.000 0311084 1274072564.10 384.400 1.8601 20100517 50244.100 0311162 1274072564.20 384.708 1.8606 20100517 50244.200 0311272 1274072564.30 384.531 1.8608 20100517 50244.300 0311350 1274072564.40 385.042 1.8613 20100517 50244.400 0311459 1274072564.50 384.683 1.8624 20100517 50244.500 0311569 1274072564.60 384.777 1.8626 20100517 50244.600 0311647 1274072564.70 384.639 1.8621 20100517 50244.700 0311756 1274072564.80 384.354 1.8629 20100517 50244.800 0311866 1274072564.90 384.841 1.8600 20100517 50244.900 0311975 1274072565.00 384.824 1.8611 20100517 50245.000 0312053 1274072565.10 384.795 1.8636 20100517 50245.100 0312162 1274072565.20 384.660 1.8606 20100517 50245.200 0312272 1274072565.30 384.717 1.8610 20100517 50245.300 0312350 1274072565.40 384.770 1.8611 20100517 50245.400 0312459 1274072565.50 384.835 1.8632 20100517 50245.500 0312569 1274072565.60 384.705 1.8612 20100517 50245.600 0312647 1274072565.70 384.796 1.8649 20100517 50245.700 0312756 1274072565.80 384.827 1.8607 20100517 50245.800 0312834 1274072565.90 384.494 1.8610 20100517 50245.900 0312991 1274072566.00 384.592 1.8613 20100517 50246.000 0313053 1274072566.10 384.690 1.8633 20100517 50246.100 0313162 1274072566.20 384.413 1.8618 20100517 50246.200 0313272 1274072566.30 384.460 1.8609 20100517 50246.300 0313350 1274072566.40 384.852 1.8621 20100517 50246.400 0313459 1274072566.50 384.332 1.8596 20100517 50246.500 0313569 1274072566.60 384.563 1.8624 20100517 50246.600 0313647 1274072566.70 384.830 1.8614 20100517 50246.700 0313756 1274072566.80 384.889 1.8618 20100517 50246.800 0313866 1274072566.90 384.446 1.8602 20100517 50246.900 0313975 1274072567.00 384.755 1.8613 20100517 50247.000 0314053 1274072567.10 384.712 1.8616 20100517 50247.100 0314162 1274072567.20 384.787 1.8638 20100517 50247.200 0314272 1274072567.30 384.677 1.8618 20100517 50247.300 0314350 1274072567.40 384.728 1.8605 20100517 50247.400 0314459 1274072567.50 384.639 1.8627 20100517 50247.500 0314584 1274072567.60 384.722 1.8613 20100517 50247.600 0314662 1274072567.70 384.859 1.8659 20100517 50247.700 0314772 1274072567.80 384.718 1.8611 20100517 50247.800 0314850 1274072567.90 384.488 1.8623 20100517 50247.900 0314959 1274072568.00 384.620 1.8595 20100517 50248.000 0315069 1274072568.10 384.760 1.8591 20100517 50248.100 0315147 1274072568.20 384.107 1.8624 20100517 50248.200 0315256 1274072568.30 384.417 1.8610 20100517 50248.300 0315366 1274072568.40 384.606 1.8630 20100517 50248.400 0315475 1274072568.50 384.741 1.8604 20100517 50248.500 0315553 1274072568.60 384.325 1.8622 20100517 50248.600 0315662 1274072568.70 384.571 1.8623 20100517 50248.700 0315772 1274072568.80 384.447 1.8622 20100517 50248.800 0315850 1274072568.90 384.492 1.8633 20100517 50248.900 0315959 1274072569.00 384.432 1.8622 20100517 50249.000 0316069 1274072569.10 384.534 1.8611 20100517 50249.100 0316147 1274072569.20 384.544 1.8620 20100517 50249.200 0316256 1274072569.30 384.607 1.8589 20100517 50249.300 0316366 1274072569.40 384.533 1.8616 20100517 50249.400 0316475 1274072569.50 384.794 1.8632 20100517 50249.500 0316553 1274072569.60 384.696 1.8634 20100517 50249.600 0316662 1274072569.70 384.945 1.8613 20100517 50249.700 0316772 1274072569.80 384.659 1.8624 20100517 50249.800 0316850 1274072569.90 384.454 1.8590 20100517 50249.900 0316959 1274072570.00 384.315 1.8621 20100517 50250.000 0317069 1274072570.10 384.942 1.8636 20100517 50250.100 0317147 1274072570.20 384.421 1.8606 20100517 50250.200 0317256 1274072570.30 384.460 1.8614 20100517 50250.300 0317366 1274072570.40 384.621 1.8599 20100517 50250.400 0317475 1274072570.50 384.268 1.8623 20100517 50250.500 0317553 1274072570.60 384.820 1.8639 20100517 50250.600 0317662 1274072570.70 384.958 1.8644 20100517 50250.700 0317772 1274072570.80 384.415 1.8595 20100517 50250.800 0317850 1274072570.90 384.207 1.8603 20100517 50250.900 0317959 1274072571.00 384.455 1.8602 20100517 50251.000 0318069 1274072571.10 384.493 1.8638 20100517 50251.100 0318178 1274072571.20 384.491 1.8618 20100517 50251.200 0318256 1274072571.30 384.595 1.8596 20100517 50251.300 0318366 1274072571.40 383.963 1.8600 20100517 50251.400 0318475 1274072571.50 384.584 1.8642 20100517 50251.500 0318553 1274072571.60 384.505 1.8630 20100517 50251.600 0318662 1274072571.70 384.551 1.8604 20100517 50251.700 0318772 1274072571.80 384.561 1.8612 20100517 50251.800 0318850 1274072571.90 384.503 1.8599 20100517 50251.900 0318959 1274072572.00 384.548 1.8618 20100517 50252.000 0319084 1274072572.10 384.841 1.8665 20100517 50252.100 0319147 1274072572.20 384.283 1.8615 20100517 50252.200 0319256 1274072572.30 384.653 1.8583 20100517 50252.300 0319366 1274072572.40 384.498 1.8638 20100517 50252.400 0319475 1274072572.50 384.727 1.8620 20100517 50252.500 0319553 1274072572.60 384.476 1.8617 20100517 50252.600 0319662 1274072572.70 384.914 1.8684 20100517 50252.700 0319772 1274072572.80 384.642 1.8624 20100517 50252.800 0319850 1274072572.90 384.283 1.8558 20100517 50252.900 0319959 1274072573.00 384.603 1.8613 20100517 50253.000 0320069 1274072573.10 384.754 1.8615 20100517 50253.100 0320147 1274072573.20 384.842 1.8620 20100517 50253.200 0320256 1274072573.30 384.749 1.8662 20100517 50253.300 0320366 1274072573.40 384.587 1.8630 20100517 50253.400 0320475 1274072573.50 384.487 1.8626 20100517 50253.500 0320553 1274072573.60 384.555 1.8613 20100517 50253.600 0320662 1274072573.70 384.806 1.8608 20100517 50253.700 0320772 1274072573.80 384.454 1.8626 20100517 50253.800 0320834 1274072573.90 384.567 1.8664 20100517 50253.900 0320991 1274072574.00 384.495 1.8625 20100517 50254.000 0321053 1274072574.10 384.297 1.8605 20100517 50254.100 0321162 1274072574.20 384.730 1.8599 20100517 50254.200 0321272 1274072574.30 384.468 1.8588 20100517 50254.300 0321350 1274072574.40 384.816 1.8628 20100517 50254.400 0321459 1274072574.50 384.728 1.8624 20100517 50254.500 0321584 1274072574.60 384.729 1.8617 20100517 50254.600 0321662 1274072574.70 384.908 1.8627 20100517 50254.700 0321772 1274072574.80 384.760 1.8609 20100517 50254.800 0321850 1274072574.90 384.450 1.8619 20100517 50254.900 0321959 1274072575.00 384.614 1.8594 20100517 50255.000 0322084 1274072575.10 385.205 1.8628 20100517 50255.100 0322147 1274072575.20 384.627 1.8605 20100517 50255.200 0322256 1274072575.30 384.585 1.8605 20100517 50255.300 0322334 1274072575.40 384.460 1.8616 20100517 50255.400 0322491 1274072575.50 384.994 1.8609 20100517 50255.500 0322553 1274072575.60 384.547 1.8631 20100517 50255.600 0322662 1274072575.70 384.798 1.8609 20100517 50255.700 0322772 1274072575.80 384.765 1.8593 20100517 50255.800 0322850 1274072575.90 384.854 1.8614 20100517 50255.900 0322959 1274072576.00 384.813 1.8612 20100517 50256.000 0323069 1274072576.10 384.533 1.8596 20100517 50256.100 0323147 1274072576.20 384.582 1.8607 20100517 50256.200 0323256 1274072576.30 384.860 1.8639 20100517 50256.300 0323366 1274072576.40 384.978 1.8613 20100517 50256.400 0323475 1274072576.50 384.356 1.8596 20100517 50256.500 0323553 1274072576.60 384.876 1.8622 20100517 50256.600 0323662 1274072576.70 384.663 1.8653 20100517 50256.700 0323772 1274072576.80 384.852 1.8618 20100517 50256.800 0323850 1274072576.90 384.596 1.8584 20100517 50256.900 0323959 1274072577.00 384.493 1.8613 20100517 50257.000 0324084 1274072577.10 384.706 1.8615 20100517 50257.100 0324178 1274072577.20 384.604 1.8622 20100517 50257.200 0324256 1274072577.30 384.344 1.8595 20100517 50257.300 0324366 1274072577.40 384.703 1.8596 20100517 50257.400 0324475 1274072577.50 384.560 1.8618 20100517 50257.500 0324553 1274072577.60 384.790 1.8618 20100517 50257.600 0324662 1274072577.70 385.140 1.8689 20100517 50257.700 0324772 1274072577.80 384.506 1.8592 20100517 50257.800 0324850 1274072577.90 384.914 1.8634 20100517 50257.900 0324959 1274072578.00 384.406 1.8623 20100517 50258.000 0325084 1274072578.10 384.568 1.8576 20100517 50258.100 0325147 1274072578.20 384.564 1.8622 20100517 50258.200 0325272 1274072578.30 384.826 1.8641 20100517 50258.300 0325366 1274072578.40 384.692 1.8600 20100517 50258.400 0325475 1274072578.50 384.536 1.8616 20100517 50258.500 0325553 1274072578.60 384.446 1.8626 20100517 50258.600 0325662 1274072578.70 384.664 1.8621 20100517 50258.700 0325772 1274072578.80 384.488 1.8611 20100517 50258.800 0325850 1274072578.90 384.440 1.8599 20100517 50258.900 0325959 1274072579.00 384.706 1.8627 20100517 50259.000 0326084 1274072579.10 384.553 1.8604 20100517 50259.100 0326178 1274072579.20 384.585 1.8618 20100517 50259.200 0326256 1274072579.30 384.480 1.8602 20100517 50259.300 0326366 1274072579.40 384.513 1.8620 20100517 50259.400 0326475 1274072579.50 384.579 1.8616 20100517 50259.500 0326553 1274072579.60 384.769 1.8619 20100517 50259.600 0326662 1274072579.70 384.579 1.8591 20100517 50259.700 0326772 1274072579.80 384.333 1.8632 20100517 50259.800 0326850 1274072579.90 384.573 1.8622 20100517 50259.900 0326959 1274072580.00 384.535 1.8626 20100517 50300.000 0327084 1274072580.10 384.605 1.8588 20100517 50300.100 0327178 1274072580.20 384.595 1.8607 20100517 50300.200 0327256 1274072580.30 384.346 1.8610 20100517 50300.300 0327366 1274072580.40 384.647 1.8624 20100517 50300.400 0327475 1274072580.50 384.714 1.8638 20100517 50300.500 0327553 1274072580.60 384.551 1.8603 20100517 50300.600 0327662 1274072580.70 384.628 1.8623 20100517 50300.700 0327772 1274072580.80 384.815 1.8624 20100517 50300.800 0327866 1274072580.90 384.499 1.8611 20100517 50300.900 0327975 1274072581.00 384.457 1.8604 20100517 50301.000 0328053 1274072581.10 384.700 1.8635 20100517 50301.100 0328162 1274072581.20 384.686 1.8578 20100517 50301.200 0328272 1274072581.30 384.344 1.8617 20100517 50301.300 0328350 1274072581.40 384.564 1.8602 20100517 50301.400 0328459 1274072581.50 384.524 1.8614 20100517 50301.500 0328569 1274072581.60 384.447 1.8625 20100517 50301.600 0328647 1274072581.70 384.497 1.8604 20100517 50301.700 0328756 1274072581.80 384.621 1.8590 20100517 50301.800 0328866 1274072581.90 384.696 1.8591 20100517 50301.900 0328975 1274072582.00 384.708 1.8613 20100517 50302.000 0329053 1274072582.10 384.495 1.8630 20100517 50302.100 0329162 1274072582.20 384.710 1.8606 20100517 50302.200 0329272 1274072582.30 384.555 1.8607 20100517 50302.300 0329350 1274072582.40 384.683 1.8606 20100517 50302.400 0329459 1274072582.50 384.535 1.8595 20100517 50302.500 0329569 1274072582.60 384.452 1.8618 20100517 50302.600 0329647 1274072582.70 384.479 1.8600 20100517 50302.700 0329756 1274072582.80 384.841 1.8617 20100517 50302.800 0329866 1274072582.90 384.479 1.8598 20100517 50302.900 0329975 1274072583.00 384.769 1.8611 20100517 50303.000 0330053 1274072583.10 384.815 1.8649 20100517 50303.100 0330162 1274072583.20 384.486 1.8615 20100517 50303.200 0330272 1274072583.30 384.732 1.8650 20100517 50303.300 0330350 1274072583.40 384.664 1.8630 20100517 50303.400 0330459 1274072583.50 384.647 1.8629 20100517 50303.500 0330584 1274072583.60 385.164 1.8610 20100517 50303.600 0330647 1274072583.70 384.351 1.8597 20100517 50303.700 0330756 1274072583.80 384.961 1.8617 20100517 50303.800 0330866 1274072583.90 384.302 1.8591 20100517 50303.900 0330975 1274072584.00 384.490 1.8597 20100517 50304.000 0331053 1274072584.10 384.829 1.8636 20100517 50304.100 0331162 1274072584.20 384.334 1.8588 20100517 50304.200 0331272 1274072584.30 384.413 1.8571 20100517 50304.300 0331350 1274072584.40 384.527 1.8600 20100517 50304.400 0331459 1274072584.50 384.953 1.8656 20100517 50304.500 0331569 1274072584.60 384.336 1.8602 20100517 50304.600 0331647 1274072584.70 384.578 1.8611 20100517 50304.700 0331756 1274072584.80 384.427 1.8616 20100517 50304.800 0331866 1274072584.90 384.597 1.8586 20100517 50304.900 0331975 1274072585.00 384.523 1.8610 20100517 50305.000 0332084 1274072585.10 384.266 1.8600 20100517 50305.100 0332147 1274072585.20 384.587 1.8612 20100517 50305.200 0332256 1274072585.30 384.295 1.8612 20100517 50305.300 0332366 1274072585.40 384.810 1.8637 20100517 50305.400 0332475 1274072585.50 384.729 1.8633 20100517 50305.500 0332553 1274072585.60 384.313 1.8569 20100517 50305.600 0332662 1274072585.70 384.609 1.8584 20100517 50305.700 0332772 1274072585.80 384.484 1.8604 20100517 50305.800 0332850 1274072585.90 384.590 1.8614 20100517 50305.900 0332959 1274072586.00 384.346 1.8612 20100517 50306.000 0333084 1274072586.10 384.246 1.8615 20100517 50306.100 0333147 1274072586.20 384.836 1.8623 20100517 50306.200 0333272 1274072586.30 384.758 1.8616 20100517 50306.300 0333366 1274072586.40 384.948 1.8602 20100517 50306.400 0333475 1274072586.50 384.659 1.8591 20100517 50306.500 0333553 1274072586.60 384.611 1.8585 20100517 50306.600 0333662 1274072586.70 385.000 1.8632 20100517 50306.700 0333772 1274072586.80 384.713 1.8599 20100517 50306.800 0333850 1274072586.90 384.528 1.8620 20100517 50306.900 0333975 1274072587.00 384.231 1.8607 20100517 50307.000 0334084 1274072587.10 384.973 1.8633 20100517 50307.100 0334147 1274072587.20 384.573 1.8594 20100517 50307.200 0334256 1274072587.30 384.145 1.8590 20100517 50307.300 0334366 1274072587.40 384.389 1.8615 20100517 50307.400 0334475 1274072587.50 384.431 1.8644 20100517 50307.500 0334553 1274072587.60 384.743 1.8640 20100517 50307.600 0334662 1274072587.70 384.481 1.8616 20100517 50307.700 0334772 1274072587.80 384.478 1.8619 20100517 50307.800 0334850 1274072587.90 384.623 1.8615 20100517 50307.900 0334959 1274072588.00 384.508 1.8617 20100517 50308.000 0335084 1274072588.10 384.135 1.8607 20100517 50308.100 0335147 1274072588.20 384.503 1.8592 20100517 50308.200 0335272 1274072588.30 384.341 1.8610 20100517 50308.300 0335366 1274072588.40 384.723 1.8605 20100517 50308.400 0335475 1274072588.50 384.439 1.8615 20100517 50308.500 0335553 1274072588.60 384.929 1.8618 20100517 50308.600 0335662 1274072588.70 384.865 1.8638 20100517 50308.700 0335772 1274072588.80 384.286 1.8605 20100517 50308.800 0335850 1274072588.90 384.796 1.8607 20100517 50308.900 0335959 1274072589.00 384.499 1.8589 20100517 50309.000 0336084 1274072589.10 384.374 1.8599 20100517 50309.100 0336147 1274072589.20 384.767 1.8590 20100517 50309.200 0336256 1274072589.30 384.175 1.8573 20100517 50309.300 0336366 1274072589.40 384.724 1.8635 20100517 50309.400 0336475 1274072589.50 384.795 1.8599 20100517 50309.500 0336553 1274072589.60 384.425 1.8654 20100517 50309.600 0336662 1274072589.70 384.539 1.8625 20100517 50309.700 0336772 1274072589.80 384.376 1.8604 20100517 50309.800 0336850 1274072589.90 384.357 1.8612 20100517 50309.900 0336959 1274072590.00 384.372 1.8597 20100517 50310.000 0337069 1274072590.10 384.352 1.8589 20100517 50310.100 0337147 1274072590.20 384.590 1.8598 20100517 50310.200 0337256 1274072590.30 384.511 1.8603 20100517 50310.300 0337366 1274072590.40 384.552 1.8622 20100517 50310.400 0337475 1274072590.50 384.695 1.8599 20100517 50310.500 0337553 1274072590.60 384.595 1.8601 20100517 50310.600 0337662 1274072590.70 384.650 1.8610 20100517 50310.700 0337772 1274072590.80 384.737 1.8615 20100517 50310.800 0337850 1274072590.90 385.324 1.8609 20100517 50310.900 0337959 1274072591.00 384.239 1.8622 20100517 50311.000 0338069 1274072591.10 384.627 1.8605 20100517 50311.100 0338147 1274072591.20 384.029 1.8605 20100517 50311.200 0338256 1274072591.30 384.549 1.8614 20100517 50311.300 0338366 1274072591.40 384.969 1.8612 20100517 50311.400 0338475 1274072591.50 384.468 1.8588 20100517 50311.500 0338584 1274072591.60 384.449 1.8630 20100517 50311.600 0338647 1274072591.70 384.257 1.8592 20100517 50311.700 0338756 1274072591.80 384.451 1.8619 20100517 50311.800 0338866 1274072591.90 384.895 1.8651 20100517 50311.900 0338975 1274072592.00 384.191 1.8578 20100517 50312.000 0339053 1274072592.10 384.190 1.8601 20100517 50312.100 0339162 1274072592.20 384.320 1.8635 20100517 50312.200 0339256 1274072592.30 384.157 1.8611 20100517 50312.300 0339366 1274072592.40 384.513 1.8614 20100517 50312.400 0339475 1274072592.50 384.362 1.8624 20100517 50312.500 0339553 1274072592.60 384.489 1.8597 20100517 50312.600 0339662 1274072592.70 384.259 1.8592 20100517 50312.700 0339772 1274072592.80 384.476 1.8609 20100517 50312.800 0339850 1274072592.90 384.399 1.8606 20100517 50312.900 0339959 1274072593.00 384.625 1.8638 20100517 50313.000 0340069 1274072593.10 384.928 1.8643 20100517 50313.100 0340147 1274072593.20 384.581 1.8610 20100517 50313.200 0340256 1274072593.30 384.364 1.8614 20100517 50313.300 0340366 1274072593.40 384.483 1.8599 20100517 50313.400 0340475 1274072593.50 384.363 1.8593 20100517 50313.500 0340553 1274072593.60 384.350 1.8616 20100517 50313.600 0340662 1274072593.70 384.555 1.8589 20100517 50313.700 0340741 1274072593.80 384.374 1.8636 20100517 50313.800 0340897 1274072593.90 384.677 1.8637 20100517 50313.900 0340959 1274072594.00 384.338 1.8597 20100517 50314.000 0341084 1274072594.10 384.853 1.8613 20100517 50314.100 0341147 1274072594.20 384.422 1.8609 20100517 50314.200 0341256 1274072594.30 384.469 1.8597 20100517 50314.300 0341366 1274072594.40 384.422 1.8593 20100517 50314.400 0341475 1274072594.50 384.310 1.8613 20100517 50314.500 0341584 1274072594.60 384.371 1.8607 20100517 50314.600 0341647 1274072594.70 384.234 1.8606 20100517 50314.700 0341756 1274072594.80 384.734 1.8608 20100517 50314.800 0341866 1274072594.90 384.451 1.8569 20100517 50314.900 0341975 1274072595.00 384.622 1.8601 20100517 50315.000 0342053 1274072595.10 384.613 1.8618 20100517 50315.100 0342162 1274072595.20 384.555 1.8636 20100517 50315.200 0342272 1274072595.30 384.520 1.8625 20100517 50315.300 0342350 1274072595.40 384.260 1.8609 20100517 50315.400 0342459 1274072595.50 383.910 1.8609 20100517 50315.500 0342584 1274072595.60 384.554 1.8590 20100517 50315.600 0342647 1274072595.70 384.423 1.8595 20100517 50315.700 0342772 1274072595.80 384.473 1.8590 20100517 50315.800 0342881 1274072595.90 384.339 1.8596 20100517 50315.900 0342975 1274072596.00 384.209 1.8611 20100517 50316.000 0343053 1274072596.10 384.642 1.8597 20100517 50316.100 0343162 1274072596.20 384.439 1.8634 20100517 50316.200 0343272 1274072596.30 384.656 1.8617 20100517 50316.300 0343350 1274072596.40 384.440 1.8590 20100517 50316.400 0343459 1274072596.50 384.235 1.8578 20100517 50316.500 0343584 1274072596.60 384.709 1.8633 20100517 50316.600 0343647 1274072596.70 384.575 1.8632 20100517 50316.700 0343772 1274072596.80 384.727 1.8608 20100517 50316.800 0343866 1274072596.90 384.363 1.8619 20100517 50316.900 0343975 1274072597.00 384.457 1.8615 20100517 50317.000 0344053 1274072597.10 384.494 1.8603 20100517 50317.100 0344162 1274072597.20 384.659 1.8610 20100517 50317.200 0344272 1274072597.30 384.518 1.8599 20100517 50317.300 0344350 1274072597.40 384.407 1.8623 20100517 50317.400 0344459 1274072597.50 384.324 1.8600 20100517 50317.500 0344553 1274072597.60 384.235 1.8604 20100517 50317.600 0344662 1274072597.70 384.715 1.8615 20100517 50317.700 0344772 1274072597.80 384.336 1.8605 20100517 50317.800 0344850 1274072597.90 384.503 1.8628 20100517 50317.900 0344959 1274072598.00 384.497 1.8608 20100517 50318.000 0345084 1274072598.10 384.517 1.8615 20100517 50318.100 0345147 1274072598.20 384.390 1.8598 20100517 50318.200 0345256 1274072598.30 384.314 1.8650 20100517 50318.300 0345366 1274072598.40 384.809 1.8606 20100517 50318.400 0345475 1274072598.50 384.516 1.8628 20100517 50318.500 0345569 1274072598.60 384.458 1.8576 20100517 50318.600 0345662 1274072598.70 384.368 1.8577 20100517 50318.700 0345756 1274072598.80 384.433 1.8617 20100517 50318.800 0345897 1274072598.90 384.793 1.8635 20100517 50318.900 0345959 1274072599.00 384.607 1.8614 20100517 50319.000 0346084 1274072599.10 384.537 1.8611 20100517 50319.100 0346162 1274072599.20 384.606 1.8600 20100517 50319.200 0346272 1274072599.30 383.940 1.8587 20100517 50319.300 0346366 1274072599.40 384.456 1.8636 20100517 50319.400 0346475 1274072599.50 384.689 1.8619 20100517 50319.500 0346553 1274072599.60 384.019 1.8612 20100517 50319.600 0346662 1274072599.70 385.224 1.8628 20100517 50319.700 0346756 1274072599.80 384.515 1.8642 20100517 50319.800 0346897 1274072599.90 384.971 1.8612 20100517 50319.900 0346959 1274072600.00 384.237 1.8599 20100517 50320.000 0347084 1274072600.10 384.584 1.8569 20100517 50320.100 0347147 1274072600.20 384.501 1.8607 20100517 50320.200 0347272 1274072600.30 384.246 1.8603 20100517 50320.300 0347366 1274072600.40 384.292 1.8606 20100517 50320.400 0347475 1274072600.50 384.628 1.8631 20100517 50320.500 0347569 1274072600.60 384.422 1.8622 20100517 50320.600 0347662 1274072600.70 384.928 1.8652 20100517 50320.700 0347756 1274072600.80 384.425 1.8626 20100517 50320.800 0347850 1274072600.90 384.407 1.8592 20100517 50320.900 0347959 1274072601.00 384.405 1.8592 20100517 50321.000 0348084 1274072601.10 384.108 1.8569 20100517 50321.100 0348162 1274072601.20 384.518 1.8629 20100517 50321.200 0348272 1274072601.30 384.552 1.8640 20100517 50321.300 0348381 1274072601.40 384.619 1.8608 20100517 50321.400 0348475 1274072601.50 384.032 1.8547 20100517 50321.500 0348569 1274072601.60 384.519 1.8611 20100517 50321.600 0348678 1274072601.70 384.434 1.8610 20100517 50321.700 0348772 1274072601.80 384.540 1.8613 20100517 50321.800 0348850 1274072601.90 384.558 1.8626 20100517 50321.900 0348959 1274072602.00 384.735 1.8631 20100517 50322.000 0349084 1274072602.10 384.506 1.8598 20100517 50322.100 0349162 1274072602.20 384.516 1.8615 20100517 50322.200 0349272 1274072602.30 384.780 1.8618 20100517 50322.300 0349366 1274072602.40 384.477 1.8604 20100517 50322.400 0349491 1274072602.50 384.271 1.8599 20100517 50322.500 0349600 1274072602.60 384.475 1.8613 20100517 50322.600 0349647 1274072602.70 384.646 1.8630 20100517 50322.700 0349772 1274072602.80 384.689 1.8605 20100517 50322.800 0349881 1274072602.90 384.311 1.8603 20100517 50322.900 0349991 1274072603.00 384.829 1.8581 20100517 50323.000 0350069 1274072603.10 384.467 1.8632 20100517 50323.100 0350178 1274072603.20 384.557 1.8634 20100517 50323.200 0350287 1274072603.30 384.992 1.8612 20100517 50323.300 0350366 1274072603.40 384.503 1.8622 20100517 50323.400 0350475 1274072603.50 384.640 1.8632 20100517 50323.500 0350584 1274072603.60 384.642 1.8616 20100517 50323.600 0350662 1274072603.70 384.521 1.8613 20100517 50323.700 0350772 1274072603.80 384.870 1.8600 20100517 50323.800 0350881 1274072603.90 384.524 1.8567 20100517 50323.900 0350991 1274072604.00 384.544 1.8624 20100517 50324.000 0351069 1274072604.10 384.662 1.8589 20100517 50324.100 0351178 1274072604.20 384.722 1.8609 20100517 50324.200 0351287 1274072604.30 384.924 1.8650 20100517 50324.300 0351366 1274072604.40 384.490 1.8592 20100517 50324.400 0351475 1274072604.50 384.620 1.8614 20100517 50324.500 0351569 1274072604.60 384.409 1.8618 20100517 50324.600 0351678 1274072604.70 384.796 1.8604 20100517 50324.700 0351787 1274072604.80 384.206 1.8632 20100517 50324.800 0351866 1274072604.90 384.414 1.8578 20100517 50324.900 0351975 1274072605.00 384.464 1.8600 20100517 50325.000 0352084 1274072605.10 384.313 1.8595 20100517 50325.100 0352162 1274072605.20 384.623 1.8631 20100517 50325.200 0352272 1274072605.30 384.510 1.8649 20100517 50325.300 0352381 1274072605.40 384.762 1.8628 20100517 50325.400 0352491 1274072605.50 384.506 1.8605 20100517 50325.500 0352569 1274072605.60 384.723 1.8609 20100517 50325.600 0352678 1274072605.70 384.586 1.8605 20100517 50325.700 0352787 1274072605.80 384.482 1.8602 20100517 50325.800 0352866 1274072605.90 384.265 1.8599 20100517 50325.900 0352975 1274072606.00 384.581 1.8616 20100517 50326.000 0353084 1274072606.10 384.549 1.8604 20100517 50326.100 0353162 1274072606.20 384.638 1.8611 20100517 50326.200 0353272 1274072606.30 384.495 1.8627 20100517 50326.300 0353381 1274072606.40 384.410 1.8605 20100517 50326.400 0353491 1274072606.50 384.422 1.8649 20100517 50326.500 0353569 1274072606.60 384.529 1.8613 20100517 50326.600 0353678 1274072606.70 384.680 1.8620 20100517 50326.700 0353787 1274072606.80 384.135 1.8577 20100517 50326.800 0353897 1274072606.90 384.116 1.8558 20100517 50326.900 0353975 1274072607.00 384.654 1.8608 20100517 50327.000 0354084 1274072607.10 384.453 1.8617 20100517 50327.100 0354162 1274072607.20 384.634 1.8610 20100517 50327.200 0354272 1274072607.30 384.415 1.8605 20100517 50327.300 0354381 1274072607.40 384.487 1.8611 20100517 50327.400 0354491 1274072607.50 384.885 1.8608 20100517 50327.500 0354569 1274072607.60 384.571 1.8627 20100517 50327.600 0354678 1274072607.70 384.640 1.8621 20100517 50327.700 0354787 1274072607.80 384.649 1.8607 20100517 50327.800 0354850 1274072607.90 384.296 1.8591 20100517 50327.900 0355006 1274072608.00 384.448 1.8615 20100517 50328.000 0355069 1274072608.10 384.849 1.8644 20100517 50328.100 0355178 1274072608.20 384.547 1.8596 20100517 50328.200 0355287 1274072608.30 384.501 1.8623 20100517 50328.300 0355366 1274072608.40 384.280 1.8605 20100517 50328.400 0355475 1274072608.50 384.521 1.8610 20100517 50328.500 0355584 1274072608.60 384.293 1.8633 20100517 50328.600 0355662 1274072608.70 384.644 1.8612 20100517 50328.700 0355772 1274072608.80 384.414 1.8595 20100517 50328.800 0355866 1274072608.90 384.368 1.8609 20100517 50328.900 0355975 1274072609.00 384.366 1.8599 20100517 50329.000 0356084 1274072609.10 384.211 1.8593 20100517 50329.100 0356162 1274072609.20 384.683 1.8635 20100517 50329.200 0356272 1274072609.30 384.824 1.8652 20100517 50329.300 0356381 1274072609.40 384.454 1.8604 20100517 50329.400 0356491 1274072609.50 384.401 1.8603 20100517 50329.500 0356569 1274072609.60 384.548 1.8612 20100517 50329.600 0356678 1274072609.70 384.469 1.8590 20100517 50329.700 0356787 1274072609.80 384.469 1.8623 20100517 50329.800 0356850 1274072609.90 384.462 1.8633 20100517 50329.900 0357006 1274072610.00 384.286 1.8615 20100517 50330.000 0357069 1274072610.10 384.135 1.8577 20100517 50330.100 0357178 1274072610.20 384.311 1.8621 20100517 50330.200 0357287 1274072610.30 384.652 1.8615 20100517 50330.300 0357366 1274072610.40 384.418 1.8611 20100517 50330.400 0357475 1274072610.50 384.300 1.8611 20100517 50330.500 0357584 1274072610.60 384.488 1.8638 20100517 50330.600 0357662 1274072610.70 384.661 1.8623 20100517 50330.700 0357772 1274072610.80 384.033 1.8635 20100517 50330.800 0357850 1274072610.90 384.733 1.8630 20100517 50330.900 0358006 1274072611.00 384.687 1.8631 20100517 50331.000 0358069 1274072611.10 383.832 1.8602 20100517 50331.100 0358178 1274072611.20 384.556 1.8604 20100517 50331.200 0358287 1274072611.30 384.406 1.8599 20100517 50331.300 0358366 1274072611.40 384.517 1.8629 20100517 50331.400 0358475 1274072611.50 384.626 1.8599 20100517 50331.500 0358584 1274072611.60 384.404 1.8602 20100517 50331.600 0358662 1274072611.70 384.522 1.8620 20100517 50331.700 0358772 1274072611.80 384.478 1.8598 20100517 50331.800 0358881 1274072611.90 384.548 1.8581 20100517 50331.900 0358991 1274072612.00 384.120 1.8599 20100517 50332.000 0359069 1274072612.10 384.057 1.8621 20100517 50332.100 0359178 1274072612.20 384.425 1.8618 20100517 50332.200 0359287 1274072612.30 384.539 1.8631 20100517 50332.300 0359366 1274072612.40 384.327 1.8600 20100517 50332.400 0359475 1274072612.50 384.457 1.8591 20100517 50332.500 0359584 1274072612.60 384.194 1.8613 20100517 50332.600 0359662 1274072612.70 384.076 1.8591 20100517 50332.700 0359772 1274072612.80 384.611 1.8615 20100517 50332.800 0359881 1274072612.90 384.338 1.8579 20100517 50332.900 0359991 1274072613.00 384.237 1.8612 20100517 50333.000 0400069 1274072613.10 384.955 1.8607 20100517 50333.100 0400178 1274072613.20 384.019 1.8585 20100517 50333.200 0400287 1274072613.30 384.202 1.8620 20100517 50333.300 0400366 1274072613.40 384.222 1.8610 20100517 50333.400 0400475 1274072613.50 384.609 1.8627 20100517 50333.500 0400584 1274072613.60 384.275 1.8593 20100517 50333.600 0400662 1274072613.70 384.380 1.8569 20100517 50333.700 0400772 1274072613.80 384.326 1.8587 20100517 50333.800 0400881 1274072613.90 384.080 1.8605 20100517 50333.900 0400991 1274072614.00 384.341 1.8603 20100517 50334.000 0401069 1274072614.10 384.732 1.8626 20100517 50334.100 0401178 1274072614.20 384.562 1.8608 20100517 50334.200 0401287 1274072614.30 384.234 1.8593 20100517 50334.300 0401366 1274072614.40 384.496 1.8608 20100517 50334.400 0401475 1274072614.50 384.191 1.8599 20100517 50334.500 0401584 1274072614.60 384.653 1.8613 20100517 50334.600 0401678 1274072614.70 384.829 1.8634 20100517 50334.700 0401787 1274072614.80 384.380 1.8596 20100517 50334.800 0401866 1274072614.90 384.107 1.8604 20100517 50334.900 0401975 1274072615.00 384.595 1.8607 20100517 50335.000 0402084 1274072615.10 384.100 1.8592 20100517 50335.100 0402162 1274072615.20 384.412 1.8605 20100517 50335.200 0402272 1274072615.30 384.311 1.8618 20100517 50335.300 0402381 1274072615.40 384.600 1.8601 20100517 50335.400 0402491 1274072615.50 384.770 1.8648 20100517 50335.500 0402569 1274072615.60 384.430 1.8616 20100517 50335.600 0402678 1274072615.70 384.239 1.8557 20100517 50335.700 0402787 1274072615.80 383.888 1.8611 20100517 50335.800 0402866 1274072615.90 384.418 1.8579 20100517 50335.900 0402975 1274072616.00 384.109 1.8611 20100517 50336.000 0403084 1274072616.10 384.324 1.8623 20100517 50336.100 0403162 1274072616.20 384.412 1.8616 20100517 50336.200 0403272 1274072616.30 384.545 1.8638 20100517 50336.300 0403381 1274072616.40 384.598 1.8604 20100517 50336.400 0403491 1274072616.50 384.735 1.8632 20100517 50336.500 0403569 1274072616.60 384.650 1.8601 20100517 50336.600 0403678 1274072616.70 384.648 1.8579 20100517 50336.700 0403787 1274072616.80 383.881 1.8569 20100517 50336.800 0403866 1274072616.90 384.286 1.8623 20100517 50336.900 0403975 1274072617.00 384.544 1.8597 20100517 50337.000 0404084 1274072617.10 384.333 1.8601 20100517 50337.100 0404162 1274072617.20 384.462 1.8614 20100517 50337.200 0404272 1274072617.30 384.528 1.8615 20100517 50337.300 0404381 1274072617.40 384.543 1.8623 20100517 50337.400 0404491 1274072617.50 384.926 1.8654 20100517 50337.500 0404569 1274072617.60 384.414 1.8625 20100517 50337.600 0404678 1274072617.70 384.482 1.8652 20100517 50337.700 0404787 1274072617.80 384.375 1.8604 20100517 50337.800 0404866 1274072617.90 384.218 1.8598 20100517 50337.900 0404975 1274072618.00 384.495 1.8630 20100517 50338.000 0405084 1274072618.10 384.647 1.8606 20100517 50338.100 0405162 1274072618.20 384.505 1.8620 20100517 50338.200 0405272 1274072618.30 384.102 1.8607 20100517 50338.300 0405381 1274072618.40 384.518 1.8591 20100517 50338.400 0405491 1274072618.50 384.412 1.8600 20100517 50338.500 0405569 1274072618.60 384.390 1.8630 20100517 50338.600 0405678 1274072618.70 384.429 1.8603 20100517 50338.700 0405787 1274072618.80 384.421 1.8617 20100517 50338.800 0405866 1274072618.90 384.458 1.8609 20100517 50338.900 0405975 1274072619.00 384.622 1.8625 20100517 50339.000 0406084 1274072619.10 384.781 1.8637 20100517 50339.100 0406162 1274072619.20 384.870 1.8615 20100517 50339.200 0406272 1274072619.30 384.590 1.8618 20100517 50339.300 0406381 1274072619.40 385.427 1.8596 20100517 50339.400 0406491 1274072619.50 384.458 1.8631 20100517 50339.500 0406569 1274072619.60 384.767 1.8608 20100517 50339.600 0406678 1274072619.70 385.072 1.8638 20100517 50339.700 0406787 1274072619.80 384.958 1.8614 20100517 50339.800 0406866 1274072619.90 385.183 1.8653 20100517 50339.900 0406975 1274072620.00 384.757 1.8637 20100517 50340.000 0407084 1274072620.10 384.730 1.8645 20100517 50340.100 0407162 1274072620.20 384.625 1.8607 20100517 50340.200 0407272 1274072620.30 384.475 1.8600 20100517 50340.300 0407381 1274072620.40 384.767 1.8630 20100517 50340.400 0407491 1274072620.50 384.787 1.8626 20100517 50340.500 0407569 1274072620.60 384.675 1.8640 20100517 50340.600 0407678 1274072620.70 384.914 1.8633 20100517 50340.700 0407787 1274072620.80 384.328 1.8614 20100517 50340.800 0407866 1274072620.90 384.358 1.8605 20100517 50340.900 0407975 1274072621.00 384.431 1.8615 20100517 50341.000 0408084 1274072621.10 384.652 1.8627 20100517 50341.100 0408162 1274072621.20 384.659 1.8604 20100517 50341.200 0408272 1274072621.30 384.345 1.8586 20100517 50341.300 0408350 1274072621.40 384.617 1.8605 20100517 50341.400 0408506 1274072621.50 384.287 1.8595 20100517 50341.500 0408569 1274072621.60 384.604 1.8629 20100517 50341.600 0408678 1274072621.70 384.588 1.8605 20100517 50341.700 0408787 1274072621.80 384.296 1.8608 20100517 50341.800 0408866 1274072621.90 384.488 1.8591 20100517 50341.900 0408975 1274072622.00 384.717 1.8616 20100517 50342.000 0409084 1274072622.10 383.797 1.8579 20100517 50342.100 0409162 1274072622.20 384.304 1.8613 20100517 50342.200 0409272 1274072622.30 384.666 1.8605 20100517 50342.300 0409381 1274072622.40 384.383 1.8625 20100517 50342.400 0409491 1274072622.50 384.647 1.8620 20100517 50342.500 0409569 1274072622.60 384.469 1.8621 20100517 50342.600 0409678 1274072622.70 384.410 1.8627 20100517 50342.700 0409787 1274072622.80 384.602 1.8616 20100517 50342.800 0409897 1274072622.90 384.605 1.8596 20100517 50342.900 0409975 1274072623.00 384.364 1.8621 20100517 50343.000 0410084 1274072623.10 384.499 1.8632 20100517 50343.100 0410162 1274072623.20 384.354 1.8617 20100517 50343.200 0410272 1274072623.30 384.752 1.8594 20100517 50343.300 0410381 1274072623.40 384.396 1.8612 20100517 50343.400 0410491 1274072623.50 384.768 1.8626 20100517 50343.500 0410569 1274072623.60 384.897 1.8635 20100517 50343.600 0410678 1274072623.70 384.494 1.8624 20100517 50343.700 0410787 1274072623.80 384.200 1.8609 20100517 50343.800 0410866 1274072623.90 385.053 1.8644 20100517 50343.900 0410975 1274072624.00 384.488 1.8614 20100517 50344.000 0411084 1274072624.10 384.708 1.8632 20100517 50344.100 0411162 1274072624.20 384.328 1.8603 20100517 50344.200 0411272 1274072624.30 384.462 1.8612 20100517 50344.300 0411381 1274072624.40 384.167 1.8629 20100517 50344.400 0411491 1274072624.50 384.731 1.8601 20100517 50344.500 0411569 1274072624.60 384.336 1.8606 20100517 50344.600 0411678 1274072624.70 384.485 1.8603 20100517 50344.700 0411787 1274072624.80 384.429 1.8634 20100517 50344.800 0411850 1274072624.90 384.619 1.8627 20100517 50344.900 0412006 1274072625.00 384.091 1.8606 20100517 50345.000 0412069 1274072625.10 384.842 1.8585 20100517 50345.100 0412178 1274072625.20 384.667 1.8631 20100517 50345.200 0412287 1274072625.30 384.703 1.8634 20100517 50345.300 0412366 1274072625.40 384.577 1.8631 20100517 50345.400 0412475 1274072625.50 384.778 1.8634 20100517 50345.500 0412584 1274072625.60 384.612 1.8588 20100517 50345.600 0412678 1274072625.70 384.284 1.8618 20100517 50345.700 0412787 1274072625.80 384.350 1.8615 20100517 50345.800 0412866 1274072625.90 384.636 1.8581 20100517 50345.900 0412975 1274072626.00 384.790 1.8611 20100517 50346.000 0413084 1274072626.10 384.174 1.8596 20100517 50346.100 0413162 1274072626.20 384.665 1.8604 20100517 50346.200 0413272 1274072626.30 384.736 1.8653 20100517 50346.300 0413381 1274072626.40 384.482 1.8614 20100517 50346.400 0413491 1274072626.50 384.237 1.8604 20100517 50346.500 0413569 1274072626.60 384.541 1.8613 20100517 50346.600 0413678 1274072626.70 384.640 1.8605 20100517 50346.700 0413787 1274072626.80 384.616 1.8606 20100517 50346.800 0413866 1274072626.90 384.971 1.8650 20100517 50346.900 0413975 1274072627.00 384.368 1.8609 20100517 50347.000 0414084 1274072627.10 384.662 1.8618 20100517 50347.100 0414162 1274072627.20 384.451 1.8601 20100517 50347.200 0414272 1274072627.30 384.523 1.8595 20100517 50347.300 0414381 1274072627.40 384.536 1.8611 20100517 50347.400 0414491 1274072627.50 384.606 1.8612 20100517 50347.500 0414569 1274072627.60 384.534 1.8595 20100517 50347.600 0414678 1274072627.70 384.356 1.8606 20100517 50347.700 0414787 1274072627.80 384.504 1.8619 20100517 50347.800 0414866 1274072627.90 384.664 1.8627 20100517 50347.900 0414975 1274072628.00 384.434 1.8586 20100517 50348.000 0415084 1274072628.10 384.626 1.8613 20100517 50348.100 0415162 1274072628.20 384.439 1.8600 20100517 50348.200 0415272 1274072628.30 384.368 1.8584 20100517 50348.300 0415381 1274072628.40 384.549 1.8607 20100517 50348.400 0415491 1274072628.50 384.426 1.8629 20100517 50348.500 0415569 1274072628.60 384.622 1.8624 20100517 50348.600 0415678 1274072628.70 384.516 1.8607 20100517 50348.700 0415787 1274072628.80 384.617 1.8630 20100517 50348.800 0415866 1274072628.90 384.756 1.8627 20100517 50348.900 0415975 1274072629.00 384.372 1.8627 20100517 50349.000 0416084 1274072629.10 384.477 1.8630 20100517 50349.100 0416162 1274072629.20 384.667 1.8622 20100517 50349.200 0416272 1274072629.30 384.553 1.8616 20100517 50349.300 0416381 1274072629.40 384.360 1.8601 20100517 50349.400 0416491 1274072629.50 384.257 1.8601 20100517 50349.500 0416569 1274072629.60 384.614 1.8604 20100517 50349.600 0416678 1274072629.70 384.369 1.8624 20100517 50349.700 0416787 1274072629.80 384.357 1.8624 20100517 50349.800 0416897 1274072629.90 384.413 1.8598 20100517 50349.900 0416975 1274072630.00 384.292 1.8595 20100517 50350.000 0417084 1274072630.10 384.293 1.8630 20100517 50350.100 0417162 1274072630.20 384.021 1.8616 20100517 50350.200 0417272 1274072630.30 384.375 1.8596 20100517 50350.300 0417381 1274072630.40 384.395 1.8620 20100517 50350.400 0417491 1274072630.50 384.898 1.8637 20100517 50350.500 0417569 1274072630.60 384.234 1.8575 20100517 50350.600 0417678 1274072630.70 384.089 1.8563 20100517 50350.700 0417787 1274072630.80 384.625 1.8613 20100517 50350.800 0417866 1274072630.90 384.465 1.8592 20100517 50350.900 0417975 1274072631.00 384.538 1.8634 20100517 50351.000 0418084 1274072631.10 384.296 1.8608 20100517 50351.100 0418162 1274072631.20 384.343 1.8610 20100517 50351.200 0418272 1274072631.30 384.399 1.8638 20100517 50351.300 0418381 1274072631.40 384.132 1.8612 20100517 50351.400 0418491 1274072631.50 384.296 1.8596 20100517 50351.500 0418569 1274072631.60 384.516 1.8592 20100517 50351.600 0418678 1274072631.70 384.127 1.8593 20100517 50351.700 0418787 1274072631.80 384.500 1.8608 20100517 50351.800 0418866 1274072631.90 384.336 1.8607 20100517 50351.900 0418975 1274072632.00 384.511 1.8606 20100517 50352.000 0419084 1274072632.10 384.357 1.8622 20100517 50352.100 0419162 1274072632.20 384.292 1.8588 20100517 50352.200 0419272 1274072632.30 384.439 1.8596 20100517 50352.300 0419350 1274072632.40 384.427 1.8583 20100517 50352.400 0419506 1274072632.50 383.983 1.8571 20100517 50352.500 0419569 1274072632.60 384.366 1.8637 20100517 50352.600 0419678 1274072632.70 384.785 1.8606 20100517 50352.700 0419787 1274072632.80 384.346 1.8592 20100517 50352.800 0419866 1274072632.90 384.318 1.8588 20100517 50352.900 0419975 1274072633.00 384.682 1.8591 20100517 50353.000 0420084 1274072633.10 384.234 1.8597 20100517 50353.100 0420162 1274072633.20 384.760 1.8605 20100517 50353.200 0420272 1274072633.30 384.515 1.8623 20100517 50353.300 0420381 1274072633.40 384.605 1.8607 20100517 50353.400 0420491 1274072633.50 384.730 1.8618 20100517 50353.500 0420569 1274072633.60 384.602 1.8595 20100517 50353.600 0420678 1274072633.70 384.586 1.8633 20100517 50353.700 0420787 1274072633.80 384.551 1.8606 20100517 50353.800 0420866 1274072633.90 384.582 1.8623 20100517 50353.900 0420975 1274072634.00 384.489 1.8621 20100517 50354.000 0421084 1274072634.10 384.217 1.8600 20100517 50354.100 0421162 1274072634.20 384.721 1.8591 20100517 50354.200 0421272 1274072634.30 384.446 1.8605 20100517 50354.300 0421381 1274072634.40 384.424 1.8594 20100517 50354.400 0421491 1274072634.50 384.612 1.8636 20100517 50354.500 0421569 1274072634.60 384.404 1.8609 20100517 50354.600 0421678 1274072634.70 384.399 1.8604 20100517 50354.700 0421787 1274072634.80 384.462 1.8608 20100517 50354.800 0421866 1274072634.90 384.762 1.8594 20100517 50354.900 0421975 1274072635.00 384.394 1.8605 20100517 50355.000 0422084 1274072635.10 384.298 1.8600 20100517 50355.100 0422162 1274072635.20 384.654 1.8614 20100517 50355.200 0422272 1274072635.30 384.619 1.8639 20100517 50355.300 0422381 1274072635.40 384.459 1.8595 20100517 50355.400 0422491 1274072635.50 384.474 1.8587 20100517 50355.500 0422569 1274072635.60 384.604 1.8615 20100517 50355.600 0422678 1274072635.70 384.321 1.8641 20100517 50355.700 0422787 1274072635.80 384.225 1.8620 20100517 50355.800 0422866 1274072635.90 384.486 1.8633 20100517 50355.900 0422975 1274072636.00 384.277 1.8608 20100517 50356.000 0423084 1274072636.10 384.584 1.8608 20100517 50356.100 0423162 1274072636.20 384.322 1.8606 20100517 50356.200 0423272 1274072636.30 384.211 1.8609 20100517 50356.300 0423381 1274072636.40 384.418 1.8628 20100517 50356.400 0423491 1274072636.50 383.848 1.8620 20100517 50356.500 0423569 1274072636.60 384.046 1.8609 20100517 50356.600 0423678 1274072636.70 384.159 1.8568 20100517 50356.700 0423787 1274072636.80 384.340 1.8597 20100517 50356.800 0423866 1274072636.90 384.421 1.8595 20100517 50356.900 0423975 1274072637.00 384.402 1.8621 20100517 50357.000 0424084 1274072637.10 384.857 1.8631 20100517 50357.100 0424194 1274072637.20 384.202 1.8610 20100517 50357.200 0424272 1274072637.30 384.390 1.8593 20100517 50357.300 0424381 1274072637.40 384.423 1.8622 20100517 50357.400 0424491 1274072637.50 384.481 1.8627 20100517 50357.500 0424569 1274072637.60 384.471 1.8609 20100517 50357.600 0424678 1274072637.70 384.420 1.8615 20100517 50357.700 0424787 1274072637.80 384.358 1.8608 20100517 50357.800 0424866 1274072637.90 384.290 1.8540 20100517 50357.900 0424975 1274072638.00 384.533 1.8605 20100517 50358.000 0425084 1274072638.10 384.304 1.8590 20100517 50358.100 0425162 1274072638.20 384.318 1.8604 20100517 50358.200 0425272 1274072638.30 384.410 1.8624 20100517 50358.300 0425381 1274072638.40 384.415 1.8601 20100517 50358.400 0425491 1274072638.50 384.733 1.8623 20100517 50358.500 0425569 1274072638.60 384.310 1.8622 20100517 50358.600 0425678 1274072638.70 384.282 1.8588 20100517 50358.700 0425787 1274072638.80 384.278 1.8608 20100517 50358.800 0425866 1274072638.90 384.521 1.8644 20100517 50358.900 0425975 1274072639.00 384.324 1.8619 20100517 50359.000 0426084 1274072639.10 384.010 1.8597 20100517 50359.100 0426162 1274072639.20 384.241 1.8614 20100517 50359.200 0426272 1274072639.30 384.346 1.8611 20100517 50359.300 0426381 1274072639.40 384.161 1.8626 20100517 50359.400 0426491 1274072639.50 384.331 1.8609 20100517 50359.500 0426569 1274072639.60 384.316 1.8603 20100517 50359.600 0426678 1274072639.70 384.331 1.8626 20100517 50359.700 0426787 1274072639.80 384.731 1.8604 20100517 50359.800 0426866 1274072639.90 384.559 1.8580 20100517 50359.900 0426975 1274072640.00 384.664 1.8601 20100517 50400.000 0427084 1274072640.10 384.489 1.8623 20100517 50400.100 0427162 1274072640.20 384.350 1.8595 20100517 50400.200 0427272 1274072640.30 384.264 1.8627 20100517 50400.300 0427381 1274072640.40 384.428 1.8567 20100517 50400.400 0427491 1274072640.50 384.151 1.8603 20100517 50400.500 0427569 1274072640.60 384.279 1.8610 20100517 50400.600 0427678 1274072640.70 384.503 1.8580 20100517 50400.700 0427787 1274072640.80 384.445 1.8607 20100517 50400.800 0427866 1274072640.90 384.729 1.8645 20100517 50400.900 0427975 1274072641.00 384.374 1.8600 20100517 50401.000 0428084 1274072641.10 384.409 1.8567 20100517 50401.100 0428162 1274072641.20 384.615 1.8596 20100517 50401.200 0428272 1274072641.30 384.267 1.8618 20100517 50401.300 0428381 1274072641.40 384.628 1.8623 20100517 50401.400 0428491 1274072641.50 384.649 1.8639 20100517 50401.500 0428569 1274072641.60 384.455 1.8601 20100517 50401.600 0428678 1274072641.70 384.188 1.8598 20100517 50401.700 0428787 1274072641.80 384.379 1.8608 20100517 50401.800 0428866 1274072641.90 384.279 1.8559 20100517 50401.900 0428975 1274072642.00 384.241 1.8602 20100517 50402.000 0429084 1274072642.10 384.841 1.8649 20100517 50402.100 0429178 1274072642.20 384.424 1.8600 20100517 50402.200 0429287 1274072642.30 384.555 1.8589 20100517 50402.300 0429366 1274072642.40 384.413 1.8616 20100517 50402.400 0429475 1274072642.50 384.488 1.8617 20100517 50402.500 0429584 1274072642.60 384.397 1.8602 20100517 50402.600 0429662 1274072642.70 384.619 1.8596 20100517 50402.700 0429772 1274072642.80 384.584 1.8623 20100517 50402.800 0429881 1274072642.90 384.685 1.8635 20100517 50402.900 0429991 1274072643.00 384.500 1.8612 20100517 50403.000 0430069 1274072643.10 384.601 1.8606 20100517 50403.100 0430178 1274072643.20 384.605 1.8614 20100517 50403.200 0430287 1274072643.30 384.544 1.8608 20100517 50403.300 0430366 1274072643.40 384.417 1.8610 20100517 50403.400 0430475 1274072643.50 384.582 1.8636 20100517 50403.500 0430584 1274072643.60 384.376 1.8620 20100517 50403.600 0430662 1274072643.70 384.366 1.8609 20100517 50403.700 0430772 1274072643.80 384.427 1.8602 20100517 50403.800 0430881 1274072643.90 384.534 1.8593 20100517 50403.900 0430991 1274072644.00 384.307 1.8613 20100517 50404.000 0431069 1274072644.10 384.811 1.8600 20100517 50404.100 0431178 1274072644.20 384.536 1.8601 20100517 50404.200 0431287 1274072644.30 384.356 1.8614 20100517 50404.300 0431366 1274072644.40 384.441 1.8608 20100517 50404.400 0431475 1274072644.50 384.643 1.8611 20100517 50404.500 0431584 1274072644.60 384.522 1.8608 20100517 50404.600 0431662 1274072644.70 384.654 1.8628 20100517 50404.700 0431772 1274072644.80 384.351 1.8596 20100517 50404.800 0431881 1274072644.90 384.504 1.8601 20100517 50404.900 0431959 1274072645.00 384.330 1.8613 20100517 50405.000 0432069 1274072645.10 384.744 1.8622 20100517 50405.100 0432178 1274072645.20 384.383 1.8591 20100517 50405.200 0432287 1274072645.30 384.616 1.8596 20100517 50405.300 0432366 1274072645.40 384.352 1.8594 20100517 50405.400 0432475 1274072645.50 384.148 1.8582 20100517 50405.500 0432584 1274072645.60 384.541 1.8589 20100517 50405.600 0432662 1274072645.70 384.163 1.8584 20100517 50405.700 0432772 1274072645.80 384.543 1.8611 20100517 50405.800 0432881 1274072645.90 384.419 1.8634 20100517 50405.900 0432991 1274072646.00 384.403 1.8622 20100517 50406.000 0433069 1274072646.10 384.585 1.8627 20100517 50406.100 0433178 1274072646.20 384.254 1.8612 20100517 50406.200 0433287 1274072646.30 384.330 1.8599 20100517 50406.300 0433366 1274072646.40 384.167 1.8603 20100517 50406.400 0433475 1274072646.50 384.294 1.8608 20100517 50406.500 0433584 1274072646.60 384.036 1.8607 20100517 50406.600 0433662 1274072646.70 384.479 1.8625 20100517 50406.700 0433772 1274072646.80 384.202 1.8609 20100517 50406.800 0433881 1274072646.90 384.330 1.8617 20100517 50406.900 0433991 1274072647.00 384.368 1.8593 20100517 50407.000 0434069 1274072647.10 384.459 1.8620 20100517 50407.100 0434178 1274072647.20 384.770 1.8608 20100517 50407.200 0434287 1274072647.30 384.274 1.8603 20100517 50407.300 0434366 1274072647.40 384.215 1.8628 20100517 50407.400 0434475 1274072647.50 384.439 1.8613 20100517 50407.500 0434584 1274072647.60 384.316 1.8608 20100517 50407.600 0434662 1274072647.70 384.390 1.8585 20100517 50407.700 0434772 1274072647.80 384.636 1.8609 20100517 50407.800 0434881 1274072647.90 384.151 1.8620 20100517 50407.900 0434991 1274072648.00 384.115 1.8621 20100517 50408.000 0435069 1274072648.10 384.753 1.8628 20100517 50408.100 0435178 1274072648.20 384.427 1.8606 20100517 50408.200 0435287 1274072648.30 383.892 1.8588 20100517 50408.300 0435366 1274072648.40 384.433 1.8613 20100517 50408.400 0435475 1274072648.50 384.234 1.8583 20100517 50408.500 0435584 1274072648.60 384.522 1.8614 20100517 50408.600 0435662 1274072648.70 384.365 1.8671 20100517 50408.700 0435772 1274072648.80 384.414 1.8601 20100517 50408.800 0435881 1274072648.90 384.511 1.8625 20100517 50408.900 0435991 1274072649.00 384.505 1.8585 20100517 50409.000 0436069 1274072649.10 384.327 1.8553 20100517 50409.100 0436178 1274072649.20 384.455 1.8601 20100517 50409.200 0436272 1274072649.30 384.645 1.8601 20100517 50409.300 0436381 1274072649.40 384.364 1.8614 20100517 50409.400 0436491 1274072649.50 384.241 1.8664 20100517 50409.500 0436569 1274072649.60 384.444 1.8613 20100517 50409.600 0436678 1274072649.70 384.483 1.8602 20100517 50409.700 0436787 1274072649.80 384.532 1.8613 20100517 50409.800 0436866 1274072649.90 384.465 1.8621 20100517 50409.900 0436975 1274072650.00 384.539 1.8624 20100517 50410.000 0437084 1274072650.10 384.526 1.8633 20100517 50410.100 0437162 1274072650.20 384.482 1.8611 20100517 50410.200 0437272 1274072650.30 384.162 1.8628 20100517 50410.300 0437381 1274072650.40 384.468 1.8600 20100517 50410.400 0437491 1274072650.50 384.308 1.8613 20100517 50410.500 0437569 1274072650.60 384.443 1.8606 20100517 50410.600 0437678 1274072650.70 384.379 1.8621 20100517 50410.700 0437787 1274072650.80 384.470 1.8583 20100517 50410.800 0437866 1274072650.90 384.590 1.8628 20100517 50410.900 0437975 1274072651.00 384.431 1.8586 20100517 50411.000 0438084 1274072651.10 384.338 1.8583 20100517 50411.100 0438162 1274072651.20 384.369 1.8622 20100517 50411.200 0438272 1274072651.30 384.145 1.8579 20100517 50411.300 0438381 1274072651.40 384.219 1.8614 20100517 50411.400 0438491 1274072651.50 384.722 1.8648 20100517 50411.500 0438569 1274072651.60 384.434 1.8606 20100517 50411.600 0438678 1274072651.70 384.411 1.8599 20100517 50411.700 0438787 1274072651.80 384.485 1.8619 20100517 50411.800 0438866 1274072651.90 384.485 1.8594 20100517 50411.900 0438975 1274072652.00 384.342 1.8615 20100517 50412.000 0439084 1274072652.10 384.294 1.8622 20100517 50412.100 0439162 1274072652.20 384.585 1.8603 20100517 50412.200 0439272 1274072652.30 384.439 1.8581 20100517 50412.300 0439381 1274072652.40 384.423 1.8606 20100517 50412.400 0439491 1274072652.50 384.166 1.8602 20100517 50412.500 0439569 1274072652.60 384.358 1.8614 20100517 50412.600 0439678 1274072652.70 384.679 1.8652 20100517 50412.700 0439787 1274072652.80 384.595 1.8613 20100517 50412.800 0439866 1274072652.90 384.537 1.8591 20100517 50412.900 0439975 1274072653.00 384.542 1.8636 20100517 50413.000 0440084 1274072653.10 384.741 1.8637 20100517 50413.100 0440178 1274072653.20 384.295 1.8604 20100517 50413.200 0440287 1274072653.30 384.153 1.8602 20100517 50413.300 0440366 1274072653.40 384.355 1.8599 20100517 50413.400 0440475 1274072653.50 384.125 1.8597 20100517 50413.500 0440584 1274072653.60 384.087 1.8600 20100517 50413.600 0440662 1274072653.70 384.415 1.8608 20100517 50413.700 0440772 1274072653.80 384.302 1.8599 20100517 50413.800 0440881 1274072653.90 384.692 1.8592 20100517 50413.900 0440991 1274072654.00 384.297 1.8601 20100517 50414.000 0441069 1274072654.10 384.673 1.8633 20100517 50414.100 0441178 1274072654.20 384.350 1.8619 20100517 50414.200 0441287 1274072654.30 384.201 1.8614 20100517 50414.300 0441366 1274072654.40 384.287 1.8606 20100517 50414.400 0441475 1274072654.50 384.513 1.8584 20100517 50414.500 0441584 1274072654.60 384.339 1.8606 20100517 50414.600 0441662 1274072654.70 384.307 1.8600 20100517 50414.700 0441772 1274072654.80 384.480 1.8617 20100517 50414.800 0441881 1274072654.90 384.637 1.8654 20100517 50414.900 0441991 1274072655.00 384.291 1.8608 20100517 50415.000 0442069 1274072655.10 384.196 1.8597 20100517 50415.100 0442178 1274072655.20 384.353 1.8627 20100517 50415.200 0442287 1274072655.30 384.401 1.8635 20100517 50415.300 0442366 1274072655.40 384.083 1.8607 20100517 50415.400 0442475 1274072655.50 384.106 1.8596 20100517 50415.500 0442584 1274072655.60 384.285 1.8596 20100517 50415.600 0442662 1274072655.70 384.463 1.8617 20100517 50415.700 0442772 1274072655.80 384.455 1.8622 20100517 50415.800 0442881 1274072655.90 384.456 1.8571 20100517 50415.900 0442991 1274072656.00 384.519 1.8613 20100517 50416.000 0443069 1274072656.10 384.187 1.8617 20100517 50416.100 0443178 1274072656.20 384.432 1.8609 20100517 50416.200 0443287 1274072656.30 384.532 1.8640 20100517 50416.300 0443366 1274072656.40 384.417 1.8602 20100517 50416.400 0443475 1274072656.50 383.978 1.8602 20100517 50416.500 0443584 1274072656.60 384.273 1.8620 20100517 50416.600 0443662 1274072656.70 384.479 1.8615 20100517 50416.700 0443772 1274072656.80 384.434 1.8615 20100517 50416.800 0443881 1274072656.90 384.675 1.8630 20100517 50416.900 0443991 1274072657.00 384.400 1.8609 20100517 50417.000 0444069 1274072657.10 384.739 1.8616 20100517 50417.100 0444178 1274072657.20 384.372 1.8603 20100517 50417.200 0444287 1274072657.30 384.210 1.8572 20100517 50417.300 0444366 1274072657.40 384.558 1.8615 20100517 50417.400 0444475 1274072657.50 384.542 1.8627 20100517 50417.500 0444584 1274072657.60 384.453 1.8611 20100517 50417.600 0444662 1274072657.70 384.187 1.8598 20100517 50417.700 0444772 1274072657.80 384.479 1.8603 20100517 50417.800 0444881 1274072657.90 384.315 1.8624 20100517 50417.900 0444991 1274072658.00 384.157 1.8603 20100517 50418.000 0445069 1274072658.10 383.893 1.8562 20100517 50418.100 0445178 1274072658.20 384.302 1.8614 20100517 50418.200 0445287 1274072658.30 384.196 1.8619 20100517 50418.300 0445366 1274072658.40 384.467 1.8621 20100517 50418.400 0445475 1274072658.50 384.305 1.8602 20100517 50418.500 0445584 1274072658.60 384.381 1.8613 20100517 50418.600 0445662 1274072658.70 384.710 1.8621 20100517 50418.700 0445772 1274072658.80 384.413 1.8597 20100517 50418.800 0445881 1274072658.90 384.379 1.8639 20100517 50418.900 0445991 1274072659.00 384.026 1.8606 20100517 50419.000 0446069 1274072659.10 384.443 1.8604 20100517 50419.100 0446178 1274072659.20 384.485 1.8594 20100517 50419.200 0446256 1274072659.30 384.573 1.8599 20100517 50419.300 0446412 1274072659.40 384.243 1.8621 20100517 50419.400 0446475 1274072659.50 384.313 1.8609 20100517 50419.500 0446584 1274072659.60 383.746 1.8601 20100517 50419.600 0446694 1274072659.70 384.347 1.8615 20100517 50419.700 0446772 1274072659.80 384.402 1.8592 20100517 50419.800 0446881 1274072659.90 384.917 1.8628 20100517 50419.900 0446991 1274072660.00 384.230 1.8598 20100517 50420.000 0447069 1274072660.10 384.347 1.8597 20100517 50420.100 0447178 1274072660.20 384.205 1.8620 20100517 50420.200 0447256 1274072660.30 384.490 1.8606 20100517 50420.300 0447412 1274072660.40 384.264 1.8607 20100517 50420.400 0447475 1274072660.50 384.057 1.8607 20100517 50420.500 0447584 1274072660.60 384.458 1.8617 20100517 50420.600 0447662 1274072660.70 384.087 1.8643 20100517 50420.700 0447772 1274072660.80 384.529 1.8615 20100517 50420.800 0447881 1274072660.90 383.905 1.8580 20100517 50420.900 0447991 1274072661.00 384.580 1.8620 20100517 50421.000 0448069 1274072661.10 384.387 1.8636 20100517 50421.100 0448178 1274072661.20 384.413 1.8596 20100517 50421.200 0448256 1274072661.30 384.078 1.8616 20100517 50421.300 0448412 1274072661.40 384.453 1.8613 20100517 50421.400 0448475 1274072661.50 384.312 1.8613 20100517 50421.500 0448584 1274072661.60 384.457 1.8600 20100517 50421.600 0448662 1274072661.70 384.936 1.8637 20100517 50421.700 0448772 1274072661.80 384.510 1.8588 20100517 50421.800 0448881 1274072661.90 384.418 1.8625 20100517 50421.900 0448991 1274072662.00 384.322 1.8622 20100517 50422.000 0449069 1274072662.10 384.377 1.8614 20100517 50422.100 0449178 1274072662.20 384.368 1.8605 20100517 50422.200 0449256 1274072662.30 385.034 1.8632 20100517 50422.300 0449412 1274072662.40 384.260 1.8628 20100517 50422.400 0449475 1274072662.50 384.794 1.8623 20100517 50422.500 0449584 1274072662.60 384.772 1.8635 20100517 50422.600 0449662 1274072662.70 383.956 1.8578 20100517 50422.700 0449772 1274072662.80 384.481 1.8611 20100517 50422.800 0449881 1274072662.90 384.359 1.8592 20100517 50422.900 0449991 1274072663.00 384.449 1.8604 20100517 50423.000 0450069 1274072663.10 384.396 1.8614 20100517 50423.100 0450178 1274072663.20 384.338 1.8615 20100517 50423.200 0450287 1274072663.30 384.280 1.8602 20100517 50423.300 0450366 1274072663.40 384.459 1.8616 20100517 50423.400 0450475 1274072663.50 384.628 1.8628 20100517 50423.500 0450584 1274072663.60 384.380 1.8609 20100517 50423.600 0450662 1274072663.70 384.311 1.8607 20100517 50423.700 0450772 1274072663.80 384.361 1.8607 20100517 50423.800 0450881 1274072663.90 384.342 1.8622 20100517 50423.900 0450991 1274072664.00 384.368 1.8611 20100517 50424.000 0451069 1274072664.10 384.352 1.8607 20100517 50424.100 0451178 1274072664.20 384.527 1.8619 20100517 50424.200 0451287 1274072664.30 384.372 1.8595 20100517 50424.300 0451366 1274072664.40 384.551 1.8612 20100517 50424.400 0451475 1274072664.50 384.433 1.8626 20100517 50424.500 0451553 1274072664.60 384.474 1.8608 20100517 50424.600 0451709 1274072664.70 384.152 1.8587 20100517 50424.700 0451772 1274072664.80 384.314 1.8592 20100517 50424.800 0451881 1274072664.90 384.281 1.8569 20100517 50424.900 0451991 1274072665.00 384.560 1.8622 20100517 50425.000 0452069 1274072665.10 384.653 1.8624 20100517 50425.100 0452178 1274072665.20 384.510 1.8602 20100517 50425.200 0452287 1274072665.30 384.302 1.8621 20100517 50425.300 0452366 1274072665.40 384.642 1.8605 20100517 50425.400 0452475 1274072665.50 384.359 1.8609 20100517 50425.500 0452584 1274072665.60 384.413 1.8604 20100517 50425.600 0452694 1274072665.70 384.189 1.8582 20100517 50425.700 0452772 1274072665.80 384.347 1.8600 20100517 50425.800 0452881 1274072665.90 384.267 1.8644 20100517 50425.900 0452991 1274072666.00 384.368 1.8571 20100517 50426.000 0453069 1274072666.10 384.417 1.8595 20100517 50426.100 0453178 1274072666.20 384.231 1.8613 20100517 50426.200 0453287 1274072666.30 384.360 1.8596 20100517 50426.300 0453366 1274072666.40 384.464 1.8631 20100517 50426.400 0453475 1274072666.50 384.523 1.8603 20100517 50426.500 0453584 1274072666.60 385.048 1.8592 20100517 50426.600 0453694 1274072666.70 384.135 1.8639 20100517 50426.700 0453772 1274072666.80 384.228 1.8600 20100517 50426.800 0453881 1274072666.90 384.505 1.8651 20100517 50426.900 0453991 1274072667.00 384.520 1.8587 20100517 50427.000 0454069 1274072667.10 384.283 1.8587 20100517 50427.100 0454178 1274072667.20 384.579 1.8601 20100517 50427.200 0454287 1274072667.30 384.430 1.8606 20100517 50427.300 0454366 1274072667.40 384.325 1.8612 20100517 50427.400 0454475 1274072667.50 384.588 1.8620 20100517 50427.500 0454553 1274072667.60 384.197 1.8626 20100517 50427.600 0454709 1274072667.70 384.540 1.8635 20100517 50427.700 0454772 1274072667.80 384.370 1.8606 20100517 50427.800 0454881 1274072667.90 384.226 1.8623 20100517 50427.900 0454991 1274072668.00 384.466 1.8594 20100517 50428.000 0455069 1274072668.10 384.178 1.8586 20100517 50428.100 0455178 1274072668.20 384.660 1.8615 20100517 50428.200 0455287 1274072668.30 384.159 1.8608 20100517 50428.300 0455397 1274072668.40 384.384 1.8616 20100517 50428.400 0455475 1274072668.50 384.668 1.8591 20100517 50428.500 0455584 1274072668.60 384.473 1.8631 20100517 50428.600 0455694 1274072668.70 384.651 1.8641 20100517 50428.700 0455772 1274072668.80 384.595 1.8620 20100517 50428.800 0455881 1274072668.90 384.333 1.8609 20100517 50428.900 0455991 1274072669.00 384.357 1.8626 20100517 50429.000 0456069 1274072669.10 384.491 1.8599 20100517 50429.100 0456178 1274072669.20 384.667 1.8604 20100517 50429.200 0456287 1274072669.30 384.962 1.8629 20100517 50429.300 0456397 1274072669.40 384.463 1.8620 20100517 50429.400 0456475 1274072669.50 384.618 1.8641 20100517 50429.500 0456584 1274072669.60 384.868 1.8610 20100517 50429.600 0456694 1274072669.70 384.304 1.8604 20100517 50429.700 0456772 1274072669.80 384.695 1.8616 20100517 50429.800 0456881 1274072669.90 384.545 1.8607 20100517 50429.900 0456991 1274072670.00 384.707 1.8620 20100517 50430.000 0457069 1274072670.10 384.624 1.8611 20100517 50430.100 0457178 1274072670.20 384.334 1.8611 20100517 50430.200 0457287 1274072670.30 384.693 1.8650 20100517 50430.300 0457397 1274072670.40 384.295 1.8609 20100517 50430.400 0457475 1274072670.50 384.721 1.8598 20100517 50430.500 0457584 1274072670.60 384.556 1.8618 20100517 50430.600 0457662 1274072670.70 384.579 1.8638 20100517 50430.700 0457772 1274072670.80 384.619 1.8624 20100517 50430.800 0457881 1274072670.90 384.283 1.8597 20100517 50430.900 0457991 1274072671.00 384.698 1.8604 20100517 50431.000 0458053 1274072671.10 384.427 1.8590 20100517 50431.100 0458209 1274072671.20 384.573 1.8601 20100517 50431.200 0458272 1274072671.30 384.408 1.8618 20100517 50431.300 0458381 1274072671.40 384.573 1.8600 20100517 50431.400 0458491 1274072671.50 384.450 1.8588 20100517 50431.500 0458569 1274072671.60 384.610 1.8624 20100517 50431.600 0458678 1274072671.70 384.873 1.8644 20100517 50431.700 0458787 1274072671.80 384.564 1.8606 20100517 50431.800 0458866 1274072671.90 384.738 1.8639 20100517 50431.900 0458975 1274072672.00 384.344 1.8640 20100517 50432.000 0459084 1274072672.10 384.562 1.8576 20100517 50432.100 0459162 1274072672.20 384.524 1.8619 20100517 50432.200 0459272 1274072672.30 384.469 1.8622 20100517 50432.300 0459381 1274072672.40 384.390 1.8611 20100517 50432.400 0459491 1274072672.50 384.587 1.8627 20100517 50432.500 0459553 1274072672.60 384.389 1.8618 20100517 50432.600 0459709 1274072672.70 384.166 1.8622 20100517 50432.700 0459772 1274072672.80 384.410 1.8611 20100517 50432.800 0459881 1274072672.90 384.675 1.8605 20100517 50432.900 0459991 1274072673.00 384.253 1.8619 20100517 50433.000 0500069 1274072673.10 384.292 1.8599 20100517 50433.100 0500178 1274072673.20 384.375 1.8632 20100517 50433.200 0500287 1274072673.30 384.058 1.8606 20100517 50433.300 0500366 1274072673.40 384.014 1.8617 20100517 50433.400 0500475 1274072673.50 384.593 1.8629 20100517 50433.500 0500584 1274072673.60 384.422 1.8608 20100517 50433.600 0500678 1274072673.70 384.450 1.8609 20100517 50433.700 0500787 1274072673.80 384.421 1.8597 20100517 50433.800 0500866 1274072673.90 384.319 1.8616 20100517 50433.900 0500975 1274072674.00 384.510 1.8610 20100517 50434.000 0501084 1274072674.10 384.792 1.8630 20100517 50434.100 0501162 1274072674.20 384.072 1.8635 20100517 50434.200 0501272 1274072674.30 384.615 1.8619 20100517 50434.300 0501381 1274072674.40 384.398 1.8605 20100517 50434.400 0501491 1274072674.50 384.122 1.8612 20100517 50434.500 0501569 1274072674.60 384.208 1.8608 20100517 50434.600 0501678 1274072674.70 384.141 1.8575 20100517 50434.700 0501787 1274072674.80 384.352 1.8622 20100517 50434.800 0501866 1274072674.90 384.590 1.8626 20100517 50434.900 0501975 1274072675.00 384.487 1.8598 20100517 50435.000 0502084 1274072675.10 384.732 1.8648 20100517 50435.100 0502162 1274072675.20 384.370 1.8612 20100517 50435.200 0502272 1274072675.30 384.581 1.8604 20100517 50435.300 0502381 1274072675.40 384.406 1.8617 20100517 50435.400 0502491 1274072675.50 384.507 1.8632 20100517 50435.500 0502569 1274072675.60 384.720 1.8594 20100517 50435.600 0502678 1274072675.70 384.400 1.8572 20100517 50435.700 0502787 1274072675.80 384.246 1.8601 20100517 50435.800 0502866 1274072675.90 384.256 1.8595 20100517 50435.900 0502975 1274072676.00 384.453 1.8623 20100517 50436.000 0503084 1274072676.10 384.709 1.8632 20100517 50436.100 0503162 1274072676.20 384.505 1.8642 20100517 50436.200 0503272 1274072676.30 384.872 1.8632 20100517 50436.300 0503381 1274072676.40 384.195 1.8609 20100517 50436.400 0503491 1274072676.50 384.061 1.8598 20100517 50436.500 0503569 1274072676.60 384.771 1.8615 20100517 50436.600 0503678 1274072676.70 384.238 1.8626 20100517 50436.700 0503787 1274072676.80 384.512 1.8613 20100517 50436.800 0503866 1274072676.90 384.840 1.8632 20100517 50436.900 0503975 1274072677.00 384.697 1.8608 20100517 50437.000 0504084 1274072677.10 384.528 1.8625 20100517 50437.100 0504162 1274072677.20 384.458 1.8635 20100517 50437.200 0504272 1274072677.30 384.772 1.8641 20100517 50437.300 0504381 1274072677.40 384.346 1.8590 20100517 50437.400 0504491 1274072677.50 384.523 1.8619 20100517 50437.500 0504569 1274072677.60 384.453 1.8591 20100517 50437.600 0504678 1274072677.70 384.251 1.8556 20100517 50437.700 0504787 1274072677.80 384.691 1.8614 20100517 50437.800 0504866 1274072677.90 384.592 1.8610 20100517 50437.900 0504975 1274072678.00 384.256 1.8658 20100517 50438.000 0505084 1274072678.10 384.563 1.8622 20100517 50438.100 0505162 1274072678.20 384.254 1.8618 20100517 50438.200 0505272 1274072678.30 384.323 1.8620 20100517 50438.300 0505381 1274072678.40 384.336 1.8616 20100517 50438.400 0505491 1274072678.50 383.998 1.8606 20100517 50438.500 0505569 1274072678.60 384.299 1.8593 20100517 50438.600 0505678 1274072678.70 384.061 1.8615 20100517 50438.700 0505787 1274072678.80 384.476 1.8607 20100517 50438.800 0505866 1274072678.90 384.076 1.8611 20100517 50438.900 0505975 1274072679.00 384.573 1.8618 20100517 50439.000 0506084 1274072679.10 384.676 1.8638 20100517 50439.100 0506194 1274072679.20 384.481 1.8608 20100517 50439.200 0506272 1274072679.30 384.685 1.8625 20100517 50439.300 0506381 1274072679.40 384.371 1.8620 20100517 50439.400 0506491 1274072679.50 384.142 1.8562 20100517 50439.500 0506569 1274072679.60 384.686 1.8623 20100517 50439.600 0506678 1274072679.70 384.673 1.8627 20100517 50439.700 0506787 1274072679.80 384.660 1.8595 20100517 50439.800 0506866 1274072679.90 385.024 1.8639 20100517 50439.900 0506975 1274072680.00 384.609 1.8610 20100517 50440.000 0507084 1274072680.10 384.483 1.8617 20100517 50440.100 0507162 1274072680.20 384.568 1.8597 20100517 50440.200 0507272 1274072680.30 384.645 1.8636 20100517 50440.300 0507381 1274072680.40 384.491 1.8605 20100517 50440.400 0507491 1274072680.50 384.470 1.8586 20100517 50440.500 0507569 1274072680.60 384.387 1.8604 20100517 50440.600 0507678 1274072680.70 384.146 1.8597 20100517 50440.700 0507787 1274072680.80 384.362 1.8604 20100517 50440.800 0507866 1274072680.90 384.474 1.8614 20100517 50440.900 0507975 1274072681.00 384.464 1.8627 20100517 50441.000 0508084 1274072681.10 384.356 1.8598 20100517 50441.100 0508162 1274072681.20 384.256 1.8608 20100517 50441.200 0508272 1274072681.30 384.367 1.8620 20100517 50441.300 0508381 1274072681.40 384.286 1.8610 20100517 50441.400 0508491 1274072681.50 384.334 1.8576 20100517 50441.500 0508569 1274072681.60 384.478 1.8607 20100517 50441.600 0508662 1274072681.70 384.489 1.8619 20100517 50441.700 0508772 1274072681.80 384.386 1.8611 20100517 50441.800 0508881 1274072681.90 384.535 1.8630 20100517 50441.900 0508991 1274072682.00 384.767 1.8597 20100517 50442.000 0509069 1274072682.10 384.462 1.8578 20100517 50442.100 0509178 1274072682.20 384.349 1.8626 20100517 50442.200 0509287 1274072682.30 384.615 1.8623 20100517 50442.300 0509366 1274072682.40 384.257 1.8595 20100517 50442.400 0509475 1274072682.50 384.054 1.8604 20100517 50442.500 0509584 1274072682.60 384.444 1.8601 20100517 50442.600 0509662 1274072682.70 384.375 1.8614 20100517 50442.700 0509772 1274072682.80 384.603 1.8608 20100517 50442.800 0509881 1274072682.90 384.465 1.8607 20100517 50442.900 0509991 1274072683.00 384.238 1.8600 20100517 50443.000 0510069 1274072683.10 384.595 1.8606 20100517 50443.100 0510178 1274072683.20 384.336 1.8592 20100517 50443.200 0510287 1274072683.30 384.992 1.8621 20100517 50443.300 0510366 1274072683.40 384.429 1.8611 20100517 50443.400 0510475 1274072683.50 384.494 1.8660 20100517 50443.500 0510584 1274072683.60 384.531 1.8607 20100517 50443.600 0510662 1274072683.70 384.459 1.8622 20100517 50443.700 0510772 1274072683.80 384.362 1.8632 20100517 50443.800 0510881 1274072683.90 384.312 1.8577 20100517 50443.900 0510991 1274072684.00 384.584 1.8616 20100517 50444.000 0511069 1274072684.10 384.301 1.8608 20100517 50444.100 0511178 1274072684.20 384.671 1.8602 20100517 50444.200 0511287 1274072684.30 384.043 1.8586 20100517 50444.300 0511366 1274072684.40 384.326 1.8607 20100517 50444.400 0511475 1274072684.50 384.756 1.8612 20100517 50444.500 0511584 1274072684.60 384.448 1.8621 20100517 50444.600 0511694 1274072684.70 384.918 1.8653 20100517 50444.700 0511772 1274072684.80 384.523 1.8606 20100517 50444.800 0511881 1274072684.90 384.354 1.8591 20100517 50444.900 0511991 1274072685.00 384.241 1.8615 20100517 50445.000 0512069 1274072685.10 384.198 1.8616 20100517 50445.100 0512178 1274072685.20 384.396 1.8598 20100517 50445.200 0512287 1274072685.30 384.168 1.8599 20100517 50445.300 0512366 1274072685.40 384.466 1.8608 20100517 50445.400 0512475 1274072685.50 384.481 1.8593 20100517 50445.500 0512584 1274072685.60 384.262 1.8599 20100517 50445.600 0512694 1274072685.70 384.725 1.8622 20100517 50445.700 0512772 1274072685.80 384.365 1.8623 20100517 50445.800 0512881 1274072685.90 384.491 1.8614 20100517 50445.900 0512991 1274072686.00 384.416 1.8612 20100517 50446.000 0513100 1274072686.10 384.676 1.8598 20100517 50446.100 0513162 1274072686.20 384.492 1.8621 20100517 50446.200 0513272 1274072686.30 384.241 1.8578 20100517 50446.300 0513381 1274072686.40 384.623 1.8616 20100517 50446.400 0513491 1274072686.50 384.769 1.8611 20100517 50446.500 0513569 1274072686.60 384.209 1.8625 20100517 50446.600 0513678 1274072686.70 384.347 1.8589 20100517 50446.700 0513787 1274072686.80 384.063 1.8593 20100517 50446.800 0513866 1274072686.90 384.594 1.8608 20100517 50446.900 0513975 1274072687.00 384.350 1.8602 20100517 50447.000 0514084 1274072687.10 383.980 1.8610 20100517 50447.100 0514162 1274072687.20 384.303 1.8614 20100517 50447.200 0514272 1274072687.30 384.442 1.8605 20100517 50447.300 0514381 1274072687.40 384.136 1.8610 20100517 50447.400 0514491 1274072687.50 384.581 1.8644 20100517 50447.500 0514569 1274072687.60 384.679 1.8587 20100517 50447.600 0514678 1274072687.70 384.173 1.8575 20100517 50447.700 0514787 1274072687.80 384.116 1.8607 20100517 50447.800 0514866 1274072687.90 384.349 1.8591 20100517 50447.900 0514975 1274072688.00 384.256 1.8618 20100517 50448.000 0515084 1274072688.10 384.180 1.8616 20100517 50448.100 0515162 1274072688.20 384.352 1.8589 20100517 50448.200 0515272 1274072688.30 384.543 1.8609 20100517 50448.300 0515381 1274072688.40 384.618 1.8607 20100517 50448.400 0515491 1274072688.50 384.792 1.8636 20100517 50448.500 0515569 1274072688.60 384.450 1.8625 20100517 50448.600 0515678 1274072688.70 384.058 1.8589 20100517 50448.700 0515787 1274072688.80 384.075 1.8638 20100517 50448.800 0515866 1274072688.90 384.783 1.8633 20100517 50448.900 0515975 1274072689.00 384.431 1.8606 20100517 50449.000 0516084 1274072689.10 384.149 1.8594 20100517 50449.100 0516162 1274072689.20 384.411 1.8604 20100517 50449.200 0516272 1274072689.30 384.406 1.8602 20100517 50449.300 0516381 1274072689.40 384.346 1.8628 20100517 50449.400 0516491 1274072689.50 384.496 1.8638 20100517 50449.500 0516569 1274072689.60 384.405 1.8595 20100517 50449.600 0516678 1274072689.70 384.705 1.8625 20100517 50449.700 0516756 1274072689.80 384.096 1.8619 20100517 50449.800 0516866 1274072689.90 384.701 1.8618 20100517 50449.900 0516975 1274072690.00 384.571 1.8621 20100517 50450.000 0517084 1274072690.10 384.503 1.8599 20100517 50450.100 0517162 1274072690.20 384.288 1.8632 20100517 50450.200 0517272 1274072690.30 384.672 1.8633 20100517 50450.300 0517381 1274072690.40 384.516 1.8606 20100517 50450.400 0517491 1274072690.50 385.025 1.8640 20100517 50450.500 0517569 1274072690.60 384.622 1.8595 20100517 50450.600 0517678 1274072690.70 384.133 1.8608 20100517 50450.700 0517756 1274072690.80 384.233 1.8612 20100517 50450.800 0517912 1274072690.90 384.486 1.8596 20100517 50450.900 0517975 1274072691.00 384.530 1.8599 20100517 50451.000 0518084 1274072691.10 385.033 1.8615 20100517 50451.100 0518162 1274072691.20 383.991 1.8609 20100517 50451.200 0518272 1274072691.30 384.819 1.8616 20100517 50451.300 0518381 1274072691.40 384.314 1.8599 20100517 50451.400 0518491 1274072691.50 384.514 1.8627 20100517 50451.500 0518569 1274072691.60 384.514 1.8611 20100517 50451.600 0518678 1274072691.70 384.438 1.8636 20100517 50451.700 0518787 1274072691.80 384.383 1.8618 20100517 50451.800 0518866 1274072691.90 384.215 1.8594 20100517 50451.900 0518975 1274072692.00 384.406 1.8594 20100517 50452.000 0519084 1274072692.10 384.130 1.8604 20100517 50452.100 0519162 1274072692.20 384.627 1.8640 20100517 50452.200 0519272 1274072692.30 384.693 1.8606 20100517 50452.300 0519381 1274072692.40 384.625 1.8613 20100517 50452.400 0519491 1274072692.50 384.786 1.8643 20100517 50452.500 0519569 1274072692.60 384.585 1.8599 20100517 50452.600 0519678 1274072692.70 384.470 1.8597 20100517 50452.700 0519787 1274072692.80 384.478 1.8596 20100517 50452.800 0519866 1274072692.90 384.068 1.8606 20100517 50452.900 0519975 1274072693.00 384.552 1.8610 20100517 50453.000 0520084 1274072693.10 384.254 1.8621 20100517 50453.100 0520194 1274072693.20 384.534 1.8621 20100517 50453.200 0520272 1274072693.30 384.493 1.8620 20100517 50453.300 0520381 1274072693.40 384.635 1.8625 20100517 50453.400 0520491 1274072693.50 384.091 1.8601 20100517 50453.500 0520569 1274072693.60 384.246 1.8608 20100517 50453.600 0520678 1274072693.70 384.285 1.8573 20100517 50453.700 0520787 1274072693.80 384.458 1.8600 20100517 50453.800 0520866 1274072693.90 384.396 1.8647 20100517 50453.900 0520975 1274072694.00 384.756 1.8605 20100517 50454.000 0521084 1274072694.10 384.559 1.8610 20100517 50454.100 0521162 1274072694.20 384.955 1.8597 20100517 50454.200 0521272 1274072694.30 384.745 1.8606 20100517 50454.300 0521381 1274072694.40 384.293 1.8605 20100517 50454.400 0521491 1274072694.50 384.619 1.8597 20100517 50454.500 0521569 1274072694.60 384.346 1.8606 20100517 50454.600 0521678 1274072694.70 384.785 1.8599 20100517 50454.700 0521787 1274072694.80 384.589 1.8607 20100517 50454.800 0521866 1274072694.90 384.688 1.8607 20100517 50454.900 0521975 1274072695.00 384.302 1.8620 20100517 50455.000 0522084 1274072695.10 384.583 1.8600 20100517 50455.100 0522194 1274072695.20 384.519 1.8597 20100517 50455.200 0522272 1274072695.30 384.958 1.8626 20100517 50455.300 0522381 1274072695.40 384.700 1.8607 20100517 50455.400 0522491 1274072695.50 384.655 1.8632 20100517 50455.500 0522569 1274072695.60 384.390 1.8612 20100517 50455.600 0522678 1274072695.70 384.554 1.8654 20100517 50455.700 0522787 1274072695.80 384.435 1.8604 20100517 50455.800 0522866 1274072695.90 384.529 1.8597 20100517 50455.900 0522975 1274072696.00 384.544 1.8611 20100517 50456.000 0523084 1274072696.10 384.421 1.8591 20100517 50456.100 0523162 1274072696.20 384.328 1.8611 20100517 50456.200 0523272 1274072696.30 384.686 1.8634 20100517 50456.300 0523381 1274072696.40 384.600 1.8621 20100517 50456.400 0523491 1274072696.50 384.326 1.8594 20100517 50456.500 0523569 1274072696.60 384.428 1.8609 20100517 50456.600 0523678 1274072696.70 384.463 1.8618 20100517 50456.700 0523787 1274072696.80 384.525 1.8624 20100517 50456.800 0523866 1274072696.90 384.569 1.8601 20100517 50456.900 0523975 1274072697.00 384.673 1.8638 20100517 50457.000 0524084 1274072697.10 384.322 1.8587 20100517 50457.100 0524162 1274072697.20 384.283 1.8635 20100517 50457.200 0524272 1274072697.30 384.615 1.8619 20100517 50457.300 0524381 1274072697.40 384.543 1.8614 20100517 50457.400 0524491 1274072697.50 384.658 1.8628 20100517 50457.500 0524569 1274072697.60 384.429 1.8608 20100517 50457.600 0524678 1274072697.70 384.784 1.8613 20100517 50457.700 0524787 1274072697.80 384.927 1.8603 20100517 50457.800 0524866 1274072697.90 384.631 1.8603 20100517 50457.900 0524975 1274072698.00 384.682 1.8588 20100517 50458.000 0525084 1274072698.10 384.556 1.8644 20100517 50458.100 0525162 1274072698.20 384.828 1.8600 20100517 50458.200 0525272 1274072698.30 384.271 1.8614 20100517 50458.300 0525381 1274072698.40 384.428 1.8617 20100517 50458.400 0525491 1274072698.50 384.780 1.8634 20100517 50458.500 0525569 1274072698.60 384.427 1.8630 20100517 50458.600 0525678 1274072698.70 384.264 1.8608 20100517 50458.700 0525787 1274072698.80 384.682 1.8619 20100517 50458.800 0525866 1274072698.90 384.418 1.8588 20100517 50458.900 0525975 1274072699.00 384.376 1.8609 20100517 50459.000 0526084 1274072699.10 384.970 1.8635 20100517 50459.100 0526162 1274072699.20 384.300 1.8611 20100517 50459.200 0526272 1274072699.30 384.694 1.8602 20100517 50459.300 0526381 1274072699.40 385.017 1.8607 20100517 50459.400 0526491 1274072699.50 384.351 1.8603 20100517 50459.500 0526569 1274072699.60 384.481 1.8620 20100517 50459.600 0526678 1274072699.70 384.501 1.8623 20100517 50459.700 0526787 1274072699.80 384.642 1.8611 20100517 50459.800 0526866 1274072699.90 384.675 1.8605 20100517 50459.900 0526975 1274072700.00 384.193 1.8609 20100517 50500.000 0527084 1274072700.10 384.483 1.8638 20100517 50500.100 0527162 1274072700.20 384.478 1.8594 20100517 50500.200 0527272 1274072700.30 384.427 1.8618 20100517 50500.300 0527381 1274072700.40 384.463 1.8605 20100517 50500.400 0527491 1274072700.50 384.240 1.8589 20100517 50500.500 0527569 1274072700.60 384.381 1.8624 20100517 50500.600 0527678 1274072700.70 384.886 1.8634 20100517 50500.700 0527787 1274072700.80 384.411 1.8651 20100517 50500.800 0527866 1274072700.90 384.605 1.8640 20100517 50500.900 0527975 1274072701.00 384.795 1.8624 20100517 50501.000 0528084 1274072701.10 384.181 1.8593 20100517 50501.100 0528162 1274072701.20 384.515 1.8616 20100517 50501.200 0528272 1274072701.30 384.539 1.8648 20100517 50501.300 0528381 1274072701.40 384.595 1.8615 20100517 50501.400 0528491 1274072701.50 384.609 1.8643 20100517 50501.500 0528569 1274072701.60 384.528 1.8609 20100517 50501.600 0528678 1274072701.70 384.724 1.8621 20100517 50501.700 0528756 1274072701.80 384.743 1.8617 20100517 50501.800 0528866 1274072701.90 384.588 1.8620 20100517 50501.900 0528975 1274072702.00 384.569 1.8596 20100517 50502.000 0529084 1274072702.10 384.246 1.8602 20100517 50502.100 0529162 1274072702.20 384.436 1.8608 20100517 50502.200 0529272 1274072702.30 384.504 1.8629 20100517 50502.300 0529381 1274072702.40 384.513 1.8611 20100517 50502.400 0529491 1274072702.50 384.534 1.8635 20100517 50502.500 0529569 1274072702.60 384.569 1.8594 20100517 50502.600 0529678 1274072702.70 384.389 1.8590 20100517 50502.700 0529756 1274072702.80 384.082 1.8605 20100517 50502.800 0529866 1274072702.90 384.615 1.8609 20100517 50502.900 0529975 1274072703.00 384.415 1.8610 20100517 50503.000 0530084 1274072703.10 384.503 1.8614 20100517 50503.100 0530162 1274072703.20 384.392 1.8618 20100517 50503.200 0530272 1274072703.30 384.669 1.8627 20100517 50503.300 0530381 1274072703.40 384.530 1.8630 20100517 50503.400 0530491 1274072703.50 384.617 1.8615 20100517 50503.500 0530569 1274072703.60 384.479 1.8583 20100517 50503.600 0530678 1274072703.70 384.380 1.8558 20100517 50503.700 0530787 1274072703.80 384.413 1.8627 20100517 50503.800 0530866 1274072703.90 384.503 1.8625 20100517 50503.900 0530975 1274072704.00 384.616 1.8629 20100517 50504.000 0531084 1274072704.10 384.806 1.8646 20100517 50504.100 0531162 1274072704.20 384.277 1.8620 20100517 50504.200 0531272 1274072704.30 384.566 1.8625 20100517 50504.300 0531381 1274072704.40 384.498 1.8638 20100517 50504.400 0531491 1274072704.50 384.577 1.8593 20100517 50504.500 0531569 1274072704.60 384.326 1.8610 20100517 50504.600 0531678 1274072704.70 384.368 1.8606 20100517 50504.700 0531787 1274072704.80 384.715 1.8604 20100517 50504.800 0531866 1274072704.90 384.681 1.8630 20100517 50504.900 0531975 1274072705.00 384.510 1.8617 20100517 50505.000 0532084 1274072705.10 384.347 1.8624 20100517 50505.100 0532162 1274072705.20 384.688 1.8599 20100517 50505.200 0532272 1274072705.30 384.581 1.8583 20100517 50505.300 0532381 1274072705.40 384.733 1.8617 20100517 50505.400 0532491 1274072705.50 384.563 1.8607 20100517 50505.500 0532569 1274072705.60 384.555 1.8613 20100517 50505.600 0532678 1274072705.70 384.783 1.8618 20100517 50505.700 0532787 1274072705.80 384.608 1.8602 20100517 50505.800 0532866 1274072705.90 384.514 1.8585 20100517 50505.900 0532975 1274072706.00 384.614 1.8621 20100517 50506.000 0533084 1274072706.10 384.136 1.8610 20100517 50506.100 0533162 1274072706.20 384.654 1.8598 20100517 50506.200 0533272 1274072706.30 384.474 1.8580 20100517 50506.300 0533381 1274072706.40 384.236 1.8624 20100517 50506.400 0533491 1274072706.50 384.070 1.8606 20100517 50506.500 0533569 1274072706.60 384.456 1.8601 20100517 50506.600 0533678 1274072706.70 384.824 1.8662 20100517 50506.700 0533787 1274072706.80 384.582 1.8603 20100517 50506.800 0533866 1274072706.90 384.378 1.8619 20100517 50506.900 0533975 1274072707.00 384.664 1.8626 20100517 50507.000 0534084 1274072707.10 384.155 1.8592 20100517 50507.100 0534162 1274072707.20 384.667 1.8621 20100517 50507.200 0534272 1274072707.30 384.334 1.8622 20100517 50507.300 0534381 1274072707.40 385.020 1.8590 20100517 50507.400 0534491 1274072707.50 384.413 1.8595 20100517 50507.500 0534569 1274072707.60 384.389 1.8631 20100517 50507.600 0534678 1274072707.70 384.614 1.8612 20100517 50507.700 0534787 1274072707.80 384.203 1.8612 20100517 50507.800 0534866 1274072707.90 384.545 1.8601 20100517 50507.900 0534975 1274072708.00 384.640 1.8621 20100517 50508.000 0535084 1274072708.10 384.428 1.8617 20100517 50508.100 0535162 1274072708.20 384.603 1.8624 20100517 50508.200 0535272 1274072708.30 384.292 1.8587 20100517 50508.300 0535381 1274072708.40 384.632 1.8599 20100517 50508.400 0535491 1274072708.50 384.524 1.8624 20100517 50508.500 0535569 1274072708.60 384.362 1.8613 20100517 50508.600 0535678 1274072708.70 384.624 1.8604 20100517 50508.700 0535787 1274072708.80 384.663 1.8621 20100517 50508.800 0535866 1274072708.90 384.877 1.8614 20100517 50508.900 0535975 1274072709.00 384.585 1.8612 20100517 50509.000 0536084 1274072709.10 384.533 1.8620 20100517 50509.100 0536162 1274072709.20 384.456 1.8617 20100517 50509.200 0536272 1274072709.30 384.744 1.8613 20100517 50509.300 0536381 1274072709.40 384.537 1.8637 20100517 50509.400 0536491 1274072709.50 384.587 1.8614 20100517 50509.500 0536569 1274072709.60 384.317 1.8614 20100517 50509.600 0536678 1274072709.70 384.337 1.8610 20100517 50509.700 0536787 1274072709.80 384.745 1.8624 20100517 50509.800 0536866 1274072709.90 384.517 1.8582 20100517 50509.900 0536975 1274072710.00 384.716 1.8616 20100517 50510.000 0537084 1274072710.10 384.442 1.8586 20100517 50510.100 0537162 1274072710.20 384.543 1.8616 20100517 50510.200 0537272 1274072710.30 384.295 1.8616 20100517 50510.300 0537381 1274072710.40 384.439 1.8621 20100517 50510.400 0537491 1274072710.50 384.553 1.8609 20100517 50510.500 0537569 1274072710.60 385.082 1.8608 20100517 50510.600 0537678 1274072710.70 384.351 1.8602 20100517 50510.700 0537756 1274072710.80 384.253 1.8634 20100517 50510.800 0537866 1274072710.90 384.437 1.8622 20100517 50510.900 0537975 1274072711.00 384.411 1.8609 20100517 50511.000 0538084 1274072711.10 384.606 1.8592 20100517 50511.100 0538162 1274072711.20 384.391 1.8622 20100517 50511.200 0538272 1274072711.30 384.695 1.8622 20100517 50511.300 0538381 1274072711.40 384.334 1.8616 20100517 50511.400 0538491 1274072711.50 384.317 1.8579 20100517 50511.500 0538569 1274072711.60 384.788 1.8600 20100517 50511.600 0538678 1274072711.70 384.484 1.8616 20100517 50511.700 0538756 1274072711.80 384.524 1.8616 20100517 50511.800 0538866 1274072711.90 384.381 1.8613 20100517 50511.900 0538975 1274072712.00 384.514 1.8606 20100517 50512.000 0539084 1274072712.10 384.288 1.8598 20100517 50512.100 0539162 1274072712.20 384.397 1.8600 20100517 50512.200 0539272 1274072712.30 384.133 1.8598 20100517 50512.300 0539381 1274072712.40 384.499 1.8604 20100517 50512.400 0539491 1274072712.50 384.295 1.8614 20100517 50512.500 0539569 1274072712.60 384.523 1.8594 20100517 50512.600 0539678 1274072712.70 384.445 1.8617 20100517 50512.700 0539756 1274072712.80 384.518 1.8606 20100517 50512.800 0539881 1274072712.90 384.580 1.8607 20100517 50512.900 0539991 1274072713.00 384.631 1.8607 20100517 50513.000 0540069 1274072713.10 384.758 1.8631 20100517 50513.100 0540178 1274072713.20 384.442 1.8605 20100517 50513.200 0540287 1274072713.30 384.564 1.8612 20100517 50513.300 0540366 1274072713.40 384.428 1.8619 20100517 50513.400 0540475 1274072713.50 383.866 1.8590 20100517 50513.500 0540584 1274072713.60 384.685 1.8619 20100517 50513.600 0540662 1274072713.70 384.390 1.8636 20100517 50513.700 0540772 1274072713.80 384.646 1.8618 20100517 50513.800 0540881 1274072713.90 384.271 1.8620 20100517 50513.900 0540991 1274072714.00 384.757 1.8626 20100517 50514.000 0541069 1274072714.10 384.060 1.8569 20100517 50514.100 0541178 1274072714.20 384.786 1.8620 20100517 50514.200 0541287 1274072714.30 384.544 1.8612 20100517 50514.300 0541366 1274072714.40 384.424 1.8621 20100517 50514.400 0541475 1274072714.50 385.061 1.8642 20100517 50514.500 0541584 1274072714.60 384.505 1.8609 20100517 50514.600 0541678 1274072714.70 384.679 1.8594 20100517 50514.700 0541787 1274072714.80 384.610 1.8618 20100517 50514.800 0541866 1274072714.90 384.497 1.8627 20100517 50514.900 0541975 1274072715.00 384.288 1.8608 20100517 50515.000 0542084 1274072715.10 384.554 1.8610 20100517 50515.100 0542194 1274072715.20 384.274 1.8600 20100517 50515.200 0542272 1274072715.30 384.264 1.8584 20100517 50515.300 0542381 1274072715.40 384.552 1.8590 20100517 50515.400 0542491 1274072715.50 384.106 1.8614 20100517 50515.500 0542569 1274072715.60 384.497 1.8620 20100517 50515.600 0542678 1274072715.70 384.510 1.8628 20100517 50515.700 0542787 1274072715.80 384.353 1.8620 20100517 50515.800 0542866 1274072715.90 384.502 1.8614 20100517 50515.900 0542975 1274072716.00 384.653 1.8595 20100517 50516.000 0543084 1274072716.10 384.307 1.8589 20100517 50516.100 0543162 1274072716.20 384.746 1.8622 20100517 50516.200 0543272 1274072716.30 384.722 1.8616 20100517 50516.300 0543381 1274072716.40 384.630 1.8607 20100517 50516.400 0543491 1274072716.50 384.522 1.8624 20100517 50516.500 0543569 1274072716.60 384.445 1.8607 20100517 50516.600 0543678 1274072716.70 384.621 1.8641 20100517 50516.700 0543787 1274072716.80 384.458 1.8606 20100517 50516.800 0543866 1274072716.90 384.334 1.8606 20100517 50516.900 0543975 1274072717.00 384.419 1.8608 20100517 50517.000 0544084 1274072717.10 384.360 1.8596 20100517 50517.100 0544162 1274072717.20 384.398 1.8608 20100517 50517.200 0544272 1274072717.30 384.632 1.8614 20100517 50517.300 0544381 1274072717.40 384.646 1.8611 20100517 50517.400 0544491 1274072717.50 384.719 1.8639 20100517 50517.500 0544569 1274072717.60 384.356 1.8609 20100517 50517.600 0544678 1274072717.70 384.497 1.8613 20100517 50517.700 0544787 1274072717.80 384.455 1.8632 20100517 50517.800 0544866 1274072717.90 384.579 1.8625 20100517 50517.900 0544975 1274072718.00 384.272 1.8606 20100517 50518.000 0545084 1274072718.10 384.221 1.8624 20100517 50518.100 0545194 1274072718.20 384.338 1.8612 20100517 50518.200 0545272 1274072718.30 384.177 1.8613 20100517 50518.300 0545381 1274072718.40 384.418 1.8615 20100517 50518.400 0545491 1274072718.50 384.625 1.8600 20100517 50518.500 0545569 1274072718.60 384.393 1.8603 20100517 50518.600 0545678 1274072718.70 384.578 1.8615 20100517 50518.700 0545787 1274072718.80 384.285 1.8635 20100517 50518.800 0545866 1274072718.90 384.659 1.8617 20100517 50518.900 0545975 1274072719.00 384.540 1.8626 20100517 50519.000 0546084 1274072719.10 384.318 1.8623 20100517 50519.100 0546194 1274072719.20 384.225 1.8598 20100517 50519.200 0546256 1274072719.30 384.074 1.8564 20100517 50519.300 0546412 1274072719.40 384.591 1.8615 20100517 50519.400 0546475 1274072719.50 384.532 1.8638 20100517 50519.500 0546584 1274072719.60 384.474 1.8613 20100517 50519.600 0546662 1274072719.70 384.566 1.8623 20100517 50519.700 0546772 1274072719.80 384.580 1.8608 20100517 50519.800 0546881 1274072719.90 384.414 1.8612 20100517 50519.900 0546991 1274072720.00 384.618 1.8606 20100517 50520.000 0547069 1274072720.10 384.629 1.8609 20100517 50520.100 0547178 1274072720.20 384.208 1.8601 20100517 50520.200 0547287 1274072720.30 384.612 1.8619 20100517 50520.300 0547366 1274072720.40 384.403 1.8616 20100517 50520.400 0547475 1274072720.50 384.455 1.8612 20100517 50520.500 0547584 1274072720.60 384.552 1.8614 20100517 50520.600 0547662 1274072720.70 384.155 1.8603 20100517 50520.700 0547772 1274072720.80 384.655 1.8618 20100517 50520.800 0547881 1274072720.90 384.551 1.8602 20100517 50520.900 0547991 1274072721.00 384.414 1.8612 20100517 50521.000 0548069 1274072721.10 384.378 1.8615 20100517 50521.100 0548178 1274072721.20 384.143 1.8628 20100517 50521.200 0548287 1274072721.30 384.637 1.8665 20100517 50521.300 0548366 1274072721.40 384.575 1.8617 20100517 50521.400 0548475 1274072721.50 384.297 1.8651 20100517 50521.500 0548553 1274072721.60 384.254 1.8630 20100517 50521.600 0548709 1274072721.70 384.426 1.8597 20100517 50521.700 0548772 1274072721.80 384.351 1.8601 20100517 50521.800 0548881 1274072721.90 384.455 1.8609 20100517 50521.900 0548991 1274072722.00 384.317 1.8619 20100517 50522.000 0549069 1274072722.10 384.764 1.8640 20100517 50522.100 0549178 1274072722.20 384.385 1.8588 20100517 50522.200 0549287 1274072722.30 384.666 1.8609 20100517 50522.300 0549366 1274072722.40 384.659 1.8645 20100517 50522.400 0549475 1274072722.50 384.680 1.8624 20100517 50522.500 0549584 1274072722.60 384.503 1.8599 20100517 50522.600 0549678 1274072722.70 384.075 1.8605 20100517 50522.700 0549787 1274072722.80 384.515 1.8608 20100517 50522.800 0549866 1274072722.90 384.097 1.8612 20100517 50522.900 0549975 1274072723.00 384.441 1.8600 20100517 50523.000 0550084 1274072723.10 384.282 1.8598 20100517 50523.100 0550162 1274072723.20 384.277 1.8607 20100517 50523.200 0550272 1274072723.30 384.195 1.8590 20100517 50523.300 0550381 1274072723.40 384.139 1.8609 20100517 50523.400 0550491 1274072723.50 384.357 1.8613 20100517 50523.500 0550569 1274072723.60 384.061 1.8621 20100517 50523.600 0550678 1274072723.70 383.735 1.8611 20100517 50523.700 0550756 1274072723.80 384.483 1.8605 20100517 50523.800 0550912 1274072723.90 384.120 1.8607 20100517 50523.900 0550975 1274072724.00 384.410 1.8619 20100517 50524.000 0551084 1274072724.10 384.709 1.8624 20100517 50524.100 0551194 1274072724.20 384.549 1.8633 20100517 50524.200 0551272 1274072724.30 384.306 1.8600 20100517 50524.300 0551381 1274072724.40 384.303 1.8615 20100517 50524.400 0551491 1274072724.50 384.381 1.8612 20100517 50524.500 0551569 1274072724.60 384.400 1.8609 20100517 50524.600 0551678 1274072724.70 384.705 1.8632 20100517 50524.700 0551787 1274072724.80 384.551 1.8647 20100517 50524.800 0551866 1274072724.90 384.387 1.8640 20100517 50524.900 0551975 1274072725.00 384.127 1.8615 20100517 50525.000 0552084 1274072725.10 384.354 1.8637 20100517 50525.100 0552162 1274072725.20 384.364 1.8605 20100517 50525.200 0552272 1274072725.30 383.933 1.8557 20100517 50525.300 0552381 1274072725.40 384.090 1.8620 20100517 50525.400 0552491 1274072725.50 384.827 1.8626 20100517 50525.500 0552569 1274072725.60 384.418 1.8610 20100517 50525.600 0552678 1274072725.70 384.624 1.8617 20100517 50525.700 0552756 1274072725.80 384.619 1.8610 20100517 50525.800 0552912 1274072725.90 384.945 1.8637 20100517 50525.900 0552975 1274072726.00 384.273 1.8583 20100517 50526.000 0553084 1274072726.10 383.619 1.8577 20100517 50526.100 0553162 1274072726.20 384.625 1.8621 20100517 50526.200 0553272 1274072726.30 384.347 1.8636 20100517 50526.300 0553381 1274072726.40 384.619 1.8604 20100517 50526.400 0553491 1274072726.50 384.625 1.8605 20100517 50526.500 0553569 1274072726.60 384.458 1.8588 20100517 50526.600 0553678 1274072726.70 384.665 1.8616 20100517 50526.700 0553756 1274072726.80 384.559 1.8631 20100517 50526.800 0553912 1274072726.90 384.797 1.8637 20100517 50526.900 0553975 1274072727.00 384.332 1.8618 20100517 50527.000 0554084 1274072727.10 384.455 1.8617 20100517 50527.100 0554162 1274072727.20 384.567 1.8622 20100517 50527.200 0554272 1274072727.30 384.573 1.8612 20100517 50527.300 0554381 1274072727.40 384.482 1.8624 20100517 50527.400 0554491 1274072727.50 384.681 1.8610 20100517 50527.500 0554569 1274072727.60 384.391 1.8616 20100517 50527.600 0554678 1274072727.70 384.260 1.8602 20100517 50527.700 0554756 1274072727.80 384.619 1.8619 20100517 50527.800 0554912 1274072727.90 384.230 1.8589 20100517 50527.900 0554975 1274072728.00 384.578 1.8609 20100517 50528.000 0555084 1274072728.10 384.596 1.8596 20100517 50528.100 0555194 1274072728.20 384.244 1.8640 20100517 50528.200 0555272 1274072728.30 384.509 1.8653 20100517 50528.300 0555381 1274072728.40 384.487 1.8613 20100517 50528.400 0555491 1274072728.50 384.641 1.8623 20100517 50528.500 0555569 1274072728.60 384.144 1.8622 20100517 50528.600 0555678 1274072728.70 384.352 1.8600 20100517 50528.700 0555756 1274072728.80 384.534 1.8620 20100517 50528.800 0555912 1274072728.90 384.368 1.8595 20100517 50528.900 0555975 1274072729.00 384.412 1.8620 20100517 50529.000 0556084 1274072729.10 384.538 1.8610 20100517 50529.100 0556162 1274072729.20 384.292 1.8610 20100517 50529.200 0556272 1274072729.30 384.130 1.8572 20100517 50529.300 0556381 1274072729.40 384.298 1.8601 20100517 50529.400 0556491 1274072729.50 384.605 1.8606 20100517 50529.500 0556569 1274072729.60 384.416 1.8604 20100517 50529.600 0556678 1274072729.70 384.963 1.8623 20100517 50529.700 0556756 1274072729.80 384.492 1.8603 20100517 50529.800 0556866 1274072729.90 384.352 1.8602 20100517 50529.900 0556975 1274072730.00 384.442 1.8626 20100517 50530.000 0557084 1274072730.10 384.302 1.8623 20100517 50530.100 0557162 1274072730.20 384.300 1.8602 20100517 50530.200 0557272 1274072730.30 384.405 1.8607 20100517 50530.300 0557381 1274072730.40 384.563 1.8613 20100517 50530.400 0557491 1274072730.50 384.567 1.8620 20100517 50530.500 0557569 1274072730.60 384.686 1.8617 20100517 50530.600 0557678 1274072730.70 384.631 1.8615 20100517 50530.700 0557787 1274072730.80 384.464 1.8591 20100517 50530.800 0557881 1274072730.90 384.265 1.8587 20100517 50530.900 0557991 1274072731.00 384.449 1.8624 20100517 50531.000 0558069 1274072731.10 384.682 1.8648 20100517 50531.100 0558178 1274072731.20 384.287 1.8613 20100517 50531.200 0558287 1274072731.30 384.698 1.8621 20100517 50531.300 0558366 1274072731.40 384.451 1.8632 20100517 50531.400 0558475 1274072731.50 384.413 1.8606 20100517 50531.500 0558584 1274072731.60 384.493 1.8604 20100517 50531.600 0558662 1274072731.70 384.336 1.8579 20100517 50531.700 0558772 1274072731.80 384.398 1.8631 20100517 50531.800 0558881 1274072731.90 384.051 1.8588 20100517 50531.900 0558991 1274072732.00 384.524 1.8604 20100517 50532.000 0559069 1274072732.10 384.411 1.8631 20100517 50532.100 0559178 1274072732.20 384.726 1.8616 20100517 50532.200 0559287 1274072732.30 384.253 1.8568 20100517 50532.300 0559366 1274072732.40 384.659 1.8619 20100517 50532.400 0559475 1274072732.50 384.507 1.8625 20100517 50532.500 0559584 1274072732.60 384.546 1.8639 20100517 50532.600 0559662 1274072732.70 384.839 1.8616 20100517 50532.700 0559772 1274072732.80 384.519 1.8596 20100517 50532.800 0559881 1274072732.90 384.195 1.8635 20100517 50532.900 0559991 1274072733.00 384.243 1.8606 20100517 50533.000 0600053 1274072733.10 384.246 1.8587 20100517 50533.100 0600209 1274072733.20 384.560 1.8602 20100517 50533.200 0600272 1274072733.30 384.151 1.8607 20100517 50533.300 0600381 1274072733.40 384.457 1.8625 20100517 50533.400 0600491 1274072733.50 384.952 1.8630 20100517 50533.500 0600569 1274072733.60 384.726 1.8603 20100517 50533.600 0600678 1274072733.70 384.476 1.8650 20100517 50533.700 0600787 1274072733.80 384.286 1.8591 20100517 50533.800 0600866 1274072733.90 384.301 1.8622 20100517 50533.900 0600975 1274072734.00 384.212 1.8595 20100517 50534.000 0601084 1274072734.10 384.146 1.8577 20100517 50534.100 0601162 1274072734.20 384.379 1.8613 20100517 50534.200 0601272 1274072734.30 384.773 1.8638 20100517 50534.300 0601381 1274072734.40 384.487 1.8629 20100517 50534.400 0601491 1274072734.50 384.380 1.8610 20100517 50534.500 0601569 1274072734.60 384.413 1.8600 20100517 50534.600 0601678 1274072734.70 384.088 1.8571 20100517 50534.700 0601787 1274072734.80 384.297 1.8620 20100517 50534.800 0601897 1274072734.90 384.332 1.8615 20100517 50534.900 0601975 1274072735.00 384.542 1.8615 20100517 50535.000 0602084 1274072735.10 384.376 1.8578 20100517 50535.100 0602162 1274072735.20 384.377 1.8616 20100517 50535.200 0602272 1274072735.30 384.474 1.8604 20100517 50535.300 0602381 1274072735.40 384.383 1.8622 20100517 50535.400 0602491 1274072735.50 384.188 1.8551 20100517 50535.500 0602569 1274072735.60 384.664 1.8623 20100517 50535.600 0602678 1274072735.70 385.144 1.8626 20100517 50535.700 0602787 1274072735.80 384.581 1.8629 20100517 50535.800 0602897 1274072735.90 384.206 1.8584 20100517 50535.900 0602975 1274072736.00 384.622 1.8599 20100517 50536.000 0603084 1274072736.10 384.380 1.8590 20100517 50536.100 0603162 1274072736.20 384.550 1.8611 20100517 50536.200 0603272 1274072736.30 384.439 1.8600 20100517 50536.300 0603381 1274072736.40 384.501 1.8618 20100517 50536.400 0603491 1274072736.50 384.506 1.8631 20100517 50536.500 0603569 1274072736.60 384.758 1.8614 20100517 50536.600 0603678 1274072736.70 384.708 1.8643 20100517 50536.700 0603787 1274072736.80 384.705 1.8602 20100517 50536.800 0603897 1274072736.90 384.537 1.8627 20100517 50536.900 0603975 1274072737.00 384.470 1.8606 20100517 50537.000 0604084 1274072737.10 384.369 1.8612 20100517 50537.100 0604162 1274072737.20 384.392 1.8618 20100517 50537.200 0604272 1274072737.30 384.017 1.8613 20100517 50537.300 0604381 1274072737.40 384.509 1.8596 20100517 50537.400 0604491 1274072737.50 384.823 1.8627 20100517 50537.500 0604553 1274072737.60 383.905 1.8590 20100517 50537.600 0604678 1274072737.70 384.114 1.8582 20100517 50537.700 0604787 1274072737.80 384.614 1.8621 20100517 50537.800 0604866 1274072737.90 383.843 1.8579 20100517 50537.900 0604975 1274072738.00 384.203 1.8611 20100517 50538.000 0605084 1274072738.10 384.693 1.8650 20100517 50538.100 0605162 1274072738.20 384.720 1.8598 20100517 50538.200 0605272 1274072738.30 384.351 1.8624 20100517 50538.300 0605381 1274072738.40 384.575 1.8593 20100517 50538.400 0605491 1274072738.50 384.249 1.8573 20100517 50538.500 0605553 1274072738.60 384.727 1.8647 20100517 50538.600 0605709 1274072738.70 384.725 1.8623 20100517 50538.700 0605772 1274072738.80 384.583 1.8610 20100517 50538.800 0605881 1274072738.90 384.320 1.8599 20100517 50538.900 0605991 1274072739.00 384.511 1.8621 20100517 50539.000 0606069 1274072739.10 384.730 1.8650 20100517 50539.100 0606178 1274072739.20 384.379 1.8596 20100517 50539.200 0606287 1274072739.30 384.689 1.8613 20100517 50539.300 0606366 1274072739.40 384.278 1.8611 20100517 50539.400 0606475 1274072739.50 384.522 1.8579 20100517 50539.500 0606553 1274072739.60 384.436 1.8622 20100517 50539.600 0606662 1274072739.70 384.255 1.8625 20100517 50539.700 0606772 1274072739.80 384.473 1.8599 20100517 50539.800 0606881 1274072739.90 384.497 1.8595 20100517 50539.900 0606991 1274072740.00 384.919 1.8625 20100517 50540.000 0607069 1274072740.10 384.504 1.8657 20100517 50540.100 0607178 1274072740.20 384.583 1.8612 20100517 50540.200 0607287 1274072740.30 384.473 1.8631 20100517 50540.300 0607366 1274072740.40 384.378 1.8598 20100517 50540.400 0607475 1274072740.50 384.455 1.8600 20100517 50540.500 0607584 1274072740.60 384.387 1.8577 20100517 50540.600 0607662 1274072740.70 384.635 1.8610 20100517 50540.700 0607772 1274072740.80 384.477 1.8632 20100517 50540.800 0607881 1274072740.90 384.522 1.8612 20100517 50540.900 0607991 1274072741.00 384.328 1.8596 20100517 50541.000 0608069 1274072741.10 384.295 1.8597 20100517 50541.100 0608178 1274072741.20 384.687 1.8619 20100517 50541.200 0608287 1274072741.30 384.278 1.8610 20100517 50541.300 0608366 1274072741.40 384.346 1.8619 20100517 50541.400 0608475 1274072741.50 384.550 1.8591 20100517 50541.500 0608553 1274072741.60 384.732 1.8630 20100517 50541.600 0608709 1274072741.70 384.449 1.8602 20100517 50541.700 0608772 1274072741.80 384.619 1.8631 20100517 50541.800 0608881 1274072741.90 384.646 1.8643 20100517 50541.900 0608991 1274072742.00 384.759 1.8644 20100517 50542.000 0609100 1274072742.10 384.862 1.8622 20100517 50542.100 0609162 1274072742.20 384.680 1.8621 20100517 50542.200 0609272 1274072742.30 384.625 1.8631 20100517 50542.300 0609381 1274072742.40 384.655 1.8625 20100517 50542.400 0609491 1274072742.50 384.553 1.8617 20100517 50542.500 0609553 1274072742.60 384.701 1.8631 20100517 50542.600 0609662 1274072742.70 384.640 1.8630 20100517 50542.700 0609772 1274072742.80 384.604 1.8614 20100517 50542.800 0609881 1274072742.90 384.432 1.8618 20100517 50542.900 0609991 1274072743.00 384.642 1.8636 20100517 50543.000 0610069 1274072743.10 384.768 1.8603 20100517 50543.100 0610178 1274072743.20 384.686 1.8609 20100517 50543.200 0610287 1274072743.30 384.415 1.8606 20100517 50543.300 0610366 1274072743.40 384.448 1.8625 20100517 50543.400 0610475 1274072743.50 384.696 1.8601 20100517 50543.500 0610553 1274072743.60 384.657 1.8631 20100517 50543.600 0610662 1274072743.70 384.695 1.8629 20100517 50543.700 0610772 1274072743.80 384.500 1.8616 20100517 50543.800 0610881 1274072743.90 384.483 1.8609 20100517 50543.900 0610991 1274072744.00 384.480 1.8620 20100517 50544.000 0611069 1274072744.10 384.419 1.8630 20100517 50544.100 0611178 1274072744.20 384.536 1.8622 20100517 50544.200 0611287 1274072744.30 384.493 1.8611 20100517 50544.300 0611366 1274072744.40 384.373 1.8624 20100517 50544.400 0611475 1274072744.50 384.306 1.8611 20100517 50544.500 0611569 1274072744.60 384.690 1.8619 20100517 50544.600 0611678 1274072744.70 384.410 1.8604 20100517 50544.700 0611787 1274072744.80 384.708 1.8607 20100517 50544.800 0611866 1274072744.90 384.408 1.8624 20100517 50544.900 0611975 1274072745.00 384.779 1.8619 20100517 50545.000 0612084 1274072745.10 384.595 1.8608 20100517 50545.100 0612162 1274072745.20 384.370 1.8616 20100517 50545.200 0612272 1274072745.30 384.533 1.8623 20100517 50545.300 0612381 1274072745.40 384.593 1.8620 20100517 50545.400 0612491 1274072745.50 384.501 1.8608 20100517 50545.500 0612569 1274072745.60 384.431 1.8615 20100517 50545.600 0612678 1274072745.70 384.858 1.8630 20100517 50545.700 0612787 1274072745.80 384.438 1.8618 20100517 50545.800 0612866 1274072745.90 384.440 1.8597 20100517 50545.900 0612975 1274072746.00 384.710 1.8618 20100517 50546.000 0613084 1274072746.10 384.304 1.8605 20100517 50546.100 0613162 1274072746.20 384.674 1.8617 20100517 50546.200 0613272 1274072746.30 384.900 1.8685 20100517 50546.300 0613381 1274072746.40 383.929 1.8595 20100517 50546.400 0613491 1274072746.50 384.813 1.8621 20100517 50546.500 0613569 1274072746.60 384.465 1.8600 20100517 50546.600 0613678 1274072746.70 384.270 1.8604 20100517 50546.700 0613787 1274072746.80 384.882 1.8627 20100517 50546.800 0613866 1274072746.90 384.644 1.8627 20100517 50546.900 0613975 1274072747.00 384.465 1.8627 20100517 50547.000 0614084 1274072747.10 384.561 1.8610 20100517 50547.100 0614162 1274072747.20 384.370 1.8615 20100517 50547.200 0614272 1274072747.30 384.283 1.8599 20100517 50547.300 0614381 1274072747.40 384.831 1.8619 20100517 50547.400 0614491 1274072747.50 384.487 1.8615 20100517 50547.500 0614569 1274072747.60 384.532 1.8626 20100517 50547.600 0614678 1274072747.70 384.355 1.8586 20100517 50547.700 0614787 1274072747.80 384.576 1.8603 20100517 50547.800 0614866 1274072747.90 384.546 1.8620 20100517 50547.900 0614975 1274072748.00 384.574 1.8620 20100517 50548.000 0615084 1274072748.10 384.462 1.8613 20100517 50548.100 0615162 1274072748.20 384.587 1.8619 20100517 50548.200 0615272 1274072748.30 384.577 1.8617 20100517 50548.300 0615381 1274072748.40 384.522 1.8622 20100517 50548.400 0615491 1274072748.50 384.278 1.8609 20100517 50548.500 0615569 1274072748.60 384.513 1.8627 20100517 50548.600 0615678 1274072748.70 384.614 1.8633 20100517 50548.700 0615787 1274072748.80 384.504 1.8622 20100517 50548.800 0615866 1274072748.90 384.541 1.8615 20100517 50548.900 0615975 1274072749.00 384.535 1.8610 20100517 50549.000 0616084 1274072749.10 384.312 1.8610 20100517 50549.100 0616162 1274072749.20 385.094 1.8603 20100517 50549.200 0616272 1274072749.30 384.349 1.8584 20100517 50549.300 0616381 1274072749.40 384.502 1.8619 20100517 50549.400 0616491 1274072749.50 384.578 1.8630 20100517 50549.500 0616569 1274072749.60 384.480 1.8606 20100517 50549.600 0616678 1274072749.70 384.659 1.8620 20100517 50549.700 0616787 1274072749.80 384.667 1.8606 20100517 50549.800 0616866 1274072749.90 384.032 1.8595 20100517 50549.900 0616975 1274072750.00 384.593 1.8623 20100517 50550.000 0617084 1274072750.10 385.040 1.8649 20100517 50550.100 0617162 1274072750.20 384.614 1.8611 20100517 50550.200 0617272 1274072750.30 384.788 1.8631 20100517 50550.300 0617381 1274072750.40 384.330 1.8611 20100517 50550.400 0617491 1274072750.50 385.001 1.8617 20100517 50550.500 0617569 1274072750.60 384.445 1.8631 20100517 50550.600 0617678 1274072750.70 384.810 1.8605 20100517 50550.700 0617787 1274072750.80 384.586 1.8652 20100517 50550.800 0617866 1274072750.90 384.916 1.8630 20100517 50550.900 0617975 1274072751.00 384.467 1.8631 20100517 50551.000 0618084 1274072751.10 384.357 1.8598 20100517 50551.100 0618162 1274072751.20 384.520 1.8627 20100517 50551.200 0618272 1274072751.30 384.764 1.8620 20100517 50551.300 0618381 1274072751.40 384.633 1.8613 20100517 50551.400 0618491 1274072751.50 384.732 1.8630 20100517 50551.500 0618569 1274072751.60 384.533 1.8631 20100517 50551.600 0618678 1274072751.70 384.856 1.8633 20100517 50551.700 0618787 1274072751.80 384.481 1.8620 20100517 50551.800 0618866 1274072751.90 384.745 1.8615 20100517 50551.900 0618975 1274072752.00 384.217 1.8611 20100517 50552.000 0619084 1274072752.10 384.484 1.8593 20100517 50552.100 0619162 1274072752.20 384.300 1.8614 20100517 50552.200 0619272 1274072752.30 384.306 1.8606 20100517 50552.300 0619381 1274072752.40 384.689 1.8620 20100517 50552.400 0619491 1274072752.50 384.227 1.8576 20100517 50552.500 0619569 1274072752.60 384.720 1.8620 20100517 50552.600 0619678 1274072752.70 384.839 1.8646 20100517 50552.700 0619787 1274072752.80 384.690 1.8630 20100517 50552.800 0619866 1274072752.90 384.530 1.8635 20100517 50552.900 0619975 1274072753.00 384.727 1.8602 20100517 50553.000 0620053 1274072753.10 384.466 1.8612 20100517 50553.100 0620162 1274072753.20 384.634 1.8625 20100517 50553.200 0620272 1274072753.30 384.518 1.8623 20100517 50553.300 0620381 1274072753.40 384.707 1.8624 20100517 50553.400 0620491 1274072753.50 384.456 1.8615 20100517 50553.500 0620569 1274072753.60 384.713 1.8613 20100517 50553.600 0620678 1274072753.70 384.646 1.8605 20100517 50553.700 0620787 1274072753.80 384.647 1.8619 20100517 50553.800 0620866 1274072753.90 384.803 1.8607 20100517 50553.900 0620975 1274072754.00 384.629 1.8613 20100517 50554.000 0621053 1274072754.10 384.456 1.8620 20100517 50554.100 0621209 1274072754.20 384.558 1.8619 20100517 50554.200 0621272 1274072754.30 384.477 1.8638 20100517 50554.300 0621381 1274072754.40 384.563 1.8619 20100517 50554.400 0621491 1274072754.50 384.807 1.8624 20100517 50554.500 0621569 1274072754.60 384.554 1.8617 20100517 50554.600 0621678 1274072754.70 384.605 1.8625 20100517 50554.700 0621787 1274072754.80 384.863 1.8604 20100517 50554.800 0621866 1274072754.90 384.879 1.8612 20100517 50554.900 0621975 1274072755.00 384.627 1.8614 20100517 50555.000 0622084 1274072755.10 384.709 1.8643 20100517 50555.100 0622162 1274072755.20 384.758 1.8627 20100517 50555.200 0622272 1274072755.30 384.620 1.8636 20100517 50555.300 0622381 1274072755.40 384.550 1.8593 20100517 50555.400 0622491 1274072755.50 384.300 1.8607 20100517 50555.500 0622569 1274072755.60 384.521 1.8638 20100517 50555.600 0622678 1274072755.70 384.850 1.8664 20100517 50555.700 0622787 1274072755.80 384.608 1.8620 20100517 50555.800 0622866 1274072755.90 384.863 1.8618 20100517 50555.900 0622975 1274072756.00 384.085 1.8655 20100517 50556.000 0623084 1274072756.10 384.595 1.8594 20100517 50556.100 0623178 1274072756.20 384.234 1.8608 20100517 50556.200 0623287 1274072756.30 384.857 1.8626 20100517 50556.300 0623366 1274072756.40 384.576 1.8611 20100517 50556.400 0623475 1274072756.50 384.475 1.8600 20100517 50556.500 0623584 1274072756.60 384.251 1.8612 20100517 50556.600 0623662 1274072756.70 384.857 1.8663 20100517 50556.700 0623772 1274072756.80 384.598 1.8609 20100517 50556.800 0623850 1274072756.90 384.466 1.8642 20100517 50556.900 0624006 1274072757.00 384.642 1.8611 20100517 50557.000 0624069 1274072757.10 384.567 1.8584 20100517 50557.100 0624178 1274072757.20 384.689 1.8615 20100517 50557.200 0624287 1274072757.30 384.959 1.8644 20100517 50557.300 0624366 1274072757.40 384.406 1.8608 20100517 50557.400 0624475 1274072757.50 384.221 1.8582 20100517 50557.500 0624584 1274072757.60 384.228 1.8611 20100517 50557.600 0624694 1274072757.70 384.555 1.8586 20100517 50557.700 0624772 1274072757.80 384.437 1.8609 20100517 50557.800 0624881 1274072757.90 384.747 1.8621 20100517 50557.900 0624991 1274072758.00 384.428 1.8599 20100517 50558.000 0625069 1274072758.10 384.578 1.8607 20100517 50558.100 0625178 1274072758.20 384.554 1.8625 20100517 50558.200 0625287 1274072758.30 384.396 1.8614 20100517 50558.300 0625350 1274072758.40 384.279 1.8618 20100517 50558.400 0625506 1274072758.50 384.499 1.8601 20100517 50558.500 0625569 1274072758.60 384.536 1.8614 20100517 50558.600 0625678 1274072758.70 384.586 1.8645 20100517 50558.700 0625787 1274072758.80 384.305 1.8633 20100517 50558.800 0625866 1274072758.90 384.265 1.8603 20100517 50558.900 0625975 1274072759.00 384.522 1.8610 20100517 50559.000 0626084 1274072759.10 384.489 1.8604 20100517 50559.100 0626194 1274072759.20 384.568 1.8612 20100517 50559.200 0626272 1274072759.30 384.508 1.8608 20100517 50559.300 0626381 1274072759.40 384.731 1.8609 20100517 50559.400 0626491 1274072759.50 384.410 1.8610 20100517 50559.500 0626569 1274072759.60 384.365 1.8606 20100517 50559.600 0626678 1274072759.70 384.525 1.8610 20100517 50559.700 0626787 1274072759.80 384.765 1.8618 20100517 50559.800 0626866 1274072759.90 384.401 1.8613 20100517 50559.900 0626975 1274072760.00 384.638 1.8647 20100517 50600.000 0627084 1274072760.10 384.969 1.8652 20100517 50600.100 0627162 1274072760.20 384.655 1.8612 20100517 50600.200 0627272 1274072760.30 384.657 1.8640 20100517 50600.300 0627381 1274072760.40 384.577 1.8603 20100517 50600.400 0627491 1274072760.50 384.618 1.8610 20100517 50600.500 0627569 1274072760.60 385.004 1.8630 20100517 50600.600 0627678 1274072760.70 384.349 1.8596 20100517 50600.700 0627787 1274072760.80 384.439 1.8627 20100517 50600.800 0627866 1274072760.90 384.490 1.8605 20100517 50600.900 0627975 1274072761.00 384.707 1.8605 20100517 50601.000 0628084 1274072761.10 384.748 1.8623 20100517 50601.100 0628162 1274072761.20 384.827 1.8635 20100517 50601.200 0628272 1274072761.30 384.644 1.8665 20100517 50601.300 0628381 1274072761.40 384.442 1.8620 20100517 50601.400 0628491 1274072761.50 383.767 1.8583 20100517 50601.500 0628569 1274072761.60 384.889 1.8635 20100517 50601.600 0628678 1274072761.70 384.711 1.8637 20100517 50601.700 0628787 1274072761.80 384.753 1.8603 20100517 50601.800 0628866 1274072761.90 384.933 1.8614 20100517 50601.900 0629022 1274072762.00 384.667 1.8625 20100517 50602.000 0629084 1274072762.10 384.709 1.8624 20100517 50602.100 0629162 1274072762.20 384.701 1.8621 20100517 50602.200 0629272 1274072762.30 384.544 1.8619 20100517 50602.300 0629381 1274072762.40 384.333 1.8605 20100517 50602.400 0629491 1274072762.50 384.585 1.8606 20100517 50602.500 0629569 1274072762.60 384.691 1.8622 20100517 50602.600 0629678 1274072762.70 385.034 1.8678 20100517 50602.700 0629787 1274072762.80 384.451 1.8605 20100517 50602.800 0629866 1274072762.90 384.495 1.8607 20100517 50602.900 0629975 1274072763.00 384.399 1.8597 20100517 50603.000 0630084 1274072763.10 384.081 1.8601 20100517 50603.100 0630162 1274072763.20 384.439 1.8627 20100517 50603.200 0630272 1274072763.30 384.362 1.8605 20100517 50603.300 0630381 1274072763.40 384.551 1.8610 20100517 50603.400 0630491 1274072763.50 384.366 1.8603 20100517 50603.500 0630569 1274072763.60 384.712 1.8591 20100517 50603.600 0630678 1274072763.70 384.403 1.8609 20100517 50603.700 0630787 1274072763.80 384.319 1.8616 20100517 50603.800 0630866 1274072763.90 384.654 1.8605 20100517 50603.900 0630975 1274072764.00 384.542 1.8618 20100517 50604.000 0631084 1274072764.10 384.474 1.8618 20100517 50604.100 0631162 1274072764.20 384.650 1.8608 20100517 50604.200 0631272 1274072764.30 384.665 1.8646 20100517 50604.300 0631381 1274072764.40 384.671 1.8610 20100517 50604.400 0631491 1274072764.50 384.359 1.8617 20100517 50604.500 0631569 1274072764.60 384.524 1.8612 20100517 50604.600 0631678 1274072764.70 384.435 1.8632 20100517 50604.700 0631787 1274072764.80 384.743 1.8603 20100517 50604.800 0631866 1274072764.90 384.302 1.8598 20100517 50604.900 0631975 1274072765.00 384.399 1.8598 20100517 50605.000 0632084 1274072765.10 384.554 1.8590 20100517 50605.100 0632162 1274072765.20 384.711 1.8627 20100517 50605.200 0632319 1274072765.30 384.241 1.8614 20100517 50605.300 0632366 1274072765.40 384.682 1.8645 20100517 50605.400 0632475 1274072765.50 384.915 1.8635 20100517 50605.500 0632584 1274072765.60 384.896 1.8638 20100517 50605.600 0632662 1274072765.70 384.559 1.8636 20100517 50605.700 0632772 1274072765.80 384.596 1.8598 20100517 50605.800 0632881 1274072765.90 384.360 1.8576 20100517 50605.900 0632991 1274072766.00 384.714 1.8627 20100517 50606.000 0633069 1274072766.10 384.676 1.8603 20100517 50606.100 0633178 1274072766.20 384.803 1.8620 20100517 50606.200 0633287 1274072766.30 384.857 1.8648 20100517 50606.300 0633366 1274072766.40 384.685 1.8612 20100517 50606.400 0633475 1274072766.50 384.616 1.8641 20100517 50606.500 0633584 1274072766.60 384.452 1.8622 20100517 50606.600 0633662 1274072766.70 384.518 1.8566 20100517 50606.700 0633772 1274072766.80 384.591 1.8617 20100517 50606.800 0633881 1274072766.90 384.556 1.8625 20100517 50606.900 0633991 1274072767.00 384.755 1.8625 20100517 50607.000 0634069 1274072767.10 384.407 1.8605 20100517 50607.100 0634178 1274072767.20 384.978 1.8630 20100517 50607.200 0634287 1274072767.30 384.159 1.8615 20100517 50607.300 0634366 1274072767.40 384.693 1.8602 20100517 50607.400 0634475 1274072767.50 384.437 1.8610 20100517 50607.500 0634584 1274072767.60 384.820 1.8597 20100517 50607.600 0634662 1274072767.70 384.414 1.8613 20100517 50607.700 0634772 1274072767.80 384.398 1.8618 20100517 50607.800 0634881 1274072767.90 384.415 1.8620 20100517 50607.900 0634991 1274072768.00 384.602 1.8610 20100517 50608.000 0635069 1274072768.10 384.587 1.8636 20100517 50608.100 0635178 1274072768.20 384.579 1.8634 20100517 50608.200 0635287 1274072768.30 384.757 1.8649 20100517 50608.300 0635366 1274072768.40 384.360 1.8615 20100517 50608.400 0635475 1274072768.50 384.662 1.8631 20100517 50608.500 0635584 1274072768.60 384.549 1.8638 20100517 50608.600 0635662 1274072768.70 384.741 1.8647 20100517 50608.700 0635772 1274072768.80 384.543 1.8623 20100517 50608.800 0635881 1274072768.90 384.602 1.8617 20100517 50608.900 0635959 1274072769.00 384.360 1.8626 20100517 50609.000 0636069 1274072769.10 384.413 1.8594 20100517 50609.100 0636178 1274072769.20 384.623 1.8625 20100517 50609.200 0636287 1274072769.30 384.423 1.8608 20100517 50609.300 0636366 1274072769.40 384.529 1.8623 20100517 50609.400 0636475 1274072769.50 384.887 1.8643 20100517 50609.500 0636584 1274072769.60 384.516 1.8602 20100517 50609.600 0636662 1274072769.70 384.558 1.8562 20100517 50609.700 0636772 1274072769.80 384.695 1.8627 20100517 50609.800 0636881 1274072769.90 384.677 1.8617 20100517 50609.900 0636991 1274072770.00 384.843 1.8634 20100517 50610.000 0637069 1274072770.10 384.955 1.8657 20100517 50610.100 0637178 1274072770.20 384.362 1.8625 20100517 50610.200 0637287 1274072770.30 384.540 1.8623 20100517 50610.300 0637366 1274072770.40 384.622 1.8606 20100517 50610.400 0637475 1274072770.50 384.349 1.8590 20100517 50610.500 0637584 1274072770.60 384.729 1.8621 20100517 50610.600 0637662 1274072770.70 384.442 1.8626 20100517 50610.700 0637772 1274072770.80 384.737 1.8623 20100517 50610.800 0637881 1274072770.90 384.501 1.8605 20100517 50610.900 0637991 1274072771.00 384.471 1.8628 20100517 50611.000 0638069 1274072771.10 384.588 1.8603 20100517 50611.100 0638178 1274072771.20 384.588 1.8624 20100517 50611.200 0638287 1274072771.30 384.437 1.8616 20100517 50611.300 0638366 1274072771.40 384.607 1.8615 20100517 50611.400 0638475 1274072771.50 384.829 1.8630 20100517 50611.500 0638600 1274072771.60 384.583 1.8631 20100517 50611.600 0638662 1274072771.70 384.563 1.8641 20100517 50611.700 0638772 1274072771.80 384.713 1.8624 20100517 50611.800 0638881 1274072771.90 385.096 1.8655 20100517 50611.900 0638991 1274072772.00 384.901 1.8592 20100517 50612.000 0639069 1274072772.10 384.692 1.8592 20100517 50612.100 0639178 1274072772.20 384.613 1.8629 20100517 50612.200 0639287 1274072772.30 384.789 1.8620 20100517 50612.300 0639366 1274072772.40 384.441 1.8604 20100517 50612.400 0639475 1274072772.50 384.455 1.8623 20100517 50612.500 0639584 1274072772.60 384.694 1.8630 20100517 50612.600 0639678 1274072772.70 384.396 1.8613 20100517 50612.700 0639787 1274072772.80 384.688 1.8624 20100517 50612.800 0639866 1274072772.90 384.402 1.8608 20100517 50612.900 0639975 1274072773.00 384.511 1.8607 20100517 50613.000 0640084 1274072773.10 384.294 1.8602 20100517 50613.100 0640162 1274072773.20 384.664 1.8625 20100517 50613.200 0640272 1274072773.30 384.455 1.8609 20100517 50613.300 0640381 1274072773.40 384.462 1.8631 20100517 50613.400 0640491 1274072773.50 384.419 1.8595 20100517 50613.500 0640569 1274072773.60 384.288 1.8623 20100517 50613.600 0640678 1274072773.70 385.042 1.8627 20100517 50613.700 0640787 1274072773.80 384.426 1.8619 20100517 50613.800 0640850 1274072773.90 384.776 1.8647 20100517 50613.900 0641006 1274072774.00 384.479 1.8603 20100517 50614.000 0641069 1274072774.10 384.502 1.8615 20100517 50614.100 0641178 1274072774.20 384.443 1.8611 20100517 50614.200 0641287 1274072774.30 384.475 1.8609 20100517 50614.300 0641366 1274072774.40 384.554 1.8625 20100517 50614.400 0641475 1274072774.50 384.220 1.8625 20100517 50614.500 0641584 1274072774.60 384.517 1.8612 20100517 50614.600 0641662 1274072774.70 384.406 1.8635 20100517 50614.700 0641772 1274072774.80 384.352 1.8608 20100517 50614.800 0641850 1274072774.90 384.580 1.8609 20100517 50614.900 0642006 1274072775.00 384.654 1.8601 20100517 50615.000 0642069 1274072775.10 384.211 1.8607 20100517 50615.100 0642178 1274072775.20 384.579 1.8613 20100517 50615.200 0642287 1274072775.30 384.615 1.8603 20100517 50615.300 0642366 1274072775.40 384.883 1.8601 20100517 50615.400 0642475 1274072775.50 384.476 1.8614 20100517 50615.500 0642584 1274072775.60 385.052 1.8617 20100517 50615.600 0642662 1274072775.70 384.422 1.8584 20100517 50615.700 0642772 1274072775.80 384.796 1.8639 20100517 50615.800 0642881 1274072775.90 384.240 1.8609 20100517 50615.900 0642991 1274072776.00 384.625 1.8637 20100517 50616.000 0643069 1274072776.10 384.654 1.8620 20100517 50616.100 0643178 1274072776.20 384.358 1.8630 20100517 50616.200 0643287 1274072776.30 384.468 1.8609 20100517 50616.300 0643366 1274072776.40 384.466 1.8614 20100517 50616.400 0643475 1274072776.50 384.309 1.8619 20100517 50616.500 0643584 1274072776.60 384.811 1.8624 20100517 50616.600 0643662 1274072776.70 384.601 1.8636 20100517 50616.700 0643772 1274072776.80 384.472 1.8630 20100517 50616.800 0643881 1274072776.90 384.120 1.8592 20100517 50616.900 0643991 1274072777.00 384.684 1.8594 20100517 50617.000 0644069 1274072777.10 384.267 1.8613 20100517 50617.100 0644178 1274072777.20 384.623 1.8607 20100517 50617.200 0644287 1274072777.30 384.577 1.8646 20100517 50617.300 0644366 1274072777.40 384.685 1.8609 20100517 50617.400 0644475 1274072777.50 384.207 1.8616 20100517 50617.500 0644584 1274072777.60 384.599 1.8617 20100517 50617.600 0644662 1274072777.70 384.599 1.8604 20100517 50617.700 0644772 1274072777.80 384.597 1.8620 20100517 50617.800 0644881 1274072777.90 384.380 1.8608 20100517 50617.900 0644991 1274072778.00 384.488 1.8598 20100517 50618.000 0645069 1274072778.10 384.573 1.8618 20100517 50618.100 0645178 1274072778.20 384.611 1.8616 20100517 50618.200 0645287 1274072778.30 384.498 1.8621 20100517 50618.300 0645366 1274072778.40 384.771 1.8619 20100517 50618.400 0645475 1274072778.50 384.510 1.8635 20100517 50618.500 0645584 1274072778.60 384.708 1.8607 20100517 50618.600 0645662 1274072778.70 384.600 1.8612 20100517 50618.700 0645772 1274072778.80 384.387 1.8616 20100517 50618.800 0645881 1274072778.90 384.732 1.8632 20100517 50618.900 0645991 1274072779.00 384.663 1.8621 20100517 50619.000 0646069 1274072779.10 384.584 1.8631 20100517 50619.100 0646178 1274072779.20 384.956 1.8617 20100517 50619.200 0646287 1274072779.30 384.507 1.8612 20100517 50619.300 0646366 1274072779.40 384.848 1.8608 20100517 50619.400 0646475 1274072779.50 384.374 1.8616 20100517 50619.500 0646584 1274072779.60 384.993 1.8605 20100517 50619.600 0646694 1274072779.70 384.269 1.8631 20100517 50619.700 0646772 1274072779.80 384.664 1.8611 20100517 50619.800 0646881 1274072779.90 384.667 1.8619 20100517 50619.900 0646991 1274072780.00 384.603 1.8618 20100517 50620.000 0647069 1274072780.10 384.575 1.8610 20100517 50620.100 0647178 1274072780.20 384.259 1.8610 20100517 50620.200 0647287 1274072780.30 383.965 1.8578 20100517 50620.300 0647366 1274072780.40 384.363 1.8617 20100517 50620.400 0647475 1274072780.50 384.316 1.8631 20100517 50620.500 0647584 1274072780.60 384.476 1.8632 20100517 50620.600 0647694 1274072780.70 384.473 1.8618 20100517 50620.700 0647772 1274072780.80 384.506 1.8603 20100517 50620.800 0647881 1274072780.90 384.497 1.8601 20100517 50620.900 0647991 1274072781.00 384.305 1.8623 20100517 50621.000 0648069 1274072781.10 384.596 1.8626 20100517 50621.100 0648178 1274072781.20 384.735 1.8632 20100517 50621.200 0648287 1274072781.30 384.513 1.8624 20100517 50621.300 0648366 1274072781.40 384.896 1.8624 20100517 50621.400 0648475 1274072781.50 384.665 1.8615 20100517 50621.500 0648584 1274072781.60 384.218 1.8626 20100517 50621.600 0648694 1274072781.70 384.749 1.8619 20100517 50621.700 0648772 1274072781.80 384.493 1.8630 20100517 50621.800 0648881 1274072781.90 384.322 1.8614 20100517 50621.900 0648991 1274072782.00 384.281 1.8618 20100517 50622.000 0649069 1274072782.10 384.616 1.8595 20100517 50622.100 0649178 1274072782.20 384.665 1.8611 20100517 50622.200 0649287 1274072782.30 384.640 1.8610 20100517 50622.300 0649366 1274072782.40 384.585 1.8630 20100517 50622.400 0649475 1274072782.50 384.715 1.8640 20100517 50622.500 0649584 1274072782.60 384.701 1.8630 20100517 50622.600 0649694 1274072782.70 384.877 1.8649 20100517 50622.700 0649772 1274072782.80 384.750 1.8619 20100517 50622.800 0649881 1274072782.90 384.520 1.8642 20100517 50622.900 0649991 1274072783.00 384.595 1.8616 20100517 50623.000 0650069 1274072783.10 384.410 1.8591 20100517 50623.100 0650178 1274072783.20 384.600 1.8622 20100517 50623.200 0650287 1274072783.30 384.971 1.8608 20100517 50623.300 0650366 1274072783.40 384.666 1.8642 20100517 50623.400 0650475 1274072783.50 384.817 1.8627 20100517 50623.500 0650584 1274072783.60 384.637 1.8637 20100517 50623.600 0650662 1274072783.70 384.985 1.8635 20100517 50623.700 0650772 1274072783.80 384.935 1.8604 20100517 50623.800 0650881 1274072783.90 384.343 1.8648 20100517 50623.900 0650991 1274072784.00 384.936 1.8630 20100517 50624.000 0651069 1274072784.10 384.627 1.8617 20100517 50624.100 0651178 1274072784.20 384.557 1.8619 20100517 50624.200 0651287 1274072784.30 384.810 1.8635 20100517 50624.300 0651366 1274072784.40 384.228 1.8624 20100517 50624.400 0651475 1274072784.50 384.630 1.8601 20100517 50624.500 0651584 1274072784.60 384.591 1.8630 20100517 50624.600 0651662 1274072784.70 384.365 1.8630 20100517 50624.700 0651772 1274072784.80 384.509 1.8610 20100517 50624.800 0651881 1274072784.90 384.628 1.8618 20100517 50624.900 0651991 1274072785.00 384.417 1.8599 20100517 50625.000 0652069 1274072785.10 384.495 1.8617 20100517 50625.100 0652178 1274072785.20 384.545 1.8614 20100517 50625.200 0652287 1274072785.30 384.810 1.8608 20100517 50625.300 0652366 1274072785.40 384.723 1.8612 20100517 50625.400 0652475 1274072785.50 384.570 1.8629 20100517 50625.500 0652584 1274072785.60 384.706 1.8635 20100517 50625.600 0652662 1274072785.70 384.565 1.8612 20100517 50625.700 0652772 1274072785.80 384.297 1.8629 20100517 50625.800 0652881 1274072785.90 384.786 1.8615 20100517 50625.900 0652991 1274072786.00 384.564 1.8642 20100517 50626.000 0653069 1274072786.10 384.502 1.8628 20100517 50626.100 0653178 1274072786.20 385.013 1.8600 20100517 50626.200 0653287 1274072786.30 384.618 1.8621 20100517 50626.300 0653366 1274072786.40 384.831 1.8620 20100517 50626.400 0653475 1274072786.50 384.922 1.8629 20100517 50626.500 0653584 1274072786.60 384.662 1.8612 20100517 50626.600 0653662 1274072786.70 384.508 1.8629 20100517 50626.700 0653772 1274072786.80 384.729 1.8610 20100517 50626.800 0653881 1274072786.90 384.842 1.8635 20100517 50626.900 0653991 1274072787.00 384.783 1.8608 20100517 50627.000 0654069 1274072787.10 384.801 1.8622 20100517 50627.100 0654178 1274072787.20 384.964 1.8627 20100517 50627.200 0654256 1274072787.30 384.548 1.8653 20100517 50627.300 0654412 1274072787.40 384.996 1.8660 20100517 50627.400 0654475 1274072787.50 384.626 1.8594 20100517 50627.500 0654584 1274072787.60 384.869 1.8629 20100517 50627.600 0654662 1274072787.70 385.016 1.8638 20100517 50627.700 0654772 1274072787.80 385.030 1.8623 20100517 50627.800 0654881 1274072787.90 385.063 1.8634 20100517 50627.900 0654991 1274072788.00 384.680 1.8632 20100517 50628.000 0655069 1274072788.10 384.669 1.8617 20100517 50628.100 0655178 1274072788.20 384.943 1.8636 20100517 50628.200 0655287 1274072788.30 385.050 1.8691 20100517 50628.300 0655366 1274072788.40 384.982 1.8614 20100517 50628.400 0655475 1274072788.50 385.129 1.8644 20100517 50628.500 0655584 1274072788.60 384.904 1.8636 20100517 50628.600 0655662 1274072788.70 384.676 1.8651 20100517 50628.700 0655772 1274072788.80 384.966 1.8634 20100517 50628.800 0655881 1274072788.90 384.790 1.8615 20100517 50628.900 0655991 1274072789.00 384.627 1.8633 20100517 50629.000 0656069 1274072789.10 384.782 1.8648 20100517 50629.100 0656178 1274072789.20 384.590 1.8634 20100517 50629.200 0656287 1274072789.30 384.680 1.8627 20100517 50629.300 0656366 1274072789.40 384.610 1.8616 20100517 50629.400 0656475 1274072789.50 384.829 1.8638 20100517 50629.500 0656584 1274072789.60 384.310 1.8615 20100517 50629.600 0656662 1274072789.70 384.572 1.8592 20100517 50629.700 0656772 1274072789.80 384.782 1.8603 20100517 50629.800 0656881 1274072789.90 384.957 1.8636 20100517 50629.900 0656991 1274072790.00 384.564 1.8602 20100517 50630.000 0657069 1274072790.10 384.557 1.8617 20100517 50630.100 0657178 1274072790.20 384.457 1.8622 20100517 50630.200 0657256 1274072790.30 384.370 1.8604 20100517 50630.300 0657366 1274072790.40 384.855 1.8611 20100517 50630.400 0657475 1274072790.50 384.792 1.8621 20100517 50630.500 0657584 1274072790.60 384.655 1.8595 20100517 50630.600 0657662 1274072790.70 384.158 1.8643 20100517 50630.700 0657772 1274072790.80 384.739 1.8602 20100517 50630.800 0657881 1274072790.90 384.275 1.8599 20100517 50630.900 0657991 1274072791.00 384.652 1.8604 20100517 50631.000 0658069 1274072791.10 384.275 1.8607 20100517 50631.100 0658178 1274072791.20 384.219 1.8594 20100517 50631.200 0658256 1274072791.30 384.789 1.8634 20100517 50631.300 0658366 1274072791.40 384.419 1.8607 20100517 50631.400 0658475 1274072791.50 384.916 1.8609 20100517 50631.500 0658584 1274072791.60 384.521 1.8615 20100517 50631.600 0658662 1274072791.70 384.795 1.8622 20100517 50631.700 0658772 1274072791.80 384.501 1.8615 20100517 50631.800 0658881 1274072791.90 384.690 1.8625 20100517 50631.900 0658991 1274072792.00 384.582 1.8592 20100517 50632.000 0659069 1274072792.10 384.396 1.8589 20100517 50632.100 0659178 1274072792.20 384.698 1.8618 20100517 50632.200 0659287 1274072792.30 384.897 1.8630 20100517 50632.300 0659366 1274072792.40 384.766 1.8612 20100517 50632.400 0659475 1274072792.50 384.569 1.8625 20100517 50632.500 0659584 1274072792.60 384.415 1.8614 20100517 50632.600 0659678 1274072792.70 384.497 1.8647 20100517 50632.700 0659787 1274072792.80 384.653 1.8600 20100517 50632.800 0659866 1274072792.90 384.223 1.8597 20100517 50632.900 0659975 1274072793.00 384.713 1.8613 20100517 50633.000 0700084 1274072793.10 384.557 1.8633 20100517 50633.100 0700162 1274072793.20 384.515 1.8611 20100517 50633.200 0700272 1274072793.30 384.751 1.8632 20100517 50633.300 0700381 1274072793.40 384.519 1.8629 20100517 50633.400 0700491 1274072793.50 384.862 1.8678 20100517 50633.500 0700569 1274072793.60 384.250 1.8604 20100517 50633.600 0700678 1274072793.70 384.404 1.8614 20100517 50633.700 0700787 1274072793.80 384.528 1.8596 20100517 50633.800 0700866 1274072793.90 384.419 1.8588 20100517 50633.900 0700975 1274072794.00 384.131 1.8617 20100517 50634.000 0701084 1274072794.10 384.636 1.8618 20100517 50634.100 0701162 1274072794.20 384.505 1.8629 20100517 50634.200 0701272 1274072794.30 384.237 1.8599 20100517 50634.300 0701381 1274072794.40 384.501 1.8623 20100517 50634.400 0701491 1274072794.50 384.426 1.8625 20100517 50634.500 0701569 1274072794.60 384.505 1.8626 20100517 50634.600 0701678 1274072794.70 384.344 1.8614 20100517 50634.700 0701787 1274072794.80 384.435 1.8636 20100517 50634.800 0701866 1274072794.90 384.295 1.8579 20100517 50634.900 0701975 1274072795.00 384.619 1.8617 20100517 50635.000 0702084 1274072795.10 384.600 1.8613 20100517 50635.100 0702162 1274072795.20 384.496 1.8610 20100517 50635.200 0702272 1274072795.30 384.213 1.8576 20100517 50635.300 0702350 1274072795.40 384.600 1.8607 20100517 50635.400 0702506 1274072795.50 384.482 1.8610 20100517 50635.500 0702569 1274072795.60 384.377 1.8592 20100517 50635.600 0702678 1274072795.70 385.054 1.8644 20100517 50635.700 0702787 1274072795.80 384.570 1.8640 20100517 50635.800 0702866 1274072795.90 384.772 1.8619 20100517 50635.900 0702975 1274072796.00 384.517 1.8610 20100517 50636.000 0703069 1274072796.10 384.319 1.8636 20100517 50636.100 0703178 1274072796.20 384.596 1.8618 20100517 50636.200 0703287 1274072796.30 384.347 1.8578 20100517 50636.300 0703366 1274072796.40 384.257 1.8632 20100517 50636.400 0703475 1274072796.50 384.714 1.8607 20100517 50636.500 0703584 1274072796.60 384.391 1.8612 20100517 50636.600 0703662 1274072796.70 384.653 1.8618 20100517 50636.700 0703772 1274072796.80 384.445 1.8609 20100517 50636.800 0703881 1274072796.90 384.660 1.8640 20100517 50636.900 0703991 1274072797.00 384.362 1.8608 20100517 50637.000 0704053 1274072797.10 384.693 1.8638 20100517 50637.100 0704209 1274072797.20 384.655 1.8593 20100517 50637.200 0704272 1274072797.30 384.630 1.8588 20100517 50637.300 0704381 1274072797.40 384.720 1.8629 20100517 50637.400 0704491 1274072797.50 384.976 1.8602 20100517 50637.500 0704569 1274072797.60 384.576 1.8615 20100517 50637.600 0704678 1274072797.70 384.868 1.8632 20100517 50637.700 0704787 1274072797.80 384.481 1.8622 20100517 50637.800 0704866 1274072797.90 385.023 1.8645 20100517 50637.900 0704975 1274072798.00 384.458 1.8638 20100517 50638.000 0705084 1274072798.10 384.909 1.8614 20100517 50638.100 0705162 1274072798.20 384.586 1.8626 20100517 50638.200 0705272 1274072798.30 384.701 1.8643 20100517 50638.300 0705381 1274072798.40 384.643 1.8617 20100517 50638.400 0705491 1274072798.50 384.574 1.8597 20100517 50638.500 0705569 1274072798.60 384.458 1.8628 20100517 50638.600 0705678 1274072798.70 384.282 1.8594 20100517 50638.700 0705787 1274072798.80 384.453 1.8618 20100517 50638.800 0705866 1274072798.90 384.608 1.8668 20100517 50638.900 0705975 1274072799.00 384.551 1.8600 20100517 50639.000 0706084 1274072799.10 384.503 1.8619 20100517 50639.100 0706162 1274072799.20 384.337 1.8616 20100517 50639.200 0706272 1274072799.30 384.543 1.8584 20100517 50639.300 0706381 1274072799.40 384.841 1.8625 20100517 50639.400 0706491 1274072799.50 384.603 1.8629 20100517 50639.500 0706569 1274072799.60 384.209 1.8607 20100517 50639.600 0706678 1274072799.70 384.481 1.8588 20100517 50639.700 0706787 1274072799.80 384.211 1.8637 20100517 50639.800 0706866 1274072799.90 384.494 1.8623 20100517 50639.900 0706975 1274072800.00 384.739 1.8638 20100517 50640.000 0707084 1274072800.10 384.516 1.8616 20100517 50640.100 0707162 1274072800.20 384.436 1.8629 20100517 50640.200 0707272 1274072800.30 384.272 1.8594 20100517 50640.300 0707350 1274072800.40 384.445 1.8626 20100517 50640.400 0707506 1274072800.50 384.538 1.8618 20100517 50640.500 0707569 1274072800.60 384.583 1.8603 20100517 50640.600 0707678 1274072800.70 384.688 1.8623 20100517 50640.700 0707787 1274072800.80 384.344 1.8588 20100517 50640.800 0707866 1274072800.90 384.340 1.8586 20100517 50640.900 0707975 1274072801.00 384.772 1.8616 20100517 50641.000 0708084 1274072801.10 384.565 1.8642 20100517 50641.100 0708178 1274072801.20 384.609 1.8625 20100517 50641.200 0708287 1274072801.30 384.618 1.8610 20100517 50641.300 0708366 1274072801.40 384.652 1.8627 20100517 50641.400 0708475 1274072801.50 384.643 1.8651 20100517 50641.500 0708584 1274072801.60 384.257 1.8600 20100517 50641.600 0708662 1274072801.70 384.785 1.8638 20100517 50641.700 0708772 1274072801.80 384.563 1.8602 20100517 50641.800 0708881 1274072801.90 384.486 1.8612 20100517 50641.900 0708991 1274072802.00 384.404 1.8623 20100517 50642.000 0709069 1274072802.10 384.251 1.8623 20100517 50642.100 0709178 1274072802.20 384.614 1.8620 20100517 50642.200 0709287 1274072802.30 384.663 1.8607 20100517 50642.300 0709366 1274072802.40 384.836 1.8603 20100517 50642.400 0709475 1274072802.50 384.632 1.8593 20100517 50642.500 0709584 1274072802.60 384.688 1.8615 20100517 50642.600 0709662 1274072802.70 384.840 1.8630 20100517 50642.700 0709772 1274072802.80 384.581 1.8607 20100517 50642.800 0709881 1274072802.90 384.394 1.8610 20100517 50642.900 0709991 1274072803.00 384.309 1.8621 20100517 50643.000 0710069 1274072803.10 384.901 1.8596 20100517 50643.100 0710178 1274072803.20 384.767 1.8631 20100517 50643.200 0710287 1274072803.30 384.934 1.8631 20100517 50643.300 0710366 1274072803.40 384.836 1.8604 20100517 50643.400 0710475 1274072803.50 384.302 1.8608 20100517 50643.500 0710584 1274072803.60 384.445 1.8590 20100517 50643.600 0710662 1274072803.70 384.660 1.8646 20100517 50643.700 0710772 1274072803.80 384.469 1.8608 20100517 50643.800 0710881 1274072803.90 384.394 1.8573 20100517 50643.900 0710991 1274072804.00 384.566 1.8620 20100517 50644.000 0711069 1274072804.10 384.582 1.8621 20100517 50644.100 0711178 1274072804.20 384.349 1.8620 20100517 50644.200 0711287 1274072804.30 384.042 1.8591 20100517 50644.300 0711366 1274072804.40 384.835 1.8620 20100517 50644.400 0711475 1274072804.50 384.487 1.8611 20100517 50644.500 0711584 1274072804.60 384.497 1.8616 20100517 50644.600 0711662 1274072804.70 384.989 1.8632 20100517 50644.700 0711772 1274072804.80 384.428 1.8630 20100517 50644.800 0711881 1274072804.90 384.773 1.8642 20100517 50644.900 0711991 1274072805.00 384.577 1.8611 20100517 50645.000 0712069 1274072805.10 384.521 1.8618 20100517 50645.100 0712178 1274072805.20 384.477 1.8601 20100517 50645.200 0712287 1274072805.30 384.209 1.8588 20100517 50645.300 0712366 1274072805.40 384.214 1.8594 20100517 50645.400 0712475 1274072805.50 384.572 1.8586 20100517 50645.500 0712584 1274072805.60 384.542 1.8610 20100517 50645.600 0712662 1274072805.70 384.250 1.8599 20100517 50645.700 0712772 1274072805.80 384.651 1.8600 20100517 50645.800 0712881 1274072805.90 384.417 1.8614 20100517 50645.900 0712991 1274072806.00 384.624 1.8608 20100517 50646.000 0713069 1274072806.10 384.902 1.8630 20100517 50646.100 0713178 1274072806.20 384.425 1.8629 20100517 50646.200 0713287 1274072806.30 384.768 1.8636 20100517 50646.300 0713366 1274072806.40 384.443 1.8601 20100517 50646.400 0713475 1274072806.50 384.803 1.8626 20100517 50646.500 0713584 1274072806.60 384.197 1.8629 20100517 50646.600 0713662 1274072806.70 384.364 1.8586 20100517 50646.700 0713772 1274072806.80 384.595 1.8598 20100517 50646.800 0713881 1274072806.90 384.366 1.8628 20100517 50646.900 0713959 1274072807.00 384.705 1.8614 20100517 50647.000 0714116 1274072807.10 384.406 1.8611 20100517 50647.100 0714162 1274072807.20 384.448 1.8609 20100517 50647.200 0714272 1274072807.30 384.793 1.8600 20100517 50647.300 0714381 1274072807.40 384.719 1.8602 20100517 50647.400 0714491 1274072807.50 384.522 1.8601 20100517 50647.500 0714569 1274072807.60 384.546 1.8618 20100517 50647.600 0714678 1274072807.70 384.658 1.8621 20100517 50647.700 0714787 1274072807.80 384.600 1.8621 20100517 50647.800 0714866 1274072807.90 384.613 1.8610 20100517 50647.900 0714975 1274072808.00 384.373 1.8636 20100517 50648.000 0715084 1274072808.10 384.796 1.8640 20100517 50648.100 0715162 1274072808.20 384.197 1.8612 20100517 50648.200 0715272 1274072808.30 384.468 1.8595 20100517 50648.300 0715381 1274072808.40 384.517 1.8634 20100517 50648.400 0715491 1274072808.50 384.385 1.8603 20100517 50648.500 0715569 1274072808.60 384.483 1.8618 20100517 50648.600 0715678 1274072808.70 384.621 1.8622 20100517 50648.700 0715787 1274072808.80 384.453 1.8609 20100517 50648.800 0715866 1274072808.90 384.557 1.8616 20100517 50648.900 0715975 1274072809.00 384.554 1.8613 20100517 50649.000 0716084 1274072809.10 384.490 1.8609 20100517 50649.100 0716162 1274072809.20 384.569 1.8622 20100517 50649.200 0716272 1274072809.30 384.602 1.8602 20100517 50649.300 0716381 1274072809.40 384.522 1.8617 20100517 50649.400 0716459 1274072809.50 384.546 1.8600 20100517 50649.500 0716584 1274072809.60 384.598 1.8612 20100517 50649.600 0716662 1274072809.70 384.185 1.8598 20100517 50649.700 0716772 1274072809.80 384.290 1.8633 20100517 50649.800 0716881 1274072809.90 384.468 1.8608 20100517 50649.900 0716991 1274072810.00 384.361 1.8616 20100517 50650.000 0717069 1274072810.10 384.731 1.8635 20100517 50650.100 0717178 1274072810.20 384.485 1.8594 20100517 50650.200 0717287 1274072810.30 384.549 1.8617 20100517 50650.300 0717366 1274072810.40 384.591 1.8611 20100517 50650.400 0717475 1274072810.50 384.322 1.8582 20100517 50650.500 0717584 1274072810.60 384.335 1.8593 20100517 50650.600 0717662 1274072810.70 384.660 1.8618 20100517 50650.700 0717772 1274072810.80 384.506 1.8632 20100517 50650.800 0717881 1274072810.90 384.190 1.8620 20100517 50650.900 0717959 1274072811.00 384.648 1.8623 20100517 50651.000 0718069 1274072811.10 384.529 1.8627 20100517 50651.100 0718178 1274072811.20 384.487 1.8601 20100517 50651.200 0718287 1274072811.30 384.299 1.8606 20100517 50651.300 0718366 1274072811.40 384.497 1.8600 20100517 50651.400 0718475 1274072811.50 384.443 1.8597 20100517 50651.500 0718584 1274072811.60 384.321 1.8619 20100517 50651.600 0718662 1274072811.70 384.536 1.8614 20100517 50651.700 0718772 1274072811.80 384.084 1.8632 20100517 50651.800 0718881 1274072811.90 384.483 1.8607 20100517 50651.900 0718991 1274072812.00 384.676 1.8607 20100517 50652.000 0719069 1274072812.10 383.988 1.8598 20100517 50652.100 0719178 1274072812.20 384.502 1.8622 20100517 50652.200 0719287 1274072812.30 384.569 1.8590 20100517 50652.300 0719366 1274072812.40 384.325 1.8623 20100517 50652.400 0719475 1274072812.50 384.266 1.8597 20100517 50652.500 0719584 1274072812.60 384.518 1.8601 20100517 50652.600 0719662 1274072812.70 384.692 1.8632 20100517 50652.700 0719819 1274072812.80 384.421 1.8627 20100517 50652.800 0719881 1274072812.90 384.448 1.8620 20100517 50652.900 0719991 1274072813.00 384.352 1.8605 20100517 50653.000 0720069 1274072813.10 384.543 1.8628 20100517 50653.100 0720178 1274072813.20 384.334 1.8601 20100517 50653.200 0720287 1274072813.30 384.404 1.8613 20100517 50653.300 0720366 1274072813.40 384.383 1.8634 20100517 50653.400 0720475 1274072813.50 384.625 1.8644 20100517 50653.500 0720553 1274072813.60 384.415 1.8606 20100517 50653.600 0720709 1274072813.70 384.855 1.8629 20100517 50653.700 0720772 1274072813.80 383.775 1.8607 20100517 50653.800 0720881 1274072813.90 384.474 1.8593 20100517 50653.900 0720991 1274072814.00 384.450 1.8620 20100517 50654.000 0721069 1274072814.10 384.424 1.8621 20100517 50654.100 0721178 1274072814.20 384.474 1.8617 20100517 50654.200 0721287 1274072814.30 384.545 1.8604 20100517 50654.300 0721366 1274072814.40 384.397 1.8608 20100517 50654.400 0721475 1274072814.50 384.203 1.8590 20100517 50654.500 0721553 1274072814.60 384.487 1.8634 20100517 50654.600 0721709 1274072814.70 384.777 1.8624 20100517 50654.700 0721772 1274072814.80 384.647 1.8570 20100517 50654.800 0721881 1274072814.90 384.596 1.8630 20100517 50654.900 0721991 1274072815.00 384.490 1.8602 20100517 50655.000 0722069 1274072815.10 384.300 1.8601 20100517 50655.100 0722178 1274072815.20 384.561 1.8613 20100517 50655.200 0722287 1274072815.30 384.555 1.8634 20100517 50655.300 0722366 1274072815.40 384.541 1.8607 20100517 50655.400 0722475 1274072815.50 384.518 1.8587 20100517 50655.500 0722584 1274072815.60 384.668 1.8617 20100517 50655.600 0722678 1274072815.70 384.434 1.8618 20100517 50655.700 0722787 1274072815.80 384.555 1.8611 20100517 50655.800 0722866 1274072815.90 384.337 1.8590 20100517 50655.900 0722975 1274072816.00 384.638 1.8603 20100517 50656.000 0723084 1274072816.10 384.559 1.8585 20100517 50656.100 0723162 1274072816.20 384.467 1.8598 20100517 50656.200 0723272 1274072816.30 384.636 1.8620 20100517 50656.300 0723381 1274072816.40 384.436 1.8602 20100517 50656.400 0723491 1274072816.50 384.512 1.8630 20100517 50656.500 0723569 1274072816.60 384.802 1.8623 20100517 50656.600 0723678 1274072816.70 384.707 1.8630 20100517 50656.700 0723787 1274072816.80 384.365 1.8608 20100517 50656.800 0723866 1274072816.90 384.166 1.8600 20100517 50656.900 0723975 1274072817.00 384.676 1.8623 20100517 50657.000 0724084 1274072817.10 384.383 1.8590 20100517 50657.100 0724162 1274072817.20 384.552 1.8599 20100517 50657.200 0724272 1274072817.30 384.673 1.8627 20100517 50657.300 0724381 1274072817.40 384.393 1.8625 20100517 50657.400 0724491 1274072817.50 384.728 1.8615 20100517 50657.500 0724569 1274072817.60 384.296 1.8598 20100517 50657.600 0724678 1274072817.70 384.757 1.8638 20100517 50657.700 0724787 1274072817.80 384.513 1.8622 20100517 50657.800 0724850 1274072817.90 384.393 1.8602 20100517 50657.900 0725006 1274072818.00 384.918 1.8601 20100517 50658.000 0725069 1274072818.10 384.393 1.8585 20100517 50658.100 0725178 1274072818.20 384.584 1.8617 20100517 50658.200 0725287 1274072818.30 384.832 1.8632 20100517 50658.300 0725366 1274072818.40 384.554 1.8616 20100517 50658.400 0725475 1274072818.50 384.669 1.8625 20100517 50658.500 0725584 1274072818.60 384.428 1.8611 20100517 50658.600 0725662 1274072818.70 384.498 1.8626 20100517 50658.700 0725772 1274072818.80 384.483 1.8616 20100517 50658.800 0725850 1274072818.90 384.686 1.8653 20100517 50658.900 0726006 1274072819.00 384.647 1.8611 20100517 50659.000 0726069 1274072819.10 384.232 1.8577 20100517 50659.100 0726178 1274072819.20 384.560 1.8611 20100517 50659.200 0726287 1274072819.30 384.719 1.8628 20100517 50659.300 0726366 1274072819.40 384.394 1.8612 20100517 50659.400 0726475 1274072819.50 384.616 1.8603 20100517 50659.500 0726584 1274072819.60 384.653 1.8615 20100517 50659.600 0726662 1274072819.70 384.718 1.8616 20100517 50659.700 0726772 1274072819.80 384.630 1.8631 20100517 50659.800 0726881 1274072819.90 384.251 1.8619 20100517 50659.900 0726991 1274072820.00 384.490 1.8585 20100517 50700.000 0727069 1274072820.10 384.096 1.8580 20100517 50700.100 0727178 1274072820.20 384.716 1.8625 20100517 50700.200 0727287 1274072820.30 384.586 1.8604 20100517 50700.300 0727366 1274072820.40 384.607 1.8612 20100517 50700.400 0727475 1274072820.50 384.734 1.8628 20100517 50700.500 0727584 1274072820.60 384.589 1.8618 20100517 50700.600 0727662 1274072820.70 384.513 1.8582 20100517 50700.700 0727772 1274072820.80 384.480 1.8614 20100517 50700.800 0727850 1274072820.90 384.668 1.8614 20100517 50700.900 0728006 1274072821.00 384.362 1.8638 20100517 50701.000 0728069 1274072821.10 384.657 1.8642 20100517 50701.100 0728178 1274072821.20 384.103 1.8604 20100517 50701.200 0728287 1274072821.30 384.710 1.8634 20100517 50701.300 0728366 1274072821.40 384.694 1.8596 20100517 50701.400 0728475 1274072821.50 384.271 1.8583 20100517 50701.500 0728584 1274072821.60 384.687 1.8617 20100517 50701.600 0728662 1274072821.70 384.524 1.8609 20100517 50701.700 0728772 1274072821.80 384.686 1.8636 20100517 50701.800 0728850 1274072821.90 384.705 1.8636 20100517 50701.900 0729006 1274072822.00 385.149 1.8613 20100517 50702.000 0729069 1274072822.10 384.476 1.8623 20100517 50702.100 0729178 1274072822.20 384.461 1.8637 20100517 50702.200 0729287 1274072822.30 384.657 1.8610 20100517 50702.300 0729366 1274072822.40 384.441 1.8607 20100517 50702.400 0729475 1274072822.50 384.708 1.8630 20100517 50702.500 0729584 1274072822.60 384.834 1.8617 20100517 50702.600 0729662 1274072822.70 384.446 1.8631 20100517 50702.700 0729772 1274072822.80 384.411 1.8617 20100517 50702.800 0729881 1274072822.90 384.356 1.8596 20100517 50702.900 0729991 1274072823.00 384.586 1.8619 20100517 50703.000 0730069 1274072823.10 384.331 1.8612 20100517 50703.100 0730178 1274072823.20 384.545 1.8624 20100517 50703.200 0730287 1274072823.30 384.710 1.8608 20100517 50703.300 0730366 1274072823.40 384.505 1.8612 20100517 50703.400 0730475 1274072823.50 384.525 1.8604 20100517 50703.500 0730584 1274072823.60 384.544 1.8624 20100517 50703.600 0730662 1274072823.70 384.679 1.8614 20100517 50703.700 0730772 1274072823.80 384.606 1.8600 20100517 50703.800 0730881 1274072823.90 384.381 1.8600 20100517 50703.900 0730991 1274072824.00 384.503 1.8620 20100517 50704.000 0731069 1274072824.10 384.384 1.8632 20100517 50704.100 0731178 1274072824.20 384.541 1.8624 20100517 50704.200 0731287 1274072824.30 384.465 1.8618 20100517 50704.300 0731366 1274072824.40 384.628 1.8604 20100517 50704.400 0731475 1274072824.50 384.476 1.8632 20100517 50704.500 0731584 1274072824.60 384.923 1.8628 20100517 50704.600 0731678 1274072824.70 384.299 1.8595 20100517 50704.700 0731787 1274072824.80 384.560 1.8603 20100517 50704.800 0731866 1274072824.90 384.510 1.8613 20100517 50704.900 0731975 1274072825.00 384.571 1.8612 20100517 50705.000 0732084 1274072825.10 384.588 1.8636 20100517 50705.100 0732162 1274072825.20 384.502 1.8626 20100517 50705.200 0732272 1274072825.30 384.763 1.8649 20100517 50705.300 0732381 1274072825.40 384.618 1.8620 20100517 50705.400 0732491 1274072825.50 384.346 1.8639 20100517 50705.500 0732569 1274072825.60 384.594 1.8621 20100517 50705.600 0732678 1274072825.70 384.195 1.8607 20100517 50705.700 0732787 1274072825.80 384.445 1.8622 20100517 50705.800 0732866 1274072825.90 384.371 1.8616 20100517 50705.900 0732975 1274072826.00 384.702 1.8608 20100517 50706.000 0733084 1274072826.10 383.899 1.8591 20100517 50706.100 0733162 1274072826.20 384.565 1.8620 20100517 50706.200 0733272 1274072826.30 384.563 1.8626 20100517 50706.300 0733350 1274072826.40 384.494 1.8615 20100517 50706.400 0733475 1274072826.50 384.564 1.8636 20100517 50706.500 0733584 1274072826.60 384.519 1.8585 20100517 50706.600 0733662 1274072826.70 384.737 1.8643 20100517 50706.700 0733772 1274072826.80 384.484 1.8618 20100517 50706.800 0733881 1274072826.90 384.346 1.8596 20100517 50706.900 0733991 1274072827.00 384.511 1.8608 20100517 50707.000 0734069 1274072827.10 384.232 1.8592 20100517 50707.100 0734178 1274072827.20 384.511 1.8614 20100517 50707.200 0734287 1274072827.30 384.564 1.8617 20100517 50707.300 0734366 1274072827.40 384.532 1.8632 20100517 50707.400 0734475 1274072827.50 384.589 1.8605 20100517 50707.500 0734584 1274072827.60 384.553 1.8616 20100517 50707.600 0734662 1274072827.70 384.837 1.8647 20100517 50707.700 0734772 1274072827.80 384.730 1.8601 20100517 50707.800 0734881 1274072827.90 384.453 1.8616 20100517 50707.900 0734991 1274072828.00 384.663 1.8621 20100517 50708.000 0735069 1274072828.10 384.671 1.8615 20100517 50708.100 0735178 1274072828.20 384.840 1.8631 20100517 50708.200 0735287 1274072828.30 384.523 1.8616 20100517 50708.300 0735350 1274072828.40 384.468 1.8615 20100517 50708.400 0735506 1274072828.50 384.463 1.8615 20100517 50708.500 0735569 1274072828.60 384.726 1.8600 20100517 50708.600 0735678 1274072828.70 384.860 1.8646 20100517 50708.700 0735787 1274072828.80 384.547 1.8626 20100517 50708.800 0735866 1274072828.90 384.757 1.8687 20100517 50708.900 0735975 1274072829.00 384.572 1.8598 20100517 50709.000 0736084 1274072829.10 384.411 1.8600 20100517 50709.100 0736162 1274072829.20 384.656 1.8607 20100517 50709.200 0736272 1274072829.30 384.422 1.8614 20100517 50709.300 0736366 1274072829.40 384.854 1.8631 20100517 50709.400 0736475 1274072829.50 384.737 1.8659 20100517 50709.500 0736584 1274072829.60 384.433 1.8608 20100517 50709.600 0736662 1274072829.70 384.441 1.8584 20100517 50709.700 0736772 1274072829.80 384.491 1.8607 20100517 50709.800 0736881 1274072829.90 384.575 1.8600 20100517 50709.900 0736991 1274072830.00 384.862 1.8624 20100517 50710.000 0737069 1274072830.10 385.265 1.8620 20100517 50710.100 0737178 1274072830.20 384.619 1.8623 20100517 50710.200 0737287 1274072830.30 384.579 1.8632 20100517 50710.300 0737350 1274072830.40 384.614 1.8638 20100517 50710.400 0737475 1274072830.50 384.580 1.8614 20100517 50710.500 0737584 1274072830.60 384.532 1.8616 20100517 50710.600 0737662 1274072830.70 384.469 1.8616 20100517 50710.700 0737772 1274072830.80 384.616 1.8626 20100517 50710.800 0737881 1274072830.90 384.460 1.8603 20100517 50710.900 0737991 1274072831.00 384.641 1.8603 20100517 50711.000 0738069 1274072831.10 384.509 1.8602 20100517 50711.100 0738178 1274072831.20 384.741 1.8624 20100517 50711.200 0738287 1274072831.30 384.856 1.8637 20100517 50711.300 0738366 1274072831.40 384.534 1.8624 20100517 50711.400 0738475 1274072831.50 384.786 1.8614 20100517 50711.500 0738584 1274072831.60 384.594 1.8606 20100517 50711.600 0738662 1274072831.70 384.691 1.8641 20100517 50711.700 0738772 1274072831.80 384.622 1.8630 20100517 50711.800 0738881 1274072831.90 384.773 1.8620 20100517 50711.900 0738991 1274072832.00 384.772 1.8617 20100517 50712.000 0739069 1274072832.10 384.499 1.8630 20100517 50712.100 0739178 1274072832.20 384.487 1.8619 20100517 50712.200 0739287 1274072832.30 384.623 1.8591 20100517 50712.300 0739366 1274072832.40 384.707 1.8630 20100517 50712.400 0739475 1274072832.50 384.557 1.8619 20100517 50712.500 0739584 1274072832.60 384.495 1.8630 20100517 50712.600 0739662 1274072832.70 384.676 1.8622 20100517 50712.700 0739772 1274072832.80 384.568 1.8610 20100517 50712.800 0739881 1274072832.90 384.417 1.8609 20100517 50712.900 0739991 1274072833.00 384.573 1.8603 20100517 50713.000 0740069 1274072833.10 384.593 1.8622 20100517 50713.100 0740178 1274072833.20 384.813 1.8616 20100517 50713.200 0740287 1274072833.30 384.629 1.8625 20100517 50713.300 0740366 1274072833.40 384.672 1.8621 20100517 50713.400 0740475 1274072833.50 384.800 1.8606 20100517 50713.500 0740584 1274072833.60 384.419 1.8608 20100517 50713.600 0740662 1274072833.70 384.155 1.8584 20100517 50713.700 0740772 1274072833.80 384.687 1.8621 20100517 50713.800 0740881 1274072833.90 385.002 1.8649 20100517 50713.900 0740991 1274072834.00 384.690 1.8627 20100517 50714.000 0741069 1274072834.10 384.544 1.8662 20100517 50714.100 0741178 1274072834.20 384.886 1.8613 20100517 50714.200 0741287 1274072834.30 384.707 1.8596 20100517 50714.300 0741366 1274072834.40 384.416 1.8623 20100517 50714.400 0741475 1274072834.50 384.491 1.8626 20100517 50714.500 0741584 1274072834.60 384.485 1.8603 20100517 50714.600 0741662 1274072834.70 384.617 1.8637 20100517 50714.700 0741772 1274072834.80 384.336 1.8618 20100517 50714.800 0741881 1274072834.90 384.451 1.8637 20100517 50714.900 0741959 1274072835.00 384.403 1.8614 20100517 50715.000 0742069 1274072835.10 384.506 1.8629 20100517 50715.100 0742178 1274072835.20 384.548 1.8621 20100517 50715.200 0742287 1274072835.30 384.238 1.8579 20100517 50715.300 0742366 1274072835.40 384.648 1.8623 20100517 50715.400 0742475 1274072835.50 385.108 1.8634 20100517 50715.500 0742584 1274072835.60 384.658 1.8622 20100517 50715.600 0742662 1274072835.70 384.243 1.8601 20100517 50715.700 0742772 1274072835.80 384.605 1.8642 20100517 50715.800 0742881 1274072835.90 384.684 1.8593 20100517 50715.900 0742991 1274072836.00 384.565 1.8635 20100517 50716.000 0743069 1274072836.10 384.303 1.8605 20100517 50716.100 0743178 1274072836.20 384.591 1.8615 20100517 50716.200 0743287 1274072836.30 384.556 1.8618 20100517 50716.300 0743366 1274072836.40 384.593 1.8624 20100517 50716.400 0743475 1274072836.50 384.654 1.8601 20100517 50716.500 0743584 1274072836.60 384.504 1.8618 20100517 50716.600 0743662 1274072836.70 384.832 1.8629 20100517 50716.700 0743772 1274072836.80 384.836 1.8630 20100517 50716.800 0743881 1274072836.90 384.654 1.8638 20100517 50716.900 0743991 1274072837.00 384.458 1.8618 20100517 50717.000 0744053 1274072837.10 384.670 1.8626 20100517 50717.100 0744162 1274072837.20 384.803 1.8624 20100517 50717.200 0744272 1274072837.30 384.872 1.8628 20100517 50717.300 0744381 1274072837.40 384.525 1.8623 20100517 50717.400 0744491 1274072837.50 384.683 1.8627 20100517 50717.500 0744569 1274072837.60 384.561 1.8613 20100517 50717.600 0744678 1274072837.70 384.646 1.8619 20100517 50717.700 0744787 1274072837.80 384.465 1.8628 20100517 50717.800 0744866 1274072837.90 384.693 1.8650 20100517 50717.900 0744975 1274072838.00 384.339 1.8607 20100517 50718.000 0745084 1274072838.10 384.278 1.8618 20100517 50718.100 0745162 1274072838.20 384.394 1.8605 20100517 50718.200 0745272 1274072838.30 384.354 1.8616 20100517 50718.300 0745381 1274072838.40 384.803 1.8619 20100517 50718.400 0745491 1274072838.50 384.236 1.8575 20100517 50718.500 0745569 1274072838.60 384.571 1.8601 20100517 50718.600 0745678 1274072838.70 384.176 1.8571 20100517 50718.700 0745787 1274072838.80 384.439 1.8627 20100517 50718.800 0745866 1274072838.90 384.688 1.8608 20100517 50718.900 0745975 1274072839.00 384.556 1.8614 20100517 50719.000 0746084 1274072839.10 384.422 1.8618 20100517 50719.100 0746194 1274072839.20 384.547 1.8616 20100517 50719.200 0746272 1274072839.30 384.511 1.8594 20100517 50719.300 0746381 1274072839.40 384.696 1.8620 20100517 50719.400 0746491 1274072839.50 384.256 1.8588 20100517 50719.500 0746569 1274072839.60 384.553 1.8613 20100517 50719.600 0746678 1274072839.70 384.810 1.8628 20100517 50719.700 0746787 1274072839.80 384.566 1.8615 20100517 50719.800 0746866 1274072839.90 384.704 1.8624 20100517 50719.900 0746975 1274072840.00 384.651 1.8634 20100517 50720.000 0747084 1274072840.10 384.783 1.8639 20100517 50720.100 0747194 1274072840.20 384.696 1.8612 20100517 50720.200 0747272 1274072840.30 384.386 1.8579 20100517 50720.300 0747381 1274072840.40 384.949 1.8616 20100517 50720.400 0747491 1274072840.50 384.528 1.8606 20100517 50720.500 0747569 1274072840.60 385.031 1.8611 20100517 50720.600 0747678 1274072840.70 384.723 1.8658 20100517 50720.700 0747787 1274072840.80 384.758 1.8625 20100517 50720.800 0747850 1274072840.90 384.637 1.8632 20100517 50720.900 0747975 1274072841.00 384.703 1.8622 20100517 50721.000 0748084 1274072841.10 384.448 1.8585 20100517 50721.100 0748162 1274072841.20 384.545 1.8636 20100517 50721.200 0748272 1274072841.30 384.676 1.8621 20100517 50721.300 0748381 1274072841.40 384.625 1.8607 20100517 50721.400 0748491 1274072841.50 384.455 1.8605 20100517 50721.500 0748569 1274072841.60 384.569 1.8619 20100517 50721.600 0748678 1274072841.70 384.565 1.8595 20100517 50721.700 0748787 1274072841.80 384.474 1.8618 20100517 50721.800 0748850 1274072841.90 384.533 1.8606 20100517 50721.900 0748975 1274072842.00 384.476 1.8635 20100517 50722.000 0749084 1274072842.10 384.598 1.8588 20100517 50722.100 0749162 1274072842.20 384.617 1.8617 20100517 50722.200 0749272 1274072842.30 384.718 1.8632 20100517 50722.300 0749381 1274072842.40 384.662 1.8622 20100517 50722.400 0749491 1274072842.50 384.912 1.8617 20100517 50722.500 0749569 1274072842.60 384.484 1.8614 20100517 50722.600 0749678 1274072842.70 384.350 1.8642 20100517 50722.700 0749787 1274072842.80 384.570 1.8606 20100517 50722.800 0749866 1274072842.90 385.093 1.8633 20100517 50722.900 0749975 1274072843.00 384.777 1.8591 20100517 50723.000 0750084 1274072843.10 384.334 1.8592 20100517 50723.100 0750162 1274072843.20 384.532 1.8632 20100517 50723.200 0750272 1274072843.30 384.464 1.8620 20100517 50723.300 0750381 1274072843.40 384.612 1.8642 20100517 50723.400 0750491 1274072843.50 384.554 1.8635 20100517 50723.500 0750569 1274072843.60 384.680 1.8604 20100517 50723.600 0750678 1274072843.70 384.425 1.8610 20100517 50723.700 0750787 1274072843.80 384.395 1.8608 20100517 50723.800 0750866 1274072843.90 384.487 1.8595 20100517 50723.900 0750975 1274072844.00 384.430 1.8610 20100517 50724.000 0751084 1274072844.10 384.504 1.8597 20100517 50724.100 0751162 1274072844.20 384.430 1.8625 20100517 50724.200 0751272 1274072844.30 384.609 1.8621 20100517 50724.300 0751381 1274072844.40 384.711 1.8616 20100517 50724.400 0751491 1274072844.50 384.473 1.8610 20100517 50724.500 0751569 1274072844.60 384.551 1.8625 20100517 50724.600 0751678 1274072844.70 385.104 1.8671 20100517 50724.700 0751787 1274072844.80 384.614 1.8599 20100517 50724.800 0751866 1274072844.90 384.817 1.8626 20100517 50724.900 0751975 1274072845.00 384.391 1.8611 20100517 50725.000 0752084 1274072845.10 384.460 1.8637 20100517 50725.100 0752162 1274072845.20 384.204 1.8597 20100517 50725.200 0752272 1274072845.30 383.979 1.8594 20100517 50725.300 0752381 1274072845.40 384.723 1.8628 20100517 50725.400 0752491 1274072845.50 384.475 1.8611 20100517 50725.500 0752569 1274072845.60 384.428 1.8618 20100517 50725.600 0752694 1274072845.70 384.663 1.8622 20100517 50725.700 0752772 1274072845.80 384.635 1.8624 20100517 50725.800 0752881 1274072845.90 384.554 1.8618 20100517 50725.900 0752991 1274072846.00 385.000 1.8616 20100517 50726.000 0753069 1274072846.10 384.678 1.8642 20100517 50726.100 0753178 1274072846.20 384.870 1.8628 20100517 50726.200 0753287 1274072846.30 384.914 1.8624 20100517 50726.300 0753366 1274072846.40 384.552 1.8605 20100517 50726.400 0753475 1274072846.50 384.827 1.8618 20100517 50726.500 0753584 1274072846.60 384.645 1.8607 20100517 50726.600 0753694 1274072846.70 384.343 1.8623 20100517 50726.700 0753772 1274072846.80 384.702 1.8628 20100517 50726.800 0753881 1274072846.90 384.423 1.8600 20100517 50726.900 0753991 1274072847.00 384.529 1.8610 20100517 50727.000 0754069 1274072847.10 384.736 1.8586 20100517 50727.100 0754178 1274072847.20 384.708 1.8615 20100517 50727.200 0754287 1274072847.30 384.689 1.8626 20100517 50727.300 0754366 1274072847.40 384.796 1.8621 20100517 50727.400 0754475 1274072847.50 384.847 1.8621 20100517 50727.500 0754584 1274072847.60 384.732 1.8609 20100517 50727.600 0754694 1274072847.70 384.738 1.8583 20100517 50727.700 0754772 1274072847.80 384.461 1.8657 20100517 50727.800 0754881 1274072847.90 384.779 1.8653 20100517 50727.900 0754991 1274072848.00 384.474 1.8619 20100517 50728.000 0755069 1274072848.10 384.785 1.8595 20100517 50728.100 0755178 1274072848.20 384.577 1.8600 20100517 50728.200 0755287 1274072848.30 384.713 1.8629 20100517 50728.300 0755366 1274072848.40 384.856 1.8639 20100517 50728.400 0755475 1274072848.50 384.478 1.8606 20100517 50728.500 0755584 1274072848.60 384.644 1.8626 20100517 50728.600 0755662 1274072848.70 384.700 1.8616 20100517 50728.700 0755772 1274072848.80 384.661 1.8617 20100517 50728.800 0755881 1274072848.90 384.673 1.8622 20100517 50728.900 0755991 1274072849.00 384.299 1.8625 20100517 50729.000 0756069 1274072849.10 384.910 1.8638 20100517 50729.100 0756178 1274072849.20 384.591 1.8578 20100517 50729.200 0756287 1274072849.30 384.776 1.8645 20100517 50729.300 0756366 1274072849.40 384.650 1.8613 20100517 50729.400 0756475 1274072849.50 384.525 1.8617 20100517 50729.500 0756584 1274072849.60 384.475 1.8630 20100517 50729.600 0756662 1274072849.70 384.383 1.8605 20100517 50729.700 0756772 1274072849.80 384.607 1.8619 20100517 50729.800 0756881 1274072849.90 384.917 1.8640 20100517 50729.900 0756991 1274072850.00 384.514 1.8620 20100517 50730.000 0757069 1274072850.10 384.672 1.8630 20100517 50730.100 0757178 1274072850.20 384.541 1.8610 20100517 50730.200 0757287 1274072850.30 384.695 1.8655 20100517 50730.300 0757366 1274072850.40 384.765 1.8615 20100517 50730.400 0757475 1274072850.50 384.649 1.8598 20100517 50730.500 0757584 1274072850.60 384.787 1.8598 20100517 50730.600 0757662 1274072850.70 384.495 1.8614 20100517 50730.700 0757772 1274072850.80 384.909 1.8627 20100517 50730.800 0757881 1274072850.90 384.419 1.8625 20100517 50730.900 0757991 1274072851.00 384.582 1.8641 20100517 50731.000 0758069 1274072851.10 385.075 1.8634 20100517 50731.100 0758178 1274072851.20 384.615 1.8630 20100517 50731.200 0758287 1274072851.30 384.733 1.8599 20100517 50731.300 0758366 1274072851.40 384.625 1.8617 20100517 50731.400 0758475 1274072851.50 384.398 1.8624 20100517 50731.500 0758584 1274072851.60 384.837 1.8613 20100517 50731.600 0758662 1274072851.70 384.559 1.8595 20100517 50731.700 0758772 1274072851.80 384.759 1.8654 20100517 50731.800 0758881 1274072851.90 384.686 1.8641 20100517 50731.900 0758991 1274072852.00 384.588 1.8621 20100517 50732.000 0759069 1274072852.10 384.410 1.8600 20100517 50732.100 0759178 1274072852.20 385.075 1.8631 20100517 50732.200 0759287 1274072852.30 384.828 1.8598 20100517 50732.300 0759366 1274072852.40 384.644 1.8609 20100517 50732.400 0759475 1274072852.50 384.669 1.8623 20100517 50732.500 0759553 1274072852.60 384.654 1.8615 20100517 50732.600 0759662 1274072852.70 384.882 1.8635 20100517 50732.700 0759772 1274072852.80 384.678 1.8621 20100517 50732.800 0759881 1274072852.90 385.044 1.8623 20100517 50732.900 0759991 1274072853.00 384.686 1.8616 20100517 50733.000 0800069 1274072853.10 384.891 1.8644 20100517 50733.100 0800178 1274072853.20 384.730 1.8609 20100517 50733.200 0800287 1274072853.30 384.709 1.8620 20100517 50733.300 0800397 1274072853.40 384.548 1.8601 20100517 50733.400 0800475 1274072853.50 384.849 1.8630 20100517 50733.500 0800584 1274072853.60 384.828 1.8620 20100517 50733.600 0800662 1274072853.70 384.597 1.8623 20100517 50733.700 0800772 1274072853.80 384.659 1.8621 20100517 50733.800 0800881 1274072853.90 384.696 1.8595 20100517 50733.900 0800991 1274072854.00 384.302 1.8619 20100517 50734.000 0801069 1274072854.10 384.779 1.8623 20100517 50734.100 0801178 1274072854.20 384.680 1.8623 20100517 50734.200 0801287 1274072854.30 384.524 1.8607 20100517 50734.300 0801366 1274072854.40 384.715 1.8615 20100517 50734.400 0801475 1274072854.50 384.793 1.8634 20100517 50734.500 0801584 1274072854.60 384.738 1.8617 20100517 50734.600 0801662 1274072854.70 384.937 1.8633 20100517 50734.700 0801772 1274072854.80 384.379 1.8605 20100517 50734.800 0801881 1274072854.90 384.447 1.8611 20100517 50734.900 0801991 1274072855.00 384.524 1.8625 20100517 50735.000 0802069 1274072855.10 384.729 1.8635 20100517 50735.100 0802178 1274072855.20 384.482 1.8638 20100517 50735.200 0802287 1274072855.30 385.030 1.8623 20100517 50735.300 0802366 1274072855.40 384.873 1.8617 20100517 50735.400 0802475 1274072855.50 384.663 1.8627 20100517 50735.500 0802584 1274072855.60 384.742 1.8632 20100517 50735.600 0802662 1274072855.70 384.755 1.8622 20100517 50735.700 0802772 1274072855.80 384.642 1.8633 20100517 50735.800 0802881 1274072855.90 384.661 1.8635 20100517 50735.900 0802991 1274072856.00 385.044 1.8633 20100517 50736.000 0803069 1274072856.10 385.291 1.8643 20100517 50736.100 0803178 1274072856.20 384.639 1.8624 20100517 50736.200 0803287 1274072856.30 384.742 1.8581 20100517 50736.300 0803350 1274072856.40 384.630 1.8603 20100517 50736.400 0803475 1274072856.50 384.333 1.8621 20100517 50736.500 0803584 1274072856.60 385.080 1.8609 20100517 50736.600 0803662 1274072856.70 384.542 1.8615 20100517 50736.700 0803772 1274072856.80 384.389 1.8608 20100517 50736.800 0803881 1274072856.90 384.820 1.8604 20100517 50736.900 0803991 1274072857.00 384.850 1.8626 20100517 50737.000 0804069 1274072857.10 385.120 1.8669 20100517 50737.100 0804178 1274072857.20 384.805 1.8609 20100517 50737.200 0804287 1274072857.30 384.391 1.8581 20100517 50737.300 0804366 1274072857.40 384.923 1.8625 20100517 50737.400 0804475 1274072857.50 384.791 1.8622 20100517 50737.500 0804584 1274072857.60 384.770 1.8621 20100517 50737.600 0804662 1274072857.70 384.780 1.8634 20100517 50737.700 0804772 1274072857.80 384.805 1.8621 20100517 50737.800 0804881 1274072857.90 385.204 1.8654 20100517 50737.900 0804991 1274072858.00 384.555 1.8614 20100517 50738.000 0805069 1274072858.10 384.593 1.8628 20100517 50738.100 0805178 1274072858.20 385.009 1.8623 20100517 50738.200 0805287 1274072858.30 384.767 1.8589 20100517 50738.300 0805366 1274072858.40 384.814 1.8622 20100517 50738.400 0805475 1274072858.50 384.733 1.8638 20100517 50738.500 0805584 1274072858.60 384.678 1.8623 20100517 50738.600 0805662 1274072858.70 384.979 1.8639 20100517 50738.700 0805772 1274072858.80 384.778 1.8654 20100517 50738.800 0805881 1274072858.90 384.802 1.8607 20100517 50738.900 0805991 1274072859.00 385.048 1.8626 20100517 50739.000 0806069 1274072859.10 384.817 1.8679 20100517 50739.100 0806178 1274072859.20 384.871 1.8591 20100517 50739.200 0806287 1274072859.30 384.156 1.8600 20100517 50739.300 0806366 1274072859.40 384.991 1.8588 20100517 50739.400 0806475 1274072859.50 384.326 1.8570 20100517 50739.500 0806584 1274072859.60 384.892 1.8625 20100517 50739.600 0806662 1274072859.70 385.009 1.8655 20100517 50739.700 0806772 1274072859.80 384.863 1.8623 20100517 50739.800 0806881 1274072859.90 384.627 1.8608 20100517 50739.900 0806991 1274072860.00 384.843 1.8626 20100517 50740.000 0807069 1274072860.10 384.912 1.8674 20100517 50740.100 0807178 1274072860.20 384.615 1.8635 20100517 50740.200 0807287 1274072860.30 384.843 1.8645 20100517 50740.300 0807350 1274072860.40 384.907 1.8626 20100517 50740.400 0807475 1274072860.50 384.604 1.8603 20100517 50740.500 0807584 1274072860.60 384.487 1.8628 20100517 50740.600 0807662 1274072860.70 384.747 1.8643 20100517 50740.700 0807772 1274072860.80 384.915 1.8653 20100517 50740.800 0807881 1274072860.90 385.205 1.8618 20100517 50740.900 0807991 1274072861.00 384.985 1.8624 20100517 50741.000 0808069 1274072861.10 384.812 1.8667 20100517 50741.100 0808178 1274072861.20 384.864 1.8604 20100517 50741.200 0808287 1274072861.30 384.563 1.8620 20100517 50741.300 0808366 1274072861.40 384.976 1.8598 20100517 50741.400 0808475 1274072861.50 384.708 1.8615 20100517 50741.500 0808584 1274072861.60 384.636 1.8635 20100517 50741.600 0808662 1274072861.70 385.015 1.8639 20100517 50741.700 0808772 1274072861.80 384.841 1.8618 20100517 50741.800 0808881 1274072861.90 385.136 1.8646 20100517 50741.900 0808991 1274072862.00 384.653 1.8628 20100517 50742.000 0809069 1274072862.10 384.660 1.8627 20100517 50742.100 0809178 1274072862.20 384.884 1.8619 20100517 50742.200 0809287 1274072862.30 384.730 1.8604 20100517 50742.300 0809366 1274072862.40 384.682 1.8627 20100517 50742.400 0809475 1274072862.50 384.638 1.8619 20100517 50742.500 0809584 1274072862.60 384.400 1.8625 20100517 50742.600 0809662 1274072862.70 384.923 1.8619 20100517 50742.700 0809772 1274072862.80 384.879 1.8636 20100517 50742.800 0809881 1274072862.90 384.747 1.8611 20100517 50742.900 0809991 1274072863.00 384.696 1.8607 20100517 50743.000 0810069 1274072863.10 384.534 1.8632 20100517 50743.100 0810178 1274072863.20 384.729 1.8640 20100517 50743.200 0810287 1274072863.30 384.935 1.8615 20100517 50743.300 0810366 1274072863.40 384.645 1.8613 20100517 50743.400 0810522 1274072863.50 384.665 1.8624 20100517 50743.500 0810569 1274072863.60 384.778 1.8617 20100517 50743.600 0810678 1274072863.70 384.884 1.8619 20100517 50743.700 0810787 1274072863.80 384.661 1.8624 20100517 50743.800 0810866 1274072863.90 384.482 1.8624 20100517 50743.900 0810975 1274072864.00 384.510 1.8625 20100517 50744.000 0811084 1274072864.10 384.727 1.8615 20100517 50744.100 0811162 1274072864.20 384.735 1.8628 20100517 50744.200 0811272 1274072864.30 384.508 1.8602 20100517 50744.300 0811381 1274072864.40 384.782 1.8628 20100517 50744.400 0811506 1274072864.50 384.742 1.8622 20100517 50744.500 0811584 1274072864.60 384.612 1.8609 20100517 50744.600 0811662 1274072864.70 384.640 1.8624 20100517 50744.700 0811772 1274072864.80 384.653 1.8616 20100517 50744.800 0811881 1274072864.90 384.571 1.8641 20100517 50744.900 0811991 1274072865.00 384.420 1.8619 20100517 50745.000 0812069 1274072865.10 384.760 1.8624 20100517 50745.100 0812178 1274072865.20 384.688 1.8617 20100517 50745.200 0812287 1274072865.30 385.074 1.8641 20100517 50745.300 0812366 1274072865.40 384.652 1.8630 20100517 50745.400 0812475 1274072865.50 384.769 1.8618 20100517 50745.500 0812584 1274072865.60 384.628 1.8612 20100517 50745.600 0812662 1274072865.70 384.497 1.8625 20100517 50745.700 0812772 1274072865.80 384.637 1.8622 20100517 50745.800 0812881 1274072865.90 384.741 1.8642 20100517 50745.900 0812991 1274072866.00 384.557 1.8626 20100517 50746.000 0813069 1274072866.10 384.881 1.8621 20100517 50746.100 0813178 1274072866.20 384.603 1.8612 20100517 50746.200 0813287 1274072866.30 384.435 1.8642 20100517 50746.300 0813366 1274072866.40 384.678 1.8608 20100517 50746.400 0813475 1274072866.50 384.800 1.8646 20100517 50746.500 0813584 1274072866.60 384.734 1.8611 20100517 50746.600 0813662 1274072866.70 384.766 1.8630 20100517 50746.700 0813772 1274072866.80 384.688 1.8625 20100517 50746.800 0813881 1274072866.90 384.827 1.8619 20100517 50746.900 0813991 1274072867.00 384.577 1.8624 20100517 50747.000 0814069 1274072867.10 384.596 1.8646 20100517 50747.100 0814178 1274072867.20 384.610 1.8621 20100517 50747.200 0814287 1274072867.30 384.325 1.8600 20100517 50747.300 0814366 1274072867.40 384.617 1.8608 20100517 50747.400 0814475 1274072867.50 384.549 1.8610 20100517 50747.500 0814584 1274072867.60 384.535 1.8611 20100517 50747.600 0814662 1274072867.70 384.471 1.8592 20100517 50747.700 0814772 1274072867.80 384.180 1.8600 20100517 50747.800 0814881 1274072867.90 384.261 1.8582 20100517 50747.900 0814991 1274072868.00 384.398 1.8634 20100517 50748.000 0815069 1274072868.10 384.183 1.8584 20100517 50748.100 0815178 1274072868.20 384.639 1.8612 20100517 50748.200 0815287 1274072868.30 384.553 1.8631 20100517 50748.300 0815366 1274072868.40 384.687 1.8615 20100517 50748.400 0815475 1274072868.50 384.750 1.8609 20100517 50748.500 0815584 1274072868.60 384.596 1.8632 20100517 50748.600 0815662 1274072868.70 384.570 1.8628 20100517 50748.700 0815772 1274072868.80 384.781 1.8612 20100517 50748.800 0815881 1274072868.90 384.570 1.8657 20100517 50748.900 0815991 1274072869.00 384.561 1.8629 20100517 50749.000 0816069 1274072869.10 384.893 1.8625 20100517 50749.100 0816178 1274072869.20 384.527 1.8610 20100517 50749.200 0816287 1274072869.30 384.460 1.8590 20100517 50749.300 0816366 1274072869.40 384.762 1.8624 20100517 50749.400 0816475 1274072869.50 384.745 1.8623 20100517 50749.500 0816584 1274072869.60 384.503 1.8620 20100517 50749.600 0816662 1274072869.70 384.533 1.8593 20100517 50749.700 0816772 1274072869.80 384.743 1.8630 20100517 50749.800 0816881 1274072869.90 384.471 1.8627 20100517 50749.900 0816991 1274072870.00 384.545 1.8633 20100517 50750.000 0817069 1274072870.10 384.641 1.8602 20100517 50750.100 0817178 1274072870.20 384.842 1.8617 20100517 50750.200 0817287 1274072870.30 384.740 1.8595 20100517 50750.300 0817366 1274072870.40 384.648 1.8634 20100517 50750.400 0817475 1274072870.50 384.507 1.8619 20100517 50750.500 0817584 1274072870.60 384.795 1.8620 20100517 50750.600 0817662 1274072870.70 384.905 1.8630 20100517 50750.700 0817772 1274072870.80 384.741 1.8637 20100517 50750.800 0817881 1274072870.90 384.426 1.8580 20100517 50750.900 0817991 1274072871.00 384.653 1.8624 20100517 50751.000 0818069 1274072871.10 384.715 1.8615 20100517 50751.100 0818178 1274072871.20 384.613 1.8628 20100517 50751.200 0818287 1274072871.30 384.676 1.8604 20100517 50751.300 0818366 1274072871.40 384.343 1.8603 20100517 50751.400 0818475 1274072871.50 384.338 1.8595 20100517 50751.500 0818584 1274072871.60 384.857 1.8633 20100517 50751.600 0818662 1274072871.70 384.664 1.8635 20100517 50751.700 0818772 1274072871.80 384.884 1.8613 20100517 50751.800 0818881 1274072871.90 384.701 1.8627 20100517 50751.900 0818991 1274072872.00 384.775 1.8629 20100517 50752.000 0819069 1274072872.10 385.117 1.8636 20100517 50752.100 0819178 1274072872.20 384.630 1.8635 20100517 50752.200 0819287 1274072872.30 384.910 1.8647 20100517 50752.300 0819366 1274072872.40 384.373 1.8609 20100517 50752.400 0819475 1274072872.50 384.126 1.8580 20100517 50752.500 0819584 1274072872.60 384.810 1.8632 20100517 50752.600 0819662 1274072872.70 384.410 1.8634 20100517 50752.700 0819772 1274072872.80 384.541 1.8636 20100517 50752.800 0819881 1274072872.90 385.022 1.8644 20100517 50752.900 0819991 1274072873.00 384.596 1.8624 20100517 50753.000 0820100 1274072873.10 384.872 1.8632 20100517 50753.100 0820162 1274072873.20 384.742 1.8618 20100517 50753.200 0820272 1274072873.30 384.769 1.8586 20100517 50753.300 0820381 1274072873.40 384.618 1.8592 20100517 50753.400 0820491 1274072873.50 384.710 1.8620 20100517 50753.500 0820569 1274072873.60 384.712 1.8627 20100517 50753.600 0820678 1274072873.70 385.248 1.8623 20100517 50753.700 0820787 1274072873.80 384.632 1.8628 20100517 50753.800 0820866 1274072873.90 384.467 1.8607 20100517 50753.900 0820975 1274072874.00 384.664 1.8608 20100517 50754.000 0821084 1274072874.10 385.074 1.8631 20100517 50754.100 0821162 1274072874.20 384.849 1.8648 20100517 50754.200 0821272 1274072874.30 384.759 1.8601 20100517 50754.300 0821381 1274072874.40 384.944 1.8619 20100517 50754.400 0821491 1274072874.50 384.957 1.8612 20100517 50754.500 0821569 1274072874.60 384.916 1.8610 20100517 50754.600 0821678 1274072874.70 384.507 1.8606 20100517 50754.700 0821787 1274072874.80 384.689 1.8611 20100517 50754.800 0821866 1274072874.90 384.825 1.8601 20100517 50754.900 0821975 1274072875.00 384.575 1.8628 20100517 50755.000 0822084 1274072875.10 384.799 1.8623 20100517 50755.100 0822162 1274072875.20 384.770 1.8629 20100517 50755.200 0822272 1274072875.30 384.858 1.8638 20100517 50755.300 0822381 1274072875.40 384.710 1.8645 20100517 50755.400 0822491 1274072875.50 384.376 1.8584 20100517 50755.500 0822569 1274072875.60 384.541 1.8648 20100517 50755.600 0822678 1274072875.70 384.829 1.8622 20100517 50755.700 0822787 1274072875.80 384.641 1.8601 20100517 50755.800 0822866 1274072875.90 384.735 1.8641 20100517 50755.900 0822975 1274072876.00 384.745 1.8625 20100517 50756.000 0823084 1274072876.10 384.749 1.8612 20100517 50756.100 0823162 1274072876.20 384.541 1.8611 20100517 50756.200 0823272 1274072876.30 384.467 1.8605 20100517 50756.300 0823381 1274072876.40 384.493 1.8618 20100517 50756.400 0823491 1274072876.50 385.095 1.8648 20100517 50756.500 0823569 1274072876.60 384.429 1.8633 20100517 50756.600 0823678 1274072876.70 384.879 1.8626 20100517 50756.700 0823787 1274072876.80 384.459 1.8616 20100517 50756.800 0823866 1274072876.90 384.348 1.8615 20100517 50756.900 0823975 1274072877.00 384.550 1.8630 20100517 50757.000 0824053 1274072877.10 384.904 1.8650 20100517 50757.100 0824162 1274072877.20 384.376 1.8620 20100517 50757.200 0824272 1274072877.30 384.339 1.8610 20100517 50757.300 0824381 1274072877.40 384.663 1.8606 20100517 50757.400 0824491 1274072877.50 384.490 1.8605 20100517 50757.500 0824569 1274072877.60 384.658 1.8628 20100517 50757.600 0824678 1274072877.70 384.645 1.8590 20100517 50757.700 0824787 1274072877.80 384.781 1.8636 20100517 50757.800 0824866 1274072877.90 384.602 1.8619 20100517 50757.900 0824975 1274072878.00 385.122 1.8636 20100517 50758.000 0825084 1274072878.10 384.830 1.8656 20100517 50758.100 0825162 1274072878.20 384.943 1.8643 20100517 50758.200 0825272 1274072878.30 384.319 1.8612 20100517 50758.300 0825381 1274072878.40 384.685 1.8603 20100517 50758.400 0825491 1274072878.50 385.014 1.8626 20100517 50758.500 0825569 1274072878.60 384.519 1.8617 20100517 50758.600 0825678 1274072878.70 384.978 1.8612 20100517 50758.700 0825787 1274072878.80 384.706 1.8620 20100517 50758.800 0825866 1274072878.90 385.115 1.8636 20100517 50758.900 0825975 1274072879.00 384.504 1.8620 20100517 50759.000 0826084 1274072879.10 384.721 1.8575 20100517 50759.100 0826194 1274072879.20 384.516 1.8615 20100517 50759.200 0826272 1274072879.30 384.447 1.8602 20100517 50759.300 0826381 1274072879.40 384.671 1.8634 20100517 50759.400 0826491 1274072879.50 384.826 1.8637 20100517 50759.500 0826569 1274072879.60 384.683 1.8629 20100517 50759.600 0826678 1274072879.70 384.736 1.8628 20100517 50759.700 0826787 1274072879.80 384.530 1.8606 20100517 50759.800 0826866 1274072879.90 384.779 1.8625 20100517 50759.900 0826975 1274072880.00 384.693 1.8606 20100517 50800.000 0827084 1274072880.10 384.552 1.8637 20100517 50800.100 0827162 1274072880.20 384.843 1.8622 20100517 50800.200 0827272 1274072880.30 384.724 1.8604 20100517 50800.300 0827381 1274072880.40 384.725 1.8617 20100517 50800.400 0827491 1274072880.50 384.815 1.8606 20100517 50800.500 0827569 1274072880.60 384.675 1.8625 20100517 50800.600 0827678 1274072880.70 384.718 1.8607 20100517 50800.700 0827787 1274072880.80 384.804 1.8623 20100517 50800.800 0827866 1274072880.90 384.904 1.8638 20100517 50800.900 0827975 1274072881.00 384.917 1.8616 20100517 50801.000 0828084 1274072881.10 384.541 1.8625 20100517 50801.100 0828162 1274072881.20 384.721 1.8613 20100517 50801.200 0828272 1274072881.30 384.647 1.8609 20100517 50801.300 0828381 1274072881.40 384.532 1.8625 20100517 50801.400 0828491 1274072881.50 384.978 1.8622 20100517 50801.500 0828569 1274072881.60 384.867 1.8630 20100517 50801.600 0828678 1274072881.70 384.701 1.8619 20100517 50801.700 0828787 1274072881.80 384.926 1.8629 20100517 50801.800 0828866 1274072881.90 384.906 1.8623 20100517 50801.900 0828975 1274072882.00 384.557 1.8632 20100517 50802.000 0829084 1274072882.10 384.731 1.8640 20100517 50802.100 0829162 1274072882.20 384.734 1.8619 20100517 50802.200 0829272 1274072882.30 384.491 1.8609 20100517 50802.300 0829381 1274072882.40 384.652 1.8613 20100517 50802.400 0829491 1274072882.50 384.554 1.8633 20100517 50802.500 0829569 1274072882.60 384.625 1.8607 20100517 50802.600 0829678 1274072882.70 384.541 1.8607 20100517 50802.700 0829787 1274072882.80 385.015 1.8626 20100517 50802.800 0829866 1274072882.90 384.634 1.8617 20100517 50802.900 0829975 1274072883.00 384.801 1.8622 20100517 50803.000 0830084 1274072883.10 385.053 1.8660 20100517 50803.100 0830162 1274072883.20 384.836 1.8619 20100517 50803.200 0830319 1274072883.30 384.643 1.8598 20100517 50803.300 0830366 1274072883.40 384.723 1.8627 20100517 50803.400 0830475 1274072883.50 385.228 1.8652 20100517 50803.500 0830584 1274072883.60 384.648 1.8597 20100517 50803.600 0830662 1274072883.70 384.911 1.8632 20100517 50803.700 0830772 1274072883.80 384.767 1.8619 20100517 50803.800 0830881 1274072883.90 384.732 1.8654 20100517 50803.900 0830991 1274072884.00 384.629 1.8607 20100517 50804.000 0831069 1274072884.10 384.619 1.8624 20100517 50804.100 0831178 1274072884.20 384.429 1.8602 20100517 50804.200 0831287 1274072884.30 385.116 1.8651 20100517 50804.300 0831366 1274072884.40 384.806 1.8603 20100517 50804.400 0831475 1274072884.50 384.642 1.8618 20100517 50804.500 0831584 1274072884.60 384.671 1.8615 20100517 50804.600 0831662 1274072884.70 384.931 1.8627 20100517 50804.700 0831772 1274072884.80 384.597 1.8620 20100517 50804.800 0831881 1274072884.90 384.528 1.8597 20100517 50804.900 0831975 1274072885.00 384.801 1.8623 20100517 50805.000 0832084 1274072885.10 384.758 1.8608 20100517 50805.100 0832162 1274072885.20 384.740 1.8613 20100517 50805.200 0832272 1274072885.30 384.537 1.8604 20100517 50805.300 0832381 1274072885.40 384.602 1.8633 20100517 50805.400 0832491 1274072885.50 385.037 1.8656 20100517 50805.500 0832569 1274072885.60 384.761 1.8631 20100517 50805.600 0832678 1274072885.70 384.706 1.8610 20100517 50805.700 0832787 1274072885.80 385.063 1.8629 20100517 50805.800 0832866 1274072885.90 384.738 1.8638 20100517 50805.900 0832975 1274072886.00 384.606 1.8631 20100517 50806.000 0833084 1274072886.10 385.235 1.8661 20100517 50806.100 0833162 1274072886.20 384.990 1.8643 20100517 50806.200 0833272 1274072886.30 384.596 1.8618 20100517 50806.300 0833381 1274072886.40 384.878 1.8618 20100517 50806.400 0833491 1274072886.50 384.680 1.8594 20100517 50806.500 0833569 1274072886.60 384.892 1.8614 20100517 50806.600 0833678 1274072886.70 384.838 1.8633 20100517 50806.700 0833787 1274072886.80 384.831 1.8624 20100517 50806.800 0833866 1274072886.90 384.712 1.8609 20100517 50806.900 0833975 1274072887.00 384.998 1.8640 20100517 50807.000 0834084 1274072887.10 384.899 1.8641 20100517 50807.100 0834162 1274072887.20 385.069 1.8624 20100517 50807.200 0834272 1274072887.30 384.922 1.8628 20100517 50807.300 0834381 1274072887.40 385.148 1.8597 20100517 50807.400 0834491 1274072887.50 384.560 1.8603 20100517 50807.500 0834569 1274072887.60 384.789 1.8627 20100517 50807.600 0834678 1274072887.70 384.792 1.8608 20100517 50807.700 0834787 1274072887.80 384.764 1.8630 20100517 50807.800 0834866 1274072887.90 384.859 1.8644 20100517 50807.900 0834975 1274072888.00 384.727 1.8616 20100517 50808.000 0835084 1274072888.10 384.738 1.8613 20100517 50808.100 0835162 1274072888.20 384.779 1.8626 20100517 50808.200 0835272 1274072888.30 384.906 1.8618 20100517 50808.300 0835381 1274072888.40 384.939 1.8619 20100517 50808.400 0835491 1274072888.50 384.854 1.8660 20100517 50808.500 0835569 1274072888.60 385.095 1.8639 20100517 50808.600 0835678 1274072888.70 384.597 1.8628 20100517 50808.700 0835787 1274072888.80 384.643 1.8622 20100517 50808.800 0835866 1274072888.90 384.822 1.8608 20100517 50808.900 0835975 1274072889.00 384.709 1.8623 20100517 50809.000 0836084 1274072889.10 384.675 1.8634 20100517 50809.100 0836162 1274072889.20 384.723 1.8614 20100517 50809.200 0836272 1274072889.30 384.377 1.8623 20100517 50809.300 0836381 1274072889.40 384.817 1.8634 20100517 50809.400 0836491 1274072889.50 385.027 1.8646 20100517 50809.500 0836569 1274072889.60 384.697 1.8612 20100517 50809.600 0836678 1274072889.70 384.728 1.8621 20100517 50809.700 0836787 1274072889.80 384.814 1.8641 20100517 50809.800 0836866 1274072889.90 384.932 1.8648 20100517 50809.900 0836975 1274072890.00 384.749 1.8621 20100517 50810.000 0837084 1274072890.10 384.693 1.8608 20100517 50810.100 0837162 1274072890.20 384.704 1.8643 20100517 50810.200 0837272 1274072890.30 385.123 1.8625 20100517 50810.300 0837381 1274072890.40 384.769 1.8627 20100517 50810.400 0837491 1274072890.50 385.086 1.8636 20100517 50810.500 0837569 1274072890.60 384.800 1.8614 20100517 50810.600 0837678 1274072890.70 384.329 1.8623 20100517 50810.700 0837787 1274072890.80 384.756 1.8611 20100517 50810.800 0837866 1274072890.90 384.696 1.8588 20100517 50810.900 0837975 1274072891.00 384.972 1.8621 20100517 50811.000 0838084 1274072891.10 384.806 1.8606 20100517 50811.100 0838162 1274072891.20 384.854 1.8629 20100517 50811.200 0838272 1274072891.30 384.957 1.8639 20100517 50811.300 0838381 1274072891.40 384.844 1.8641 20100517 50811.400 0838491 1274072891.50 384.881 1.8623 20100517 50811.500 0838569 1274072891.60 384.886 1.8620 20100517 50811.600 0838678 1274072891.70 384.808 1.8619 20100517 50811.700 0838787 1274072891.80 384.846 1.8631 20100517 50811.800 0838866 1274072891.90 384.753 1.8647 20100517 50811.900 0838975 1274072892.00 385.060 1.8639 20100517 50812.000 0839084 1274072892.10 384.882 1.8638 20100517 50812.100 0839162 1274072892.20 384.889 1.8631 20100517 50812.200 0839272 1274072892.30 384.835 1.8624 20100517 50812.300 0839381 1274072892.40 384.854 1.8628 20100517 50812.400 0839491 1274072892.50 384.802 1.8640 20100517 50812.500 0839569 1274072892.60 384.912 1.8611 20100517 50812.600 0839678 1274072892.70 384.978 1.8625 20100517 50812.700 0839787 1274072892.80 385.063 1.8652 20100517 50812.800 0839866 1274072892.90 384.926 1.8641 20100517 50812.900 0839975 1274072893.00 384.505 1.8622 20100517 50813.000 0840084 1274072893.10 384.860 1.8647 20100517 50813.100 0840162 1274072893.20 385.064 1.8586 20100517 50813.200 0840272 1274072893.30 384.798 1.8601 20100517 50813.300 0840381 1274072893.40 384.810 1.8632 20100517 50813.400 0840491 1274072893.50 384.625 1.8658 20100517 50813.500 0840569 1274072893.60 384.922 1.8612 20100517 50813.600 0840678 1274072893.70 384.659 1.8625 20100517 50813.700 0840787 1274072893.80 384.643 1.8645 20100517 50813.800 0840866 1274072893.90 384.751 1.8606 20100517 50813.900 0840975 1274072894.00 384.987 1.8617 20100517 50814.000 0841084 1274072894.10 384.705 1.8590 20100517 50814.100 0841162 1274072894.20 384.998 1.8612 20100517 50814.200 0841272 1274072894.30 384.881 1.8622 20100517 50814.300 0841381 1274072894.40 384.818 1.8633 20100517 50814.400 0841491 1274072894.50 384.722 1.8643 20100517 50814.500 0841569 1274072894.60 384.635 1.8619 20100517 50814.600 0841678 1274072894.70 384.668 1.8604 20100517 50814.700 0841787 1274072894.80 384.746 1.8633 20100517 50814.800 0841866 1274072894.90 385.010 1.8632 20100517 50814.900 0841975 1274072895.00 384.800 1.8625 20100517 50815.000 0842084 1274072895.10 384.858 1.8646 20100517 50815.100 0842162 1274072895.20 384.846 1.8622 20100517 50815.200 0842272 1274072895.30 384.746 1.8614 20100517 50815.300 0842381 1274072895.40 384.628 1.8616 20100517 50815.400 0842491 1274072895.50 384.775 1.8624 20100517 50815.500 0842569 1274072895.60 384.804 1.8615 20100517 50815.600 0842678 1274072895.70 384.761 1.8619 20100517 50815.700 0842787 1274072895.80 384.573 1.8623 20100517 50815.800 0842866 1274072895.90 384.834 1.8647 20100517 50815.900 0842975 1274072896.00 385.018 1.8636 20100517 50816.000 0843084 1274072896.10 384.421 1.8617 20100517 50816.100 0843162 1274072896.20 384.824 1.8620 20100517 50816.200 0843272 1274072896.30 385.023 1.8630 20100517 50816.300 0843381 1274072896.40 384.937 1.8623 20100517 50816.400 0843491 1274072896.50 384.922 1.8614 20100517 50816.500 0843569 1274072896.60 384.994 1.8635 20100517 50816.600 0843678 1274072896.70 385.086 1.8622 20100517 50816.700 0843787 1274072896.80 384.816 1.8620 20100517 50816.800 0843866 1274072896.90 384.518 1.8586 20100517 50816.900 0843975 1274072897.00 384.690 1.8624 20100517 50817.000 0844084 1274072897.10 385.172 1.8642 20100517 50817.100 0844162 1274072897.20 384.884 1.8632 20100517 50817.200 0844272 1274072897.30 384.763 1.8629 20100517 50817.300 0844381 1274072897.40 385.028 1.8634 20100517 50817.400 0844491 1274072897.50 384.578 1.8614 20100517 50817.500 0844569 1274072897.60 384.693 1.8613 20100517 50817.600 0844678 1274072897.70 384.121 1.8614 20100517 50817.700 0844787 1274072897.80 384.829 1.8640 20100517 50817.800 0844866 1274072897.90 385.127 1.8622 20100517 50817.900 0844991 1274072898.00 384.798 1.8634 20100517 50818.000 0845069 1274072898.10 384.989 1.8683 20100517 50818.100 0845178 1274072898.20 384.816 1.8615 20100517 50818.200 0845287 1274072898.30 384.888 1.8617 20100517 50818.300 0845366 1274072898.40 384.207 1.8620 20100517 50818.400 0845475 1274072898.50 384.412 1.8611 20100517 50818.500 0845584 1274072898.60 384.683 1.8628 20100517 50818.600 0845662 1274072898.70 384.354 1.8594 20100517 50818.700 0845772 1274072898.80 384.850 1.8625 20100517 50818.800 0845881 1274072898.90 384.902 1.8648 20100517 50818.900 0845991 1274072899.00 384.882 1.8636 20100517 50819.000 0846069 1274072899.10 384.683 1.8633 20100517 50819.100 0846178 1274072899.20 384.765 1.8634 20100517 50819.200 0846287 1274072899.30 385.040 1.8648 20100517 50819.300 0846366 1274072899.40 384.558 1.8632 20100517 50819.400 0846475 1274072899.50 384.761 1.8658 20100517 50819.500 0846584 1274072899.60 384.894 1.8615 20100517 50819.600 0846662 1274072899.70 384.186 1.8597 20100517 50819.700 0846772 1274072899.80 384.908 1.8629 20100517 50819.800 0846881 1274072899.90 384.841 1.8657 20100517 50819.900 0846991 1274072900.00 384.825 1.8638 20100517 50820.000 0847069 1274072900.10 385.009 1.8657 20100517 50820.100 0847178 1274072900.20 384.752 1.8618 20100517 50820.200 0847287 1274072900.30 384.679 1.8613 20100517 50820.300 0847366 1274072900.40 384.618 1.8622 20100517 50820.400 0847475 1274072900.50 384.663 1.8611 20100517 50820.500 0847584 1274072900.60 384.806 1.8617 20100517 50820.600 0847694 1274072900.70 384.859 1.8631 20100517 50820.700 0847772 1274072900.80 384.383 1.8643 20100517 50820.800 0847881 1274072900.90 384.813 1.8654 20100517 50820.900 0847991 1274072901.00 384.889 1.8643 20100517 50821.000 0848069 1274072901.10 384.677 1.8631 20100517 50821.100 0848178 1274072901.20 384.778 1.8629 20100517 50821.200 0848287 1274072901.30 384.817 1.8604 20100517 50821.300 0848366 1274072901.40 384.721 1.8617 20100517 50821.400 0848475 1274072901.50 384.746 1.8606 20100517 50821.500 0848584 1274072901.60 385.079 1.8616 20100517 50821.600 0848662 1274072901.70 384.886 1.8633 20100517 50821.700 0848772 1274072901.80 384.933 1.8633 20100517 50821.800 0848881 1274072901.90 384.801 1.8646 20100517 50821.900 0848991 1274072902.00 384.416 1.8615 20100517 50822.000 0849069 1274072902.10 384.605 1.8626 20100517 50822.100 0849178 1274072902.20 384.823 1.8624 20100517 50822.200 0849287 1274072902.30 384.610 1.8623 20100517 50822.300 0849366 1274072902.40 384.834 1.8617 20100517 50822.400 0849475 1274072902.50 384.743 1.8605 20100517 50822.500 0849584 1274072902.60 384.720 1.8626 20100517 50822.600 0849662 1274072902.70 384.862 1.8634 20100517 50822.700 0849772 1274072902.80 384.801 1.8635 20100517 50822.800 0849881 1274072902.90 384.870 1.8627 20100517 50822.900 0849991 1274072903.00 384.935 1.8607 20100517 50823.000 0850069 1274072903.10 384.674 1.8643 20100517 50823.100 0850178 1274072903.20 384.821 1.8617 20100517 50823.200 0850287 1274072903.30 384.940 1.8609 20100517 50823.300 0850366 1274072903.40 384.816 1.8625 20100517 50823.400 0850475 1274072903.50 385.038 1.8653 20100517 50823.500 0850584 1274072903.60 384.778 1.8607 20100517 50823.600 0850694 1274072903.70 384.720 1.8629 20100517 50823.700 0850772 1274072903.80 384.896 1.8613 20100517 50823.800 0850881 1274072903.90 384.756 1.8611 20100517 50823.900 0850991 1274072904.00 384.342 1.8601 20100517 50824.000 0851069 1274072904.10 384.630 1.8609 20100517 50824.100 0851178 1274072904.20 384.856 1.8622 20100517 50824.200 0851287 1274072904.30 384.844 1.8609 20100517 50824.300 0851366 1274072904.40 384.986 1.8641 20100517 50824.400 0851475 1274072904.50 385.048 1.8644 20100517 50824.500 0851584 1274072904.60 384.690 1.8617 20100517 50824.600 0851694 1274072904.70 384.594 1.8625 20100517 50824.700 0851772 1274072904.80 384.869 1.8637 20100517 50824.800 0851881 1274072904.90 384.851 1.8662 20100517 50824.900 0851991 1274072905.00 385.027 1.8642 20100517 50825.000 0852100 1274072905.10 384.701 1.8625 20100517 50825.100 0852162 1274072905.20 384.881 1.8622 20100517 50825.200 0852272 1274072905.30 385.016 1.8625 20100517 50825.300 0852381 1274072905.40 384.787 1.8621 20100517 50825.400 0852491 1274072905.50 384.736 1.8638 20100517 50825.500 0852569 1274072905.60 384.765 1.8619 20100517 50825.600 0852678 1274072905.70 384.454 1.8618 20100517 50825.700 0852787 1274072905.80 384.807 1.8662 20100517 50825.800 0852866 1274072905.90 385.057 1.8654 20100517 50825.900 0852975 1274072906.00 384.840 1.8623 20100517 50826.000 0853053 1274072906.10 384.657 1.8618 20100517 50826.100 0853209 1274072906.20 384.698 1.8624 20100517 50826.200 0853272 1274072906.30 384.506 1.8609 20100517 50826.300 0853381 1274072906.40 384.842 1.8614 20100517 50826.400 0853491 1274072906.50 384.685 1.8606 20100517 50826.500 0853569 1274072906.60 384.797 1.8642 20100517 50826.600 0853678 1274072906.70 385.146 1.8656 20100517 50826.700 0853787 1274072906.80 384.921 1.8636 20100517 50826.800 0853866 1274072906.90 385.266 1.8680 20100517 50826.900 0853975 1274072907.00 384.411 1.8621 20100517 50827.000 0854084 1274072907.10 384.483 1.8621 20100517 50827.100 0854162 1274072907.20 384.915 1.8622 20100517 50827.200 0854272 1274072907.30 384.944 1.8627 20100517 50827.300 0854381 1274072907.40 384.936 1.8628 20100517 50827.400 0854491 1274072907.50 385.425 1.8644 20100517 50827.500 0854569 1274072907.60 384.717 1.8649 20100517 50827.600 0854678 1274072907.70 385.042 1.8625 20100517 50827.700 0854787 1274072907.80 384.863 1.8636 20100517 50827.800 0854866 1274072907.90 384.758 1.8633 20100517 50827.900 0854975 1274072908.00 384.949 1.8626 20100517 50828.000 0855084 1274072908.10 384.804 1.8576 20100517 50828.100 0855162 1274072908.20 385.068 1.8642 20100517 50828.200 0855272 1274072908.30 385.070 1.8624 20100517 50828.300 0855381 1274072908.40 384.830 1.8642 20100517 50828.400 0855491 1274072908.50 385.185 1.8674 20100517 50828.500 0855569 1274072908.60 385.087 1.8634 20100517 50828.600 0855678 1274072908.70 385.198 1.8637 20100517 50828.700 0855787 1274072908.80 384.959 1.8630 20100517 50828.800 0855866 1274072908.90 384.771 1.8655 20100517 50828.900 0855975 1274072909.00 385.042 1.8641 20100517 50829.000 0856084 1274072909.10 384.926 1.8660 20100517 50829.100 0856162 1274072909.20 384.728 1.8629 20100517 50829.200 0856272 1274072909.30 384.707 1.8620 20100517 50829.300 0856381 1274072909.40 385.196 1.8634 20100517 50829.400 0856491 1274072909.50 384.675 1.8619 20100517 50829.500 0856569 1274072909.60 385.307 1.8647 20100517 50829.600 0856694 1274072909.70 385.121 1.8644 20100517 50829.700 0856772 1274072909.80 384.693 1.8611 20100517 50829.800 0856881 1274072909.90 384.533 1.8587 20100517 50829.900 0856991 1274072910.00 385.319 1.8621 20100517 50830.000 0857069 1274072910.10 384.934 1.8635 20100517 50830.100 0857178 1274072910.20 384.817 1.8627 20100517 50830.200 0857287 1274072910.30 384.917 1.8610 20100517 50830.300 0857366 1274072910.40 384.864 1.8635 20100517 50830.400 0857475 1274072910.50 385.084 1.8642 20100517 50830.500 0857584 1274072910.60 385.025 1.8650 20100517 50830.600 0857662 1274072910.70 385.109 1.8659 20100517 50830.700 0857772 1274072910.80 385.143 1.8651 20100517 50830.800 0857881 1274072910.90 385.199 1.8592 20100517 50830.900 0857991 1274072911.00 384.872 1.8630 20100517 50831.000 0858069 1274072911.10 385.585 1.8657 20100517 50831.100 0858178 1274072911.20 385.133 1.8636 20100517 50831.200 0858287 1274072911.30 385.026 1.8679 20100517 50831.300 0858366 1274072911.40 384.710 1.8652 20100517 50831.400 0858475 1274072911.50 384.894 1.8629 20100517 50831.500 0858584 1274072911.60 384.957 1.8613 20100517 50831.600 0858694 1274072911.70 385.181 1.8617 20100517 50831.700 0858772 1274072911.80 384.783 1.8626 20100517 50831.800 0858881 1274072911.90 384.657 1.8659 20100517 50831.900 0858991 1274072912.00 384.985 1.8618 20100517 50832.000 0859069 1274072912.10 385.269 1.8652 20100517 50832.100 0859178 1274072912.20 384.780 1.8637 20100517 50832.200 0859287 1274072912.30 385.066 1.8648 20100517 50832.300 0859366 1274072912.40 384.889 1.8619 20100517 50832.400 0859475 1274072912.50 385.032 1.8635 20100517 50832.500 0859584 1274072912.60 384.884 1.8652 20100517 50832.600 0859694 1274072912.70 385.081 1.8622 20100517 50832.700 0859772 1274072912.80 385.114 1.8633 20100517 50832.800 0859881 1274072912.90 384.906 1.8577 20100517 50832.900 0859991 1274072913.00 385.306 1.8634 20100517 50833.000 0900069 1274072913.10 384.818 1.8656 20100517 50833.100 0900178 1274072913.20 385.106 1.8645 20100517 50833.200 0900287 1274072913.30 385.329 1.8629 20100517 50833.300 0900366 1274072913.40 385.055 1.8637 20100517 50833.400 0900475 1274072913.50 384.889 1.8610 20100517 50833.500 0900584 1274072913.60 385.120 1.8636 20100517 50833.600 0900694 1274072913.70 384.753 1.8634 20100517 50833.700 0900772 1274072913.80 384.850 1.8627 20100517 50833.800 0900881 1274072913.90 384.864 1.8651 20100517 50833.900 0900991 1274072914.00 384.873 1.8618 20100517 50834.000 0901069 1274072914.10 384.779 1.8594 20100517 50834.100 0901178 1274072914.20 385.056 1.8626 20100517 50834.200 0901287 1274072914.30 384.670 1.8650 20100517 50834.300 0901366 1274072914.40 384.972 1.8640 20100517 50834.400 0901475 1274072914.50 384.903 1.8635 20100517 50834.500 0901584 1274072914.60 384.960 1.8623 20100517 50834.600 0901662 1274072914.70 384.846 1.8624 20100517 50834.700 0901772 1274072914.80 385.038 1.8638 20100517 50834.800 0901881 1274072914.90 385.020 1.8634 20100517 50834.900 0901991 1274072915.00 384.954 1.8604 20100517 50835.000 0902069 1274072915.10 385.083 1.8660 20100517 50835.100 0902178 1274072915.20 384.377 1.8617 20100517 50835.200 0902287 1274072915.30 384.789 1.8632 20100517 50835.300 0902366 1274072915.40 384.979 1.8639 20100517 50835.400 0902475 1274072915.50 384.788 1.8615 20100517 50835.500 0902584 1274072915.60 384.994 1.8621 20100517 50835.600 0902662 1274072915.70 384.440 1.8611 20100517 50835.700 0902772 1274072915.80 385.029 1.8638 20100517 50835.800 0902881 1274072915.90 385.047 1.8654 20100517 50835.900 0902991 1274072916.00 384.941 1.8642 20100517 50836.000 0903069 1274072916.10 384.770 1.8628 20100517 50836.100 0903178 1274072916.20 384.809 1.8645 20100517 50836.200 0903287 1274072916.30 384.731 1.8629 20100517 50836.300 0903366 1274072916.40 385.091 1.8643 20100517 50836.400 0903475 1274072916.50 385.209 1.8656 20100517 50836.500 0903584 1274072916.60 384.685 1.8647 20100517 50836.600 0903694 1274072916.70 384.710 1.8615 20100517 50836.700 0903772 1274072916.80 385.139 1.8634 20100517 50836.800 0903881 1274072916.90 384.863 1.8637 20100517 50836.900 0903959 1274072917.00 384.975 1.8644 20100517 50837.000 0904069 1274072917.10 385.094 1.8644 20100517 50837.100 0904178 1274072917.20 384.767 1.8618 20100517 50837.200 0904287 1274072917.30 385.335 1.8639 20100517 50837.300 0904366 1274072917.40 385.236 1.8624 20100517 50837.400 0904475 1274072917.50 385.072 1.8639 20100517 50837.500 0904584 1274072917.60 385.012 1.8636 20100517 50837.600 0904694 1274072917.70 385.017 1.8649 20100517 50837.700 0904772 1274072917.80 384.954 1.8642 20100517 50837.800 0904881 1274072917.90 385.422 1.8654 20100517 50837.900 0904991 1274072918.00 385.138 1.8626 20100517 50838.000 0905069 1274072918.10 384.970 1.8603 20100517 50838.100 0905178 1274072918.20 384.921 1.8661 20100517 50838.200 0905287 1274072918.30 385.036 1.8668 20100517 50838.300 0905366 1274072918.40 384.900 1.8617 20100517 50838.400 0905475 1274072918.50 385.080 1.8624 20100517 50838.500 0905584 1274072918.60 385.106 1.8624 20100517 50838.600 0905694 1274072918.70 384.889 1.8660 20100517 50838.700 0905772 1274072918.80 384.863 1.8633 20100517 50838.800 0905881 1274072918.90 385.314 1.8653 20100517 50838.900 0905991 1274072919.00 384.989 1.8625 20100517 50839.000 0906069 1274072919.10 384.884 1.8605 20100517 50839.100 0906178 1274072919.20 385.024 1.8629 20100517 50839.200 0906287 1274072919.30 384.889 1.8637 20100517 50839.300 0906366 1274072919.40 385.024 1.8667 20100517 50839.400 0906475 1274072919.50 384.988 1.8617 20100517 50839.500 0906584 1274072919.60 385.076 1.8643 20100517 50839.600 0906662 1274072919.70 385.044 1.8657 20100517 50839.700 0906772 1274072919.80 385.073 1.8630 20100517 50839.800 0906881 1274072919.90 384.770 1.8624 20100517 50839.900 0906991 1274072920.00 384.891 1.8656 20100517 50840.000 0907069 1274072920.10 384.707 1.8617 20100517 50840.100 0907178 1274072920.20 384.986 1.8658 20100517 50840.200 0907287 1274072920.30 385.339 1.8659 20100517 50840.300 0907366 1274072920.40 384.962 1.8655 20100517 50840.400 0907475 1274072920.50 385.324 1.8660 20100517 50840.500 0907584 1274072920.60 385.081 1.8630 20100517 50840.600 0907662 1274072920.70 385.143 1.8609 20100517 50840.700 0907772 1274072920.80 384.973 1.8655 20100517 50840.800 0907881 1274072920.90 385.072 1.8636 20100517 50840.900 0907991 1274072921.00 385.155 1.8628 20100517 50841.000 0908069 1274072921.10 384.982 1.8675 20100517 50841.100 0908178 1274072921.20 385.376 1.8653 20100517 50841.200 0908287 1274072921.30 384.648 1.8626 20100517 50841.300 0908366 1274072921.40 385.169 1.8627 20100517 50841.400 0908475 1274072921.50 384.812 1.8604 20100517 50841.500 0908584 1274072921.60 385.267 1.8627 20100517 50841.600 0908694 1274072921.70 385.019 1.8608 20100517 50841.700 0908772 1274072921.80 385.337 1.8646 20100517 50841.800 0908881 1274072921.90 385.554 1.8647 20100517 50841.900 0908991 1274072922.00 385.774 1.8618 20100517 50842.000 0909069 1274072922.10 385.199 1.8636 20100517 50842.100 0909178 1274072922.20 385.352 1.8647 20100517 50842.200 0909287 1274072922.30 385.233 1.8633 20100517 50842.300 0909366 1274072922.40 385.172 1.8634 20100517 50842.400 0909475 1274072922.50 384.995 1.8644 20100517 50842.500 0909584 1274072922.60 384.975 1.8641 20100517 50842.600 0909662 1274072922.70 385.019 1.8632 20100517 50842.700 0909772 1274072922.80 384.875 1.8630 20100517 50842.800 0909881 1274072922.90 384.781 1.8601 20100517 50842.900 0909991 1274072923.00 384.765 1.8628 20100517 50843.000 0910069 1274072923.10 384.781 1.8649 20100517 50843.100 0910178 1274072923.20 384.974 1.8644 20100517 50843.200 0910287 1274072923.30 385.019 1.8662 20100517 50843.300 0910366 1274072923.40 384.882 1.8625 20100517 50843.400 0910475 1274072923.50 385.149 1.8639 20100517 50843.500 0910584 1274072923.60 384.913 1.8624 20100517 50843.600 0910694 1274072923.70 384.995 1.8640 20100517 50843.700 0910772 1274072923.80 384.984 1.8618 20100517 50843.800 0910881 1274072923.90 384.882 1.8632 20100517 50843.900 0910991 1274072924.00 384.842 1.8611 20100517 50844.000 0911069 1274072924.10 385.105 1.8632 20100517 50844.100 0911178 1274072924.20 385.219 1.8630 20100517 50844.200 0911287 1274072924.30 384.927 1.8636 20100517 50844.300 0911366 1274072924.40 385.210 1.8642 20100517 50844.400 0911475 1274072924.50 385.714 1.8661 20100517 50844.500 0911584 1274072924.60 384.873 1.8620 20100517 50844.600 0911662 1274072924.70 384.951 1.8654 20100517 50844.700 0911772 1274072924.80 384.626 1.8629 20100517 50844.800 0911881 1274072924.90 384.921 1.8605 20100517 50844.900 0911991 1274072925.00 384.908 1.8638 20100517 50845.000 0912069 1274072925.10 384.566 1.8604 20100517 50845.100 0912178 1274072925.20 385.295 1.8647 20100517 50845.200 0912287 1274072925.30 384.985 1.8636 20100517 50845.300 0912366 1274072925.40 385.285 1.8612 20100517 50845.400 0912475 1274072925.50 384.839 1.8643 20100517 50845.500 0912584 1274072925.60 384.817 1.8617 20100517 50845.600 0912662 1274072925.70 385.033 1.8630 20100517 50845.700 0912772 1274072925.80 384.783 1.8631 20100517 50845.800 0912881 1274072925.90 385.014 1.8630 20100517 50845.900 0912991 1274072926.00 384.906 1.8628 20100517 50846.000 0913069 1274072926.10 385.065 1.8678 20100517 50846.100 0913178 1274072926.20 384.610 1.8638 20100517 50846.200 0913287 1274072926.30 384.841 1.8616 20100517 50846.300 0913366 1274072926.40 384.954 1.8633 20100517 50846.400 0913475 1274072926.50 384.772 1.8627 20100517 50846.500 0913584 1274072926.60 385.310 1.8633 20100517 50846.600 0913694 1274072926.70 385.214 1.8639 20100517 50846.700 0913772 1274072926.80 385.166 1.8614 20100517 50846.800 0913881 1274072926.90 384.858 1.8651 20100517 50846.900 0913991 1274072927.00 385.030 1.8618 20100517 50847.000 0914069 1274072927.10 384.379 1.8603 20100517 50847.100 0914178 1274072927.20 384.809 1.8622 20100517 50847.200 0914287 1274072927.30 384.635 1.8610 20100517 50847.300 0914366 1274072927.40 384.686 1.8618 20100517 50847.400 0914475 1274072927.50 385.001 1.8644 20100517 50847.500 0914584 1274072927.60 385.142 1.8625 20100517 50847.600 0914694 1274072927.70 384.782 1.8586 20100517 50847.700 0914772 1274072927.80 385.210 1.8624 20100517 50847.800 0914881 1274072927.90 385.186 1.8649 20100517 50847.900 0914991 1274072928.00 384.904 1.8639 20100517 50848.000 0915069 1274072928.10 385.171 1.8646 20100517 50848.100 0915178 1274072928.20 384.773 1.8624 20100517 50848.200 0915287 1274072928.30 385.181 1.8638 20100517 50848.300 0915366 1274072928.40 384.973 1.8624 20100517 50848.400 0915475 1274072928.50 385.027 1.8639 20100517 50848.500 0915584 1274072928.60 385.045 1.8638 20100517 50848.600 0915694 1274072928.70 385.076 1.8637 20100517 50848.700 0915772 1274072928.80 384.856 1.8641 20100517 50848.800 0915881 1274072928.90 384.537 1.8605 20100517 50848.900 0915991 1274072929.00 384.816 1.8641 20100517 50849.000 0916069 1274072929.10 385.070 1.8635 20100517 50849.100 0916178 1274072929.20 385.291 1.8650 20100517 50849.200 0916287 1274072929.30 385.160 1.8639 20100517 50849.300 0916366 1274072929.40 384.872 1.8614 20100517 50849.400 0916475 1274072929.50 384.715 1.8616 20100517 50849.500 0916584 1274072929.60 384.963 1.8643 20100517 50849.600 0916694 1274072929.70 385.117 1.8687 20100517 50849.700 0916772 1274072929.80 385.194 1.8623 20100517 50849.800 0916881 1274072929.90 385.078 1.8629 20100517 50849.900 0916991 1274072930.00 385.730 1.8627 20100517 50850.000 0917069 1274072930.10 384.965 1.8648 20100517 50850.100 0917178 1274072930.20 385.054 1.8627 20100517 50850.200 0917287 1274072930.30 384.481 1.8613 20100517 50850.300 0917366 1274072930.40 385.003 1.8609 20100517 50850.400 0917475 1274072930.50 384.599 1.8620 20100517 50850.500 0917584 1274072930.60 384.904 1.8619 20100517 50850.600 0917694 1274072930.70 384.445 1.8613 20100517 50850.700 0917772 1274072930.80 384.556 1.8617 20100517 50850.800 0917881 1274072930.90 384.834 1.8618 20100517 50850.900 0917991 1274072931.00 384.806 1.8605 20100517 50851.000 0918069 1274072931.10 384.888 1.8646 20100517 50851.100 0918178 1274072931.20 384.514 1.8612 20100517 50851.200 0918287 1274072931.30 384.418 1.8614 20100517 50851.300 0918366 1274072931.40 384.970 1.8616 20100517 50851.400 0918475 1274072931.50 384.693 1.8624 20100517 50851.500 0918584 1274072931.60 384.699 1.8605 20100517 50851.600 0918662 1274072931.70 384.647 1.8619 20100517 50851.700 0918772 1274072931.80 384.853 1.8612 20100517 50851.800 0918881 1274072931.90 384.876 1.8637 20100517 50851.900 0918991 1274072932.00 384.931 1.8616 20100517 50852.000 0919100 1274072932.10 384.501 1.8608 20100517 50852.100 0919162 1274072932.20 384.794 1.8626 20100517 50852.200 0919272 1274072932.30 384.435 1.8625 20100517 50852.300 0919381 1274072932.40 384.810 1.8604 20100517 50852.400 0919491 1274072932.50 384.761 1.8617 20100517 50852.500 0919569 1274072932.60 384.731 1.8617 20100517 50852.600 0919678 1274072932.70 384.511 1.8585 20100517 50852.700 0919787 1274072932.80 384.744 1.8613 20100517 50852.800 0919866 1274072932.90 384.665 1.8639 20100517 50852.900 0919975 1274072933.00 385.114 1.8626 20100517 50853.000 0920084 1274072933.10 384.920 1.8634 20100517 50853.100 0920162 1274072933.20 384.958 1.8655 20100517 50853.200 0920272 1274072933.30 385.029 1.8647 20100517 50853.300 0920381 1274072933.40 384.751 1.8590 20100517 50853.400 0920491 1274072933.50 384.677 1.8598 20100517 50853.500 0920569 1274072933.60 384.571 1.8635 20100517 50853.600 0920678 1274072933.70 384.591 1.8613 20100517 50853.700 0920787 1274072933.80 384.915 1.8623 20100517 50853.800 0920866 1274072933.90 385.179 1.8666 20100517 50853.900 0920975 1274072934.00 385.030 1.8621 20100517 50854.000 0921084 1274072934.10 384.757 1.8628 20100517 50854.100 0921162 1274072934.20 385.027 1.8654 20100517 50854.200 0921272 1274072934.30 384.734 1.8603 20100517 50854.300 0921381 1274072934.40 384.931 1.8634 20100517 50854.400 0921491 1274072934.50 384.614 1.8628 20100517 50854.500 0921569 1274072934.60 384.918 1.8622 20100517 50854.600 0921678 1274072934.70 384.916 1.8617 20100517 50854.700 0921787 1274072934.80 384.755 1.8622 20100517 50854.800 0921866 1274072934.90 384.880 1.8625 20100517 50854.900 0921975 1274072935.00 384.776 1.8611 20100517 50855.000 0922084 1274072935.10 384.828 1.8621 20100517 50855.100 0922162 1274072935.20 384.629 1.8620 20100517 50855.200 0922272 1274072935.30 384.625 1.8607 20100517 50855.300 0922381 1274072935.40 384.742 1.8642 20100517 50855.400 0922491 1274072935.50 384.940 1.8657 20100517 50855.500 0922569 1274072935.60 384.879 1.8642 20100517 50855.600 0922678 1274072935.70 385.110 1.8640 20100517 50855.700 0922787 1274072935.80 384.618 1.8644 20100517 50855.800 0922866 1274072935.90 384.719 1.8618 20100517 50855.900 0922975 1274072936.00 385.020 1.8616 20100517 50856.000 0923084 1274072936.10 384.540 1.8593 20100517 50856.100 0923162 1274072936.20 384.878 1.8643 20100517 50856.200 0923272 1274072936.30 385.200 1.8614 20100517 50856.300 0923381 1274072936.40 385.037 1.8627 20100517 50856.400 0923491 1274072936.50 384.621 1.8615 20100517 50856.500 0923569 1274072936.60 385.199 1.8637 20100517 50856.600 0923678 1274072936.70 384.975 1.8635 20100517 50856.700 0923787 1274072936.80 384.703 1.8619 20100517 50856.800 0923866 1274072936.90 384.502 1.8649 20100517 50856.900 0923975 1274072937.00 384.808 1.8623 20100517 50857.000 0924084 1274072937.10 384.858 1.8609 20100517 50857.100 0924162 1274072937.20 384.641 1.8625 20100517 50857.200 0924272 1274072937.30 384.375 1.8566 20100517 50857.300 0924381 1274072937.40 384.551 1.8610 20100517 50857.400 0924491 1274072937.50 384.629 1.8620 20100517 50857.500 0924569 1274072937.60 384.565 1.8609 20100517 50857.600 0924678 1274072937.70 384.462 1.8587 20100517 50857.700 0924787 1274072937.80 384.533 1.8626 20100517 50857.800 0924866 1274072937.90 384.510 1.8648 20100517 50857.900 0924975 1274072938.00 384.569 1.8610 20100517 50858.000 0925084 1274072938.10 384.169 1.8591 20100517 50858.100 0925162 1274072938.20 384.553 1.8633 20100517 50858.200 0925272 1274072938.30 384.919 1.8656 20100517 50858.300 0925381 1274072938.40 384.330 1.8609 20100517 50858.400 0925491 1274072938.50 384.480 1.8632 20100517 50858.500 0925569 1274072938.60 384.689 1.8614 20100517 50858.600 0925678 1274072938.70 384.362 1.8629 20100517 50858.700 0925787 1274072938.80 384.481 1.8618 20100517 50858.800 0925866 1274072938.90 384.523 1.8628 20100517 50858.900 0925975 1274072939.00 384.581 1.8599 20100517 50859.000 0926084 1274072939.10 384.507 1.8621 20100517 50859.100 0926162 1274072939.20 384.639 1.8631 20100517 50859.200 0926272 1274072939.30 384.406 1.8632 20100517 50859.300 0926381 1274072939.40 384.749 1.8643 20100517 50859.400 0926491 1274072939.50 384.383 1.8592 20100517 50859.500 0926569 1274072939.60 384.617 1.8616 20100517 50859.600 0926678 1274072939.70 385.049 1.8642 20100517 50859.700 0926787 1274072939.80 384.653 1.8607 20100517 50859.800 0926866 1274072939.90 384.535 1.8611 20100517 50859.900 0926975 1274072940.00 384.775 1.8613 20100517 50900.000 0927084 1274072940.10 384.196 1.8594 20100517 50900.100 0927162 1274072940.20 384.854 1.8610 20100517 50900.200 0927272 1274072940.30 384.802 1.8644 20100517 50900.300 0927381 1274072940.40 384.693 1.8608 20100517 50900.400 0927491 1274072940.50 384.839 1.8614 20100517 50900.500 0927569 1274072940.60 384.556 1.8637 20100517 50900.600 0927678 1274072940.70 384.508 1.8611 20100517 50900.700 0927787 1274072940.80 384.577 1.8611 20100517 50900.800 0927866 1274072940.90 384.807 1.8614 20100517 50900.900 0927975 1274072941.00 384.532 1.8608 20100517 50901.000 0928084 1274072941.10 384.556 1.8621 20100517 50901.100 0928162 1274072941.20 384.783 1.8619 20100517 50901.200 0928272 1274072941.30 384.604 1.8607 20100517 50901.300 0928381 1274072941.40 384.595 1.8617 20100517 50901.400 0928491 1274072941.50 384.928 1.8615 20100517 50901.500 0928569 1274072941.60 384.626 1.8617 20100517 50901.600 0928678 1274072941.70 385.019 1.8654 20100517 50901.700 0928787 1274072941.80 384.908 1.8626 20100517 50901.800 0928866 1274072941.90 385.092 1.8643 20100517 50901.900 0928975 1274072942.00 385.027 1.8629 20100517 50902.000 0929084 1274072942.10 385.107 1.8616 20100517 50902.100 0929162 1274072942.20 385.108 1.8641 20100517 50902.200 0929272 1274072942.30 384.989 1.8635 20100517 50902.300 0929381 1274072942.40 384.935 1.8640 20100517 50902.400 0929491 1274072942.50 385.460 1.8692 20100517 50902.500 0929569 1274072942.60 384.951 1.8632 20100517 50902.600 0929678 1274072942.70 384.866 1.8641 20100517 50902.700 0929787 1274072942.80 385.393 1.8651 20100517 50902.800 0929866 1274072942.90 385.139 1.8625 20100517 50902.900 0929975 1274072943.00 385.066 1.8619 20100517 50903.000 0930084 1274072943.10 384.855 1.8626 20100517 50903.100 0930162 1274072943.20 385.158 1.8637 20100517 50903.200 0930272 1274072943.30 385.309 1.8634 20100517 50903.300 0930381 1274072943.40 384.873 1.8659 20100517 50903.400 0930491 1274072943.50 385.035 1.8673 20100517 50903.500 0930569 1274072943.60 384.898 1.8628 20100517 50903.600 0930678 1274072943.70 384.969 1.8605 20100517 50903.700 0930787 1274072943.80 384.879 1.8652 20100517 50903.800 0930866 1274072943.90 384.326 1.8589 20100517 50903.900 0930975 1274072944.00 384.994 1.8626 20100517 50904.000 0931084 1274072944.10 384.952 1.8624 20100517 50904.100 0931162 1274072944.20 384.992 1.8667 20100517 50904.200 0931272 1274072944.30 385.219 1.8645 20100517 50904.300 0931381 1274072944.40 384.988 1.8638 20100517 50904.400 0931491 1274072944.50 384.928 1.8635 20100517 50904.500 0931569 1274072944.60 385.025 1.8627 20100517 50904.600 0931678 1274072944.70 385.105 1.8640 20100517 50904.700 0931787 1274072944.80 385.130 1.8638 20100517 50904.800 0931866 1274072944.90 384.880 1.8605 20100517 50904.900 0931975 1274072945.00 385.022 1.8652 20100517 50905.000 0932084 1274072945.10 385.231 1.8642 20100517 50905.100 0932162 1274072945.20 385.156 1.8635 20100517 50905.200 0932319 1274072945.30 385.018 1.8634 20100517 50905.300 0932366 1274072945.40 384.990 1.8639 20100517 50905.400 0932475 1274072945.50 384.881 1.8656 20100517 50905.500 0932584 1274072945.60 385.114 1.8630 20100517 50905.600 0932662 1274072945.70 385.767 1.8694 20100517 50905.700 0932772 1274072945.80 384.824 1.8631 20100517 50905.800 0932881 1274072945.90 384.792 1.8620 20100517 50905.900 0932991 1274072946.00 385.241 1.8622 20100517 50906.000 0933069 1274072946.10 385.141 1.8643 20100517 50906.100 0933178 1274072946.20 385.178 1.8635 20100517 50906.200 0933287 1274072946.30 385.057 1.8651 20100517 50906.300 0933366 1274072946.40 385.012 1.8626 20100517 50906.400 0933475 1274072946.50 385.126 1.8661 20100517 50906.500 0933584 1274072946.60 384.830 1.8639 20100517 50906.600 0933662 1274072946.70 385.322 1.8669 20100517 50906.700 0933772 1274072946.80 385.109 1.8630 20100517 50906.800 0933881 1274072946.90 384.778 1.8582 20100517 50906.900 0933991 1274072947.00 385.031 1.8643 20100517 50907.000 0934069 1274072947.10 385.167 1.8648 20100517 50907.100 0934178 1274072947.20 384.992 1.8643 20100517 50907.200 0934287 1274072947.30 385.205 1.8658 20100517 50907.300 0934366 1274072947.40 384.541 1.8642 20100517 50907.400 0934475 1274072947.50 385.118 1.8656 20100517 50907.500 0934584 1274072947.60 384.900 1.8642 20100517 50907.600 0934694 1274072947.70 385.016 1.8636 20100517 50907.700 0934772 1274072947.80 384.788 1.8607 20100517 50907.800 0934881 1274072947.90 385.153 1.8643 20100517 50907.900 0935006 1274072948.00 385.001 1.8631 20100517 50908.000 0935069 1274072948.10 384.934 1.8610 20100517 50908.100 0935178 1274072948.20 384.682 1.8634 20100517 50908.200 0935287 1274072948.30 385.089 1.8663 20100517 50908.300 0935366 1274072948.40 385.099 1.8644 20100517 50908.400 0935475 1274072948.50 385.075 1.8636 20100517 50908.500 0935584 1274072948.60 384.936 1.8611 20100517 50908.600 0935694 1274072948.70 384.805 1.8613 20100517 50908.700 0935772 1274072948.80 385.141 1.8650 20100517 50908.800 0935881 1274072948.90 385.275 1.8667 20100517 50908.900 0935991 1274072949.00 384.826 1.8639 20100517 50909.000 0936069 1274072949.10 384.943 1.8626 20100517 50909.100 0936178 1274072949.20 384.986 1.8652 20100517 50909.200 0936287 1274072949.30 384.651 1.8669 20100517 50909.300 0936366 1274072949.40 384.690 1.8632 20100517 50909.400 0936475 1274072949.50 384.422 1.8618 20100517 50909.500 0936584 1274072949.60 384.917 1.8614 20100517 50909.600 0936662 1274072949.70 384.827 1.8608 20100517 50909.700 0936772 1274072949.80 384.988 1.8644 20100517 50909.800 0936881 1274072949.90 385.282 1.8652 20100517 50909.900 0936991 1274072950.00 384.815 1.8635 20100517 50910.000 0937069 1274072950.10 384.992 1.8632 20100517 50910.100 0937178 1274072950.20 384.899 1.8619 20100517 50910.200 0937287 1274072950.30 384.462 1.8614 20100517 50910.300 0937366 1274072950.40 384.709 1.8644 20100517 50910.400 0937475 1274072950.50 384.895 1.8609 20100517 50910.500 0937584 1274072950.60 384.986 1.8619 20100517 50910.600 0937662 1274072950.70 385.226 1.8663 20100517 50910.700 0937772 1274072950.80 384.823 1.8643 20100517 50910.800 0937881 1274072950.90 384.421 1.8633 20100517 50910.900 0937991 1274072951.00 384.950 1.8648 20100517 50911.000 0938069 1274072951.10 384.820 1.8638 20100517 50911.100 0938178 1274072951.20 385.190 1.8627 20100517 50911.200 0938287 1274072951.30 385.212 1.8639 20100517 50911.300 0938366 1274072951.40 384.918 1.8626 20100517 50911.400 0938475 1274072951.50 384.917 1.8637 20100517 50911.500 0938584 1274072951.60 384.804 1.8641 20100517 50911.600 0938662 1274072951.70 384.914 1.8606 20100517 50911.700 0938819 1274072951.80 384.970 1.8626 20100517 50911.800 0938866 1274072951.90 384.675 1.8609 20100517 50911.900 0938975 1274072952.00 384.632 1.8645 20100517 50912.000 0939084 1274072952.10 384.858 1.8639 20100517 50912.100 0939162 1274072952.20 384.846 1.8647 20100517 50912.200 0939272 1274072952.30 384.784 1.8646 20100517 50912.300 0939381 1274072952.40 384.998 1.8612 20100517 50912.400 0939491 1274072952.50 384.788 1.8616 20100517 50912.500 0939569 1274072952.60 385.020 1.8636 20100517 50912.600 0939678 1274072952.70 385.005 1.8613 20100517 50912.700 0939756 1274072952.80 384.963 1.8626 20100517 50912.800 0939866 1274072952.90 384.820 1.8614 20100517 50912.900 0939975 1274072953.00 384.877 1.8621 20100517 50913.000 0940084 1274072953.10 384.941 1.8627 20100517 50913.100 0940194 1274072953.20 385.024 1.8622 20100517 50913.200 0940272 1274072953.30 384.919 1.8631 20100517 50913.300 0940381 1274072953.40 384.781 1.8655 20100517 50913.400 0940491 1274072953.50 384.832 1.8615 20100517 50913.500 0940569 1274072953.60 385.034 1.8624 20100517 50913.600 0940678 1274072953.70 384.728 1.8613 20100517 50913.700 0940787 1274072953.80 384.979 1.8630 20100517 50913.800 0940866 1274072953.90 384.899 1.8645 20100517 50913.900 0940975 1274072954.00 384.803 1.8634 20100517 50914.000 0941084 1274072954.10 385.071 1.8630 20100517 50914.100 0941194 1274072954.20 384.846 1.8625 20100517 50914.200 0941272 1274072954.30 384.451 1.8605 20100517 50914.300 0941381 1274072954.40 385.077 1.8636 20100517 50914.400 0941491 1274072954.50 385.033 1.8621 20100517 50914.500 0941569 1274072954.60 384.879 1.8601 20100517 50914.600 0941678 1274072954.70 385.271 1.8632 20100517 50914.700 0941787 1274072954.80 384.825 1.8628 20100517 50914.800 0941866 1274072954.90 385.150 1.8658 20100517 50914.900 0941975 1274072955.00 384.948 1.8632 20100517 50915.000 0942084 1274072955.10 384.624 1.8603 20100517 50915.100 0942162 1274072955.20 384.907 1.8648 20100517 50915.200 0942272 1274072955.30 384.921 1.8630 20100517 50915.300 0942381 1274072955.40 384.926 1.8645 20100517 50915.400 0942491 1274072955.50 384.829 1.8638 20100517 50915.500 0942569 1274072955.60 384.991 1.8612 20100517 50915.600 0942678 1274072955.70 384.848 1.8609 20100517 50915.700 0942787 1274072955.80 384.984 1.8621 20100517 50915.800 0942866 1274072955.90 384.810 1.8586 20100517 50915.900 0942975 1274072956.00 384.906 1.8640 20100517 50916.000 0943084 1274072956.10 384.832 1.8632 20100517 50916.100 0943162 1274072956.20 385.044 1.8619 20100517 50916.200 0943272 1274072956.30 384.995 1.8618 20100517 50916.300 0943381 1274072956.40 385.148 1.8612 20100517 50916.400 0943491 1274072956.50 385.083 1.8623 20100517 50916.500 0943569 1274072956.60 385.133 1.8642 20100517 50916.600 0943678 1274072956.70 384.937 1.8661 20100517 50916.700 0943787 1274072956.80 384.860 1.8629 20100517 50916.800 0943866 1274072956.90 384.974 1.8644 20100517 50916.900 0943975 1274072957.00 384.961 1.8613 20100517 50917.000 0944084 1274072957.10 384.700 1.8634 20100517 50917.100 0944162 1274072957.20 384.963 1.8625 20100517 50917.200 0944272 1274072957.30 384.719 1.8605 20100517 50917.300 0944381 1274072957.40 385.289 1.8654 20100517 50917.400 0944491 1274072957.50 385.131 1.8661 20100517 50917.500 0944569 1274072957.60 384.825 1.8628 20100517 50917.600 0944678 1274072957.70 384.697 1.8598 20100517 50917.700 0944787 1274072957.80 385.069 1.8620 20100517 50917.800 0944850 1274072957.90 384.629 1.8598 20100517 50917.900 0944975 1274072958.00 384.962 1.8613 20100517 50918.000 0945084 1274072958.10 385.008 1.8615 20100517 50918.100 0945162 1274072958.20 384.839 1.8643 20100517 50918.200 0945272 1274072958.30 384.784 1.8692 20100517 50918.300 0945381 1274072958.40 384.923 1.8616 20100517 50918.400 0945491 1274072958.50 384.944 1.8628 20100517 50918.500 0945569 1274072958.60 385.008 1.8624 20100517 50918.600 0945678 1274072958.70 384.799 1.8624 20100517 50918.700 0945787 1274072958.80 384.787 1.8646 20100517 50918.800 0945866 1274072958.90 384.907 1.8616 20100517 50918.900 0945975 1274072959.00 385.086 1.8614 20100517 50919.000 0946084 1274072959.10 384.720 1.8620 20100517 50919.100 0946162 1274072959.20 384.998 1.8632 20100517 50919.200 0946272 1274072959.30 385.416 1.8629 20100517 50919.300 0946381 1274072959.40 384.999 1.8624 20100517 50919.400 0946491 1274072959.50 384.653 1.8607 20100517 50919.500 0946569 1274072959.60 384.855 1.8638 20100517 50919.600 0946678 1274072959.70 385.373 1.8630 20100517 50919.700 0946787 1274072959.80 384.859 1.8631 20100517 50919.800 0946866 1274072959.90 385.080 1.8644 20100517 50919.900 0946975 1274072960.00 384.995 1.8628 20100517 50920.000 0947084 1274072960.10 384.785 1.8626 20100517 50920.100 0947162 1274072960.20 384.884 1.8634 20100517 50920.200 0947272 1274072960.30 385.103 1.8618 20100517 50920.300 0947381 1274072960.40 384.859 1.8623 20100517 50920.400 0947491 1274072960.50 385.074 1.8615 20100517 50920.500 0947569 1274072960.60 385.191 1.8629 20100517 50920.600 0947678 1274072960.70 384.718 1.8623 20100517 50920.700 0947787 1274072960.80 384.671 1.8648 20100517 50920.800 0947866 1274072960.90 384.537 1.8626 20100517 50920.900 0947975 1274072961.00 384.820 1.8623 20100517 50921.000 0948084 1274072961.10 384.766 1.8623 20100517 50921.100 0948162 1274072961.20 384.793 1.8640 20100517 50921.200 0948272 1274072961.30 384.980 1.8622 20100517 50921.300 0948381 1274072961.40 385.150 1.8603 20100517 50921.400 0948491 1274072961.50 384.834 1.8649 20100517 50921.500 0948569 1274072961.60 385.066 1.8632 20100517 50921.600 0948678 1274072961.70 384.767 1.8615 20100517 50921.700 0948787 1274072961.80 384.837 1.8619 20100517 50921.800 0948866 1274072961.90 384.815 1.8650 20100517 50921.900 0948975 1274072962.00 384.727 1.8638 20100517 50922.000 0949084 1274072962.10 385.056 1.8629 20100517 50922.100 0949162 1274072962.20 384.815 1.8623 20100517 50922.200 0949272 1274072962.30 384.956 1.8629 20100517 50922.300 0949381 1274072962.40 384.910 1.8632 20100517 50922.400 0949491 1274072962.50 384.812 1.8618 20100517 50922.500 0949569 1274072962.60 384.755 1.8638 20100517 50922.600 0949678 1274072962.70 384.937 1.8652 20100517 50922.700 0949787 1274072962.80 385.007 1.8608 20100517 50922.800 0949866 1274072962.90 385.010 1.8631 20100517 50922.900 0949975 1274072963.00 384.565 1.8625 20100517 50923.000 0950084 1274072963.10 384.818 1.8594 20100517 50923.100 0950194 1274072963.20 384.908 1.8611 20100517 50923.200 0950272 1274072963.30 384.838 1.8629 20100517 50923.300 0950381 1274072963.40 384.836 1.8646 20100517 50923.400 0950491 1274072963.50 385.019 1.8659 20100517 50923.500 0950569 1274072963.60 384.591 1.8638 20100517 50923.600 0950678 1274072963.70 384.729 1.8593 20100517 50923.700 0950787 1274072963.80 384.856 1.8606 20100517 50923.800 0950866 1274072963.90 385.487 1.8652 20100517 50923.900 0950975 1274072964.00 385.245 1.8635 20100517 50924.000 0951084 1274072964.10 384.875 1.8610 20100517 50924.100 0951162 1274072964.20 384.699 1.8612 20100517 50924.200 0951272 1274072964.30 385.208 1.8632 20100517 50924.300 0951381 1274072964.40 385.173 1.8626 20100517 50924.400 0951491 1274072964.50 385.021 1.8677 20100517 50924.500 0951569 1274072964.60 385.200 1.8639 20100517 50924.600 0951678 1274072964.70 384.330 1.8619 20100517 50924.700 0951787 1274072964.80 384.939 1.8627 20100517 50924.800 0951866 1274072964.90 384.832 1.8627 20100517 50924.900 0951975 1274072965.00 384.759 1.8630 20100517 50925.000 0952084 1274072965.10 384.810 1.8622 20100517 50925.100 0952194 1274072965.20 384.730 1.8632 20100517 50925.200 0952272 1274072965.30 384.856 1.8628 20100517 50925.300 0952381 1274072965.40 384.838 1.8645 20100517 50925.400 0952491 1274072965.50 384.924 1.8607 20100517 50925.500 0952569 1274072965.60 384.803 1.8629 20100517 50925.600 0952678 1274072965.70 384.942 1.8649 20100517 50925.700 0952787 1274072965.80 384.605 1.8644 20100517 50925.800 0952866 1274072965.90 384.917 1.8661 20100517 50925.900 0952975 1274072966.00 384.639 1.8624 20100517 50926.000 0953084 1274072966.10 385.096 1.8638 20100517 50926.100 0953162 1274072966.20 384.737 1.8635 20100517 50926.200 0953272 1274072966.30 384.897 1.8630 20100517 50926.300 0953381 1274072966.40 384.822 1.8619 20100517 50926.400 0953491 1274072966.50 384.710 1.8629 20100517 50926.500 0953569 1274072966.60 384.757 1.8641 20100517 50926.600 0953678 1274072966.70 384.898 1.8630 20100517 50926.700 0953787 1274072966.80 384.803 1.8621 20100517 50926.800 0953866 1274072966.90 384.633 1.8582 20100517 50926.900 0953975 1274072967.00 384.667 1.8620 20100517 50927.000 0954084 1274072967.10 384.880 1.8612 20100517 50927.100 0954162 1274072967.20 384.610 1.8640 20100517 50927.200 0954272 1274072967.30 385.000 1.8661 20100517 50927.300 0954381 1274072967.40 384.410 1.8605 20100517 50927.400 0954491 1274072967.50 384.797 1.8610 20100517 50927.500 0954569 1274072967.60 384.608 1.8634 20100517 50927.600 0954678 1274072967.70 384.700 1.8637 20100517 50927.700 0954787 1274072967.80 384.679 1.8635 20100517 50927.800 0954866 1274072967.90 384.885 1.8640 20100517 50927.900 0954975 1274072968.00 384.565 1.8640 20100517 50928.000 0955084 1274072968.10 384.394 1.8591 20100517 50928.100 0955162 1274072968.20 384.587 1.8613 20100517 50928.200 0955272 1274072968.30 384.287 1.8602 20100517 50928.300 0955381 1274072968.40 384.692 1.8647 20100517 50928.400 0955491 1274072968.50 384.758 1.8639 20100517 50928.500 0955569 1274072968.60 384.870 1.8586 20100517 50928.600 0955678 1274072968.70 384.555 1.8630 20100517 50928.700 0955787 1274072968.80 384.677 1.8622 20100517 50928.800 0955866 1274072968.90 384.783 1.8614 20100517 50928.900 0955975 1274072969.00 384.984 1.8601 20100517 50929.000 0956084 1274072969.10 384.528 1.8592 20100517 50929.100 0956162 1274072969.20 384.952 1.8626 20100517 50929.200 0956272 1274072969.30 385.052 1.8627 20100517 50929.300 0956381 1274072969.40 384.854 1.8633 20100517 50929.400 0956491 1274072969.50 384.844 1.8624 20100517 50929.500 0956569 1274072969.60 384.773 1.8641 20100517 50929.600 0956678 1274072969.70 384.750 1.8654 20100517 50929.700 0956787 1274072969.80 384.836 1.8630 20100517 50929.800 0956866 1274072969.90 384.765 1.8614 20100517 50929.900 0956975 1274072970.00 384.823 1.8624 20100517 50930.000 0957084 1274072970.10 384.650 1.8580 20100517 50930.100 0957162 1274072970.20 384.715 1.8627 20100517 50930.200 0957272 1274072970.30 385.318 1.8647 20100517 50930.300 0957381 1274072970.40 384.756 1.8631 20100517 50930.400 0957491 1274072970.50 384.864 1.8677 20100517 50930.500 0957569 1274072970.60 384.792 1.8611 20100517 50930.600 0957678 1274072970.70 384.934 1.8632 20100517 50930.700 0957787 1274072970.80 384.912 1.8612 20100517 50930.800 0957866 1274072970.90 384.695 1.8592 20100517 50930.900 0957975 1274072971.00 384.708 1.8604 20100517 50931.000 0958084 1274072971.10 384.630 1.8614 20100517 50931.100 0958162 1274072971.20 384.787 1.8629 20100517 50931.200 0958272 1274072971.30 384.885 1.8646 20100517 50931.300 0958381 1274072971.40 384.859 1.8618 20100517 50931.400 0958491 1274072971.50 384.741 1.8590 20100517 50931.500 0958569 1274072971.60 384.865 1.8647 20100517 50931.600 0958678 1274072971.70 384.663 1.8630 20100517 50931.700 0958787 1274072971.80 384.938 1.8619 20100517 50931.800 0958866 1274072971.90 384.480 1.8624 20100517 50931.900 0958975 1274072972.00 384.833 1.8633 20100517 50932.000 0959084 1274072972.10 384.641 1.8625 20100517 50932.100 0959162 1274072972.20 384.625 1.8617 20100517 50932.200 0959272 1274072972.30 384.574 1.8608 20100517 50932.300 0959381 1274072972.40 384.998 1.8629 20100517 50932.400 0959491 1274072972.50 384.503 1.8622 20100517 50932.500 0959569 1274072972.60 384.844 1.8637 20100517 50932.600 0959678 1274072972.70 384.434 1.8615 20100517 50932.700 0959787 1274072972.80 384.184 1.8629 20100517 50932.800 0959866 1274072972.90 384.522 1.8619 20100517 50932.900 0959975 1274072973.00 384.811 1.8627 20100517 50933.000 1000084 1274072973.10 384.717 1.8636 20100517 50933.100 1000162 1274072973.20 384.752 1.8618 20100517 50933.200 1000272 1274072973.30 384.954 1.8648 20100517 50933.300 1000381 1274072973.40 384.461 1.8645 20100517 50933.400 1000491 1274072973.50 385.066 1.8652 20100517 50933.500 1000569 1274072973.60 384.849 1.8640 20100517 50933.600 1000678 1274072973.70 384.638 1.8619 20100517 50933.700 1000787 1274072973.80 384.867 1.8642 20100517 50933.800 1000866 1274072973.90 384.904 1.8626 20100517 50933.900 1000975 1274072974.00 384.833 1.8631 20100517 50934.000 1001084 1274072974.10 385.124 1.8641 20100517 50934.100 1001162 1274072974.20 384.897 1.8642 20100517 50934.200 1001272 1274072974.30 384.831 1.8622 20100517 50934.300 1001381 1274072974.40 384.933 1.8632 20100517 50934.400 1001491 1274072974.50 384.713 1.8625 20100517 50934.500 1001569 1274072974.60 384.938 1.8630 20100517 50934.600 1001678 1274072974.70 384.435 1.8592 20100517 50934.700 1001787 1274072974.80 384.597 1.8634 20100517 50934.800 1001866 1274072974.90 385.002 1.8673 20100517 50934.900 1001975 1274072975.00 384.541 1.8643 20100517 50935.000 1002084 1274072975.10 385.332 1.8646 20100517 50935.100 1002162 1274072975.20 385.143 1.8619 20100517 50935.200 1002272 1274072975.30 384.948 1.8641 20100517 50935.300 1002381 1274072975.40 384.863 1.8636 20100517 50935.400 1002491 1274072975.50 385.036 1.8631 20100517 50935.500 1002569 1274072975.60 384.739 1.8628 20100517 50935.600 1002678 1274072975.70 384.714 1.8616 20100517 50935.700 1002787 1274072975.80 384.964 1.8631 20100517 50935.800 1002866 1274072975.90 384.623 1.8627 20100517 50935.900 1002975 1274072976.00 384.893 1.8632 20100517 50936.000 1003084 1274072976.10 384.782 1.8600 20100517 50936.100 1003162 1274072976.20 384.671 1.8616 20100517 50936.200 1003272 1274072976.30 384.932 1.8634 20100517 50936.300 1003381 1274072976.40 384.759 1.8622 20100517 50936.400 1003491 1274072976.50 384.739 1.8625 20100517 50936.500 1003569 1274072976.60 384.699 1.8642 20100517 50936.600 1003678 1274072976.70 385.558 1.8691 20100517 50936.700 1003787 1274072976.80 384.757 1.8625 20100517 50936.800 1003866 1274072976.90 384.584 1.8615 20100517 50936.900 1003975 1274072977.00 384.541 1.8624 20100517 50937.000 1004084 1274072977.10 384.043 1.8611 20100517 50937.100 1004162 1274072977.20 384.927 1.8605 20100517 50937.200 1004272 1274072977.30 384.735 1.8640 20100517 50937.300 1004381 1274072977.40 384.470 1.8623 20100517 50937.400 1004491 1274072977.50 384.580 1.8650 20100517 50937.500 1004569 1274072977.60 384.754 1.8607 20100517 50937.600 1004678 1274072977.70 384.604 1.8621 20100517 50937.700 1004787 1274072977.80 384.861 1.8633 20100517 50937.800 1004866 1274072977.90 384.832 1.8594 20100517 50937.900 1004975 1274072978.00 384.789 1.8611 20100517 50938.000 1005084 1274072978.10 384.795 1.8610 20100517 50938.100 1005194 1274072978.20 385.100 1.8625 20100517 50938.200 1005272 1274072978.30 384.958 1.8636 20100517 50938.300 1005381 1274072978.40 384.734 1.8611 20100517 50938.400 1005491 1274072978.50 384.479 1.8620 20100517 50938.500 1005600 1274072978.60 384.957 1.8615 20100517 50938.600 1005662 1274072978.70 384.514 1.8600 20100517 50938.700 1005772 1274072978.80 384.948 1.8626 20100517 50938.800 1005881 1274072978.90 385.003 1.8639 20100517 50938.900 1005991 1274072979.00 385.052 1.8620 20100517 50939.000 1006069 1274072979.10 384.613 1.8636 20100517 50939.100 1006178 1274072979.20 384.959 1.8630 20100517 50939.200 1006287 1274072979.30 384.952 1.8645 20100517 50939.300 1006366 1274072979.40 384.849 1.8611 20100517 50939.400 1006475 1274072979.50 384.659 1.8613 20100517 50939.500 1006584 1274072979.60 384.994 1.8637 20100517 50939.600 1006662 1274072979.70 384.843 1.8586 20100517 50939.700 1006772 1274072979.80 384.756 1.8637 20100517 50939.800 1006881 1274072979.90 384.824 1.8627 20100517 50939.900 1006991 1274072980.00 384.668 1.8632 20100517 50940.000 1007069 1274072980.10 385.149 1.8634 20100517 50940.100 1007178 1274072980.20 384.862 1.8623 20100517 50940.200 1007287 1274072980.30 384.685 1.8594 20100517 50940.300 1007366 1274072980.40 384.809 1.8625 20100517 50940.400 1007475 1274072980.50 384.844 1.8621 20100517 50940.500 1007584 1274072980.60 384.441 1.8636 20100517 50940.600 1007694 1274072980.70 384.740 1.8604 20100517 50940.700 1007772 1274072980.80 384.820 1.8621 20100517 50940.800 1007881 1274072980.90 385.077 1.8616 20100517 50940.900 1007991 1274072981.00 384.859 1.8626 20100517 50941.000 1008069 1274072981.10 385.028 1.8625 20100517 50941.100 1008178 1274072981.20 384.476 1.8625 20100517 50941.200 1008287 1274072981.30 384.736 1.8614 20100517 50941.300 1008366 1274072981.40 385.031 1.8614 20100517 50941.400 1008475 1274072981.50 385.003 1.8597 20100517 50941.500 1008584 1274072981.60 385.099 1.8659 20100517 50941.600 1008662 1274072981.70 385.105 1.8636 20100517 50941.700 1008772 1274072981.80 384.720 1.8612 20100517 50941.800 1008881 1274072981.90 384.640 1.8617 20100517 50941.900 1008991 1274072982.00 384.500 1.8599 20100517 50942.000 1009069 1274072982.10 385.049 1.8639 20100517 50942.100 1009178 1274072982.20 384.795 1.8648 20100517 50942.200 1009287 1274072982.30 385.020 1.8635 20100517 50942.300 1009366 1274072982.40 384.851 1.8638 20100517 50942.400 1009491 1274072982.50 384.605 1.8627 20100517 50942.500 1009569 1274072982.60 384.672 1.8624 20100517 50942.600 1009678 1274072982.70 384.451 1.8608 20100517 50942.700 1009787 1274072982.80 385.101 1.8633 20100517 50942.800 1009866 1274072982.90 384.971 1.8591 20100517 50942.900 1009975 1274072983.00 384.764 1.8620 20100517 50943.000 1010084 1274072983.10 384.842 1.8660 20100517 50943.100 1010162 1274072983.20 384.906 1.8619 20100517 50943.200 1010272 1274072983.30 384.951 1.8641 20100517 50943.300 1010381 1274072983.40 384.970 1.8629 20100517 50943.400 1010491 1274072983.50 384.858 1.8647 20100517 50943.500 1010569 1274072983.60 384.731 1.8622 20100517 50943.600 1010678 1274072983.70 384.622 1.8608 20100517 50943.700 1010787 1274072983.80 384.751 1.8606 20100517 50943.800 1010866 1274072983.90 384.619 1.8609 20100517 50943.900 1010975 1274072984.00 384.748 1.8616 20100517 50944.000 1011084 1274072984.10 384.639 1.8615 20100517 50944.100 1011162 1274072984.20 384.780 1.8633 20100517 50944.200 1011272 1274072984.30 385.025 1.8672 20100517 50944.300 1011381 1274072984.40 384.563 1.8612 20100517 50944.400 1011491 1274072984.50 385.026 1.8624 20100517 50944.500 1011569 1274072984.60 384.905 1.8638 20100517 50944.600 1011678 1274072984.70 384.755 1.8707 20100517 50944.700 1011787 1274072984.80 384.955 1.8615 20100517 50944.800 1011866 1274072984.90 384.756 1.8622 20100517 50944.900 1011975 1274072985.00 384.810 1.8624 20100517 50945.000 1012084 1274072985.10 384.609 1.8627 20100517 50945.100 1012162 1274072985.20 384.943 1.8644 20100517 50945.200 1012272 1274072985.30 385.081 1.8635 20100517 50945.300 1012381 1274072985.40 384.824 1.8636 20100517 50945.400 1012491 1274072985.50 384.675 1.8614 20100517 50945.500 1012569 1274072985.60 384.773 1.8626 20100517 50945.600 1012678 1274072985.70 385.195 1.8657 20100517 50945.700 1012787 1274072985.80 384.947 1.8620 20100517 50945.800 1012866 1274072985.90 384.716 1.8637 20100517 50945.900 1012975 1274072986.00 384.812 1.8620 20100517 50946.000 1013084 1274072986.10 384.504 1.8602 20100517 50946.100 1013162 1274072986.20 384.914 1.8618 20100517 50946.200 1013272 1274072986.30 385.061 1.8592 20100517 50946.300 1013381 1274072986.40 384.840 1.8623 20100517 50946.400 1013491 1274072986.50 384.603 1.8625 20100517 50946.500 1013569 1274072986.60 384.891 1.8636 20100517 50946.600 1013678 1274072986.70 385.022 1.8615 20100517 50946.700 1013787 1274072986.80 384.742 1.8633 20100517 50946.800 1013866 1274072986.90 384.442 1.8596 20100517 50946.900 1013975 1274072987.00 384.725 1.8628 20100517 50947.000 1014084 1274072987.10 384.889 1.8628 20100517 50947.100 1014162 1274072987.20 384.976 1.8628 20100517 50947.200 1014272 1274072987.30 384.502 1.8625 20100517 50947.300 1014381 1274072987.40 384.919 1.8637 20100517 50947.400 1014491 1274072987.50 384.675 1.8642 20100517 50947.500 1014569 1274072987.60 384.587 1.8595 20100517 50947.600 1014678 1274072987.70 384.626 1.8614 20100517 50947.700 1014787 1274072987.80 384.802 1.8661 20100517 50947.800 1014866 1274072987.90 384.556 1.8647 20100517 50947.900 1014975 1274072988.00 384.532 1.8634 20100517 50948.000 1015084 1274072988.10 384.457 1.8601 20100517 50948.100 1015162 1274072988.20 384.983 1.8634 20100517 50948.200 1015272 1274072988.30 384.790 1.8598 20100517 50948.300 1015381 1274072988.40 384.815 1.8626 20100517 50948.400 1015491 1274072988.50 384.476 1.8614 20100517 50948.500 1015569 1274072988.60 384.892 1.8628 20100517 50948.600 1015678 1274072988.70 384.793 1.8599 20100517 50948.700 1015787 1274072988.80 384.597 1.8635 20100517 50948.800 1015866 1274072988.90 384.849 1.8621 20100517 50948.900 1015975 1274072989.00 384.971 1.8619 20100517 50949.000 1016084 1274072989.10 384.791 1.8630 20100517 50949.100 1016162 1274072989.20 384.721 1.8628 20100517 50949.200 1016272 1274072989.30 384.793 1.8647 20100517 50949.300 1016381 1274072989.40 384.813 1.8640 20100517 50949.400 1016491 1274072989.50 385.022 1.8632 20100517 50949.500 1016569 1274072989.60 384.913 1.8613 20100517 50949.600 1016678 1274072989.70 384.720 1.8585 20100517 50949.700 1016787 1274072989.80 384.837 1.8625 20100517 50949.800 1016866 1274072989.90 384.775 1.8622 20100517 50949.900 1016975 1274072990.00 384.771 1.8611 20100517 50950.000 1017084 1274072990.10 384.873 1.8623 20100517 50950.100 1017162 1274072990.20 384.781 1.8626 20100517 50950.200 1017272 1274072990.30 384.927 1.8642 20100517 50950.300 1017381 1274072990.40 384.734 1.8644 20100517 50950.400 1017491 1274072990.50 385.283 1.8628 20100517 50950.500 1017569 1274072990.60 384.981 1.8618 20100517 50950.600 1017678 1274072990.70 384.866 1.8621 20100517 50950.700 1017787 1274072990.80 384.972 1.8619 20100517 50950.800 1017866 1274072990.90 384.698 1.8628 20100517 50950.900 1017975 1274072991.00 384.876 1.8632 20100517 50951.000 1018084 1274072991.10 384.814 1.8630 20100517 50951.100 1018162 1274072991.20 384.697 1.8629 20100517 50951.200 1018272 1274072991.30 384.577 1.8602 20100517 50951.300 1018381 1274072991.40 384.760 1.8626 20100517 50951.400 1018491 1274072991.50 384.862 1.8641 20100517 50951.500 1018569 1274072991.60 384.809 1.8624 20100517 50951.600 1018678 1274072991.70 384.981 1.8601 20100517 50951.700 1018787 1274072991.80 384.533 1.8632 20100517 50951.800 1018866 1274072991.90 384.785 1.8637 20100517 50951.900 1018975 1274072992.00 384.673 1.8642 20100517 50952.000 1019084 1274072992.10 385.139 1.8646 20100517 50952.100 1019162 1274072992.20 384.539 1.8617 20100517 50952.200 1019272 1274072992.30 385.161 1.8653 20100517 50952.300 1019381 1274072992.40 384.822 1.8602 20100517 50952.400 1019491 1274072992.50 384.570 1.8603 20100517 50952.500 1019569 1274072992.60 384.784 1.8621 20100517 50952.600 1019678 1274072992.70 384.876 1.8641 20100517 50952.700 1019787 1274072992.80 384.977 1.8636 20100517 50952.800 1019866 1274072992.90 384.715 1.8618 20100517 50952.900 1019975 1274072993.00 384.558 1.8630 20100517 50953.000 1020084 1274072993.10 384.705 1.8631 20100517 50953.100 1020162 1274072993.20 384.714 1.8641 20100517 50953.200 1020272 1274072993.30 384.773 1.8648 20100517 50953.300 1020381 1274072993.40 384.734 1.8615 20100517 50953.400 1020491 1274072993.50 384.818 1.8667 20100517 50953.500 1020569 1274072993.60 384.881 1.8620 20100517 50953.600 1020678 1274072993.70 384.446 1.8617 20100517 50953.700 1020787 1274072993.80 384.653 1.8648 20100517 50953.800 1020866 1274072993.90 384.672 1.8598 20100517 50953.900 1020975 1274072994.00 385.010 1.8611 20100517 50954.000 1021084 1274072994.10 384.663 1.8653 20100517 50954.100 1021194 1274072994.20 384.957 1.8622 20100517 50954.200 1021272 1274072994.30 384.584 1.8620 20100517 50954.300 1021381 1274072994.40 384.800 1.8617 20100517 50954.400 1021491 1274072994.50 384.890 1.8630 20100517 50954.500 1021569 1274072994.60 384.704 1.8626 20100517 50954.600 1021678 1274072994.70 384.883 1.8653 20100517 50954.700 1021787 1274072994.80 384.850 1.8627 20100517 50954.800 1021866 1274072994.90 384.528 1.8572 20100517 50954.900 1021975 1274072995.00 384.709 1.8625 20100517 50955.000 1022084 1274072995.10 384.924 1.8631 20100517 50955.100 1022162 1274072995.20 384.884 1.8642 20100517 50955.200 1022272 1274072995.30 384.932 1.8658 20100517 50955.300 1022381 1274072995.40 384.619 1.8631 20100517 50955.400 1022491 1274072995.50 384.873 1.8590 20100517 50955.500 1022569 1274072995.60 384.692 1.8624 20100517 50955.600 1022678 1274072995.70 384.655 1.8637 20100517 50955.700 1022787 1274072995.80 384.721 1.8610 20100517 50955.800 1022866 1274072995.90 384.808 1.8634 20100517 50955.900 1022975 1274072996.00 385.031 1.8631 20100517 50956.000 1023084 1274072996.10 384.761 1.8641 20100517 50956.100 1023194 1274072996.20 384.922 1.8623 20100517 50956.200 1023272 1274072996.30 384.866 1.8632 20100517 50956.300 1023381 1274072996.40 384.754 1.8632 20100517 50956.400 1023491 1274072996.50 384.779 1.8612 20100517 50956.500 1023569 1274072996.60 384.728 1.8640 20100517 50956.600 1023678 1274072996.70 385.088 1.8645 20100517 50956.700 1023787 1274072996.80 384.703 1.8623 20100517 50956.800 1023866 1274072996.90 384.399 1.8594 20100517 50956.900 1023975 1274072997.00 384.912 1.8625 20100517 50957.000 1024084 1274072997.10 384.322 1.8596 20100517 50957.100 1024162 1274072997.20 384.679 1.8657 20100517 50957.200 1024272 1274072997.30 385.088 1.8696 20100517 50957.300 1024381 1274072997.40 384.608 1.8618 20100517 50957.400 1024491 1274072997.50 384.372 1.8606 20100517 50957.500 1024569 1274072997.60 384.780 1.8640 20100517 50957.600 1024678 1274072997.70 384.055 1.8561 20100517 50957.700 1024787 1274072997.80 384.972 1.8616 20100517 50957.800 1024866 1274072997.90 384.517 1.8614 20100517 50957.900 1024975 1274072998.00 384.638 1.8640 20100517 50958.000 1025084 1274072998.10 385.010 1.8636 20100517 50958.100 1025162 1274072998.20 384.540 1.8631 20100517 50958.200 1025272 1274072998.30 384.966 1.8653 20100517 50958.300 1025381 1274072998.40 384.841 1.8629 20100517 50958.400 1025491 1274072998.50 384.730 1.8602 20100517 50958.500 1025569 1274072998.60 384.693 1.8609 20100517 50958.600 1025678 1274072998.70 384.734 1.8611 20100517 50958.700 1025787 1274072998.80 384.717 1.8624 20100517 50958.800 1025866 1274072998.90 384.568 1.8629 20100517 50958.900 1025975 1274072999.00 384.930 1.8634 20100517 50959.000 1026053 1274072999.10 384.859 1.8635 20100517 50959.100 1026209 1274072999.20 384.897 1.8624 20100517 50959.200 1026272 1274072999.30 384.770 1.8643 20100517 50959.300 1026381 1274072999.40 384.722 1.8627 20100517 50959.400 1026491 1274072999.50 384.861 1.8615 20100517 50959.500 1026569 1274072999.60 384.811 1.8626 20100517 50959.600 1026678 1274072999.70 385.100 1.8654 20100517 50959.700 1026787 1274072999.80 384.859 1.8630 20100517 50959.800 1026866 1274072999.90 384.902 1.8637 20100517 50959.900 1026975 1274073000.00 384.641 1.8639 20100517 51000.000 1027084 1274073000.10 384.602 1.8605 20100517 51000.100 1027162 1274073000.20 384.738 1.8630 20100517 51000.200 1027272 1274073000.30 384.877 1.8611 20100517 51000.300 1027381 1274073000.40 384.866 1.8616 20100517 51000.400 1027491 1274073000.50 384.599 1.8625 20100517 51000.500 1027569 1274073000.60 384.730 1.8601 20100517 51000.600 1027678 1274073000.70 384.702 1.8604 20100517 51000.700 1027787 1274073000.80 384.615 1.8615 20100517 51000.800 1027866 1274073000.90 384.777 1.8606 20100517 51000.900 1027975 1274073001.00 384.906 1.8636 20100517 51001.000 1028084 1274073001.10 384.620 1.8645 20100517 51001.100 1028162 1274073001.20 385.018 1.8614 20100517 51001.200 1028272 1274073001.30 384.765 1.8631 20100517 51001.300 1028350 1274073001.40 385.103 1.8647 20100517 51001.400 1028506 1274073001.50 384.464 1.8622 20100517 51001.500 1028569 1274073001.60 384.669 1.8626 20100517 51001.600 1028678 1274073001.70 384.891 1.8637 20100517 51001.700 1028787 1274073001.80 384.478 1.8620 20100517 51001.800 1028866 1274073001.90 384.855 1.8650 20100517 51001.900 1028975 1274073002.00 384.777 1.8597 20100517 51002.000 1029084 1274073002.10 384.388 1.8628 20100517 51002.100 1029162 1274073002.20 384.751 1.8624 20100517 51002.200 1029272 1274073002.30 384.790 1.8605 20100517 51002.300 1029350 1274073002.40 384.581 1.8633 20100517 51002.400 1029506 1274073002.50 384.880 1.8636 20100517 51002.500 1029569 1274073002.60 384.662 1.8606 20100517 51002.600 1029678 1274073002.70 384.556 1.8601 20100517 51002.700 1029787 1274073002.80 384.802 1.8651 20100517 51002.800 1029866 1274073002.90 384.636 1.8626 20100517 51002.900 1029975 1274073003.00 384.708 1.8633 20100517 51003.000 1030084 1274073003.10 384.553 1.8599 20100517 51003.100 1030162 1274073003.20 384.788 1.8625 20100517 51003.200 1030272 1274073003.30 384.672 1.8635 20100517 51003.300 1030381 1274073003.40 384.712 1.8622 20100517 51003.400 1030491 1274073003.50 384.629 1.8631 20100517 51003.500 1030569 1274073003.60 384.100 1.8625 20100517 51003.600 1030678 1274073003.70 384.743 1.8645 20100517 51003.700 1030787 1274073003.80 384.777 1.8608 20100517 51003.800 1030866 1274073003.90 384.644 1.8619 20100517 51003.900 1030975 1274073004.00 384.820 1.8649 20100517 51004.000 1031084 1274073004.10 385.079 1.8645 20100517 51004.100 1031162 1274073004.20 384.854 1.8600 20100517 51004.200 1031272 1274073004.30 384.663 1.8617 20100517 51004.300 1031381 1274073004.40 384.518 1.8630 20100517 51004.400 1031491 1274073004.50 384.411 1.8630 20100517 51004.500 1031569 1274073004.60 384.672 1.8628 20100517 51004.600 1031678 1274073004.70 385.026 1.8658 20100517 51004.700 1031787 1274073004.80 384.651 1.8635 20100517 51004.800 1031866 1274073004.90 384.934 1.8660 20100517 51004.900 1031975 1274073005.00 384.624 1.8612 20100517 51005.000 1032084 1274073005.10 384.447 1.8611 20100517 51005.100 1032162 1274073005.20 384.713 1.8613 20100517 51005.200 1032272 1274073005.30 384.518 1.8607 20100517 51005.300 1032381 1274073005.40 384.855 1.8625 20100517 51005.400 1032491 1274073005.50 384.962 1.8640 20100517 51005.500 1032569 1274073005.60 385.086 1.8632 20100517 51005.600 1032678 1274073005.70 384.425 1.8593 20100517 51005.700 1032787 1274073005.80 384.748 1.8626 20100517 51005.800 1032850 1274073005.90 384.742 1.8631 20100517 51005.900 1032975 1274073006.00 384.740 1.8631 20100517 51006.000 1033084 1274073006.10 384.629 1.8609 20100517 51006.100 1033162 1274073006.20 385.033 1.8627 20100517 51006.200 1033272 1274073006.30 384.824 1.8587 20100517 51006.300 1033381 1274073006.40 384.900 1.8632 20100517 51006.400 1033491 1274073006.50 385.422 1.8655 20100517 51006.500 1033569 1274073006.60 384.822 1.8628 20100517 51006.600 1033678 1274073006.70 384.743 1.8624 20100517 51006.700 1033787 1274073006.80 384.849 1.8617 20100517 51006.800 1033850 1274073006.90 384.169 1.8604 20100517 51006.900 1033975 1274073007.00 384.827 1.8609 20100517 51007.000 1034084 1274073007.10 384.722 1.8588 20100517 51007.100 1034162 1274073007.20 384.842 1.8607 20100517 51007.200 1034272 1274073007.30 384.870 1.8641 20100517 51007.300 1034381 1274073007.40 384.686 1.8604 20100517 51007.400 1034491 1274073007.50 384.632 1.8610 20100517 51007.500 1034569 1274073007.60 384.731 1.8618 20100517 51007.600 1034678 1274073007.70 384.752 1.8620 20100517 51007.700 1034787 1274073007.80 384.530 1.8621 20100517 51007.800 1034866 1274073007.90 384.833 1.8612 20100517 51007.900 1034975 1274073008.00 384.915 1.8602 20100517 51008.000 1035084 1274073008.10 384.551 1.8583 20100517 51008.100 1035162 1274073008.20 384.667 1.8618 20100517 51008.200 1035272 1274073008.30 384.798 1.8626 20100517 51008.300 1035381 1274073008.40 384.490 1.8608 20100517 51008.400 1035491 1274073008.50 384.492 1.8617 20100517 51008.500 1035569 1274073008.60 384.683 1.8619 20100517 51008.600 1035694 1274073008.70 384.691 1.8597 20100517 51008.700 1035772 1274073008.80 384.624 1.8629 20100517 51008.800 1035881 1274073008.90 384.907 1.8643 20100517 51008.900 1035991 1274073009.00 384.572 1.8621 20100517 51009.000 1036069 1274073009.10 384.586 1.8609 20100517 51009.100 1036178 1274073009.20 384.729 1.8609 20100517 51009.200 1036287 1274073009.30 384.650 1.8631 20100517 51009.300 1036366 1274073009.40 384.695 1.8624 20100517 51009.400 1036475 1274073009.50 384.909 1.8613 20100517 51009.500 1036584 1274073009.60 384.727 1.8630 20100517 51009.600 1036662 1274073009.70 384.711 1.8615 20100517 51009.700 1036772 1274073009.80 384.632 1.8616 20100517 51009.800 1036850 1274073009.90 384.962 1.8632 20100517 51009.900 1036975 1274073010.00 384.753 1.8635 20100517 51010.000 1037084 1274073010.10 384.836 1.8598 20100517 51010.100 1037162 1274073010.20 384.842 1.8627 20100517 51010.200 1037272 1274073010.30 384.666 1.8629 20100517 51010.300 1037381 1274073010.40 384.384 1.8614 20100517 51010.400 1037491 1274073010.50 384.676 1.8625 20100517 51010.500 1037569 1274073010.60 384.668 1.8640 20100517 51010.600 1037678 1274073010.70 384.375 1.8595 20100517 51010.700 1037787 1274073010.80 384.913 1.8628 20100517 51010.800 1037866 1274073010.90 384.517 1.8655 20100517 51010.900 1037975 1274073011.00 384.795 1.8631 20100517 51011.000 1038084 1274073011.10 384.921 1.8636 20100517 51011.100 1038162 1274073011.20 385.045 1.8620 20100517 51011.200 1038272 1274073011.30 384.674 1.8592 20100517 51011.300 1038381 1274073011.40 384.781 1.8619 20100517 51011.400 1038491 1274073011.50 384.743 1.8635 20100517 51011.500 1038569 1274073011.60 384.797 1.8615 20100517 51011.600 1038678 1274073011.70 385.199 1.8627 20100517 51011.700 1038787 1274073011.80 384.432 1.8611 20100517 51011.800 1038850 1274073011.90 384.597 1.8627 20100517 51011.900 1038975 1274073012.00 384.540 1.8620 20100517 51012.000 1039084 1274073012.10 384.461 1.8612 20100517 51012.100 1039162 1274073012.20 384.387 1.8618 20100517 51012.200 1039272 1274073012.30 384.409 1.8631 20100517 51012.300 1039350 1274073012.40 384.760 1.8614 20100517 51012.400 1039475 1274073012.50 384.633 1.8616 20100517 51012.500 1039584 1274073012.60 384.308 1.8614 20100517 51012.600 1039662 1274073012.70 384.318 1.8606 20100517 51012.700 1039772 1274073012.80 384.679 1.8617 20100517 51012.800 1039881 1274073012.90 384.544 1.8606 20100517 51012.900 1039991 1274073013.00 384.423 1.8603 20100517 51013.000 1040069 1274073013.10 384.321 1.8618 20100517 51013.100 1040178 1274073013.20 384.418 1.8619 20100517 51013.200 1040287 1274073013.30 384.459 1.8596 20100517 51013.300 1040366 1274073013.40 384.220 1.8634 20100517 51013.400 1040475 1274073013.50 384.455 1.8614 20100517 51013.500 1040584 1274073013.60 384.505 1.8620 20100517 51013.600 1040662 1274073013.70 384.832 1.8626 20100517 51013.700 1040772 1274073013.80 384.532 1.8617 20100517 51013.800 1040850 1274073013.90 384.595 1.8605 20100517 51013.900 1041006 1274073014.00 384.701 1.8623 20100517 51014.000 1041069 1274073014.10 385.089 1.8643 20100517 51014.100 1041178 1274073014.20 384.413 1.8647 20100517 51014.200 1041287 1274073014.30 384.709 1.8633 20100517 51014.300 1041366 1274073014.40 384.677 1.8619 20100517 51014.400 1041475 1274073014.50 384.269 1.8612 20100517 51014.500 1041584 1274073014.60 384.405 1.8621 20100517 51014.600 1041662 1274073014.70 384.778 1.8624 20100517 51014.700 1041772 1274073014.80 384.477 1.8626 20100517 51014.800 1041850 1274073014.90 384.205 1.8598 20100517 51014.900 1041975 1274073015.00 384.784 1.8620 20100517 51015.000 1042084 1274073015.10 384.657 1.8606 20100517 51015.100 1042162 1274073015.20 384.596 1.8610 20100517 51015.200 1042272 1274073015.30 384.730 1.8616 20100517 51015.300 1042381 1274073015.40 384.539 1.8621 20100517 51015.400 1042491 1274073015.50 385.052 1.8653 20100517 51015.500 1042569 1274073015.60 384.326 1.8625 20100517 51015.600 1042678 1274073015.70 384.757 1.8642 20100517 51015.700 1042787 1274073015.80 384.422 1.8606 20100517 51015.800 1042850 1274073015.90 384.532 1.8628 20100517 51015.900 1042975 1274073016.00 384.704 1.8608 20100517 51016.000 1043084 1274073016.10 384.607 1.8581 20100517 51016.100 1043162 1274073016.20 385.066 1.8642 20100517 51016.200 1043272 1274073016.30 384.657 1.8631 20100517 51016.300 1043381 1274073016.40 384.645 1.8610 20100517 51016.400 1043491 1274073016.50 384.804 1.8637 20100517 51016.500 1043569 1274073016.60 384.440 1.8621 20100517 51016.600 1043678 1274073016.70 384.556 1.8581 20100517 51016.700 1043787 1274073016.80 384.676 1.8618 20100517 51016.800 1043850 1274073016.90 384.533 1.8599 20100517 51016.900 1043975 1274073017.00 384.428 1.8642 20100517 51017.000 1044084 1274073017.10 384.975 1.8615 20100517 51017.100 1044162 1274073017.20 384.816 1.8605 20100517 51017.200 1044272 1274073017.30 384.349 1.8596 20100517 51017.300 1044381 1274073017.40 385.263 1.8638 20100517 51017.400 1044491 1274073017.50 385.011 1.8659 20100517 51017.500 1044569 1274073017.60 384.821 1.8607 20100517 51017.600 1044678 1274073017.70 384.980 1.8635 20100517 51017.700 1044787 1274073017.80 384.862 1.8624 20100517 51017.800 1044866 1274073017.90 384.703 1.8607 20100517 51017.900 1044975 1274073018.00 384.912 1.8630 20100517 51018.000 1045084 1274073018.10 384.668 1.8643 20100517 51018.100 1045162 1274073018.20 384.809 1.8631 20100517 51018.200 1045272 1274073018.30 384.583 1.8638 20100517 51018.300 1045381 1274073018.40 385.065 1.8639 20100517 51018.400 1045491 1274073018.50 384.885 1.8617 20100517 51018.500 1045569 1274073018.60 384.889 1.8638 20100517 51018.600 1045678 1274073018.70 384.921 1.8624 20100517 51018.700 1045787 1274073018.80 385.135 1.8642 20100517 51018.800 1045866 1274073018.90 384.921 1.8627 20100517 51018.900 1045975 1274073019.00 385.047 1.8637 20100517 51019.000 1046084 1274073019.10 385.218 1.8644 20100517 51019.100 1046162 1274073019.20 384.868 1.8627 20100517 51019.200 1046272 1274073019.30 384.813 1.8643 20100517 51019.300 1046381 1274073019.40 384.913 1.8625 20100517 51019.400 1046491 1274073019.50 384.807 1.8639 20100517 51019.500 1046569 1274073019.60 384.862 1.8629 20100517 51019.600 1046678 1274073019.70 384.910 1.8634 20100517 51019.700 1046787 1274073019.80 385.035 1.8619 20100517 51019.800 1046866 1274073019.90 384.880 1.8611 20100517 51019.900 1046975 1274073020.00 385.055 1.8642 20100517 51020.000 1047084 1274073020.10 385.000 1.8673 20100517 51020.100 1047162 1274073020.20 384.988 1.8628 20100517 51020.200 1047272 1274073020.30 384.901 1.8622 20100517 51020.300 1047381 1274073020.40 384.912 1.8650 20100517 51020.400 1047491 1274073020.50 384.743 1.8635 20100517 51020.500 1047569 1274073020.60 384.969 1.8639 20100517 51020.600 1047678 1274073020.70 385.417 1.8640 20100517 51020.700 1047787 1274073020.80 385.044 1.8639 20100517 51020.800 1047866 1274073020.90 384.203 1.8615 20100517 51020.900 1047975 1274073021.00 384.629 1.8627 20100517 51021.000 1048084 1274073021.10 384.650 1.8594 20100517 51021.100 1048162 1274073021.20 384.796 1.8622 20100517 51021.200 1048272 1274073021.30 384.591 1.8614 20100517 51021.300 1048381 1274073021.40 385.025 1.8642 20100517 51021.400 1048491 1274073021.50 384.925 1.8636 20100517 51021.500 1048569 1274073021.60 385.127 1.8634 20100517 51021.600 1048678 1274073021.70 384.996 1.8640 20100517 51021.700 1048787 1274073021.80 384.632 1.8622 20100517 51021.800 1048866 1274073021.90 384.659 1.8608 20100517 51021.900 1048975 1274073022.00 385.070 1.8631 20100517 51022.000 1049084 1274073022.10 384.956 1.8647 20100517 51022.100 1049162 1274073022.20 385.462 1.8622 20100517 51022.200 1049272 1274073022.30 385.011 1.8647 20100517 51022.300 1049381 1274073022.40 384.630 1.8622 20100517 51022.400 1049491 1274073022.50 384.939 1.8617 20100517 51022.500 1049569 1274073022.60 384.755 1.8639 20100517 51022.600 1049678 1274073022.70 384.889 1.8630 20100517 51022.700 1049787 1274073022.80 384.705 1.8629 20100517 51022.800 1049866 1274073022.90 384.568 1.8641 20100517 51022.900 1049975 1274073023.00 384.575 1.8635 20100517 51023.000 1050084 1274073023.10 385.016 1.8656 20100517 51023.100 1050162 1274073023.20 384.865 1.8634 20100517 51023.200 1050272 1274073023.30 384.842 1.8626 20100517 51023.300 1050381 1274073023.40 385.128 1.8594 20100517 51023.400 1050491 1274073023.50 384.636 1.8606 20100517 51023.500 1050569 1274073023.60 385.131 1.8640 20100517 51023.600 1050678 1274073023.70 384.801 1.8628 20100517 51023.700 1050787 1274073023.80 385.040 1.8642 20100517 51023.800 1050866 1274073023.90 384.947 1.8631 20100517 51023.900 1050975 1274073024.00 385.030 1.8613 20100517 51024.000 1051084 1274073024.10 384.850 1.8638 20100517 51024.100 1051162 1274073024.20 384.645 1.8626 20100517 51024.200 1051272 1274073024.30 384.713 1.8630 20100517 51024.300 1051381 1274073024.40 385.145 1.8588 20100517 51024.400 1051491 1274073024.50 384.853 1.8619 20100517 51024.500 1051569 1274073024.60 384.740 1.8640 20100517 51024.600 1051678 1274073024.70 385.487 1.8609 20100517 51024.700 1051787 1274073024.80 384.885 1.8627 20100517 51024.800 1051866 1274073024.90 384.744 1.8597 20100517 51024.900 1051975 1274073025.00 385.031 1.8636 20100517 51025.000 1052084 1274073025.10 384.664 1.8608 20100517 51025.100 1052162 1274073025.20 384.985 1.8614 20100517 51025.200 1052272 1274073025.30 385.019 1.8642 20100517 51025.300 1052381 1274073025.40 384.973 1.8612 20100517 51025.400 1052491 1274073025.50 384.639 1.8636 20100517 51025.500 1052569 1274073025.60 384.663 1.8621 20100517 51025.600 1052678 1274073025.70 384.706 1.8629 20100517 51025.700 1052787 1274073025.80 384.984 1.8623 20100517 51025.800 1052866 1274073025.90 384.901 1.8604 20100517 51025.900 1052975 1274073026.00 385.138 1.8636 20100517 51026.000 1053084 1274073026.10 385.058 1.8664 20100517 51026.100 1053162 1274073026.20 384.461 1.8645 20100517 51026.200 1053272 1274073026.30 384.618 1.8615 20100517 51026.300 1053381 1274073026.40 384.728 1.8624 20100517 51026.400 1053491 1274073026.50 384.488 1.8628 20100517 51026.500 1053569 1274073026.60 384.637 1.8649 20100517 51026.600 1053678 1274073026.70 384.817 1.8640 20100517 51026.700 1053787 1274073026.80 384.622 1.8620 20100517 51026.800 1053866 1274073026.90 384.692 1.8608 20100517 51026.900 1053975 1274073027.00 384.517 1.8618 20100517 51027.000 1054084 1274073027.10 384.290 1.8617 20100517 51027.100 1054162 1274073027.20 384.845 1.8626 20100517 51027.200 1054272 1274073027.30 384.578 1.8649 20100517 51027.300 1054381 1274073027.40 384.492 1.8631 20100517 51027.400 1054491 1274073027.50 385.006 1.8636 20100517 51027.500 1054569 1274073027.60 384.439 1.8609 20100517 51027.600 1054678 1274073027.70 384.630 1.8578 20100517 51027.700 1054787 1274073027.80 384.382 1.8604 20100517 51027.800 1054866 1274073027.90 384.228 1.8610 20100517 51027.900 1054975 1274073028.00 384.813 1.8640 20100517 51028.000 1055084 1274073028.10 384.540 1.8663 20100517 51028.100 1055194 1274073028.20 384.524 1.8618 20100517 51028.200 1055272 1274073028.30 384.157 1.8594 20100517 51028.300 1055381 1274073028.40 384.389 1.8618 20100517 51028.400 1055475 1274073028.50 383.987 1.8582 20100517 51028.500 1055584 1274073028.60 384.441 1.8627 20100517 51028.600 1055662 1274073028.70 384.472 1.8644 20100517 51028.700 1055772 1274073028.80 384.478 1.8614 20100517 51028.800 1055881 1274073028.90 384.626 1.8618 20100517 51028.900 1055991 1274073029.00 384.417 1.8609 20100517 51029.000 1056069 1274073029.10 384.207 1.8626 20100517 51029.100 1056178 1274073029.20 384.672 1.8632 20100517 51029.200 1056287 1274073029.30 384.217 1.8625 20100517 51029.300 1056366 1274073029.40 384.528 1.8630 20100517 51029.400 1056475 1274073029.50 384.313 1.8595 20100517 51029.500 1056584 1274073029.60 384.410 1.8622 20100517 51029.600 1056662 1274073029.70 384.400 1.8568 20100517 51029.700 1056772 1274073029.80 384.384 1.8614 20100517 51029.800 1056881 1274073029.90 384.511 1.8648 20100517 51029.900 1056991 1274073030.00 384.763 1.8631 20100517 51030.000 1057069 1274073030.10 384.532 1.8604 20100517 51030.100 1057178 1274073030.20 384.564 1.8623 20100517 51030.200 1057287 1274073030.30 384.348 1.8602 20100517 51030.300 1057366 1274073030.40 384.446 1.8603 20100517 51030.400 1057475 1274073030.50 384.344 1.8613 20100517 51030.500 1057584 1274073030.60 384.450 1.8625 20100517 51030.600 1057662 1274073030.70 384.688 1.8626 20100517 51030.700 1057772 1274073030.80 384.599 1.8629 20100517 51030.800 1057881 1274073030.90 384.766 1.8626 20100517 51030.900 1057991 1274073031.00 384.415 1.8613 20100517 51031.000 1058069 1274073031.10 384.231 1.8614 20100517 51031.100 1058178 1274073031.20 384.529 1.8589 20100517 51031.200 1058287 1274073031.30 384.031 1.8600 20100517 51031.300 1058366 1274073031.40 384.619 1.8622 20100517 51031.400 1058475 1274073031.50 384.722 1.8612 20100517 51031.500 1058584 1274073031.60 384.620 1.8612 20100517 51031.600 1058662 1274073031.70 384.375 1.8638 20100517 51031.700 1058772 1274073031.80 384.415 1.8622 20100517 51031.800 1058881 1274073031.90 384.313 1.8594 20100517 51031.900 1058991 1274073032.00 384.528 1.8626 20100517 51032.000 1059069 1274073032.10 384.692 1.8621 20100517 51032.100 1059178 1274073032.20 384.761 1.8596 20100517 51032.200 1059287 1274073032.30 384.804 1.8626 20100517 51032.300 1059366 1274073032.40 384.611 1.8623 20100517 51032.400 1059475 1274073032.50 384.585 1.8618 20100517 51032.500 1059584 1274073032.60 384.325 1.8602 20100517 51032.600 1059678 1274073032.70 384.695 1.8627 20100517 51032.700 1059787 1274073032.80 384.854 1.8586 20100517 51032.800 1059866 1274073032.90 384.394 1.8593 20100517 51032.900 1059975 1274073033.00 384.282 1.8610 20100517 51033.000 1100084 1274073033.10 384.453 1.8639 20100517 51033.100 1100162 1274073033.20 384.502 1.8600 20100517 51033.200 1100272 1274073033.30 384.533 1.8610 20100517 51033.300 1100381 1274073033.40 384.460 1.8600 20100517 51033.400 1100491 1274073033.50 384.187 1.8589 20100517 51033.500 1100569 1274073033.60 384.702 1.8614 20100517 51033.600 1100678 1274073033.70 384.670 1.8632 20100517 51033.700 1100787 1274073033.80 384.635 1.8615 20100517 51033.800 1100866 1274073033.90 384.599 1.8619 20100517 51033.900 1100975 1274073034.00 384.451 1.8631 20100517 51034.000 1101084 1274073034.10 384.346 1.8612 20100517 51034.100 1101162 1274073034.20 384.341 1.8596 20100517 51034.200 1101272 1274073034.30 384.290 1.8587 20100517 51034.300 1101381 1274073034.40 384.651 1.8620 20100517 51034.400 1101459 1274073034.50 384.362 1.8610 20100517 51034.500 1101616 1274073034.60 384.495 1.8604 20100517 51034.600 1101662 1274073034.70 384.428 1.8622 20100517 51034.700 1101772 1274073034.80 384.418 1.8597 20100517 51034.800 1101881 1274073034.90 384.730 1.8623 20100517 51034.900 1101991 1274073035.00 384.428 1.8626 20100517 51035.000 1102069 1274073035.10 384.452 1.8636 20100517 51035.100 1102178 1274073035.20 384.238 1.8594 20100517 51035.200 1102287 1274073035.30 384.372 1.8588 20100517 51035.300 1102366 1274073035.40 384.454 1.8619 20100517 51035.400 1102475 1274073035.50 384.465 1.8613 20100517 51035.500 1102584 1274073035.60 384.453 1.8629 20100517 51035.600 1102662 1274073035.70 384.567 1.8604 20100517 51035.700 1102772 1274073035.80 384.327 1.8622 20100517 51035.800 1102881 1274073035.90 384.621 1.8643 20100517 51035.900 1102991 1274073036.00 384.574 1.8606 20100517 51036.000 1103069 1274073036.10 384.683 1.8612 20100517 51036.100 1103178 1274073036.20 384.645 1.8616 20100517 51036.200 1103287 1274073036.30 384.921 1.8625 20100517 51036.300 1103366 1274073036.40 384.450 1.8605 20100517 51036.400 1103475 1274073036.50 384.996 1.8627 20100517 51036.500 1103584 1274073036.60 384.295 1.8600 20100517 51036.600 1103662 1274073036.70 384.585 1.8601 20100517 51036.700 1103772 1274073036.80 384.571 1.8596 20100517 51036.800 1103881 1274073036.90 384.917 1.8633 20100517 51036.900 1103959 1274073037.00 384.585 1.8622 20100517 51037.000 1104116 1274073037.10 384.533 1.8622 20100517 51037.100 1104162 1274073037.20 384.426 1.8612 20100517 51037.200 1104272 1274073037.30 384.589 1.8587 20100517 51037.300 1104381 1274073037.40 384.666 1.8628 20100517 51037.400 1104491 1274073037.50 384.530 1.8611 20100517 51037.500 1104569 1274073037.60 384.515 1.8628 20100517 51037.600 1104678 1274073037.70 384.990 1.8634 20100517 51037.700 1104787 1274073037.80 384.442 1.8603 20100517 51037.800 1104866 1274073037.90 384.602 1.8624 20100517 51037.900 1104975 1274073038.00 384.776 1.8618 20100517 51038.000 1105084 1274073038.10 384.324 1.8595 20100517 51038.100 1105162 1274073038.20 384.621 1.8615 20100517 51038.200 1105272 1274073038.30 384.611 1.8641 20100517 51038.300 1105381 1274073038.40 384.459 1.8642 20100517 51038.400 1105491 1274073038.50 384.375 1.8612 20100517 51038.500 1105569 1274073038.60 384.675 1.8620 20100517 51038.600 1105678 1274073038.70 384.249 1.8604 20100517 51038.700 1105787 1274073038.80 384.620 1.8622 20100517 51038.800 1105866 1274073038.90 384.965 1.8631 20100517 51038.900 1105975 1274073039.00 384.396 1.8617 20100517 51039.000 1106084 1274073039.10 384.558 1.8634 20100517 51039.100 1106162 1274073039.20 384.543 1.8616 20100517 51039.200 1106272 1274073039.30 384.432 1.8596 20100517 51039.300 1106381 1274073039.40 384.631 1.8613 20100517 51039.400 1106491 1274073039.50 384.411 1.8596 20100517 51039.500 1106569 1274073039.60 384.591 1.8638 20100517 51039.600 1106678 1274073039.70 384.777 1.8613 20100517 51039.700 1106787 1274073039.80 384.539 1.8626 20100517 51039.800 1106866 1274073039.90 384.450 1.8607 20100517 51039.900 1106975 1274073040.00 384.598 1.8626 20100517 51040.000 1107084 1274073040.10 384.349 1.8616 20100517 51040.100 1107162 1274073040.20 384.709 1.8615 20100517 51040.200 1107272 1274073040.30 384.539 1.8621 20100517 51040.300 1107381 1274073040.40 384.715 1.8609 20100517 51040.400 1107491 1274073040.50 384.674 1.8664 20100517 51040.500 1107569 1274073040.60 384.514 1.8607 20100517 51040.600 1107678 1274073040.70 384.576 1.8621 20100517 51040.700 1107787 1274073040.80 384.479 1.8605 20100517 51040.800 1107866 1274073040.90 384.184 1.8590 20100517 51040.900 1107975 1274073041.00 384.688 1.8612 20100517 51041.000 1108069 1274073041.10 384.713 1.8605 20100517 51041.100 1108178 1274073041.20 384.757 1.8618 20100517 51041.200 1108287 1274073041.30 384.837 1.8614 20100517 51041.300 1108366 1274073041.40 384.559 1.8627 20100517 51041.400 1108475 1274073041.50 384.833 1.8637 20100517 51041.500 1108584 1274073041.60 384.695 1.8630 20100517 51041.600 1108662 1274073041.70 384.765 1.8650 20100517 51041.700 1108772 1274073041.80 384.633 1.8617 20100517 51041.800 1108881 1274073041.90 384.871 1.8621 20100517 51041.900 1108991 1274073042.00 384.300 1.8616 20100517 51042.000 1109069 1274073042.10 384.199 1.8611 20100517 51042.100 1109178 1274073042.20 384.704 1.8615 20100517 51042.200 1109287 1274073042.30 384.125 1.8597 20100517 51042.300 1109366 1274073042.40 384.657 1.8612 20100517 51042.400 1109475 1274073042.50 384.472 1.8660 20100517 51042.500 1109584 1274073042.60 384.320 1.8617 20100517 51042.600 1109662 1274073042.70 384.377 1.8628 20100517 51042.700 1109772 1274073042.80 384.405 1.8620 20100517 51042.800 1109881 1274073042.90 384.650 1.8642 20100517 51042.900 1109991 1274073043.00 384.642 1.8618 20100517 51043.000 1110069 1274073043.10 384.217 1.8580 20100517 51043.100 1110178 1274073043.20 384.445 1.8637 20100517 51043.200 1110287 1274073043.30 384.553 1.8625 20100517 51043.300 1110366 1274073043.40 384.600 1.8614 20100517 51043.400 1110475 1274073043.50 384.569 1.8624 20100517 51043.500 1110584 1274073043.60 384.870 1.8593 20100517 51043.600 1110662 1274073043.70 383.818 1.8572 20100517 51043.700 1110772 1274073043.80 384.676 1.8624 20100517 51043.800 1110881 1274073043.90 384.447 1.8595 20100517 51043.900 1110991 1274073044.00 384.526 1.8630 20100517 51044.000 1111069 1274073044.10 385.028 1.8655 20100517 51044.100 1111178 1274073044.20 384.543 1.8603 20100517 51044.200 1111287 1274073044.30 384.222 1.8576 20100517 51044.300 1111366 1274073044.40 383.962 1.8633 20100517 51044.400 1111475 1274073044.50 384.568 1.8658 20100517 51044.500 1111584 1274073044.60 384.579 1.8616 20100517 51044.600 1111662 1274073044.70 384.172 1.8616 20100517 51044.700 1111772 1274073044.80 384.795 1.8602 20100517 51044.800 1111881 1274073044.90 384.381 1.8620 20100517 51044.900 1111991 1274073045.00 384.616 1.8637 20100517 51045.000 1112069 1274073045.10 384.729 1.8624 20100517 51045.100 1112178 1274073045.20 384.733 1.8615 20100517 51045.200 1112287 1274073045.30 384.373 1.8617 20100517 51045.300 1112366 1274073045.40 384.409 1.8629 20100517 51045.400 1112475 1274073045.50 384.458 1.8613 20100517 51045.500 1112584 1274073045.60 384.683 1.8626 20100517 51045.600 1112662 1274073045.70 384.894 1.8626 20100517 51045.700 1112772 1274073045.80 384.634 1.8618 20100517 51045.800 1112881 1274073045.90 384.470 1.8616 20100517 51045.900 1112991 1274073046.00 384.764 1.8623 20100517 51046.000 1113069 1274073046.10 384.472 1.8608 20100517 51046.100 1113178 1274073046.20 384.833 1.8620 20100517 51046.200 1113287 1274073046.30 384.794 1.8637 20100517 51046.300 1113366 1274073046.40 384.936 1.8637 20100517 51046.400 1113475 1274073046.50 384.578 1.8627 20100517 51046.500 1113584 1274073046.60 384.517 1.8627 20100517 51046.600 1113662 1274073046.70 385.099 1.8622 20100517 51046.700 1113772 1274073046.80 384.301 1.8632 20100517 51046.800 1113881 1274073046.90 385.113 1.8674 20100517 51046.900 1113991 1274073047.00 384.697 1.8632 20100517 51047.000 1114069 1274073047.10 384.173 1.8613 20100517 51047.100 1114178 1274073047.20 384.422 1.8624 20100517 51047.200 1114287 1274073047.30 384.464 1.8579 20100517 51047.300 1114366 1274073047.40 384.824 1.8628 20100517 51047.400 1114475 1274073047.50 384.844 1.8624 20100517 51047.500 1114584 1274073047.60 384.772 1.8643 20100517 51047.600 1114662 1274073047.70 384.290 1.8611 20100517 51047.700 1114772 1274073047.80 385.048 1.8632 20100517 51047.800 1114881 1274073047.90 384.935 1.8646 20100517 51047.900 1114991 1274073048.00 384.524 1.8614 20100517 51048.000 1115069 1274073048.10 385.368 1.8668 20100517 51048.100 1115178 1274073048.20 384.640 1.8626 20100517 51048.200 1115287 1274073048.30 384.320 1.8598 20100517 51048.300 1115366 1274073048.40 384.632 1.8628 20100517 51048.400 1115475 1274073048.50 384.453 1.8596 20100517 51048.500 1115553 1274073048.60 384.464 1.8648 20100517 51048.600 1115662 1274073048.70 384.636 1.8649 20100517 51048.700 1115772 1274073048.80 384.824 1.8628 20100517 51048.800 1115881 1274073048.90 384.401 1.8634 20100517 51048.900 1115991 1274073049.00 384.748 1.8620 20100517 51049.000 1116053 1274073049.10 384.355 1.8606 20100517 51049.100 1116209 1274073049.20 384.350 1.8627 20100517 51049.200 1116272 1274073049.30 384.578 1.8621 20100517 51049.300 1116381 1274073049.40 384.546 1.8607 20100517 51049.400 1116491 1274073049.50 384.059 1.8593 20100517 51049.500 1116569 1274073049.60 384.703 1.8643 20100517 51049.600 1116678 1274073049.70 384.766 1.8691 20100517 51049.700 1116787 1274073049.80 384.630 1.8603 20100517 51049.800 1116866 1274073049.90 384.561 1.8636 20100517 51049.900 1116975 1274073050.00 385.028 1.8601 20100517 51050.000 1117084 1274073050.10 384.431 1.8605 20100517 51050.100 1117162 1274073050.20 384.789 1.8603 20100517 51050.200 1117272 1274073050.30 384.282 1.8620 20100517 51050.300 1117381 1274073050.40 384.586 1.8608 20100517 51050.400 1117491 1274073050.50 384.411 1.8644 20100517 51050.500 1117569 1274073050.60 384.492 1.8622 20100517 51050.600 1117678 1274073050.70 384.848 1.8608 20100517 51050.700 1117834 1274073050.80 384.418 1.8639 20100517 51050.800 1117866 1274073050.90 384.908 1.8637 20100517 51050.900 1117975 1274073051.00 384.671 1.8619 20100517 51051.000 1118084 1274073051.10 384.633 1.8608 20100517 51051.100 1118162 1274073051.20 384.819 1.8618 20100517 51051.200 1118272 1274073051.30 384.187 1.8595 20100517 51051.300 1118381 1274073051.40 384.779 1.8621 20100517 51051.400 1118491 1274073051.50 384.425 1.8651 20100517 51051.500 1118569 1274073051.60 384.805 1.8632 20100517 51051.600 1118678 1274073051.70 384.637 1.8611 20100517 51051.700 1118787 1274073051.80 384.614 1.8618 20100517 51051.800 1118866 1274073051.90 384.621 1.8622 20100517 51051.900 1118975 1274073052.00 384.585 1.8612 20100517 51052.000 1119084 1274073052.10 384.325 1.8633 20100517 51052.100 1119162 1274073052.20 384.843 1.8630 20100517 51052.200 1119272 1274073052.30 384.912 1.8629 20100517 51052.300 1119381 1274073052.40 384.898 1.8624 20100517 51052.400 1119491 1274073052.50 384.563 1.8629 20100517 51052.500 1119569 1274073052.60 384.842 1.8637 20100517 51052.600 1119678 1274073052.70 384.926 1.8637 20100517 51052.700 1119787 1274073052.80 384.753 1.8614 20100517 51052.800 1119866 1274073052.90 384.519 1.8573 20100517 51052.900 1119975 1274073053.00 384.617 1.8625 20100517 51053.000 1120084 1274073053.10 385.081 1.8628 20100517 51053.100 1120162 1274073053.20 384.811 1.8625 20100517 51053.200 1120272 1274073053.30 384.831 1.8659 20100517 51053.300 1120381 1274073053.40 384.650 1.8634 20100517 51053.400 1120491 1274073053.50 384.514 1.8603 20100517 51053.500 1120569 1274073053.60 384.611 1.8612 20100517 51053.600 1120678 1274073053.70 384.611 1.8618 20100517 51053.700 1120787 1274073053.80 384.681 1.8631 20100517 51053.800 1120866 1274073053.90 384.970 1.8632 20100517 51053.900 1120975 1274073054.00 384.808 1.8623 20100517 51054.000 1121084 1274073054.10 384.648 1.8621 20100517 51054.100 1121162 1274073054.20 384.839 1.8624 20100517 51054.200 1121272 1274073054.30 384.700 1.8644 20100517 51054.300 1121381 1274073054.40 384.837 1.8643 20100517 51054.400 1121459 1274073054.50 384.935 1.8644 20100517 51054.500 1121616 1274073054.60 384.726 1.8632 20100517 51054.600 1121662 1274073054.70 385.044 1.8622 20100517 51054.700 1121772 1274073054.80 384.732 1.8663 20100517 51054.800 1121881 1274073054.90 384.847 1.8647 20100517 51054.900 1121991 1274073055.00 384.863 1.8641 20100517 51055.000 1122069 1274073055.10 384.736 1.8628 20100517 51055.100 1122178 1274073055.20 384.845 1.8643 20100517 51055.200 1122287 1274073055.30 384.676 1.8605 20100517 51055.300 1122366 1274073055.40 385.041 1.8624 20100517 51055.400 1122475 1274073055.50 384.878 1.8629 20100517 51055.500 1122584 1274073055.60 384.985 1.8593 20100517 51055.600 1122662 1274073055.70 384.574 1.8623 20100517 51055.700 1122772 1274073055.80 384.897 1.8630 20100517 51055.800 1122881 1274073055.90 384.899 1.8655 20100517 51055.900 1122991 1274073056.00 384.764 1.8634 20100517 51056.000 1123069 1274073056.10 385.267 1.8649 20100517 51056.100 1123178 1274073056.20 384.939 1.8648 20100517 51056.200 1123287 1274073056.30 384.890 1.8619 20100517 51056.300 1123366 1274073056.40 384.833 1.8618 20100517 51056.400 1123475 1274073056.50 384.681 1.8629 20100517 51056.500 1123584 1274073056.60 385.444 1.8624 20100517 51056.600 1123662 1274073056.70 385.147 1.8658 20100517 51056.700 1123772 1274073056.80 384.701 1.8634 20100517 51056.800 1123881 1274073056.90 384.738 1.8635 20100517 51056.900 1123991 1274073057.00 384.998 1.8605 20100517 51057.000 1124069 1274073057.10 384.745 1.8644 20100517 51057.100 1124178 1274073057.20 385.018 1.8621 20100517 51057.200 1124287 1274073057.30 384.769 1.8618 20100517 51057.300 1124366 1274073057.40 384.928 1.8630 20100517 51057.400 1124475 1274073057.50 384.711 1.8634 20100517 51057.500 1124600 1274073057.60 384.961 1.8618 20100517 51057.600 1124662 1274073057.70 384.734 1.8639 20100517 51057.700 1124772 1274073057.80 384.566 1.8634 20100517 51057.800 1124881 1274073057.90 384.952 1.8614 20100517 51057.900 1124991 1274073058.00 384.711 1.8631 20100517 51058.000 1125069 1274073058.10 384.924 1.8639 20100517 51058.100 1125178 1274073058.20 384.720 1.8627 20100517 51058.200 1125287 1274073058.30 384.788 1.8668 20100517 51058.300 1125366 1274073058.40 384.611 1.8631 20100517 51058.400 1125475 1274073058.50 384.688 1.8634 20100517 51058.500 1125584 1274073058.60 384.631 1.8633 20100517 51058.600 1125694 1274073058.70 384.852 1.8621 20100517 51058.700 1125772 1274073058.80 385.098 1.8654 20100517 51058.800 1125881 1274073058.90 384.774 1.8622 20100517 51058.900 1125991 1274073059.00 384.734 1.8607 20100517 51059.000 1126116 1274073059.10 384.929 1.8641 20100517 51059.100 1126162 1274073059.20 384.655 1.8633 20100517 51059.200 1126272 1274073059.30 384.515 1.8595 20100517 51059.300 1126381 1274073059.40 384.927 1.8638 20100517 51059.400 1126491 1274073059.50 385.360 1.8651 20100517 51059.500 1126569 1274073059.60 384.667 1.8640 20100517 51059.600 1126678 1274073059.70 384.591 1.8629 20100517 51059.700 1126787 1274073059.80 384.946 1.8630 20100517 51059.800 1126866 1274073059.90 384.977 1.8630 20100517 51059.900 1126975 1274073060.00 384.951 1.8610 20100517 51100.000 1127084 1274073060.10 384.744 1.8643 20100517 51100.100 1127162 1274073060.20 384.712 1.8627 20100517 51100.200 1127272 1274073060.30 384.990 1.8624 20100517 51100.300 1127381 1274073060.40 384.764 1.8619 20100517 51100.400 1127491 1274073060.50 384.922 1.8621 20100517 51100.500 1127569 1274073060.60 384.895 1.8642 20100517 51100.600 1127678 1274073060.70 385.080 1.8665 20100517 51100.700 1127787 1274073060.80 384.582 1.8622 20100517 51100.800 1127866 1274073060.90 384.877 1.8601 20100517 51100.900 1127975 1274073061.00 384.761 1.8632 20100517 51101.000 1128084 1274073061.10 384.580 1.8640 20100517 51101.100 1128162 1274073061.20 384.816 1.8625 20100517 51101.200 1128272 1274073061.30 384.675 1.8648 20100517 51101.300 1128381 1274073061.40 384.657 1.8611 20100517 51101.400 1128491 1274073061.50 384.718 1.8631 20100517 51101.500 1128569 1274073061.60 384.237 1.8628 20100517 51101.600 1128678 1274073061.70 384.805 1.8635 20100517 51101.700 1128787 1274073061.80 385.091 1.8623 20100517 51101.800 1128866 1274073061.90 384.804 1.8603 20100517 51101.900 1128975 1274073062.00 384.755 1.8627 20100517 51102.000 1129084 1274073062.10 385.052 1.8642 20100517 51102.100 1129162 1274073062.20 384.909 1.8631 20100517 51102.200 1129272 1274073062.30 384.866 1.8640 20100517 51102.300 1129381 1274073062.40 384.741 1.8611 20100517 51102.400 1129491 1274073062.50 384.737 1.8607 20100517 51102.500 1129569 1274073062.60 384.862 1.8656 20100517 51102.600 1129678 1274073062.70 385.361 1.8643 20100517 51102.700 1129787 1274073062.80 384.777 1.8608 20100517 51102.800 1129866 1274073062.90 384.600 1.8598 20100517 51102.900 1129975 1274073063.00 385.201 1.8640 20100517 51103.000 1130084 1274073063.10 385.077 1.8643 20100517 51103.100 1130194 1274073063.20 384.724 1.8601 20100517 51103.200 1130272 1274073063.30 385.413 1.8662 20100517 51103.300 1130381 1274073063.40 384.877 1.8622 20100517 51103.400 1130491 1274073063.50 384.704 1.8595 20100517 51103.500 1130569 1274073063.60 385.172 1.8639 20100517 51103.600 1130678 1274073063.70 384.991 1.8633 20100517 51103.700 1130787 1274073063.80 384.653 1.8623 20100517 51103.800 1130866 1274073063.90 384.839 1.8687 20100517 51103.900 1130975 1274073064.00 384.523 1.8614 20100517 51104.000 1131084 1274073064.10 384.774 1.8629 20100517 51104.100 1131162 1274073064.20 385.021 1.8599 20100517 51104.200 1131272 1274073064.30 384.695 1.8609 20100517 51104.300 1131381 1274073064.40 385.055 1.8626 20100517 51104.400 1131491 1274073064.50 384.892 1.8671 20100517 51104.500 1131569 1274073064.60 384.980 1.8644 20100517 51104.600 1131678 1274073064.70 384.678 1.8613 20100517 51104.700 1131787 1274073064.80 384.792 1.8619 20100517 51104.800 1131866 1274073064.90 385.072 1.8660 20100517 51104.900 1131975 1274073065.00 385.122 1.8634 20100517 51105.000 1132084 1274073065.10 385.066 1.8632 20100517 51105.100 1132162 1274073065.20 384.804 1.8637 20100517 51105.200 1132272 1274073065.30 385.031 1.8638 20100517 51105.300 1132381 1274073065.40 384.824 1.8642 20100517 51105.400 1132491 1274073065.50 385.147 1.8663 20100517 51105.500 1132569 1274073065.60 384.694 1.8608 20100517 51105.600 1132678 1274073065.70 384.841 1.8637 20100517 51105.700 1132787 1274073065.80 384.863 1.8621 20100517 51105.800 1132866 1274073065.90 384.427 1.8593 20100517 51105.900 1132975 1274073066.00 385.081 1.8643 20100517 51106.000 1133084 1274073066.10 384.795 1.8625 20100517 51106.100 1133162 1274073066.20 384.955 1.8639 20100517 51106.200 1133272 1274073066.30 384.966 1.8642 20100517 51106.300 1133381 1274073066.40 384.891 1.8633 20100517 51106.400 1133491 1274073066.50 384.919 1.8639 20100517 51106.500 1133569 1274073066.60 384.840 1.8632 20100517 51106.600 1133678 1274073066.70 385.166 1.8634 20100517 51106.700 1133787 1274073066.80 384.651 1.8648 20100517 51106.800 1133866 1274073066.90 385.134 1.8639 20100517 51106.900 1133991 1274073067.00 384.931 1.8638 20100517 51107.000 1134069 1274073067.10 384.981 1.8654 20100517 51107.100 1134178 1274073067.20 385.089 1.8622 20100517 51107.200 1134287 1274073067.30 384.970 1.8630 20100517 51107.300 1134366 1274073067.40 384.986 1.8645 20100517 51107.400 1134475 1274073067.50 384.801 1.8629 20100517 51107.500 1134584 1274073067.60 384.922 1.8629 20100517 51107.600 1134694 1274073067.70 384.596 1.8580 20100517 51107.700 1134772 1274073067.80 384.712 1.8635 20100517 51107.800 1134881 1274073067.90 384.800 1.8631 20100517 51107.900 1134991 1274073068.00 384.809 1.8593 20100517 51108.000 1135069 1274073068.10 384.482 1.8603 20100517 51108.100 1135178 1274073068.20 385.008 1.8634 20100517 51108.200 1135287 1274073068.30 384.869 1.8622 20100517 51108.300 1135366 1274073068.40 385.109 1.8653 20100517 51108.400 1135475 1274073068.50 385.273 1.8687 20100517 51108.500 1135584 1274073068.60 384.842 1.8598 20100517 51108.600 1135694 1274073068.70 384.903 1.8633 20100517 51108.700 1135772 1274073068.80 385.121 1.8621 20100517 51108.800 1135881 1274073068.90 384.818 1.8644 20100517 51108.900 1135959 1274073069.00 384.839 1.8639 20100517 51109.000 1136069 1274073069.10 384.695 1.8623 20100517 51109.100 1136178 1274073069.20 384.917 1.8623 20100517 51109.200 1136287 1274073069.30 384.711 1.8625 20100517 51109.300 1136366 1274073069.40 384.943 1.8632 20100517 51109.400 1136475 1274073069.50 385.037 1.8652 20100517 51109.500 1136584 1274073069.60 384.946 1.8636 20100517 51109.600 1136694 1274073069.70 384.839 1.8634 20100517 51109.700 1136772 1274073069.80 385.125 1.8640 20100517 51109.800 1136881 1274073069.90 384.982 1.8575 20100517 51109.900 1136959 1274073070.00 385.072 1.8620 20100517 51110.000 1137069 1274073070.10 384.676 1.8623 20100517 51110.100 1137178 1274073070.20 385.022 1.8639 20100517 51110.200 1137287 1274073070.30 384.920 1.8674 20100517 51110.300 1137366 1274073070.40 384.933 1.8650 20100517 51110.400 1137475 1274073070.50 384.689 1.8658 20100517 51110.500 1137584 1274073070.60 384.991 1.8602 20100517 51110.600 1137694 1274073070.70 385.185 1.8652 20100517 51110.700 1137772 1274073070.80 384.851 1.8621 20100517 51110.800 1137881 1274073070.90 384.760 1.8602 20100517 51110.900 1137991 1274073071.00 384.937 1.8623 20100517 51111.000 1138069 1274073071.10 385.090 1.8630 20100517 51111.100 1138178 1274073071.20 384.945 1.8623 20100517 51111.200 1138287 1274073071.30 385.031 1.8659 20100517 51111.300 1138366 1274073071.40 385.019 1.8629 20100517 51111.400 1138475 1274073071.50 384.615 1.8622 20100517 51111.500 1138584 1274073071.60 384.986 1.8629 20100517 51111.600 1138662 1274073071.70 385.121 1.8653 20100517 51111.700 1138772 1274073071.80 384.898 1.8630 20100517 51111.800 1138881 1274073071.90 385.015 1.8639 20100517 51111.900 1138959 1274073072.00 384.811 1.8626 20100517 51112.000 1139069 1274073072.10 384.914 1.8633 20100517 51112.100 1139178 1274073072.20 384.989 1.8626 20100517 51112.200 1139287 1274073072.30 385.081 1.8656 20100517 51112.300 1139366 1274073072.40 384.861 1.8608 20100517 51112.400 1139475 1274073072.50 384.732 1.8607 20100517 51112.500 1139584 1274073072.60 385.027 1.8634 20100517 51112.600 1139662 1274073072.70 384.713 1.8628 20100517 51112.700 1139772 1274073072.80 384.893 1.8623 20100517 51112.800 1139881 1274073072.90 385.269 1.8645 20100517 51112.900 1139991 1274073073.00 384.910 1.8624 20100517 51113.000 1140069 1274073073.10 385.119 1.8634 20100517 51113.100 1140178 1274073073.20 384.907 1.8617 20100517 51113.200 1140287 1274073073.30 384.782 1.8631 20100517 51113.300 1140366 1274073073.40 384.652 1.8628 20100517 51113.400 1140475 1274073073.50 384.982 1.8623 20100517 51113.500 1140584 1274073073.60 384.742 1.8621 20100517 51113.600 1140694 1274073073.70 384.891 1.8626 20100517 51113.700 1140772 1274073073.80 384.908 1.8644 20100517 51113.800 1140881 1274073073.90 384.900 1.8624 20100517 51113.900 1140991 1274073074.00 385.028 1.8640 20100517 51114.000 1141069 1274073074.10 384.709 1.8628 20100517 51114.100 1141178 1274073074.20 384.897 1.8644 20100517 51114.200 1141287 1274073074.30 384.783 1.8626 20100517 51114.300 1141366 1274073074.40 385.113 1.8619 20100517 51114.400 1141475 1274073074.50 384.689 1.8650 20100517 51114.500 1141584 1274073074.60 385.031 1.8603 20100517 51114.600 1141694 1274073074.70 384.858 1.8592 20100517 51114.700 1141772 1274073074.80 385.178 1.8631 20100517 51114.800 1141881 1274073074.90 385.014 1.8669 20100517 51114.900 1141991 1274073075.00 384.896 1.8636 20100517 51115.000 1142069 1274073075.10 385.065 1.8631 20100517 51115.100 1142178 1274073075.20 384.910 1.8632 20100517 51115.200 1142287 1274073075.30 384.682 1.8621 20100517 51115.300 1142366 1274073075.40 385.044 1.8630 20100517 51115.400 1142475 1274073075.50 384.713 1.8612 20100517 51115.500 1142584 1274073075.60 384.814 1.8641 20100517 51115.600 1142662 1274073075.70 384.835 1.8656 20100517 51115.700 1142772 1274073075.80 384.683 1.8632 20100517 51115.800 1142881 1274073075.90 384.866 1.8643 20100517 51115.900 1142991 1274073076.00 384.951 1.8607 20100517 51116.000 1143069 1274073076.10 384.751 1.8619 20100517 51116.100 1143178 1274073076.20 384.812 1.8663 20100517 51116.200 1143287 1274073076.30 384.925 1.8620 20100517 51116.300 1143366 1274073076.40 384.718 1.8652 20100517 51116.400 1143475 1274073076.50 385.041 1.8641 20100517 51116.500 1143584 1274073076.60 384.854 1.8643 20100517 51116.600 1143694 1274073076.70 385.078 1.8659 20100517 51116.700 1143772 1274073076.80 385.035 1.8627 20100517 51116.800 1143881 1274073076.90 384.581 1.8614 20100517 51116.900 1143991 1274073077.00 384.580 1.8643 20100517 51117.000 1144069 1274073077.10 385.096 1.8650 20100517 51117.100 1144178 1274073077.20 384.909 1.8613 20100517 51117.200 1144287 1274073077.30 384.839 1.8635 20100517 51117.300 1144366 1274073077.40 384.813 1.8632 20100517 51117.400 1144475 1274073077.50 384.603 1.8613 20100517 51117.500 1144584 1274073077.60 384.862 1.8640 20100517 51117.600 1144694 1274073077.70 384.955 1.8654 20100517 51117.700 1144772 1274073077.80 384.848 1.8604 20100517 51117.800 1144881 1274073077.90 384.746 1.8635 20100517 51117.900 1144991 1274073078.00 384.913 1.8647 20100517 51118.000 1145069 1274073078.10 385.112 1.8627 20100517 51118.100 1145178 1274073078.20 384.924 1.8634 20100517 51118.200 1145287 1274073078.30 385.202 1.8641 20100517 51118.300 1145366 1274073078.40 384.873 1.8625 20100517 51118.400 1145475 1274073078.50 384.840 1.8647 20100517 51118.500 1145584 1274073078.60 385.147 1.8643 20100517 51118.600 1145694 1274073078.70 384.699 1.8620 20100517 51118.700 1145772 1274073078.80 384.961 1.8640 20100517 51118.800 1145881 1274073078.90 384.947 1.8633 20100517 51118.900 1145991 1274073079.00 384.928 1.8629 20100517 51119.000 1146069 1274073079.10 385.085 1.8630 20100517 51119.100 1146178 1274073079.20 384.397 1.8620 20100517 51119.200 1146287 1274073079.30 384.533 1.8609 20100517 51119.300 1146366 1274073079.40 384.861 1.8641 20100517 51119.400 1146475 1274073079.50 384.951 1.8643 20100517 51119.500 1146584 1274073079.60 384.966 1.8642 20100517 51119.600 1146694 1274073079.70 384.795 1.8639 20100517 51119.700 1146772 1274073079.80 384.776 1.8635 20100517 51119.800 1146881 1274073079.90 385.024 1.8645 20100517 51119.900 1146991 1274073080.00 384.950 1.8624 20100517 51120.000 1147069 1274073080.10 384.665 1.8595 20100517 51120.100 1147178 1274073080.20 385.184 1.8639 20100517 51120.200 1147287 1274073080.30 384.995 1.8644 20100517 51120.300 1147366 1274073080.40 384.935 1.8621 20100517 51120.400 1147475 1274073080.50 385.034 1.8628 20100517 51120.500 1147584 1274073080.60 384.865 1.8612 20100517 51120.600 1147662 1274073080.70 384.526 1.8629 20100517 51120.700 1147772 1274073080.80 384.869 1.8619 20100517 51120.800 1147881 1274073080.90 385.537 1.8664 20100517 51120.900 1147991 1274073081.00 384.669 1.8625 20100517 51121.000 1148069 1274073081.10 384.441 1.8626 20100517 51121.100 1148178 1274073081.20 384.702 1.8618 20100517 51121.200 1148287 1274073081.30 384.975 1.8639 20100517 51121.300 1148366 1274073081.40 384.834 1.8630 20100517 51121.400 1148475 1274073081.50 385.169 1.8644 20100517 51121.500 1148584 1274073081.60 385.131 1.8619 20100517 51121.600 1148662 1274073081.70 384.692 1.8631 20100517 51121.700 1148772 1274073081.80 384.939 1.8648 20100517 51121.800 1148881 1274073081.90 384.927 1.8665 20100517 51121.900 1148991 1274073082.00 385.034 1.8620 20100517 51122.000 1149069 1274073082.10 385.268 1.8648 20100517 51122.100 1149178 1274073082.20 385.128 1.8647 20100517 51122.200 1149287 1274073082.30 385.103 1.8638 20100517 51122.300 1149366 1274073082.40 384.890 1.8628 20100517 51122.400 1149475 1274073082.50 385.053 1.8669 20100517 51122.500 1149584 1274073082.60 385.248 1.8631 20100517 51122.600 1149662 1274073082.70 385.576 1.8639 20100517 51122.700 1149772 1274073082.80 385.216 1.8632 20100517 51122.800 1149881 1274073082.90 385.038 1.8634 20100517 51122.900 1149991 1274073083.00 385.076 1.8616 20100517 51123.000 1150069 1274073083.10 384.663 1.8645 20100517 51123.100 1150178 1274073083.20 385.047 1.8629 20100517 51123.200 1150287 1274073083.30 385.012 1.8618 20100517 51123.300 1150366 1274073083.40 384.860 1.8642 20100517 51123.400 1150475 1274073083.50 385.097 1.8624 20100517 51123.500 1150584 1274073083.60 385.085 1.8637 20100517 51123.600 1150662 1274073083.70 384.417 1.8589 20100517 51123.700 1150772 1274073083.80 384.915 1.8633 20100517 51123.800 1150881 1274073083.90 384.981 1.8657 20100517 51123.900 1150991 1274073084.00 384.982 1.8655 20100517 51124.000 1151069 1274073084.10 385.054 1.8670 20100517 51124.100 1151178 1274073084.20 384.813 1.8630 20100517 51124.200 1151287 1274073084.30 384.862 1.8636 20100517 51124.300 1151366 1274073084.40 385.182 1.8638 20100517 51124.400 1151475 1274073084.50 385.049 1.8623 20100517 51124.500 1151584 1274073084.60 384.741 1.8636 20100517 51124.600 1151694 1274073084.70 384.468 1.8601 20100517 51124.700 1151772 1274073084.80 384.640 1.8659 20100517 51124.800 1151881 1274073084.90 385.297 1.8646 20100517 51124.900 1151991 1274073085.00 384.928 1.8616 20100517 51125.000 1152069 1274073085.10 385.072 1.8644 20100517 51125.100 1152178 1274073085.20 385.198 1.8638 20100517 51125.200 1152287 1274073085.30 384.971 1.8632 20100517 51125.300 1152366 1274073085.40 385.254 1.8661 20100517 51125.400 1152475 1274073085.50 385.254 1.8649 20100517 51125.500 1152584 1274073085.60 385.027 1.8641 20100517 51125.600 1152694 1274073085.70 385.335 1.8651 20100517 51125.700 1152772 1274073085.80 385.278 1.8620 20100517 51125.800 1152881 1274073085.90 384.815 1.8596 20100517 51125.900 1152991 1274073086.00 385.148 1.8629 20100517 51126.000 1153069 1274073086.10 385.059 1.8627 20100517 51126.100 1153178 1274073086.20 385.028 1.8649 20100517 51126.200 1153287 1274073086.30 385.527 1.8662 20100517 51126.300 1153366 1274073086.40 385.158 1.8647 20100517 51126.400 1153475 1274073086.50 385.198 1.8659 20100517 51126.500 1153584 1274073086.60 385.161 1.8611 20100517 51126.600 1153694 1274073086.70 384.899 1.8626 20100517 51126.700 1153772 1274073086.80 385.029 1.8637 20100517 51126.800 1153881 1274073086.90 385.134 1.8636 20100517 51126.900 1153991 1274073087.00 385.335 1.8633 20100517 51127.000 1154069 1274073087.10 385.517 1.8656 20100517 51127.100 1154178 1274073087.20 385.374 1.8653 20100517 51127.200 1154287 1274073087.30 385.197 1.8650 20100517 51127.300 1154366 1274073087.40 385.016 1.8643 20100517 51127.400 1154475 1274073087.50 385.321 1.8643 20100517 51127.500 1154584 1274073087.60 385.154 1.8641 20100517 51127.600 1154694 1274073087.70 384.987 1.8643 20100517 51127.700 1154772 1274073087.80 385.519 1.8628 20100517 51127.800 1154881 1274073087.90 385.156 1.8667 20100517 51127.900 1154991 1274073088.00 385.499 1.8648 20100517 51128.000 1155069 1274073088.10 385.426 1.8650 20100517 51128.100 1155178 1274073088.20 385.066 1.8654 20100517 51128.200 1155287 1274073088.30 385.437 1.8623 20100517 51128.300 1155366 1274073088.40 385.191 1.8648 20100517 51128.400 1155475 1274073088.50 385.253 1.8649 20100517 51128.500 1155584 1274073088.60 385.261 1.8648 20100517 51128.600 1155662 1274073088.70 385.087 1.8654 20100517 51128.700 1155772 1274073088.80 385.526 1.8645 20100517 51128.800 1155881 1274073088.90 385.259 1.8656 20100517 51128.900 1155991 1274073089.00 385.262 1.8614 20100517 51129.000 1156069 1274073089.10 385.474 1.8615 20100517 51129.100 1156178 1274073089.20 385.500 1.8625 20100517 51129.200 1156287 1274073089.30 385.125 1.8633 20100517 51129.300 1156366 1274073089.40 385.368 1.8642 20100517 51129.400 1156475 1274073089.50 385.515 1.8650 20100517 51129.500 1156584 1274073089.60 385.228 1.8647 20100517 51129.600 1156662 1274073089.70 385.328 1.8624 20100517 51129.700 1156772 1274073089.80 385.315 1.8642 20100517 51129.800 1156881 1274073089.90 384.935 1.8650 20100517 51129.900 1156991 1274073090.00 385.185 1.8659 20100517 51130.000 1157069 1274073090.10 385.604 1.8668 20100517 51130.100 1157178 1274073090.20 385.011 1.8624 20100517 51130.200 1157287 1274073090.30 385.336 1.8641 20100517 51130.300 1157366 1274073090.40 385.497 1.8632 20100517 51130.400 1157475 1274073090.50 385.606 1.8650 20100517 51130.500 1157584 1274073090.60 385.148 1.8662 20100517 51130.600 1157662 1274073090.70 385.588 1.8669 20100517 51130.700 1157772 1274073090.80 385.066 1.8642 20100517 51130.800 1157881 1274073090.90 385.252 1.8645 20100517 51130.900 1157991 1274073091.00 385.166 1.8635 20100517 51131.000 1158069 1274073091.10 385.669 1.8642 20100517 51131.100 1158178 1274073091.20 385.413 1.8645 20100517 51131.200 1158287 1274073091.30 385.258 1.8654 20100517 51131.300 1158366 1274073091.40 385.331 1.8642 20100517 51131.400 1158475 1274073091.50 385.499 1.8666 20100517 51131.500 1158584 1274073091.60 385.442 1.8604 20100517 51131.600 1158662 1274073091.70 385.131 1.8611 20100517 51131.700 1158772 1274073091.80 385.474 1.8639 20100517 51131.800 1158881 1274073091.90 385.548 1.8656 20100517 51131.900 1158991 1274073092.00 385.195 1.8653 20100517 51132.000 1159069 1274073092.10 385.479 1.8638 20100517 51132.100 1159178 1274073092.20 385.170 1.8647 20100517 51132.200 1159256 1274073092.30 385.201 1.8650 20100517 51132.300 1159366 1274073092.40 385.194 1.8672 20100517 51132.400 1159475 1274073092.50 385.447 1.8637 20100517 51132.500 1159584 1274073092.60 385.598 1.8648 20100517 51132.600 1159694 1274073092.70 385.244 1.8653 20100517 51132.700 1159772 1274073092.80 385.336 1.8624 20100517 51132.800 1159881 1274073092.90 385.030 1.8634 20100517 51132.900 1159991 1274073093.00 385.121 1.8647 20100517 51133.000 1200069 1274073093.10 385.336 1.8641 20100517 51133.100 1200178 1274073093.20 385.235 1.8652 20100517 51133.200 1200287 1274073093.30 385.447 1.8652 20100517 51133.300 1200366 1274073093.40 385.217 1.8654 20100517 51133.400 1200475 1274073093.50 385.532 1.8660 20100517 51133.500 1200584 1274073093.60 385.040 1.8620 20100517 51133.600 1200694 1274073093.70 384.891 1.8636 20100517 51133.700 1200772 1274073093.80 385.291 1.8632 20100517 51133.800 1200881 1274073093.90 385.553 1.8643 20100517 51133.900 1200991 1274073094.00 385.384 1.8646 20100517 51134.000 1201069 1274073094.10 385.373 1.8643 20100517 51134.100 1201178 1274073094.20 385.496 1.8660 20100517 51134.200 1201287 1274073094.30 385.334 1.8652 20100517 51134.300 1201366 1274073094.40 385.149 1.8629 20100517 51134.400 1201475 1274073094.50 385.144 1.8628 20100517 51134.500 1201584 1274073094.60 385.140 1.8659 20100517 51134.600 1201662 1274073094.70 385.376 1.8672 20100517 51134.700 1201772 1274073094.80 385.310 1.8638 20100517 51134.800 1201881 1274073094.90 385.246 1.8659 20100517 51134.900 1201991 1274073095.00 385.197 1.8634 20100517 51135.000 1202069 1274073095.10 385.069 1.8626 20100517 51135.100 1202178 1274073095.20 385.523 1.8634 20100517 51135.200 1202287 1274073095.30 385.105 1.8600 20100517 51135.300 1202366 1274073095.40 385.454 1.8652 20100517 51135.400 1202475 1274073095.50 385.382 1.8641 20100517 51135.500 1202584 1274073095.60 385.333 1.8643 20100517 51135.600 1202694 1274073095.70 385.290 1.8642 20100517 51135.700 1202772 1274073095.80 385.325 1.8640 20100517 51135.800 1202881 1274073095.90 385.225 1.8644 20100517 51135.900 1202991 1274073096.00 385.235 1.8649 20100517 51136.000 1203069 1274073096.10 385.345 1.8653 20100517 51136.100 1203178 1274073096.20 384.943 1.8642 20100517 51136.200 1203287 1274073096.30 385.327 1.8643 20100517 51136.300 1203397 1274073096.40 385.292 1.8644 20100517 51136.400 1203475 1274073096.50 386.025 1.8672 20100517 51136.500 1203584 1274073096.60 385.245 1.8658 20100517 51136.600 1203662 1274073096.70 385.270 1.8636 20100517 51136.700 1203772 1274073096.80 385.210 1.8634 20100517 51136.800 1203881 1274073096.90 385.506 1.8643 20100517 51136.900 1203991 1274073097.00 385.457 1.8646 20100517 51137.000 1204069 1274073097.10 385.122 1.8629 20100517 51137.100 1204178 1274073097.20 385.158 1.8640 20100517 51137.200 1204287 1274073097.30 385.225 1.8641 20100517 51137.300 1204397 1274073097.40 385.323 1.8636 20100517 51137.400 1204475 1274073097.50 385.175 1.8618 20100517 51137.500 1204584 1274073097.60 385.271 1.8626 20100517 51137.600 1204694 1274073097.70 385.231 1.8618 20100517 51137.700 1204772 1274073097.80 385.161 1.8627 20100517 51137.800 1204881 1274073097.90 385.740 1.8681 20100517 51137.900 1204991 1274073098.00 385.143 1.8632 20100517 51138.000 1205069 1274073098.10 385.130 1.8623 20100517 51138.100 1205178 1274073098.20 384.962 1.8636 20100517 51138.200 1205287 1274073098.30 385.423 1.8632 20100517 51138.300 1205366 1274073098.40 385.215 1.8635 20100517 51138.400 1205475 1274073098.50 385.119 1.8649 20100517 51138.500 1205584 1274073098.60 385.230 1.8646 20100517 51138.600 1205694 1274073098.70 385.471 1.8625 20100517 51138.700 1205772 1274073098.80 385.232 1.8622 20100517 51138.800 1205881 1274073098.90 385.091 1.8615 20100517 51138.900 1205991 1274073099.00 385.445 1.8643 20100517 51139.000 1206069 1274073099.10 385.535 1.8652 20100517 51139.100 1206178 1274073099.20 385.067 1.8641 20100517 51139.200 1206287 1274073099.30 385.227 1.8629 20100517 51139.300 1206397 1274073099.40 385.450 1.8628 20100517 51139.400 1206475 1274073099.50 385.250 1.8638 20100517 51139.500 1206584 1274073099.60 385.155 1.8646 20100517 51139.600 1206694 1274073099.70 385.971 1.8658 20100517 51139.700 1206772 1274073099.80 384.975 1.8667 20100517 51139.800 1206881 1274073099.90 385.314 1.8673 20100517 51139.900 1206991 1274073100.00 385.142 1.8641 20100517 51140.000 1207100 1274073100.10 385.263 1.8629 20100517 51140.100 1207162 1274073100.20 385.145 1.8641 20100517 51140.200 1207272 1274073100.30 385.110 1.8661 20100517 51140.300 1207381 1274073100.40 385.504 1.8631 20100517 51140.400 1207491 1274073100.50 385.221 1.8607 20100517 51140.500 1207569 1274073100.60 385.543 1.8637 20100517 51140.600 1207678 1274073100.70 385.282 1.8628 20100517 51140.700 1207787 1274073100.80 385.312 1.8661 20100517 51140.800 1207866 1274073100.90 385.843 1.8681 20100517 51140.900 1207975 1274073101.00 385.254 1.8631 20100517 51141.000 1208053 1274073101.10 384.933 1.8635 20100517 51141.100 1208209 1274073101.20 385.268 1.8610 20100517 51141.200 1208272 1274073101.30 385.188 1.8627 20100517 51141.300 1208381 1274073101.40 385.243 1.8640 20100517 51141.400 1208491 1274073101.50 385.248 1.8647 20100517 51141.500 1208569 1274073101.60 385.058 1.8641 20100517 51141.600 1208678 1274073101.70 385.283 1.8631 20100517 51141.700 1208787 1274073101.80 385.345 1.8616 20100517 51141.800 1208866 1274073101.90 385.508 1.8643 20100517 51141.900 1208975 1274073102.00 385.166 1.8637 20100517 51142.000 1209053 1274073102.10 385.096 1.8661 20100517 51142.100 1209162 1274073102.20 385.125 1.8626 20100517 51142.200 1209272 1274073102.30 385.017 1.8628 20100517 51142.300 1209381 1274073102.40 385.093 1.8638 20100517 51142.400 1209491 1274073102.50 385.352 1.8689 20100517 51142.500 1209569 1274073102.60 384.963 1.8634 20100517 51142.600 1209678 1274073102.70 385.075 1.8620 20100517 51142.700 1209787 1274073102.80 385.272 1.8647 20100517 51142.800 1209866 1274073102.90 384.978 1.8651 20100517 51142.900 1209975 1274073103.00 385.222 1.8629 20100517 51143.000 1210084 1274073103.10 385.220 1.8674 20100517 51143.100 1210162 1274073103.20 385.143 1.8620 20100517 51143.200 1210272 1274073103.30 385.207 1.8649 20100517 51143.300 1210381 1274073103.40 385.483 1.8637 20100517 51143.400 1210491 1274073103.50 385.055 1.8646 20100517 51143.500 1210569 1274073103.60 384.920 1.8661 20100517 51143.600 1210678 1274073103.70 385.182 1.8645 20100517 51143.700 1210787 1274073103.80 385.350 1.8651 20100517 51143.800 1210866 1274073103.90 385.419 1.8654 20100517 51143.900 1210975 1274073104.00 385.189 1.8641 20100517 51144.000 1211084 1274073104.10 385.162 1.8658 20100517 51144.100 1211162 1274073104.20 385.126 1.8640 20100517 51144.200 1211272 1274073104.30 385.223 1.8609 20100517 51144.300 1211381 1274073104.40 385.328 1.8658 20100517 51144.400 1211491 1274073104.50 385.334 1.8649 20100517 51144.500 1211569 1274073104.60 385.364 1.8634 20100517 51144.600 1211678 1274073104.70 384.971 1.8624 20100517 51144.700 1211787 1274073104.80 385.085 1.8674 20100517 51144.800 1211866 1274073104.90 384.760 1.8618 20100517 51144.900 1211975 1274073105.00 384.998 1.8641 20100517 51145.000 1212084 1274073105.10 385.375 1.8648 20100517 51145.100 1212162 1274073105.20 384.955 1.8626 20100517 51145.200 1212272 1274073105.30 385.320 1.8650 20100517 51145.300 1212381 1274073105.40 385.092 1.8630 20100517 51145.400 1212491 1274073105.50 385.158 1.8663 20100517 51145.500 1212553 1274073105.60 384.981 1.8656 20100517 51145.600 1212709 1274073105.70 385.346 1.8644 20100517 51145.700 1212772 1274073105.80 385.128 1.8629 20100517 51145.800 1212881 1274073105.90 384.813 1.8640 20100517 51145.900 1212991 1274073106.00 385.037 1.8660 20100517 51146.000 1213069 1274073106.10 385.102 1.8636 20100517 51146.100 1213178 1274073106.20 385.261 1.8638 20100517 51146.200 1213287 1274073106.30 385.109 1.8630 20100517 51146.300 1213366 1274073106.40 385.317 1.8640 20100517 51146.400 1213475 1274073106.50 385.068 1.8661 20100517 51146.500 1213553 1274073106.60 385.080 1.8632 20100517 51146.600 1213709 1274073106.70 384.921 1.8622 20100517 51146.700 1213772 1274073106.80 385.232 1.8650 20100517 51146.800 1213881 1274073106.90 385.282 1.8671 20100517 51146.900 1213991 1274073107.00 385.169 1.8651 20100517 51147.000 1214069 1274073107.10 385.156 1.8640 20100517 51147.100 1214178 1274073107.20 385.154 1.8641 20100517 51147.200 1214287 1274073107.30 384.983 1.8621 20100517 51147.300 1214366 1274073107.40 385.493 1.8650 20100517 51147.400 1214475 1274073107.50 384.835 1.8634 20100517 51147.500 1214584 1274073107.60 385.272 1.8629 20100517 51147.600 1214662 1274073107.70 385.636 1.8669 20100517 51147.700 1214772 1274073107.80 385.109 1.8651 20100517 51147.800 1214881 1274073107.90 385.419 1.8638 20100517 51147.900 1214991 1274073108.00 385.216 1.8641 20100517 51148.000 1215069 1274073108.10 385.157 1.8643 20100517 51148.100 1215178 1274073108.20 385.045 1.8648 20100517 51148.200 1215287 1274073108.30 385.094 1.8635 20100517 51148.300 1215366 1274073108.40 385.202 1.8642 20100517 51148.400 1215475 1274073108.50 385.304 1.8643 20100517 51148.500 1215584 1274073108.60 385.226 1.8615 20100517 51148.600 1215662 1274073108.70 385.077 1.8628 20100517 51148.700 1215772 1274073108.80 385.310 1.8651 20100517 51148.800 1215881 1274073108.90 385.504 1.8649 20100517 51148.900 1215991 1274073109.00 385.120 1.8649 20100517 51149.000 1216069 1274073109.10 385.331 1.8642 20100517 51149.100 1216178 1274073109.20 384.829 1.8648 20100517 51149.200 1216287 1274073109.30 385.348 1.8651 20100517 51149.300 1216366 1274073109.40 385.267 1.8651 20100517 51149.400 1216475 1274073109.50 385.388 1.8653 20100517 51149.500 1216553 1274073109.60 385.109 1.8639 20100517 51149.600 1216709 1274073109.70 384.984 1.8632 20100517 51149.700 1216772 1274073109.80 385.144 1.8639 20100517 51149.800 1216881 1274073109.90 385.009 1.8606 20100517 51149.900 1216991 1274073110.00 385.463 1.8644 20100517 51150.000 1217069 1274073110.10 385.330 1.8643 20100517 51150.100 1217178 1274073110.20 385.168 1.8645 20100517 51150.200 1217287 1274073110.30 385.553 1.8664 20100517 51150.300 1217366 1274073110.40 385.138 1.8616 20100517 51150.400 1217475 1274073110.50 385.143 1.8649 20100517 51150.500 1217553 1274073110.60 385.261 1.8638 20100517 51150.600 1217709 1274073110.70 384.966 1.8656 20100517 51150.700 1217772 1274073110.80 385.157 1.8640 20100517 51150.800 1217881 1274073110.90 385.163 1.8636 20100517 51150.900 1217991 1274073111.00 384.960 1.8645 20100517 51151.000 1218069 1274073111.10 385.240 1.8643 20100517 51151.100 1218178 1274073111.20 385.312 1.8620 20100517 51151.200 1218287 1274073111.30 385.269 1.8640 20100517 51151.300 1218366 1274073111.40 385.322 1.8622 20100517 51151.400 1218475 1274073111.50 385.257 1.8653 20100517 51151.500 1218553 1274073111.60 385.680 1.8657 20100517 51151.600 1218709 1274073111.70 385.436 1.8659 20100517 51151.700 1218772 1274073111.80 385.476 1.8662 20100517 51151.800 1218881 1274073111.90 385.366 1.8645 20100517 51151.900 1218991 1274073112.00 385.444 1.8657 20100517 51152.000 1219069 1274073112.10 385.669 1.8661 20100517 51152.100 1219178 1274073112.20 385.339 1.8632 20100517 51152.200 1219287 1274073112.30 385.269 1.8621 20100517 51152.300 1219366 1274073112.40 385.353 1.8643 20100517 51152.400 1219475 1274073112.50 384.925 1.8623 20100517 51152.500 1219553 1274073112.60 385.462 1.8655 20100517 51152.600 1219709 1274073112.70 385.699 1.8673 20100517 51152.700 1219772 1274073112.80 385.293 1.8641 20100517 51152.800 1219881 1274073112.90 385.434 1.8615 20100517 51152.900 1219991 1274073113.00 385.168 1.8623 20100517 51153.000 1220069 1274073113.10 385.144 1.8648 20100517 51153.100 1220178 1274073113.20 385.443 1.8641 20100517 51153.200 1220287 1274073113.30 385.554 1.8679 20100517 51153.300 1220366 1274073113.40 385.418 1.8636 20100517 51153.400 1220475 1274073113.50 385.399 1.8648 20100517 51153.500 1220553 1274073113.60 385.396 1.8654 20100517 51153.600 1220709 1274073113.70 385.477 1.8619 20100517 51153.700 1220772 1274073113.80 385.501 1.8637 20100517 51153.800 1220881 1274073113.90 385.576 1.8635 20100517 51153.900 1220991 1274073114.00 385.712 1.8645 20100517 51154.000 1221069 1274073114.10 385.363 1.8631 20100517 51154.100 1221178 1274073114.20 385.438 1.8642 20100517 51154.200 1221287 1274073114.30 385.190 1.8625 20100517 51154.300 1221366 1274073114.40 385.494 1.8665 20100517 51154.400 1221475 1274073114.50 386.021 1.8691 20100517 51154.500 1221584 1274073114.60 385.507 1.8639 20100517 51154.600 1221662 1274073114.70 385.379 1.8642 20100517 51154.700 1221772 1274073114.80 385.427 1.8634 20100517 51154.800 1221881 1274073114.90 385.604 1.8653 20100517 51154.900 1221991 1274073115.00 385.644 1.8657 20100517 51155.000 1222069 1274073115.10 385.587 1.8663 20100517 51155.100 1222178 1274073115.20 385.577 1.8658 20100517 51155.200 1222287 1274073115.30 385.312 1.8635 20100517 51155.300 1222366 1274073115.40 385.537 1.8640 20100517 51155.400 1222475 1274073115.50 385.508 1.8638 20100517 51155.500 1222584 1274073115.60 385.333 1.8655 20100517 51155.600 1222662 1274073115.70 385.663 1.8702 20100517 51155.700 1222772 1274073115.80 385.625 1.8637 20100517 51155.800 1222881 1274073115.90 385.395 1.8651 20100517 51155.900 1222991 1274073116.00 385.786 1.8626 20100517 51156.000 1223069 1274073116.10 385.440 1.8648 20100517 51156.100 1223178 1274073116.20 385.437 1.8646 20100517 51156.200 1223287 1274073116.30 385.514 1.8616 20100517 51156.300 1223366 1274073116.40 385.465 1.8636 20100517 51156.400 1223475 1274073116.50 385.458 1.8659 20100517 51156.500 1223584 1274073116.60 385.473 1.8641 20100517 51156.600 1223694 1274073116.70 385.512 1.8684 20100517 51156.700 1223772 1274073116.80 385.213 1.8643 20100517 51156.800 1223881 1274073116.90 385.658 1.8657 20100517 51156.900 1223991 1274073117.00 385.713 1.8631 20100517 51157.000 1224069 1274073117.10 385.563 1.8669 20100517 51157.100 1224178 1274073117.20 385.505 1.8643 20100517 51157.200 1224287 1274073117.30 385.359 1.8609 20100517 51157.300 1224366 1274073117.40 385.479 1.8654 20100517 51157.400 1224475 1274073117.50 385.244 1.8637 20100517 51157.500 1224584 1274073117.60 385.561 1.8664 20100517 51157.600 1224662 1274073117.70 385.672 1.8680 20100517 51157.700 1224772 1274073117.80 385.366 1.8666 20100517 51157.800 1224866 1274073117.90 385.900 1.8651 20100517 51157.900 1224975 1274073118.00 385.414 1.8639 20100517 51158.000 1225084 1274073118.10 385.442 1.8592 20100517 51158.100 1225194 1274073118.20 385.166 1.8646 20100517 51158.200 1225272 1274073118.30 385.262 1.8626 20100517 51158.300 1225381 1274073118.40 385.395 1.8656 20100517 51158.400 1225491 1274073118.50 385.519 1.8646 20100517 51158.500 1225569 1274073118.60 385.475 1.8656 20100517 51158.600 1225678 1274073118.70 385.495 1.8620 20100517 51158.700 1225787 1274073118.80 385.356 1.8647 20100517 51158.800 1225866 1274073118.90 385.172 1.8646 20100517 51158.900 1225975 1274073119.00 385.289 1.8664 20100517 51159.000 1226084 1274073119.10 385.327 1.8637 20100517 51159.100 1226194 1274073119.20 385.821 1.8695 20100517 51159.200 1226272 1274073119.30 385.718 1.8642 20100517 51159.300 1226381 1274073119.40 385.400 1.8650 20100517 51159.400 1226491 1274073119.50 385.432 1.8606 20100517 51159.500 1226569 1274073119.60 385.577 1.8638 20100517 51159.600 1226678 1274073119.70 385.535 1.8649 20100517 51159.700 1226787 1274073119.80 385.655 1.8652 20100517 51159.800 1226866 1274073119.90 385.668 1.8677 20100517 51159.900 1226975 1274073120.00 385.739 1.8636 20100517 51200.000 1227084 1274073120.10 385.282 1.8645 20100517 51200.100 1227162 1274073120.20 385.534 1.8642 20100517 51200.200 1227272 1274073120.30 385.445 1.8638 20100517 51200.300 1227381 1274073120.40 385.571 1.8645 20100517 51200.400 1227491 1274073120.50 385.471 1.8646 20100517 51200.500 1227569 1274073120.60 385.303 1.8656 20100517 51200.600 1227678 1274073120.70 385.879 1.8670 20100517 51200.700 1227787 1274073120.80 385.487 1.8644 20100517 51200.800 1227866 1274073120.90 385.617 1.8659 20100517 51200.900 1227975 1274073121.00 385.196 1.8667 20100517 51201.000 1228084 1274073121.10 385.036 1.8640 20100517 51201.100 1228162 1274073121.20 385.398 1.8647 20100517 51201.200 1228272 1274073121.30 385.670 1.8653 20100517 51201.300 1228381 1274073121.40 385.811 1.8666 20100517 51201.400 1228491 1274073121.50 385.620 1.8649 20100517 51201.500 1228569 1274073121.60 385.714 1.8642 20100517 51201.600 1228678 1274073121.70 385.824 1.8673 20100517 51201.700 1228787 1274073121.80 385.514 1.8623 20100517 51201.800 1228866 1274073121.90 385.356 1.8650 20100517 51201.900 1228975 1274073122.00 385.186 1.8651 20100517 51202.000 1229084 1274073122.10 385.303 1.8648 20100517 51202.100 1229162 1274073122.20 385.486 1.8639 20100517 51202.200 1229272 1274073122.30 385.456 1.8632 20100517 51202.300 1229381 1274073122.40 385.574 1.8662 20100517 51202.400 1229491 1274073122.50 386.033 1.8676 20100517 51202.500 1229569 1274073122.60 385.430 1.8647 20100517 51202.600 1229678 1274073122.70 385.384 1.8662 20100517 51202.700 1229787 1274073122.80 385.566 1.8648 20100517 51202.800 1229866 1274073122.90 385.439 1.8661 20100517 51202.900 1229975 1274073123.00 385.416 1.8642 20100517 51203.000 1230084 1274073123.10 385.496 1.8665 20100517 51203.100 1230162 1274073123.20 385.466 1.8655 20100517 51203.200 1230272 1274073123.30 385.694 1.8666 20100517 51203.300 1230381 1274073123.40 385.518 1.8660 20100517 51203.400 1230491 1274073123.50 385.634 1.8653 20100517 51203.500 1230569 1274073123.60 385.665 1.8651 20100517 51203.600 1230678 1274073123.70 385.712 1.8654 20100517 51203.700 1230787 1274073123.80 385.544 1.8662 20100517 51203.800 1230866 1274073123.90 385.436 1.8665 20100517 51203.900 1230975 1274073124.00 385.699 1.8649 20100517 51204.000 1231084 1274073124.10 385.173 1.8655 20100517 51204.100 1231162 1274073124.20 385.769 1.8653 20100517 51204.200 1231272 1274073124.30 385.678 1.8660 20100517 51204.300 1231381 1274073124.40 385.382 1.8657 20100517 51204.400 1231491 1274073124.50 385.743 1.8661 20100517 51204.500 1231569 1274073124.60 385.313 1.8659 20100517 51204.600 1231678 1274073124.70 385.456 1.8659 20100517 51204.700 1231787 1274073124.80 385.493 1.8647 20100517 51204.800 1231866 1274073124.90 385.500 1.8629 20100517 51204.900 1231975 1274073125.00 385.751 1.8654 20100517 51205.000 1232084 1274073125.10 385.820 1.8666 20100517 51205.100 1232162 1274073125.20 385.454 1.8644 20100517 51205.200 1232272 1274073125.30 385.523 1.8649 20100517 51205.300 1232381 1274073125.40 385.552 1.8672 20100517 51205.400 1232491 1274073125.50 385.475 1.8641 20100517 51205.500 1232569 1274073125.60 385.652 1.8667 20100517 51205.600 1232678 1274073125.70 385.625 1.8647 20100517 51205.700 1232787 1274073125.80 385.565 1.8640 20100517 51205.800 1232866 1274073125.90 385.743 1.8660 20100517 51205.900 1232975 1274073126.00 385.515 1.8640 20100517 51206.000 1233084 1274073126.10 385.544 1.8611 20100517 51206.100 1233162 1274073126.20 385.559 1.8654 20100517 51206.200 1233272 1274073126.30 385.682 1.8673 20100517 51206.300 1233381 1274073126.40 385.577 1.8660 20100517 51206.400 1233491 1274073126.50 385.840 1.8673 20100517 51206.500 1233569 1274073126.60 385.823 1.8675 20100517 51206.600 1233678 1274073126.70 385.416 1.8655 20100517 51206.700 1233787 1274073126.80 385.550 1.8652 20100517 51206.800 1233866 1274073126.90 385.541 1.8653 20100517 51206.900 1233975 1274073127.00 385.729 1.8667 20100517 51207.000 1234084 1274073127.10 385.594 1.8658 20100517 51207.100 1234162 1274073127.20 385.420 1.8670 20100517 51207.200 1234272 1274073127.30 385.246 1.8650 20100517 51207.300 1234381 1274073127.40 385.233 1.8634 20100517 51207.400 1234491 1274073127.50 385.098 1.8638 20100517 51207.500 1234569 1274073127.60 385.482 1.8650 20100517 51207.600 1234678 1274073127.70 385.671 1.8663 20100517 51207.700 1234787 1274073127.80 385.315 1.8649 20100517 51207.800 1234866 1274073127.90 385.675 1.8664 20100517 51207.900 1234975 1274073128.00 385.415 1.8650 20100517 51208.000 1235084 1274073128.10 385.257 1.8628 20100517 51208.100 1235162 1274073128.20 385.678 1.8641 20100517 51208.200 1235272 1274073128.30 385.488 1.8663 20100517 51208.300 1235381 1274073128.40 385.455 1.8658 20100517 51208.400 1235491 1274073128.50 385.750 1.8654 20100517 51208.500 1235569 1274073128.60 385.382 1.8653 20100517 51208.600 1235678 1274073128.70 385.432 1.8657 20100517 51208.700 1235787 1274073128.80 385.533 1.8635 20100517 51208.800 1235866 1274073128.90 385.750 1.8700 20100517 51208.900 1235975 1274073129.00 385.282 1.8660 20100517 51209.000 1236084 1274073129.10 385.604 1.8609 20100517 51209.100 1236162 1274073129.20 385.670 1.8669 20100517 51209.200 1236272 1274073129.30 385.246 1.8652 20100517 51209.300 1236381 1274073129.40 385.615 1.8644 20100517 51209.400 1236491 1274073129.50 385.431 1.8670 20100517 51209.500 1236569 1274073129.60 385.596 1.8637 20100517 51209.600 1236678 1274073129.70 385.548 1.8641 20100517 51209.700 1236787 1274073129.80 385.162 1.8666 20100517 51209.800 1236866 1274073129.90 385.382 1.8658 20100517 51209.900 1236975 1274073130.00 385.247 1.8641 20100517 51210.000 1237084 1274073130.10 385.312 1.8635 20100517 51210.100 1237162 1274073130.20 385.317 1.8660 20100517 51210.200 1237272 1274073130.30 385.335 1.8672 20100517 51210.300 1237381 1274073130.40 385.145 1.8662 20100517 51210.400 1237491 1274073130.50 385.632 1.8656 20100517 51210.500 1237569 1274073130.60 385.468 1.8636 20100517 51210.600 1237678 1274073130.70 385.572 1.8660 20100517 51210.700 1237787 1274073130.80 385.511 1.8656 20100517 51210.800 1237866 1274073130.90 385.455 1.8683 20100517 51210.900 1237975 1274073131.00 385.633 1.8671 20100517 51211.000 1238084 1274073131.10 385.785 1.8665 20100517 51211.100 1238162 1274073131.20 385.569 1.8634 20100517 51211.200 1238272 1274073131.30 385.236 1.8639 20100517 51211.300 1238381 1274073131.40 385.303 1.8650 20100517 51211.400 1238491 1274073131.50 385.608 1.8659 20100517 51211.500 1238569 1274073131.60 385.824 1.8645 20100517 51211.600 1238678 1274073131.70 385.328 1.8614 20100517 51211.700 1238787 1274073131.80 385.834 1.8666 20100517 51211.800 1238866 1274073131.90 385.360 1.8653 20100517 51211.900 1238975 1274073132.00 385.595 1.8626 20100517 51212.000 1239084 1274073132.10 385.087 1.8651 20100517 51212.100 1239162 1274073132.20 385.545 1.8630 20100517 51212.200 1239272 1274073132.30 385.638 1.8671 20100517 51212.300 1239381 1274073132.40 385.465 1.8667 20100517 51212.400 1239491 1274073132.50 385.742 1.8657 20100517 51212.500 1239569 1274073132.60 385.627 1.8656 20100517 51212.600 1239678 1274073132.70 385.640 1.8646 20100517 51212.700 1239756 1274073132.80 385.757 1.8642 20100517 51212.800 1239912 1274073132.90 385.140 1.8642 20100517 51212.900 1239975 1274073133.00 385.370 1.8651 20100517 51213.000 1240084 1274073133.10 385.827 1.8662 20100517 51213.100 1240162 1274073133.20 385.877 1.8653 20100517 51213.200 1240272 1274073133.30 385.406 1.8628 20100517 51213.300 1240381 1274073133.40 385.155 1.8638 20100517 51213.400 1240491 1274073133.50 385.400 1.8675 20100517 51213.500 1240569 1274073133.60 384.993 1.8666 20100517 51213.600 1240678 1274073133.70 385.674 1.8687 20100517 51213.700 1240787 1274073133.80 385.270 1.8646 20100517 51213.800 1240866 1274073133.90 385.463 1.8657 20100517 51213.900 1240975 1274073134.00 385.534 1.8647 20100517 51214.000 1241084 1274073134.10 385.236 1.8646 20100517 51214.100 1241162 1274073134.20 385.466 1.8655 20100517 51214.200 1241272 1274073134.30 385.599 1.8699 20100517 51214.300 1241381 1274073134.40 385.355 1.8621 20100517 51214.400 1241491 1274073134.50 385.580 1.8637 20100517 51214.500 1241553 1274073134.60 385.307 1.8644 20100517 51214.600 1241709 1274073134.70 385.366 1.8646 20100517 51214.700 1241772 1274073134.80 385.476 1.8637 20100517 51214.800 1241881 1274073134.90 385.160 1.8633 20100517 51214.900 1241991 1274073135.00 385.349 1.8629 20100517 51215.000 1242069 1274073135.10 385.241 1.8674 20100517 51215.100 1242178 1274073135.20 385.327 1.8652 20100517 51215.200 1242287 1274073135.30 385.426 1.8650 20100517 51215.300 1242366 1274073135.40 385.275 1.8629 20100517 51215.400 1242475 1274073135.50 385.372 1.8635 20100517 51215.500 1242584 1274073135.60 385.414 1.8653 20100517 51215.600 1242662 1274073135.70 385.358 1.8654 20100517 51215.700 1242772 1274073135.80 385.383 1.8656 20100517 51215.800 1242881 1274073135.90 385.374 1.8664 20100517 51215.900 1242991 1274073136.00 385.386 1.8656 20100517 51216.000 1243116 1274073136.10 385.552 1.8663 20100517 51216.100 1243162 1274073136.20 385.472 1.8651 20100517 51216.200 1243272 1274073136.30 385.583 1.8635 20100517 51216.300 1243381 1274073136.40 385.200 1.8642 20100517 51216.400 1243491 1274073136.50 385.470 1.8611 20100517 51216.500 1243569 1274073136.60 385.531 1.8628 20100517 51216.600 1243678 1274073136.70 385.436 1.8632 20100517 51216.700 1243756 1274073136.80 385.552 1.8632 20100517 51216.800 1243866 1274073136.90 385.658 1.8662 20100517 51216.900 1243975 1274073137.00 385.107 1.8648 20100517 51217.000 1244084 1274073137.10 385.529 1.8660 20100517 51217.100 1244162 1274073137.20 385.599 1.8621 20100517 51217.200 1244272 1274073137.30 385.894 1.8645 20100517 51217.300 1244381 1274073137.40 385.091 1.8670 20100517 51217.400 1244491 1274073137.50 385.271 1.8646 20100517 51217.500 1244569 1274073137.60 385.426 1.8655 20100517 51217.600 1244678 1274073137.70 385.273 1.8657 20100517 51217.700 1244756 1274073137.80 385.395 1.8660 20100517 51217.800 1244866 1274073137.90 385.459 1.8672 20100517 51217.900 1244975 1274073138.00 385.302 1.8665 20100517 51218.000 1245084 1274073138.10 385.632 1.8660 20100517 51218.100 1245162 1274073138.20 385.716 1.8631 20100517 51218.200 1245272 1274073138.30 385.294 1.8619 20100517 51218.300 1245381 1274073138.40 385.594 1.8644 20100517 51218.400 1245491 1274073138.50 385.649 1.8634 20100517 51218.500 1245569 1274073138.60 385.679 1.8674 20100517 51218.600 1245678 1274073138.70 385.844 1.8656 20100517 51218.700 1245756 1274073138.80 385.598 1.8643 20100517 51218.800 1245866 1274073138.90 385.634 1.8650 20100517 51218.900 1245975 1274073139.00 385.473 1.8639 20100517 51219.000 1246084 1274073139.10 385.432 1.8630 20100517 51219.100 1246162 1274073139.20 385.770 1.8672 20100517 51219.200 1246272 1274073139.30 385.807 1.8650 20100517 51219.300 1246381 1274073139.40 385.719 1.8633 20100517 51219.400 1246491 1274073139.50 385.610 1.8659 20100517 51219.500 1246569 1274073139.60 385.358 1.8671 20100517 51219.600 1246678 1274073139.70 385.800 1.8694 20100517 51219.700 1246756 1274073139.80 385.617 1.8660 20100517 51219.800 1246866 1274073139.90 385.141 1.8646 20100517 51219.900 1246975 1274073140.00 385.651 1.8634 20100517 51220.000 1247084 1274073140.10 385.486 1.8610 20100517 51220.100 1247162 1274073140.20 385.616 1.8661 20100517 51220.200 1247272 1274073140.30 385.425 1.8652 20100517 51220.300 1247381 1274073140.40 385.018 1.8642 20100517 51220.400 1247491 1274073140.50 385.536 1.8676 20100517 51220.500 1247569 1274073140.60 385.646 1.8657 20100517 51220.600 1247678 1274073140.70 385.656 1.8633 20100517 51220.700 1247756 1274073140.80 385.606 1.8651 20100517 51220.800 1247912 1274073140.90 385.315 1.8635 20100517 51220.900 1247975 1274073141.00 385.716 1.8668 20100517 51221.000 1248084 1274073141.10 385.519 1.8667 20100517 51221.100 1248194 1274073141.20 385.672 1.8633 20100517 51221.200 1248272 1274073141.30 385.862 1.8645 20100517 51221.300 1248381 1274073141.40 385.624 1.8627 20100517 51221.400 1248491 1274073141.50 385.239 1.8654 20100517 51221.500 1248569 1274073141.60 385.535 1.8636 20100517 51221.600 1248678 1274073141.70 385.983 1.8663 20100517 51221.700 1248787 1274073141.80 385.888 1.8662 20100517 51221.800 1248866 1274073141.90 385.565 1.8672 20100517 51221.900 1248975 1274073142.00 385.706 1.8648 20100517 51222.000 1249084 1274073142.10 385.547 1.8654 20100517 51222.100 1249162 1274073142.20 385.809 1.8629 20100517 51222.200 1249272 1274073142.30 385.325 1.8640 20100517 51222.300 1249381 1274073142.40 385.748 1.8644 20100517 51222.400 1249491 1274073142.50 385.760 1.8651 20100517 51222.500 1249569 1274073142.60 385.416 1.8656 20100517 51222.600 1249678 1274073142.70 385.523 1.8656 20100517 51222.700 1249787 1274073142.80 385.429 1.8646 20100517 51222.800 1249866 1274073142.90 385.563 1.8649 20100517 51222.900 1249975 1274073143.00 385.601 1.8647 20100517 51223.000 1250084 1274073143.10 385.228 1.8632 20100517 51223.100 1250162 1274073143.20 385.395 1.8670 20100517 51223.200 1250272 1274073143.30 385.646 1.8653 20100517 51223.300 1250381 1274073143.40 385.310 1.8648 20100517 51223.400 1250491 1274073143.50 385.388 1.8621 20100517 51223.500 1250569 1274073143.60 385.416 1.8643 20100517 51223.600 1250678 1274073143.70 385.754 1.8666 20100517 51223.700 1250787 1274073143.80 385.331 1.8684 20100517 51223.800 1250866 1274073143.90 385.779 1.8656 20100517 51223.900 1250975 1274073144.00 385.341 1.8649 20100517 51224.000 1251084 1274073144.10 385.823 1.8639 20100517 51224.100 1251162 1274073144.20 385.438 1.8648 20100517 51224.200 1251272 1274073144.30 385.478 1.8640 20100517 51224.300 1251381 1274073144.40 385.347 1.8646 20100517 51224.400 1251491 1274073144.50 385.288 1.8679 20100517 51224.500 1251569 1274073144.60 385.419 1.8643 20100517 51224.600 1251678 1274073144.70 385.612 1.8651 20100517 51224.700 1251787 1274073144.80 385.205 1.8641 20100517 51224.800 1251866 1274073144.90 385.370 1.8634 20100517 51224.900 1251975 1274073145.00 385.555 1.8648 20100517 51225.000 1252084 1274073145.10 385.162 1.8631 20100517 51225.100 1252162 1274073145.20 385.628 1.8659 20100517 51225.200 1252272 1274073145.30 385.522 1.8664 20100517 51225.300 1252381 1274073145.40 385.362 1.8645 20100517 51225.400 1252491 1274073145.50 385.174 1.8614 20100517 51225.500 1252569 1274073145.60 385.446 1.8653 20100517 51225.600 1252678 1274073145.70 385.676 1.8660 20100517 51225.700 1252787 1274073145.80 385.460 1.8660 20100517 51225.800 1252881 1274073145.90 385.481 1.8634 20100517 51225.900 1252991 1274073146.00 385.324 1.8652 20100517 51226.000 1253069 1274073146.10 385.958 1.8669 20100517 51226.100 1253178 1274073146.20 385.522 1.8663 20100517 51226.200 1253287 1274073146.30 385.747 1.8664 20100517 51226.300 1253366 1274073146.40 385.792 1.8633 20100517 51226.400 1253475 1274073146.50 385.341 1.8658 20100517 51226.500 1253584 1274073146.60 385.255 1.8654 20100517 51226.600 1253662 1274073146.70 385.868 1.8682 20100517 51226.700 1253819 1274073146.80 385.540 1.8650 20100517 51226.800 1253866 1274073146.90 385.791 1.8608 20100517 51226.900 1253975 1274073147.00 385.650 1.8672 20100517 51227.000 1254084 1274073147.10 385.831 1.8691 20100517 51227.100 1254162 1274073147.20 385.790 1.8651 20100517 51227.200 1254272 1274073147.30 385.621 1.8665 20100517 51227.300 1254381 1274073147.40 385.610 1.8641 20100517 51227.400 1254491 1274073147.50 385.186 1.8643 20100517 51227.500 1254569 1274073147.60 385.314 1.8654 20100517 51227.600 1254678 1274073147.70 385.202 1.8609 20100517 51227.700 1254787 1274073147.80 385.614 1.8637 20100517 51227.800 1254866 1274073147.90 385.161 1.8650 20100517 51227.900 1254975 1274073148.00 385.502 1.8665 20100517 51228.000 1255084 1274073148.10 385.318 1.8673 20100517 51228.100 1255162 1274073148.20 385.801 1.8652 20100517 51228.200 1255272 1274073148.30 385.335 1.8630 20100517 51228.300 1255381 1274073148.40 385.325 1.8670 20100517 51228.400 1255491 1274073148.50 385.152 1.8629 20100517 51228.500 1255569 1274073148.60 385.776 1.8651 20100517 51228.600 1255678 1274073148.70 386.154 1.8661 20100517 51228.700 1255787 1274073148.80 385.337 1.8618 20100517 51228.800 1255866 1274073148.90 385.051 1.8632 20100517 51228.900 1255975 1274073149.00 384.981 1.8644 20100517 51229.000 1256084 1274073149.10 385.108 1.8653 20100517 51229.100 1256162 1274073149.20 385.002 1.8634 20100517 51229.200 1256272 1274073149.30 384.924 1.8614 20100517 51229.300 1256381 1274073149.40 385.037 1.8641 20100517 51229.400 1256491 1274073149.50 385.097 1.8621 20100517 51229.500 1256569 1274073149.60 385.341 1.8640 20100517 51229.600 1256678 1274073149.70 385.099 1.8632 20100517 51229.700 1256772 1274073149.80 385.139 1.8630 20100517 51229.800 1256881 1274073149.90 385.602 1.8643 20100517 51229.900 1256991 1274073150.00 385.091 1.8626 20100517 51230.000 1257069 1274073150.10 384.887 1.8645 20100517 51230.100 1257178 1274073150.20 385.117 1.8641 20100517 51230.200 1257287 1274073150.30 385.636 1.8661 20100517 51230.300 1257366 1274073150.40 385.057 1.8629 20100517 51230.400 1257475 1274073150.50 385.180 1.8614 20100517 51230.500 1257584 1274073150.60 385.314 1.8653 20100517 51230.600 1257662 1274073150.70 385.247 1.8625 20100517 51230.700 1257772 1274073150.80 385.293 1.8659 20100517 51230.800 1257881 1274073150.90 385.315 1.8641 20100517 51230.900 1257991 1274073151.00 385.229 1.8638 20100517 51231.000 1258069 1274073151.10 385.381 1.8642 20100517 51231.100 1258178 1274073151.20 385.201 1.8654 20100517 51231.200 1258287 1274073151.30 385.456 1.8689 20100517 51231.300 1258350 1274073151.40 385.531 1.8657 20100517 51231.400 1258475 1274073151.50 385.579 1.8627 20100517 51231.500 1258584 1274073151.60 385.361 1.8632 20100517 51231.600 1258662 1274073151.70 385.699 1.8671 20100517 51231.700 1258772 1274073151.80 385.280 1.8649 20100517 51231.800 1258881 1274073151.90 385.538 1.8652 20100517 51231.900 1258991 1274073152.00 385.352 1.8659 20100517 51232.000 1259069 1274073152.10 385.851 1.8663 20100517 51232.100 1259178 1274073152.20 385.161 1.8667 20100517 51232.200 1259287 1274073152.30 385.345 1.8649 20100517 51232.300 1259366 1274073152.40 385.212 1.8641 20100517 51232.400 1259475 1274073152.50 385.527 1.8619 20100517 51232.500 1259584 1274073152.60 385.266 1.8659 20100517 51232.600 1259694 1274073152.70 385.166 1.8616 20100517 51232.700 1259772 1274073152.80 385.183 1.8645 20100517 51232.800 1259881 1274073152.90 385.588 1.8641 20100517 51232.900 1259991 1274073153.00 385.137 1.8660 20100517 51233.000 1300069 1274073153.10 385.408 1.8657 20100517 51233.100 1300178 1274073153.20 385.119 1.8631 20100517 51233.200 1300287 1274073153.30 385.376 1.8659 20100517 51233.300 1300366 1274073153.40 385.371 1.8642 20100517 51233.400 1300475 1274073153.50 384.979 1.8638 20100517 51233.500 1300584 1274073153.60 385.520 1.8642 20100517 51233.600 1300662 1274073153.70 385.189 1.8660 20100517 51233.700 1300772 1274073153.80 385.189 1.8645 20100517 51233.800 1300881 1274073153.90 385.185 1.8628 20100517 51233.900 1300991 1274073154.00 385.387 1.8648 20100517 51234.000 1301069 1274073154.10 385.702 1.8706 20100517 51234.100 1301178 1274073154.20 385.437 1.8655 20100517 51234.200 1301287 1274073154.30 385.359 1.8618 20100517 51234.300 1301366 1274073154.40 385.259 1.8645 20100517 51234.400 1301475 1274073154.50 385.478 1.8648 20100517 51234.500 1301584 1274073154.60 385.533 1.8659 20100517 51234.600 1301662 1274073154.70 385.462 1.8656 20100517 51234.700 1301772 1274073154.80 385.171 1.8651 20100517 51234.800 1301881 1274073154.90 385.769 1.8675 20100517 51234.900 1301991 1274073155.00 385.495 1.8663 20100517 51235.000 1302069 1274073155.10 385.343 1.8643 20100517 51235.100 1302178 1274073155.20 385.410 1.8622 20100517 51235.200 1302287 1274073155.30 385.371 1.8621 20100517 51235.300 1302366 1274073155.40 385.522 1.8649 20100517 51235.400 1302475 1274073155.50 385.476 1.8648 20100517 51235.500 1302584 1274073155.60 385.459 1.8642 20100517 51235.600 1302662 1274073155.70 385.294 1.8629 20100517 51235.700 1302772 1274073155.80 385.708 1.8658 20100517 51235.800 1302881 1274073155.90 385.865 1.8664 20100517 51235.900 1302991 1274073156.00 385.335 1.8651 20100517 51236.000 1303069 1274073156.10 385.002 1.8623 20100517 51236.100 1303178 1274073156.20 385.578 1.8677 20100517 51236.200 1303287 1274073156.30 385.608 1.8656 20100517 51236.300 1303366 1274073156.40 385.517 1.8627 20100517 51236.400 1303475 1274073156.50 385.332 1.8634 20100517 51236.500 1303584 1274073156.60 385.491 1.8660 20100517 51236.600 1303662 1274073156.70 385.183 1.8665 20100517 51236.700 1303772 1274073156.80 385.562 1.8664 20100517 51236.800 1303881 1274073156.90 385.522 1.8654 20100517 51236.900 1303991 1274073157.00 385.444 1.8638 20100517 51237.000 1304069 1274073157.10 385.428 1.8657 20100517 51237.100 1304178 1274073157.20 385.704 1.8641 20100517 51237.200 1304287 1274073157.30 385.280 1.8666 20100517 51237.300 1304366 1274073157.40 385.495 1.8644 20100517 51237.400 1304475 1274073157.50 385.397 1.8641 20100517 51237.500 1304584 1274073157.60 385.724 1.8651 20100517 51237.600 1304662 1274073157.70 385.196 1.8649 20100517 51237.700 1304772 1274073157.80 385.489 1.8674 20100517 51237.800 1304881 1274073157.90 385.570 1.8674 20100517 51237.900 1304991 1274073158.00 385.163 1.8656 20100517 51238.000 1305069 1274073158.10 384.882 1.8602 20100517 51238.100 1305178 1274073158.20 385.045 1.8640 20100517 51238.200 1305287 1274073158.30 385.194 1.8626 20100517 51238.300 1305366 1274073158.40 385.072 1.8660 20100517 51238.400 1305475 1274073158.50 385.671 1.8659 20100517 51238.500 1305584 1274073158.60 385.300 1.8647 20100517 51238.600 1305694 1274073158.70 385.146 1.8634 20100517 51238.700 1305772 1274073158.80 385.296 1.8649 20100517 51238.800 1305881 1274073158.90 385.699 1.8668 20100517 51238.900 1305991 1274073159.00 384.629 1.8642 20100517 51239.000 1306069 1274073159.10 385.030 1.8644 20100517 51239.100 1306178 1274073159.20 385.191 1.8653 20100517 51239.200 1306287 1274073159.30 384.604 1.8605 20100517 51239.300 1306366 1274073159.40 385.189 1.8635 20100517 51239.400 1306475 1274073159.50 385.173 1.8627 20100517 51239.500 1306584 1274073159.60 385.366 1.8663 20100517 51239.600 1306678 1274073159.70 385.679 1.8669 20100517 51239.700 1306787 1274073159.80 385.365 1.8638 20100517 51239.800 1306866 1274073159.90 384.979 1.8626 20100517 51239.900 1306975 1274073160.00 384.907 1.8650 20100517 51240.000 1307084 1274073160.10 385.406 1.8688 20100517 51240.100 1307162 1274073160.20 385.339 1.8649 20100517 51240.200 1307272 1274073160.30 385.165 1.8625 20100517 51240.300 1307381 1274073160.40 385.202 1.8653 20100517 51240.400 1307491 1274073160.50 385.253 1.8642 20100517 51240.500 1307569 1274073160.60 385.177 1.8642 20100517 51240.600 1307678 1274073160.70 385.204 1.8636 20100517 51240.700 1307787 1274073160.80 385.181 1.8651 20100517 51240.800 1307866 1274073160.90 385.090 1.8645 20100517 51240.900 1307975 1274073161.00 385.011 1.8636 20100517 51241.000 1308084 1274073161.10 385.360 1.8629 20100517 51241.100 1308162 1274073161.20 385.298 1.8657 20100517 51241.200 1308272 1274073161.30 385.135 1.8642 20100517 51241.300 1308381 1274073161.40 385.390 1.8661 20100517 51241.400 1308491 1274073161.50 385.231 1.8626 20100517 51241.500 1308569 1274073161.60 385.182 1.8651 20100517 51241.600 1308678 1274073161.70 385.600 1.8655 20100517 51241.700 1308787 1274073161.80 385.506 1.8636 20100517 51241.800 1308866 1274073161.90 385.200 1.8655 20100517 51241.900 1308975 1274073162.00 385.192 1.8664 20100517 51242.000 1309084 1274073162.10 385.424 1.8648 20100517 51242.100 1309162 1274073162.20 385.370 1.8657 20100517 51242.200 1309272 1274073162.30 385.579 1.8657 20100517 51242.300 1309381 1274073162.40 385.059 1.8624 20100517 51242.400 1309491 1274073162.50 385.179 1.8632 20100517 51242.500 1309569 1274073162.60 385.197 1.8630 20100517 51242.600 1309678 1274073162.70 385.279 1.8644 20100517 51242.700 1309787 1274073162.80 385.160 1.8633 20100517 51242.800 1309866 1274073162.90 385.167 1.8660 20100517 51242.900 1309975 1274073163.00 385.403 1.8649 20100517 51243.000 1310084 1274073163.10 384.868 1.8661 20100517 51243.100 1310162 1274073163.20 385.145 1.8639 20100517 51243.200 1310272 1274073163.30 384.717 1.8616 20100517 51243.300 1310381 1274073163.40 385.365 1.8631 20100517 51243.400 1310491 1274073163.50 385.340 1.8657 20100517 51243.500 1310569 1274073163.60 385.047 1.8644 20100517 51243.600 1310678 1274073163.70 385.605 1.8670 20100517 51243.700 1310787 1274073163.80 385.312 1.8637 20100517 51243.800 1310866 1274073163.90 385.583 1.8634 20100517 51243.900 1310975 1274073164.00 384.967 1.8622 20100517 51244.000 1311084 1274073164.10 385.294 1.8641 20100517 51244.100 1311162 1274073164.20 385.207 1.8652 20100517 51244.200 1311272 1274073164.30 385.276 1.8636 20100517 51244.300 1311381 1274073164.40 385.321 1.8648 20100517 51244.400 1311491 1274073164.50 385.688 1.8668 20100517 51244.500 1311569 1274073164.60 385.534 1.8668 20100517 51244.600 1311678 1274073164.70 385.190 1.8645 20100517 51244.700 1311787 1274073164.80 385.717 1.8627 20100517 51244.800 1311866 1274073164.90 385.362 1.8667 20100517 51244.900 1311975 1274073165.00 385.734 1.8650 20100517 51245.000 1312084 1274073165.10 385.520 1.8663 20100517 51245.100 1312162 1274073165.20 385.468 1.8627 20100517 51245.200 1312272 1274073165.30 385.153 1.8617 20100517 51245.300 1312381 1274073165.40 386.278 1.8660 20100517 51245.400 1312491 1274073165.50 385.689 1.8660 20100517 51245.500 1312569 1274073165.60 385.541 1.8630 20100517 51245.600 1312678 1274073165.70 385.715 1.8664 20100517 51245.700 1312787 1274073165.80 385.573 1.8652 20100517 51245.800 1312866 1274073165.90 385.478 1.8642 20100517 51245.900 1312975 1274073166.00 385.812 1.8655 20100517 51246.000 1313084 1274073166.10 385.383 1.8619 20100517 51246.100 1313162 1274073166.20 385.240 1.8665 20100517 51246.200 1313272 1274073166.30 385.841 1.8684 20100517 51246.300 1313381 1274073166.40 385.427 1.8653 20100517 51246.400 1313491 1274073166.50 385.546 1.8650 20100517 51246.500 1313569 1274073166.60 385.594 1.8647 20100517 51246.600 1313678 1274073166.70 385.337 1.8611 20100517 51246.700 1313787 1274073166.80 385.361 1.8663 20100517 51246.800 1313881 1274073166.90 385.194 1.8626 20100517 51246.900 1313991 1274073167.00 385.380 1.8654 20100517 51247.000 1314069 1274073167.10 385.608 1.8661 20100517 51247.100 1314178 1274073167.20 385.474 1.8642 20100517 51247.200 1314287 1274073167.30 385.968 1.8663 20100517 51247.300 1314366 1274073167.40 385.546 1.8650 20100517 51247.400 1314475 1274073167.50 385.298 1.8661 20100517 51247.500 1314584 1274073167.60 385.509 1.8629 20100517 51247.600 1314662 1274073167.70 385.431 1.8666 20100517 51247.700 1314772 1274073167.80 385.426 1.8658 20100517 51247.800 1314897 1274073167.90 385.545 1.8662 20100517 51247.900 1314975 1274073168.00 385.643 1.8671 20100517 51248.000 1315084 1274073168.10 385.193 1.8624 20100517 51248.100 1315162 1274073168.20 385.478 1.8662 20100517 51248.200 1315272 1274073168.30 385.419 1.8669 20100517 51248.300 1315381 1274073168.40 385.236 1.8643 20100517 51248.400 1315491 1274073168.50 385.527 1.8663 20100517 51248.500 1315569 1274073168.60 385.531 1.8641 20100517 51248.600 1315678 1274073168.70 385.311 1.8658 20100517 51248.700 1315787 1274073168.80 385.556 1.8647 20100517 51248.800 1315866 1274073168.90 385.296 1.8625 20100517 51248.900 1315975 1274073169.00 385.410 1.8662 20100517 51249.000 1316084 1274073169.10 385.510 1.8643 20100517 51249.100 1316162 1274073169.20 385.247 1.8649 20100517 51249.200 1316272 1274073169.30 385.521 1.8702 20100517 51249.300 1316381 1274073169.40 385.333 1.8634 20100517 51249.400 1316491 1274073169.50 385.378 1.8658 20100517 51249.500 1316569 1274073169.60 385.634 1.8648 20100517 51249.600 1316678 1274073169.70 385.586 1.8692 20100517 51249.700 1316787 1274073169.80 385.291 1.8622 20100517 51249.800 1316866 1274073169.90 384.969 1.8620 20100517 51249.900 1316975 1274073170.00 385.640 1.8644 20100517 51250.000 1317084 1274073170.10 385.699 1.8671 20100517 51250.100 1317162 1274073170.20 385.563 1.8666 20100517 51250.200 1317272 1274073170.30 385.468 1.8676 20100517 51250.300 1317381 1274073170.40 385.264 1.8624 20100517 51250.400 1317491 1274073170.50 385.346 1.8648 20100517 51250.500 1317569 1274073170.60 385.673 1.8639 20100517 51250.600 1317678 1274073170.70 385.238 1.8640 20100517 51250.700 1317787 1274073170.80 385.524 1.8630 20100517 51250.800 1317866 1274073170.90 385.474 1.8685 20100517 51250.900 1317975 1274073171.00 385.471 1.8643 20100517 51251.000 1318084 1274073171.10 385.726 1.8665 20100517 51251.100 1318162 1274073171.20 385.723 1.8673 20100517 51251.200 1318272 1274073171.30 385.913 1.8712 20100517 51251.300 1318381 1274073171.40 385.502 1.8644 20100517 51251.400 1318491 1274073171.50 385.439 1.8630 20100517 51251.500 1318569 1274073171.60 385.747 1.8659 20100517 51251.600 1318678 1274073171.70 385.394 1.8652 20100517 51251.700 1318787 1274073171.80 385.771 1.8671 20100517 51251.800 1318866 1274073171.90 385.817 1.8650 20100517 51251.900 1318975 1274073172.00 385.466 1.8640 20100517 51252.000 1319084 1274073172.10 385.704 1.8653 20100517 51252.100 1319162 1274073172.20 385.733 1.8664 20100517 51252.200 1319272 1274073172.30 385.645 1.8666 20100517 51252.300 1319381 1274073172.40 385.571 1.8657 20100517 51252.400 1319491 1274073172.50 385.301 1.8654 20100517 51252.500 1319569 1274073172.60 385.682 1.8654 20100517 51252.600 1319678 1274073172.70 385.834 1.8680 20100517 51252.700 1319787 1274073172.80 385.601 1.8659 20100517 51252.800 1319866 1274073172.90 386.020 1.8666 20100517 51252.900 1319975 1274073173.00 385.745 1.8668 20100517 51253.000 1320084 1274073173.10 385.838 1.8660 20100517 51253.100 1320194 1274073173.20 385.753 1.8655 20100517 51253.200 1320272 1274073173.30 385.705 1.8630 20100517 51253.300 1320381 1274073173.40 385.660 1.8672 20100517 51253.400 1320491 1274073173.50 386.105 1.8682 20100517 51253.500 1320569 1274073173.60 385.463 1.8651 20100517 51253.600 1320678 1274073173.70 385.804 1.8653 20100517 51253.700 1320787 1274073173.80 385.736 1.8650 20100517 51253.800 1320866 1274073173.90 385.559 1.8633 20100517 51253.900 1320975 1274073174.00 385.305 1.8665 20100517 51254.000 1321084 1274073174.10 385.433 1.8673 20100517 51254.100 1321162 1274073174.20 385.481 1.8660 20100517 51254.200 1321272 1274073174.30 385.721 1.8698 20100517 51254.300 1321381 1274073174.40 385.522 1.8633 20100517 51254.400 1321491 1274073174.50 385.384 1.8660 20100517 51254.500 1321569 1274073174.60 385.714 1.8676 20100517 51254.600 1321678 1274073174.70 385.216 1.8617 20100517 51254.700 1321787 1274073174.80 385.583 1.8669 20100517 51254.800 1321866 1274073174.90 385.613 1.8669 20100517 51254.900 1321975 1274073175.00 385.427 1.8650 20100517 51255.000 1322084 1274073175.10 385.427 1.8681 20100517 51255.100 1322162 1274073175.20 385.265 1.8659 20100517 51255.200 1322272 1274073175.30 385.659 1.8643 20100517 51255.300 1322381 1274073175.40 385.511 1.8634 20100517 51255.400 1322491 1274073175.50 385.401 1.8621 20100517 51255.500 1322569 1274073175.60 385.429 1.8650 20100517 51255.600 1322678 1274073175.70 385.625 1.8676 20100517 51255.700 1322787 1274073175.80 385.482 1.8659 20100517 51255.800 1322866 1274073175.90 385.707 1.8669 20100517 51255.900 1322975 1274073176.00 385.336 1.8640 20100517 51256.000 1323084 1274073176.10 385.363 1.8613 20100517 51256.100 1323194 1274073176.20 385.116 1.8630 20100517 51256.200 1323272 1274073176.30 385.680 1.8669 20100517 51256.300 1323381 1274073176.40 385.460 1.8646 20100517 51256.400 1323491 1274073176.50 385.422 1.8628 20100517 51256.500 1323569 1274073176.60 385.511 1.8650 20100517 51256.600 1323678 1274073176.70 385.426 1.8656 20100517 51256.700 1323787 1274073176.80 385.327 1.8651 20100517 51256.800 1323866 1274073176.90 385.421 1.8647 20100517 51256.900 1323975 1274073177.00 385.453 1.8650 20100517 51257.000 1324084 1274073177.10 385.297 1.8644 20100517 51257.100 1324194 1274073177.20 385.362 1.8640 20100517 51257.200 1324272 1274073177.30 385.416 1.8649 20100517 51257.300 1324381 1274073177.40 385.538 1.8653 20100517 51257.400 1324491 1274073177.50 385.662 1.8597 20100517 51257.500 1324569 1274073177.60 385.635 1.8665 20100517 51257.600 1324678 1274073177.70 385.955 1.8666 20100517 51257.700 1324787 1274073177.80 385.414 1.8658 20100517 51257.800 1324866 1274073177.90 385.741 1.8683 20100517 51257.900 1324975 1274073178.00 385.279 1.8629 20100517 51258.000 1325084 1274073178.10 385.446 1.8644 20100517 51258.100 1325162 1274073178.20 385.324 1.8643 20100517 51258.200 1325272 1274073178.30 385.421 1.8637 20100517 51258.300 1325381 1274073178.40 385.509 1.8670 20100517 51258.400 1325491 1274073178.50 385.802 1.8671 20100517 51258.500 1325569 1274073178.60 385.438 1.8662 20100517 51258.600 1325678 1274073178.70 385.889 1.8667 20100517 51258.700 1325787 1274073178.80 385.273 1.8638 20100517 51258.800 1325866 1274073178.90 385.581 1.8628 20100517 51258.900 1325975 1274073179.00 385.603 1.8678 20100517 51259.000 1326084 1274073179.10 385.436 1.8658 20100517 51259.100 1326162 1274073179.20 385.268 1.8653 20100517 51259.200 1326272 1274073179.30 385.148 1.8634 20100517 51259.300 1326381 1274073179.40 385.341 1.8668 20100517 51259.400 1326491 1274073179.50 385.222 1.8645 20100517 51259.500 1326569 1274073179.60 385.412 1.8656 20100517 51259.600 1326678 1274073179.70 385.331 1.8592 20100517 51259.700 1326787 1274073179.80 385.370 1.8664 20100517 51259.800 1326866 1274073179.90 385.260 1.8645 20100517 51259.900 1326975 1274073180.00 385.622 1.8636 20100517 51300.000 1327084 1274073180.10 385.610 1.8646 20100517 51300.100 1327162 1274073180.20 385.413 1.8646 20100517 51300.200 1327272 1274073180.30 385.520 1.8661 20100517 51300.300 1327381 1274073180.40 385.490 1.8653 20100517 51300.400 1327491 1274073180.50 385.465 1.8633 20100517 51300.500 1327569 1274073180.60 385.144 1.8648 20100517 51300.600 1327678 1274073180.70 385.150 1.8631 20100517 51300.700 1327787 1274073180.80 385.152 1.8645 20100517 51300.800 1327866 1274073180.90 385.218 1.8632 20100517 51300.900 1327975 1274073181.00 385.249 1.8665 20100517 51301.000 1328084 1274073181.10 385.147 1.8646 20100517 51301.100 1328162 1274073181.20 385.285 1.8633 20100517 51301.200 1328272 1274073181.30 385.078 1.8620 20100517 51301.300 1328381 1274073181.40 385.416 1.8629 20100517 51301.400 1328491 1274073181.50 385.311 1.8665 20100517 51301.500 1328569 1274073181.60 385.304 1.8637 20100517 51301.600 1328678 1274073181.70 385.191 1.8671 20100517 51301.700 1328787 1274073181.80 385.121 1.8638 20100517 51301.800 1328866 1274073181.90 385.271 1.8642 20100517 51301.900 1328975 1274073182.00 385.231 1.8657 20100517 51302.000 1329084 1274073182.10 385.221 1.8657 20100517 51302.100 1329162 1274073182.20 385.239 1.8650 20100517 51302.200 1329272 1274073182.30 385.041 1.8637 20100517 51302.300 1329381 1274073182.40 385.243 1.8660 20100517 51302.400 1329491 1274073182.50 385.155 1.8675 20100517 51302.500 1329569 1274073182.60 385.290 1.8632 20100517 51302.600 1329678 1274073182.70 384.996 1.8664 20100517 51302.700 1329787 1274073182.80 385.120 1.8650 20100517 51302.800 1329866 1274073182.90 384.842 1.8635 20100517 51302.900 1329975 1274073183.00 384.987 1.8648 20100517 51303.000 1330084 1274073183.10 385.442 1.8649 20100517 51303.100 1330162 1274073183.20 385.371 1.8639 20100517 51303.200 1330272 1274073183.30 385.135 1.8654 20100517 51303.300 1330381 1274073183.40 385.487 1.8642 20100517 51303.400 1330491 1274073183.50 385.206 1.8619 20100517 51303.500 1330569 1274073183.60 385.258 1.8619 20100517 51303.600 1330678 1274073183.70 385.318 1.8637 20100517 51303.700 1330787 1274073183.80 384.935 1.8652 20100517 51303.800 1330866 1274073183.90 385.524 1.8665 20100517 51303.900 1330975 1274073184.00 385.034 1.8662 20100517 51304.000 1331084 1274073184.10 385.263 1.8654 20100517 51304.100 1331162 1274073184.20 385.183 1.8663 20100517 51304.200 1331272 1274073184.30 385.574 1.8655 20100517 51304.300 1331381 1274073184.40 384.862 1.8636 20100517 51304.400 1331491 1274073184.50 385.108 1.8622 20100517 51304.500 1331569 1274073184.60 385.085 1.8629 20100517 51304.600 1331678 1274073184.70 385.407 1.8645 20100517 51304.700 1331787 1274073184.80 385.274 1.8654 20100517 51304.800 1331866 1274073184.90 385.685 1.8651 20100517 51304.900 1331975 1274073185.00 385.401 1.8633 20100517 51305.000 1332084 1274073185.10 385.309 1.8680 20100517 51305.100 1332162 1274073185.20 385.602 1.8643 20100517 51305.200 1332272 1274073185.30 385.246 1.8656 20100517 51305.300 1332381 1274073185.40 385.180 1.8638 20100517 51305.400 1332491 1274073185.50 385.435 1.8639 20100517 51305.500 1332569 1274073185.60 385.391 1.8644 20100517 51305.600 1332678 1274073185.70 385.193 1.8638 20100517 51305.700 1332787 1274073185.80 385.436 1.8655 20100517 51305.800 1332866 1274073185.90 385.633 1.8690 20100517 51305.900 1332975 1274073186.00 385.634 1.8640 20100517 51306.000 1333084 1274073186.10 385.159 1.8675 20100517 51306.100 1333162 1274073186.20 385.422 1.8630 20100517 51306.200 1333272 1274073186.30 384.862 1.8628 20100517 51306.300 1333381 1274073186.40 385.648 1.8623 20100517 51306.400 1333491 1274073186.50 385.413 1.8645 20100517 51306.500 1333569 1274073186.60 385.401 1.8653 20100517 51306.600 1333678 1274073186.70 385.714 1.8665 20100517 51306.700 1333787 1274073186.80 385.602 1.8651 20100517 51306.800 1333866 1274073186.90 385.452 1.8667 20100517 51306.900 1333975 1274073187.00 385.200 1.8661 20100517 51307.000 1334084 1274073187.10 385.633 1.8642 20100517 51307.100 1334162 1274073187.20 385.348 1.8648 20100517 51307.200 1334272 1274073187.30 385.064 1.8617 20100517 51307.300 1334381 1274073187.40 385.354 1.8675 20100517 51307.400 1334491 1274073187.50 385.624 1.8660 20100517 51307.500 1334569 1274073187.60 385.555 1.8687 20100517 51307.600 1334678 1274073187.70 386.147 1.8666 20100517 51307.700 1334787 1274073187.80 385.439 1.8665 20100517 51307.800 1334866 1274073187.90 385.657 1.8676 20100517 51307.900 1334975 1274073188.00 385.401 1.8641 20100517 51308.000 1335084 1274073188.10 385.454 1.8650 20100517 51308.100 1335162 1274073188.20 385.468 1.8675 20100517 51308.200 1335272 1274073188.30 385.637 1.8694 20100517 51308.300 1335381 1274073188.40 385.372 1.8638 20100517 51308.400 1335491 1274073188.50 385.791 1.8664 20100517 51308.500 1335569 1274073188.60 385.475 1.8660 20100517 51308.600 1335678 1274073188.70 385.276 1.8649 20100517 51308.700 1335787 1274073188.80 385.910 1.8647 20100517 51308.800 1335866 1274073188.90 385.391 1.8658 20100517 51308.900 1335975 1274073189.00 385.369 1.8653 20100517 51309.000 1336084 1274073189.10 385.405 1.8647 20100517 51309.100 1336162 1274073189.20 385.552 1.8662 20100517 51309.200 1336272 1274073189.30 385.420 1.8675 20100517 51309.300 1336381 1274073189.40 385.393 1.8644 20100517 51309.400 1336491 1274073189.50 385.002 1.8651 20100517 51309.500 1336569 1274073189.60 385.130 1.8650 20100517 51309.600 1336678 1274073189.70 385.001 1.8615 20100517 51309.700 1336787 1274073189.80 385.503 1.8663 20100517 51309.800 1336866 1274073189.90 385.542 1.8651 20100517 51309.900 1336975 1274073190.00 385.322 1.8660 20100517 51310.000 1337084 1274073190.10 385.238 1.8643 20100517 51310.100 1337162 1274073190.20 385.651 1.8650 20100517 51310.200 1337272 1274073190.30 385.162 1.8659 20100517 51310.300 1337381 1274073190.40 385.548 1.8650 20100517 51310.400 1337491 1274073190.50 385.133 1.8639 20100517 51310.500 1337569 1274073190.60 385.419 1.8633 20100517 51310.600 1337678 1274073190.70 385.276 1.8623 20100517 51310.700 1337787 1274073190.80 385.562 1.8624 20100517 51310.800 1337866 1274073190.90 385.488 1.8656 20100517 51310.900 1337975 1274073191.00 385.594 1.8651 20100517 51311.000 1338084 1274073191.10 385.376 1.8687 20100517 51311.100 1338162 1274073191.20 385.544 1.8663 20100517 51311.200 1338272 1274073191.30 385.619 1.8646 20100517 51311.300 1338381 1274073191.40 385.462 1.8656 20100517 51311.400 1338491 1274073191.50 385.692 1.8675 20100517 51311.500 1338569 1274073191.60 385.325 1.8650 20100517 51311.600 1338678 1274073191.70 385.580 1.8658 20100517 51311.700 1338787 1274073191.80 385.370 1.8639 20100517 51311.800 1338866 1274073191.90 384.989 1.8616 20100517 51311.900 1338975 1274073192.00 385.255 1.8656 20100517 51312.000 1339084 1274073192.10 385.616 1.8677 20100517 51312.100 1339162 1274073192.20 385.357 1.8654 20100517 51312.200 1339272 1274073192.30 385.601 1.8655 20100517 51312.300 1339381 1274073192.40 385.393 1.8638 20100517 51312.400 1339491 1274073192.50 385.675 1.8643 20100517 51312.500 1339569 1274073192.60 385.361 1.8671 20100517 51312.600 1339678 1274073192.70 385.299 1.8643 20100517 51312.700 1339787 1274073192.80 385.653 1.8652 20100517 51312.800 1339866 1274073192.90 385.711 1.8656 20100517 51312.900 1339975 1274073193.00 385.515 1.8638 20100517 51313.000 1340084 1274073193.10 385.980 1.8643 20100517 51313.100 1340162 1274073193.20 385.502 1.8674 20100517 51313.200 1340272 1274073193.30 385.920 1.8725 20100517 51313.300 1340381 1274073193.40 385.444 1.8652 20100517 51313.400 1340491 1274073193.50 385.411 1.8669 20100517 51313.500 1340569 1274073193.60 385.412 1.8642 20100517 51313.600 1340678 1274073193.70 385.835 1.8660 20100517 51313.700 1340756 1274073193.80 385.526 1.8655 20100517 51313.800 1340912 1274073193.90 385.449 1.8644 20100517 51313.900 1340975 1274073194.00 385.392 1.8650 20100517 51314.000 1341084 1274073194.10 385.562 1.8673 20100517 51314.100 1341162 1274073194.20 385.715 1.8653 20100517 51314.200 1341272 1274073194.30 385.546 1.8636 20100517 51314.300 1341381 1274073194.40 385.465 1.8660 20100517 51314.400 1341491 1274073194.50 385.261 1.8644 20100517 51314.500 1341569 1274073194.60 385.600 1.8661 20100517 51314.600 1341678 1274073194.70 385.530 1.8624 20100517 51314.700 1341787 1274073194.80 384.840 1.8635 20100517 51314.800 1341866 1274073194.90 385.503 1.8645 20100517 51314.900 1341975 1274073195.00 384.791 1.8626 20100517 51315.000 1342084 1274073195.10 385.385 1.8663 20100517 51315.100 1342162 1274073195.20 385.233 1.8667 20100517 51315.200 1342272 1274073195.30 385.412 1.8651 20100517 51315.300 1342381 1274073195.40 385.251 1.8657 20100517 51315.400 1342491 1274073195.50 384.734 1.8608 20100517 51315.500 1342569 1274073195.60 385.086 1.8647 20100517 51315.600 1342678 1274073195.70 385.109 1.8638 20100517 51315.700 1342787 1274073195.80 385.449 1.8649 20100517 51315.800 1342866 1274073195.90 384.979 1.8617 20100517 51315.900 1342975 1274073196.00 385.056 1.8609 20100517 51316.000 1343084 1274073196.10 385.360 1.8656 20100517 51316.100 1343162 1274073196.20 385.267 1.8659 20100517 51316.200 1343272 1274073196.30 385.470 1.8658 20100517 51316.300 1343381 1274073196.40 385.324 1.8637 20100517 51316.400 1343491 1274073196.50 384.814 1.8634 20100517 51316.500 1343569 1274073196.60 385.290 1.8665 20100517 51316.600 1343678 1274073196.70 385.583 1.8691 20100517 51316.700 1343787 1274073196.80 385.101 1.8654 20100517 51316.800 1343866 1274073196.90 385.197 1.8626 20100517 51316.900 1343975 1274073197.00 385.120 1.8647 20100517 51317.000 1344084 1274073197.10 385.086 1.8622 20100517 51317.100 1344162 1274073197.20 384.987 1.8641 20100517 51317.200 1344272 1274073197.30 384.931 1.8640 20100517 51317.300 1344381 1274073197.40 385.218 1.8652 20100517 51317.400 1344491 1274073197.50 385.282 1.8657 20100517 51317.500 1344569 1274073197.60 384.970 1.8642 20100517 51317.600 1344678 1274073197.70 384.986 1.8645 20100517 51317.700 1344787 1274073197.80 385.259 1.8631 20100517 51317.800 1344866 1274073197.90 384.945 1.8628 20100517 51317.900 1344975 1274073198.00 385.195 1.8631 20100517 51318.000 1345084 1274073198.10 384.974 1.8607 20100517 51318.100 1345162 1274073198.20 385.146 1.8637 20100517 51318.200 1345272 1274073198.30 385.475 1.8662 20100517 51318.300 1345381 1274073198.40 385.075 1.8653 20100517 51318.400 1345491 1274073198.50 385.380 1.8665 20100517 51318.500 1345569 1274073198.60 385.208 1.8619 20100517 51318.600 1345678 1274073198.70 384.825 1.8599 20100517 51318.700 1345803 1274073198.80 385.283 1.8654 20100517 51318.800 1345866 1274073198.90 385.331 1.8685 20100517 51318.900 1345975 1274073199.00 385.075 1.8649 20100517 51319.000 1346084 1274073199.10 385.266 1.8673 20100517 51319.100 1346162 1274073199.20 385.037 1.8627 20100517 51319.200 1346272 1274073199.30 385.037 1.8622 20100517 51319.300 1346381 1274073199.40 385.135 1.8644 20100517 51319.400 1346491 1274073199.50 385.206 1.8667 20100517 51319.500 1346569 1274073199.60 385.073 1.8627 20100517 51319.600 1346678 1274073199.70 384.939 1.8649 20100517 51319.700 1346787 1274073199.80 384.940 1.8633 20100517 51319.800 1346866 1274073199.90 385.085 1.8642 20100517 51319.900 1346975 1274073200.00 385.522 1.8636 20100517 51320.000 1347084 1274073200.10 384.972 1.8623 20100517 51320.100 1347162 1274073200.20 385.160 1.8631 20100517 51320.200 1347272 1274073200.30 384.808 1.8606 20100517 51320.300 1347381 1274073200.40 385.241 1.8614 20100517 51320.400 1347491 1274073200.50 384.694 1.8602 20100517 51320.500 1347569 1274073200.60 385.339 1.8643 20100517 51320.600 1347678 1274073200.70 385.564 1.8644 20100517 51320.700 1347787 1274073200.80 384.905 1.8643 20100517 51320.800 1347866 1274073200.90 385.055 1.8667 20100517 51320.900 1347975 1274073201.00 384.983 1.8630 20100517 51321.000 1348084 1274073201.10 385.248 1.8663 20100517 51321.100 1348162 1274073201.20 385.203 1.8620 20100517 51321.200 1348272 1274073201.30 384.885 1.8624 20100517 51321.300 1348381 1274073201.40 385.041 1.8638 20100517 51321.400 1348491 1274073201.50 384.902 1.8646 20100517 51321.500 1348569 1274073201.60 385.179 1.8645 20100517 51321.600 1348678 1274073201.70 384.902 1.8660 20100517 51321.700 1348803 1274073201.80 385.152 1.8647 20100517 51321.800 1348881 1274073201.90 385.465 1.8636 20100517 51321.900 1348991 1274073202.00 385.048 1.8641 20100517 51322.000 1349069 1274073202.10 385.160 1.8680 20100517 51322.100 1349178 1274073202.20 385.117 1.8645 20100517 51322.200 1349287 1274073202.30 385.022 1.8595 20100517 51322.300 1349366 1274073202.40 385.105 1.8666 20100517 51322.400 1349475 1274073202.50 384.987 1.8652 20100517 51322.500 1349584 1274073202.60 385.145 1.8645 20100517 51322.600 1349662 1274073202.70 385.154 1.8630 20100517 51322.700 1349772 1274073202.80 385.006 1.8640 20100517 51322.800 1349881 1274073202.90 384.794 1.8628 20100517 51322.900 1349991 1274073203.00 384.959 1.8655 20100517 51323.000 1350069 1274073203.10 385.374 1.8678 20100517 51323.100 1350178 1274073203.20 384.892 1.8636 20100517 51323.200 1350287 1274073203.30 385.013 1.8634 20100517 51323.300 1350366 1274073203.40 385.123 1.8625 20100517 51323.400 1350475 1274073203.50 385.050 1.8659 20100517 51323.500 1350584 1274073203.60 385.205 1.8648 20100517 51323.600 1350662 1274073203.70 385.336 1.8648 20100517 51323.700 1350772 1274073203.80 384.782 1.8631 20100517 51323.800 1350881 1274073203.90 385.604 1.8669 20100517 51323.900 1350991 1274073204.00 385.323 1.8660 20100517 51324.000 1351069 1274073204.10 385.246 1.8649 20100517 51324.100 1351178 1274073204.20 385.530 1.8661 20100517 51324.200 1351287 1274073204.30 385.143 1.8623 20100517 51324.300 1351366 1274073204.40 385.260 1.8631 20100517 51324.400 1351475 1274073204.50 385.279 1.8650 20100517 51324.500 1351584 1274073204.60 385.398 1.8645 20100517 51324.600 1351662 1274073204.70 385.016 1.8657 20100517 51324.700 1351772 1274073204.80 385.260 1.8626 20100517 51324.800 1351881 1274073204.90 385.269 1.8650 20100517 51324.900 1351991 1274073205.00 385.387 1.8661 20100517 51325.000 1352053 1274073205.10 385.161 1.8628 20100517 51325.100 1352162 1274073205.20 384.919 1.8668 20100517 51325.200 1352272 1274073205.30 385.125 1.8647 20100517 51325.300 1352381 1274073205.40 384.841 1.8621 20100517 51325.400 1352491 1274073205.50 385.227 1.8660 20100517 51325.500 1352569 1274073205.60 385.332 1.8636 20100517 51325.600 1352678 1274073205.70 385.045 1.8641 20100517 51325.700 1352803 1274073205.80 384.693 1.8637 20100517 51325.800 1352881 1274073205.90 384.750 1.8612 20100517 51325.900 1352991 1274073206.00 385.339 1.8657 20100517 51326.000 1353069 1274073206.10 385.334 1.8667 20100517 51326.100 1353178 1274073206.20 385.468 1.8630 20100517 51326.200 1353287 1274073206.30 384.867 1.8617 20100517 51326.300 1353366 1274073206.40 385.158 1.8633 20100517 51326.400 1353475 1274073206.50 384.706 1.8646 20100517 51326.500 1353584 1274073206.60 385.174 1.8634 20100517 51326.600 1353662 1274073206.70 385.143 1.8640 20100517 51326.700 1353772 1274073206.80 385.253 1.8650 20100517 51326.800 1353881 1274073206.90 384.918 1.8626 20100517 51326.900 1353991 1274073207.00 385.042 1.8649 20100517 51327.000 1354116 1274073207.10 385.250 1.8643 20100517 51327.100 1354162 1274073207.20 385.324 1.8647 20100517 51327.200 1354272 1274073207.30 385.021 1.8636 20100517 51327.300 1354381 1274073207.40 385.101 1.8602 20100517 51327.400 1354491 1274073207.50 384.752 1.8627 20100517 51327.500 1354569 1274073207.60 385.512 1.8654 20100517 51327.600 1354678 1274073207.70 385.202 1.8618 20100517 51327.700 1354787 1274073207.80 385.107 1.8631 20100517 51327.800 1354866 1274073207.90 385.066 1.8641 20100517 51327.900 1354975 1274073208.00 385.248 1.8638 20100517 51328.000 1355053 1274073208.10 385.463 1.8667 20100517 51328.100 1355209 1274073208.20 385.129 1.8651 20100517 51328.200 1355272 1274073208.30 385.245 1.8677 20100517 51328.300 1355381 1274073208.40 385.172 1.8638 20100517 51328.400 1355491 1274073208.50 385.288 1.8650 20100517 51328.500 1355569 1274073208.60 385.356 1.8653 20100517 51328.600 1355678 1274073208.70 384.963 1.8657 20100517 51328.700 1355787 1274073208.80 385.449 1.8637 20100517 51328.800 1355866 1274073208.90 385.085 1.8649 20100517 51328.900 1355975 1274073209.00 385.104 1.8651 20100517 51329.000 1356084 1274073209.10 384.904 1.8670 20100517 51329.100 1356162 1274073209.20 385.287 1.8644 20100517 51329.200 1356272 1274073209.30 385.157 1.8612 20100517 51329.300 1356381 1274073209.40 385.208 1.8664 20100517 51329.400 1356491 1274073209.50 384.862 1.8639 20100517 51329.500 1356569 1274073209.60 385.244 1.8644 20100517 51329.600 1356678 1274073209.70 385.240 1.8632 20100517 51329.700 1356787 1274073209.80 385.120 1.8639 20100517 51329.800 1356866 1274073209.90 384.803 1.8619 20100517 51329.900 1356975 1274073210.00 385.051 1.8641 20100517 51330.000 1357084 1274073210.10 385.203 1.8671 20100517 51330.100 1357162 1274073210.20 385.359 1.8640 20100517 51330.200 1357272 1274073210.30 385.777 1.8687 20100517 51330.300 1357381 1274073210.40 385.240 1.8614 20100517 51330.400 1357491 1274073210.50 385.212 1.8612 20100517 51330.500 1357569 1274073210.60 385.512 1.8630 20100517 51330.600 1357678 1274073210.70 384.963 1.8625 20100517 51330.700 1357787 1274073210.80 385.154 1.8639 20100517 51330.800 1357866 1274073210.90 384.948 1.8654 20100517 51330.900 1357975 1274073211.00 385.279 1.8648 20100517 51331.000 1358053 1274073211.10 385.425 1.8634 20100517 51331.100 1358162 1274073211.20 385.350 1.8643 20100517 51331.200 1358272 1274073211.30 385.028 1.8623 20100517 51331.300 1358381 1274073211.40 385.380 1.8645 20100517 51331.400 1358491 1274073211.50 385.327 1.8680 20100517 51331.500 1358569 1274073211.60 385.322 1.8652 20100517 51331.600 1358678 1274073211.70 385.465 1.8657 20100517 51331.700 1358787 1274073211.80 385.216 1.8638 20100517 51331.800 1358850 1274073211.90 385.666 1.8693 20100517 51331.900 1359006 1274073212.00 384.914 1.8630 20100517 51332.000 1359069 1274073212.10 385.266 1.8574 20100517 51332.100 1359178 1274073212.20 385.373 1.8642 20100517 51332.200 1359287 1274073212.30 385.667 1.8658 20100517 51332.300 1359366 1274073212.40 385.271 1.8655 20100517 51332.400 1359475 1274073212.50 385.542 1.8673 20100517 51332.500 1359584 1274073212.60 385.273 1.8644 20100517 51332.600 1359662 1274073212.70 385.176 1.8635 20100517 51332.700 1359772 1274073212.80 385.207 1.8660 20100517 51332.800 1359881 1274073212.90 385.606 1.8659 20100517 51332.900 1359991 1274073213.00 385.011 1.8649 20100517 51333.000 1400069 1274073213.10 385.633 1.8644 20100517 51333.100 1400178 1274073213.20 385.370 1.8627 20100517 51333.200 1400287 1274073213.30 385.056 1.8647 20100517 51333.300 1400366 1274073213.40 385.452 1.8650 20100517 51333.400 1400475 1274073213.50 385.368 1.8609 20100517 51333.500 1400584 1274073213.60 385.350 1.8672 20100517 51333.600 1400662 1274073213.70 385.695 1.8675 20100517 51333.700 1400772 1274073213.80 385.373 1.8651 20100517 51333.800 1400881 1274073213.90 385.388 1.8658 20100517 51333.900 1400991 1274073214.00 385.462 1.8637 20100517 51334.000 1401069 1274073214.10 385.153 1.8665 20100517 51334.100 1401178 1274073214.20 385.048 1.8637 20100517 51334.200 1401287 1274073214.30 384.817 1.8641 20100517 51334.300 1401366 1274073214.40 385.416 1.8655 20100517 51334.400 1401475 1274073214.50 385.334 1.8648 20100517 51334.500 1401584 1274073214.60 385.302 1.8637 20100517 51334.600 1401662 1274073214.70 385.271 1.8640 20100517 51334.700 1401772 1274073214.80 385.516 1.8658 20100517 51334.800 1401881 1274073214.90 385.168 1.8654 20100517 51334.900 1401991 1274073215.00 385.075 1.8661 20100517 51335.000 1402069 1274073215.10 384.871 1.8651 20100517 51335.100 1402178 1274073215.20 385.104 1.8650 20100517 51335.200 1402256 1274073215.30 385.380 1.8644 20100517 51335.300 1402366 1274073215.40 385.243 1.8643 20100517 51335.400 1402475 1274073215.50 385.223 1.8635 20100517 51335.500 1402584 1274073215.60 385.150 1.8628 20100517 51335.600 1402662 1274073215.70 385.106 1.8609 20100517 51335.700 1402772 1274073215.80 385.247 1.8668 20100517 51335.800 1402881 1274073215.90 385.806 1.8693 20100517 51335.900 1402959 1274073216.00 385.266 1.8636 20100517 51336.000 1403069 1274073216.10 385.232 1.8631 20100517 51336.100 1403178 1274073216.20 385.305 1.8645 20100517 51336.200 1403287 1274073216.30 385.392 1.8644 20100517 51336.300 1403366 1274073216.40 385.123 1.8653 20100517 51336.400 1403475 1274073216.50 385.186 1.8643 20100517 51336.500 1403584 1274073216.60 385.422 1.8645 20100517 51336.600 1403662 1274073216.70 385.192 1.8642 20100517 51336.700 1403772 1274073216.80 385.274 1.8638 20100517 51336.800 1403881 1274073216.90 385.389 1.8640 20100517 51336.900 1403991 1274073217.00 385.377 1.8620 20100517 51337.000 1404116 1274073217.10 384.856 1.8617 20100517 51337.100 1404162 1274073217.20 385.449 1.8639 20100517 51337.200 1404272 1274073217.30 385.075 1.8633 20100517 51337.300 1404381 1274073217.40 385.389 1.8635 20100517 51337.400 1404491 1274073217.50 385.364 1.8587 20100517 51337.500 1404569 1274073217.60 385.465 1.8665 20100517 51337.600 1404678 1274073217.70 385.851 1.8659 20100517 51337.700 1404787 1274073217.80 385.132 1.8649 20100517 51337.800 1404866 1274073217.90 385.415 1.8674 20100517 51337.900 1404975 1274073218.00 385.290 1.8643 20100517 51338.000 1405084 1274073218.10 385.197 1.8622 20100517 51338.100 1405162 1274073218.20 385.289 1.8646 20100517 51338.200 1405272 1274073218.30 385.278 1.8625 20100517 51338.300 1405381 1274073218.40 385.448 1.8667 20100517 51338.400 1405491 1274073218.50 385.461 1.8663 20100517 51338.500 1405569 1274073218.60 385.521 1.8659 20100517 51338.600 1405678 1274073218.70 385.658 1.8678 20100517 51338.700 1405787 1274073218.80 385.253 1.8643 20100517 51338.800 1405866 1274073218.90 385.007 1.8607 20100517 51338.900 1405991 1274073219.00 385.232 1.8645 20100517 51339.000 1406069 1274073219.10 385.275 1.8653 20100517 51339.100 1406178 1274073219.20 385.435 1.8651 20100517 51339.200 1406287 1274073219.30 385.015 1.8645 20100517 51339.300 1406366 1274073219.40 385.249 1.8647 20100517 51339.400 1406475 1274073219.50 385.495 1.8688 20100517 51339.500 1406584 1274073219.60 385.089 1.8645 20100517 51339.600 1406662 1274073219.70 385.235 1.8648 20100517 51339.700 1406772 1274073219.80 385.305 1.8645 20100517 51339.800 1406881 1274073219.90 385.004 1.8614 20100517 51339.900 1406991 1274073220.00 385.245 1.8648 20100517 51340.000 1407069 1274073220.10 385.258 1.8662 20100517 51340.100 1407178 1274073220.20 385.000 1.8652 20100517 51340.200 1407287 1274073220.30 385.196 1.8703 20100517 51340.300 1407366 1274073220.40 385.031 1.8646 20100517 51340.400 1407475 1274073220.50 384.935 1.8626 20100517 51340.500 1407584 1274073220.60 385.715 1.8627 20100517 51340.600 1407662 1274073220.70 385.378 1.8648 20100517 51340.700 1407772 1274073220.80 385.390 1.8646 20100517 51340.800 1407881 1274073220.90 385.789 1.8680 20100517 51340.900 1407991 1274073221.00 385.432 1.8662 20100517 51341.000 1408100 1274073221.10 385.504 1.8701 20100517 51341.100 1408162 1274073221.20 385.325 1.8622 20100517 51341.200 1408272 1274073221.30 385.818 1.8660 20100517 51341.300 1408381 1274073221.40 385.052 1.8655 20100517 51341.400 1408491 1274073221.50 385.182 1.8631 20100517 51341.500 1408569 1274073221.60 385.195 1.8670 20100517 51341.600 1408678 1274073221.70 385.334 1.8658 20100517 51341.700 1408787 1274073221.80 385.270 1.8653 20100517 51341.800 1408897 1274073221.90 385.344 1.8635 20100517 51341.900 1408975 1274073222.00 385.112 1.8641 20100517 51342.000 1409084 1274073222.10 385.010 1.8636 20100517 51342.100 1409162 1274073222.20 385.145 1.8641 20100517 51342.200 1409272 1274073222.30 385.212 1.8639 20100517 51342.300 1409381 1274073222.40 385.032 1.8638 20100517 51342.400 1409491 1274073222.50 384.995 1.8659 20100517 51342.500 1409569 1274073222.60 385.199 1.8643 20100517 51342.600 1409678 1274073222.70 385.609 1.8671 20100517 51342.700 1409787 1274073222.80 384.928 1.8647 20100517 51342.800 1409866 1274073222.90 384.987 1.8657 20100517 51342.900 1409975 1274073223.00 384.964 1.8648 20100517 51343.000 1410084 1274073223.10 385.601 1.8645 20100517 51343.100 1410162 1274073223.20 385.277 1.8632 20100517 51343.200 1410272 1274073223.30 384.780 1.8622 20100517 51343.300 1410381 1274073223.40 385.129 1.8644 20100517 51343.400 1410491 1274073223.50 385.234 1.8685 20100517 51343.500 1410569 1274073223.60 384.883 1.8640 20100517 51343.600 1410678 1274073223.70 384.884 1.8665 20100517 51343.700 1410787 1274073223.80 385.030 1.8648 20100517 51343.800 1410866 1274073223.90 385.261 1.8646 20100517 51343.900 1410975 1274073224.00 384.844 1.8655 20100517 51344.000 1411084 1274073224.10 385.035 1.8678 20100517 51344.100 1411162 1274073224.20 385.250 1.8638 20100517 51344.200 1411272 1274073224.30 385.360 1.8616 20100517 51344.300 1411381 1274073224.40 385.134 1.8674 20100517 51344.400 1411491 1274073224.50 385.258 1.8635 20100517 51344.500 1411569 1274073224.60 385.196 1.8653 20100517 51344.600 1411678 1274073224.70 384.884 1.8618 20100517 51344.700 1411787 1274073224.80 385.091 1.8653 20100517 51344.800 1411866 1274073224.90 385.817 1.8656 20100517 51344.900 1411975 1274073225.00 384.835 1.8657 20100517 51345.000 1412084 1274073225.10 385.323 1.8646 20100517 51345.100 1412162 1274073225.20 385.267 1.8635 20100517 51345.200 1412272 1274073225.30 384.647 1.8623 20100517 51345.300 1412381 1274073225.40 385.092 1.8648 20100517 51345.400 1412491 1274073225.50 385.061 1.8606 20100517 51345.500 1412569 1274073225.60 385.131 1.8634 20100517 51345.600 1412678 1274073225.70 384.829 1.8664 20100517 51345.700 1412787 1274073225.80 384.970 1.8630 20100517 51345.800 1412866 1274073225.90 385.288 1.8652 20100517 51345.900 1412975 1274073226.00 385.250 1.8633 20100517 51346.000 1413084 1274073226.10 385.013 1.8602 20100517 51346.100 1413162 1274073226.20 385.097 1.8642 20100517 51346.200 1413272 1274073226.30 385.353 1.8654 20100517 51346.300 1413381 1274073226.40 385.107 1.8628 20100517 51346.400 1413491 1274073226.50 385.181 1.8657 20100517 51346.500 1413569 1274073226.60 385.332 1.8624 20100517 51346.600 1413678 1274073226.70 385.008 1.8616 20100517 51346.700 1413787 1274073226.80 385.366 1.8623 20100517 51346.800 1413866 1274073226.90 384.977 1.8626 20100517 51346.900 1413975 1274073227.00 385.067 1.8655 20100517 51347.000 1414084 1274073227.10 385.484 1.8660 20100517 51347.100 1414162 1274073227.20 385.346 1.8670 20100517 51347.200 1414272 1274073227.30 385.196 1.8641 20100517 51347.300 1414381 1274073227.40 385.803 1.8655 20100517 51347.400 1414491 1274073227.50 385.129 1.8634 20100517 51347.500 1414569 1274073227.60 385.420 1.8632 20100517 51347.600 1414678 1274073227.70 385.175 1.8640 20100517 51347.700 1414787 1274073227.80 384.970 1.8634 20100517 51347.800 1414866 1274073227.90 385.326 1.8663 20100517 51347.900 1414975 1274073228.00 385.096 1.8635 20100517 51348.000 1415084 1274073228.10 385.902 1.8665 20100517 51348.100 1415194 1274073228.20 385.187 1.8625 20100517 51348.200 1415272 1274073228.30 384.987 1.8607 20100517 51348.300 1415381 1274073228.40 384.860 1.8642 20100517 51348.400 1415491 1274073228.50 385.089 1.8631 20100517 51348.500 1415569 1274073228.60 385.065 1.8662 20100517 51348.600 1415678 1274073228.70 384.583 1.8625 20100517 51348.700 1415787 1274073228.80 385.077 1.8658 20100517 51348.800 1415866 1274073228.90 385.358 1.8648 20100517 51348.900 1415975 1274073229.00 385.205 1.8633 20100517 51349.000 1416084 1274073229.10 384.927 1.8626 20100517 51349.100 1416162 1274073229.20 385.194 1.8643 20100517 51349.200 1416272 1274073229.30 385.132 1.8606 20100517 51349.300 1416381 1274073229.40 385.011 1.8638 20100517 51349.400 1416491 1274073229.50 385.649 1.8662 20100517 51349.500 1416569 1274073229.60 385.303 1.8645 20100517 51349.600 1416678 1274073229.70 385.356 1.8662 20100517 51349.700 1416787 1274073229.80 385.512 1.8649 20100517 51349.800 1416866 1274073229.90 385.291 1.8698 20100517 51349.900 1416975 1274073230.00 385.302 1.8645 20100517 51350.000 1417084 1274073230.10 385.318 1.8673 20100517 51350.100 1417162 1274073230.20 385.616 1.8629 20100517 51350.200 1417272 1274073230.30 385.082 1.8640 20100517 51350.300 1417381 1274073230.40 385.354 1.8650 20100517 51350.400 1417491 1274073230.50 385.084 1.8625 20100517 51350.500 1417569 1274073230.60 385.114 1.8663 20100517 51350.600 1417678 1274073230.70 385.422 1.8654 20100517 51350.700 1417787 1274073230.80 385.536 1.8652 20100517 51350.800 1417866 1274073230.90 385.254 1.8645 20100517 51350.900 1417975 1274073231.00 385.285 1.8608 20100517 51351.000 1418084 1274073231.10 385.326 1.8640 20100517 51351.100 1418162 1274073231.20 385.307 1.8642 20100517 51351.200 1418272 1274073231.30 385.452 1.8651 20100517 51351.300 1418381 1274073231.40 385.374 1.8664 20100517 51351.400 1418491 1274073231.50 385.187 1.8656 20100517 51351.500 1418584 1274073231.60 385.481 1.8629 20100517 51351.600 1418678 1274073231.70 385.413 1.8649 20100517 51351.700 1418787 1274073231.80 385.468 1.8660 20100517 51351.800 1418866 1274073231.90 385.386 1.8638 20100517 51351.900 1418975 1274073232.00 385.330 1.8656 20100517 51352.000 1419084 1274073232.10 385.677 1.8666 20100517 51352.100 1419162 1274073232.20 385.256 1.8645 20100517 51352.200 1419272 1274073232.30 385.133 1.8606 20100517 51352.300 1419381 1274073232.40 385.341 1.8628 20100517 51352.400 1419491 1274073232.50 385.239 1.8634 20100517 51352.500 1419584 1274073232.60 385.402 1.8666 20100517 51352.600 1419678 1274073232.70 385.691 1.8728 20100517 51352.700 1419787 1274073232.80 384.992 1.8636 20100517 51352.800 1419866 1274073232.90 385.131 1.8645 20100517 51352.900 1419975 1274073233.00 385.373 1.8628 20100517 51353.000 1420084 1274073233.10 385.404 1.8652 20100517 51353.100 1420162 1274073233.20 385.274 1.8650 20100517 51353.200 1420272 1274073233.30 385.418 1.8674 20100517 51353.300 1420381 1274073233.40 385.048 1.8659 20100517 51353.400 1420491 1274073233.50 384.955 1.8638 20100517 51353.500 1420569 1274073233.60 384.980 1.8643 20100517 51353.600 1420678 1274073233.70 384.924 1.8613 20100517 51353.700 1420756 1274073233.80 385.512 1.8631 20100517 51353.800 1420912 1274073233.90 384.720 1.8636 20100517 51353.900 1420975 1274073234.00 385.447 1.8638 20100517 51354.000 1421084 1274073234.10 385.325 1.8614 20100517 51354.100 1421194 1274073234.20 385.703 1.8644 20100517 51354.200 1421272 1274073234.30 385.250 1.8654 20100517 51354.300 1421381 1274073234.40 385.029 1.8639 20100517 51354.400 1421491 1274073234.50 385.520 1.8644 20100517 51354.500 1421569 1274073234.60 384.970 1.8641 20100517 51354.600 1421678 1274073234.70 385.198 1.8638 20100517 51354.700 1421787 1274073234.80 385.278 1.8641 20100517 51354.800 1421866 1274073234.90 385.058 1.8641 20100517 51354.900 1421975 1274073235.00 385.362 1.8620 20100517 51355.000 1422084 1274073235.10 385.284 1.8632 20100517 51355.100 1422162 1274073235.20 385.236 1.8644 20100517 51355.200 1422272 1274073235.30 385.380 1.8639 20100517 51355.300 1422366 1274073235.40 385.397 1.8652 20100517 51355.400 1422475 1274073235.50 385.677 1.8701 20100517 51355.500 1422584 1274073235.60 385.021 1.8648 20100517 51355.600 1422662 1274073235.70 385.315 1.8639 20100517 51355.700 1422772 1274073235.80 385.028 1.8643 20100517 51355.800 1422881 1274073235.90 385.543 1.8656 20100517 51355.900 1422991 1274073236.00 385.071 1.8655 20100517 51356.000 1423069 1274073236.10 385.261 1.8650 20100517 51356.100 1423178 1274073236.20 385.424 1.8643 20100517 51356.200 1423287 1274073236.30 385.226 1.8646 20100517 51356.300 1423366 1274073236.40 385.077 1.8646 20100517 51356.400 1423475 1274073236.50 385.489 1.8644 20100517 51356.500 1423631 1274073236.60 385.246 1.8649 20100517 51356.600 1423678 1274073236.70 385.260 1.8624 20100517 51356.700 1423787 1274073236.80 385.303 1.8641 20100517 51356.800 1423881 1274073236.90 384.976 1.8643 20100517 51356.900 1423975 1274073237.00 385.142 1.8632 20100517 51357.000 1424084 1274073237.10 385.260 1.8626 20100517 51357.100 1424162 1274073237.20 385.374 1.8633 20100517 51357.200 1424272 1274073237.30 385.430 1.8682 20100517 51357.300 1424381 1274073237.40 385.150 1.8655 20100517 51357.400 1424491 1274073237.50 384.885 1.8625 20100517 51357.500 1424569 1274073237.60 385.160 1.8671 20100517 51357.600 1424678 1274073237.70 385.379 1.8655 20100517 51357.700 1424787 1274073237.80 385.172 1.8638 20100517 51357.800 1424866 1274073237.90 385.012 1.8620 20100517 51357.900 1424975 1274073238.00 385.292 1.8658 20100517 51358.000 1425084 1274073238.10 385.225 1.8645 20100517 51358.100 1425162 1274073238.20 385.586 1.8638 20100517 51358.200 1425272 1274073238.30 385.067 1.8646 20100517 51358.300 1425381 1274073238.40 385.169 1.8649 20100517 51358.400 1425491 1274073238.50 385.212 1.8642 20100517 51358.500 1425569 1274073238.60 385.191 1.8622 20100517 51358.600 1425678 1274073238.70 385.088 1.8605 20100517 51358.700 1425787 1274073238.80 385.476 1.8657 20100517 51358.800 1425866 1274073238.90 385.468 1.8678 20100517 51358.900 1425975 1274073239.00 385.065 1.8641 20100517 51359.000 1426084 1274073239.10 385.296 1.8633 20100517 51359.100 1426162 1274073239.20 385.270 1.8626 20100517 51359.200 1426272 1274073239.30 385.211 1.8624 20100517 51359.300 1426381 1274073239.40 385.110 1.8617 20100517 51359.400 1426491 1274073239.50 385.086 1.8629 20100517 51359.500 1426569 1274073239.60 385.405 1.8645 20100517 51359.600 1426678 1274073239.70 385.254 1.8623 20100517 51359.700 1426787 1274073239.80 385.189 1.8675 20100517 51359.800 1426866 1274073239.90 385.028 1.8629 20100517 51359.900 1426975 1274073240.00 385.380 1.8642 20100517 51400.000 1427084 1274073240.10 385.487 1.8685 20100517 51400.100 1427162 1274073240.20 385.179 1.8652 20100517 51400.200 1427272 1274073240.30 385.529 1.8680 20100517 51400.300 1427381 1274073240.40 384.935 1.8652 20100517 51400.400 1427491 1274073240.50 385.554 1.8639 20100517 51400.500 1427569 1274073240.60 385.387 1.8658 20100517 51400.600 1427678 1274073240.70 385.331 1.8667 20100517 51400.700 1427787 1274073240.80 385.351 1.8631 20100517 51400.800 1427866 1274073240.90 384.892 1.8627 20100517 51400.900 1427975 1274073241.00 385.089 1.8655 20100517 51401.000 1428084 1274073241.10 385.783 1.8658 20100517 51401.100 1428162 1274073241.20 385.400 1.8640 20100517 51401.200 1428272 1274073241.30 385.311 1.8647 20100517 51401.300 1428381 1274073241.40 385.167 1.8651 20100517 51401.400 1428491 1274073241.50 385.376 1.8656 20100517 51401.500 1428569 1274073241.60 385.228 1.8641 20100517 51401.600 1428694 1274073241.70 385.594 1.8659 20100517 51401.700 1428772 1274073241.80 385.088 1.8650 20100517 51401.800 1428881 1274073241.90 385.272 1.8658 20100517 51401.900 1428991 1274073242.00 385.400 1.8649 20100517 51402.000 1429069 1274073242.10 385.529 1.8678 20100517 51402.100 1429178 1274073242.20 385.234 1.8643 20100517 51402.200 1429287 1274073242.30 385.171 1.8635 20100517 51402.300 1429381 1274073242.40 385.551 1.8647 20100517 51402.400 1429491 1274073242.50 384.807 1.8640 20100517 51402.500 1429569 1274073242.60 385.192 1.8622 20100517 51402.600 1429678 1274073242.70 385.168 1.8648 20100517 51402.700 1429787 1274073242.80 385.170 1.8651 20100517 51402.800 1429866 1274073242.90 385.294 1.8648 20100517 51402.900 1429975 1274073243.00 385.085 1.8650 20100517 51403.000 1430084 1274073243.10 385.151 1.8630 20100517 51403.100 1430162 1274073243.20 385.105 1.8650 20100517 51403.200 1430272 1274073243.30 385.003 1.8663 20100517 51403.300 1430381 1274073243.40 385.026 1.8656 20100517 51403.400 1430491 1274073243.50 385.291 1.8657 20100517 51403.500 1430569 1274073243.60 385.194 1.8632 20100517 51403.600 1430678 1274073243.70 385.137 1.8626 20100517 51403.700 1430787 1274073243.80 385.346 1.8655 20100517 51403.800 1430866 1274073243.90 385.213 1.8661 20100517 51403.900 1430975 1274073244.00 385.076 1.8636 20100517 51404.000 1431084 1274073244.10 386.213 1.8667 20100517 51404.100 1431162 1274073244.20 385.157 1.8641 20100517 51404.200 1431272 1274073244.30 385.355 1.8653 20100517 51404.300 1431381 1274073244.40 385.301 1.8658 20100517 51404.400 1431491 1274073244.50 384.724 1.8606 20100517 51404.500 1431569 1274073244.60 385.562 1.8642 20100517 51404.600 1431678 1274073244.70 385.219 1.8654 20100517 51404.700 1431787 1274073244.80 385.215 1.8620 20100517 51404.800 1431881 1274073244.90 385.216 1.8632 20100517 51404.900 1431991 1274073245.00 385.198 1.8642 20100517 51405.000 1432084 1274073245.10 385.239 1.8661 20100517 51405.100 1432178 1274073245.20 384.994 1.8633 20100517 51405.200 1432287 1274073245.30 385.018 1.8653 20100517 51405.300 1432366 1274073245.40 385.521 1.8654 20100517 51405.400 1432475 1274073245.50 385.251 1.8687 20100517 51405.500 1432584 1274073245.60 385.149 1.8649 20100517 51405.600 1432662 1274073245.70 384.918 1.8637 20100517 51405.700 1432772 1274073245.80 385.025 1.8637 20100517 51405.800 1432881 1274073245.90 385.301 1.8654 20100517 51405.900 1432991 1274073246.00 385.208 1.8638 20100517 51406.000 1433069 1274073246.10 385.456 1.8660 20100517 51406.100 1433178 1274073246.20 385.324 1.8646 20100517 51406.200 1433287 1274073246.30 385.325 1.8640 20100517 51406.300 1433381 1274073246.40 385.523 1.8653 20100517 51406.400 1433491 1274073246.50 385.302 1.8656 20100517 51406.500 1433569 1274073246.60 385.208 1.8635 20100517 51406.600 1433678 1274073246.70 385.574 1.8665 20100517 51406.700 1433787 1274073246.80 385.369 1.8647 20100517 51406.800 1433866 1274073246.90 385.180 1.8625 20100517 51406.900 1433975 1274073247.00 385.264 1.8654 20100517 51407.000 1434084 1274073247.10 385.541 1.8669 20100517 51407.100 1434162 1274073247.20 385.408 1.8649 20100517 51407.200 1434272 1274073247.30 385.450 1.8650 20100517 51407.300 1434381 1274073247.40 384.960 1.8645 20100517 51407.400 1434491 1274073247.50 385.142 1.8620 20100517 51407.500 1434569 1274073247.60 385.397 1.8643 20100517 51407.600 1434678 1274073247.70 385.341 1.8650 20100517 51407.700 1434787 1274073247.80 385.327 1.8674 20100517 51407.800 1434881 1274073247.90 385.733 1.8695 20100517 51407.900 1434975 1274073248.00 385.463 1.8646 20100517 51408.000 1435084 1274073248.10 385.252 1.8643 20100517 51408.100 1435162 1274073248.20 385.313 1.8662 20100517 51408.200 1435272 1274073248.30 385.191 1.8638 20100517 51408.300 1435381 1274073248.40 385.427 1.8647 20100517 51408.400 1435491 1274073248.50 385.346 1.8631 20100517 51408.500 1435569 1274073248.60 385.548 1.8636 20100517 51408.600 1435678 1274073248.70 385.038 1.8601 20100517 51408.700 1435787 1274073248.80 385.680 1.8675 20100517 51408.800 1435881 1274073248.90 385.814 1.8667 20100517 51408.900 1435975 1274073249.00 385.393 1.8660 20100517 51409.000 1436084 1274073249.10 385.546 1.8634 20100517 51409.100 1436162 1274073249.20 385.331 1.8650 20100517 51409.200 1436334 1274073249.30 385.519 1.8630 20100517 51409.300 1436381 1274073249.40 385.267 1.8636 20100517 51409.400 1436491 1274073249.50 385.491 1.8632 20100517 51409.500 1436569 1274073249.60 386.009 1.8658 20100517 51409.600 1436678 1274073249.70 385.131 1.8627 20100517 51409.700 1436787 1274073249.80 385.524 1.8648 20100517 51409.800 1436866 1274073249.90 385.756 1.8626 20100517 51409.900 1436975 1274073250.00 385.308 1.8689 20100517 51410.000 1437084 1274073250.10 385.618 1.8684 20100517 51410.100 1437162 1274073250.20 385.189 1.8622 20100517 51410.200 1437272 1274073250.30 385.159 1.8637 20100517 51410.300 1437381 1274073250.40 385.534 1.8632 20100517 51410.400 1437491 1274073250.50 385.314 1.8633 20100517 51410.500 1437569 1274073250.60 385.310 1.8647 20100517 51410.600 1437678 1274073250.70 385.761 1.8695 20100517 51410.700 1437787 1274073250.80 385.356 1.8652 20100517 51410.800 1437881 1274073250.90 385.524 1.8645 20100517 51410.900 1437975 1274073251.00 385.706 1.8642 20100517 51411.000 1438084 1274073251.10 385.163 1.8617 20100517 51411.100 1438162 1274073251.20 385.517 1.8650 20100517 51411.200 1438272 1274073251.30 385.509 1.8663 20100517 51411.300 1438381 1274073251.40 385.507 1.8640 20100517 51411.400 1438459 1274073251.50 385.348 1.8652 20100517 51411.500 1438569 1274073251.60 385.449 1.8657 20100517 51411.600 1438678 1274073251.70 385.420 1.8665 20100517 51411.700 1438787 1274073251.80 385.593 1.8647 20100517 51411.800 1438866 1274073251.90 385.403 1.8684 20100517 51411.900 1438975 1274073252.00 385.421 1.8636 20100517 51412.000 1439084 1274073252.10 385.432 1.8624 20100517 51412.100 1439162 1274073252.20 385.302 1.8655 20100517 51412.200 1439272 1274073252.30 385.486 1.8676 20100517 51412.300 1439381 1274073252.40 384.879 1.8649 20100517 51412.400 1439491 1274073252.50 385.484 1.8678 20100517 51412.500 1439569 1274073252.60 384.956 1.8637 20100517 51412.600 1439678 1274073252.70 385.370 1.8635 20100517 51412.700 1439787 1274073252.80 385.126 1.8653 20100517 51412.800 1439866 1274073252.90 385.255 1.8647 20100517 51412.900 1439975 1274073253.00 385.204 1.8641 20100517 51413.000 1440084 1274073253.10 385.335 1.8624 20100517 51413.100 1440194 1274073253.20 385.294 1.8649 20100517 51413.200 1440272 1274073253.30 385.543 1.8672 20100517 51413.300 1440381 1274073253.40 385.442 1.8648 20100517 51413.400 1440491 1274073253.50 385.442 1.8674 20100517 51413.500 1440569 1274073253.60 385.149 1.8656 20100517 51413.600 1440678 1274073253.70 385.766 1.8656 20100517 51413.700 1440787 1274073253.80 385.496 1.8667 20100517 51413.800 1440866 1274073253.90 385.416 1.8677 20100517 51413.900 1440975 1274073254.00 385.170 1.8640 20100517 51414.000 1441084 1274073254.10 385.959 1.8639 20100517 51414.100 1441162 1274073254.20 385.339 1.8656 20100517 51414.200 1441272 1274073254.30 385.461 1.8636 20100517 51414.300 1441381 1274073254.40 385.364 1.8644 20100517 51414.400 1441491 1274073254.50 385.332 1.8647 20100517 51414.500 1441569 1274073254.60 385.531 1.8656 20100517 51414.600 1441678 1274073254.70 385.671 1.8670 20100517 51414.700 1441787 1274073254.80 385.633 1.8664 20100517 51414.800 1441866 1274073254.90 385.369 1.8627 20100517 51414.900 1441975 1274073255.00 385.490 1.8658 20100517 51415.000 1442084 1274073255.10 385.134 1.8627 20100517 51415.100 1442162 1274073255.20 384.952 1.8657 20100517 51415.200 1442272 1274073255.30 385.248 1.8629 20100517 51415.300 1442381 1274073255.40 385.488 1.8668 20100517 51415.400 1442491 1274073255.50 385.267 1.8665 20100517 51415.500 1442569 1274073255.60 385.505 1.8653 20100517 51415.600 1442678 1274073255.70 385.660 1.8673 20100517 51415.700 1442787 1274073255.80 385.579 1.8649 20100517 51415.800 1442881 1274073255.90 385.316 1.8676 20100517 51415.900 1442991 1274073256.00 385.372 1.8648 20100517 51416.000 1443069 1274073256.10 385.618 1.8654 20100517 51416.100 1443178 1274073256.20 385.926 1.8666 20100517 51416.200 1443287 1274073256.30 385.637 1.8656 20100517 51416.300 1443366 1274073256.40 385.727 1.8673 20100517 51416.400 1443475 1274073256.50 385.841 1.8708 20100517 51416.500 1443584 1274073256.60 385.616 1.8672 20100517 51416.600 1443694 1274073256.70 385.794 1.8686 20100517 51416.700 1443772 1274073256.80 385.970 1.8651 20100517 51416.800 1443881 1274073256.90 385.284 1.8639 20100517 51416.900 1443991 1274073257.00 385.864 1.8680 20100517 51417.000 1444069 1274073257.10 385.936 1.8665 20100517 51417.100 1444178 1274073257.20 385.576 1.8686 20100517 51417.200 1444287 1274073257.30 385.966 1.8682 20100517 51417.300 1444366 1274073257.40 386.097 1.8657 20100517 51417.400 1444475 1274073257.50 385.966 1.8655 20100517 51417.500 1444584 1274073257.60 385.965 1.8674 20100517 51417.600 1444662 1274073257.70 386.558 1.8689 20100517 51417.700 1444772 1274073257.80 386.023 1.8669 20100517 51417.800 1444881 1274073257.90 385.988 1.8691 20100517 51417.900 1444991 1274073258.00 385.902 1.8680 20100517 51418.000 1445069 1274073258.10 385.881 1.8691 20100517 51418.100 1445178 1274073258.20 386.152 1.8659 20100517 51418.200 1445287 1274073258.30 385.362 1.8616 20100517 51418.300 1445381 1274073258.40 386.197 1.8678 20100517 51418.400 1445475 1274073258.50 386.073 1.8652 20100517 51418.500 1445584 1274073258.60 386.144 1.8687 20100517 51418.600 1445662 1274073258.70 386.428 1.8713 20100517 51418.700 1445772 1274073258.80 386.355 1.8648 20100517 51418.800 1445881 1274073258.90 386.010 1.8700 20100517 51418.900 1445991 1274073259.00 386.342 1.8684 20100517 51419.000 1446069 1274073259.10 386.503 1.8676 20100517 51419.100 1446178 1274073259.20 386.180 1.8679 20100517 51419.200 1446287 1274073259.30 386.242 1.8666 20100517 51419.300 1446381 1274073259.40 386.003 1.8674 20100517 51419.400 1446475 1274073259.50 385.948 1.8674 20100517 51419.500 1446584 1274073259.60 386.099 1.8662 20100517 51419.600 1446662 1274073259.70 386.101 1.8686 20100517 51419.700 1446772 1274073259.80 386.271 1.8669 20100517 51419.800 1446881 1274073259.90 386.013 1.8669 20100517 51419.900 1446991 1274073260.00 385.948 1.8677 20100517 51420.000 1447053 1274073260.10 385.647 1.8689 20100517 51420.100 1447209 1274073260.20 386.179 1.8645 20100517 51420.200 1447272 1274073260.30 385.156 1.8602 20100517 51420.300 1447381 1274073260.40 386.133 1.8679 20100517 51420.400 1447491 1274073260.50 386.440 1.8684 20100517 51420.500 1447569 1274073260.60 385.994 1.8690 20100517 51420.600 1447678 1274073260.70 386.185 1.8671 20100517 51420.700 1447787 1274073260.80 386.026 1.8666 20100517 51420.800 1447866 1274073260.90 385.937 1.8671 20100517 51420.900 1447975 1274073261.00 385.769 1.8660 20100517 51421.000 1448053 1274073261.10 385.895 1.8669 20100517 51421.100 1448209 1274073261.20 385.685 1.8656 20100517 51421.200 1448272 1274073261.30 385.796 1.8692 20100517 51421.300 1448381 1274073261.40 385.916 1.8674 20100517 51421.400 1448491 1274073261.50 385.699 1.8701 20100517 51421.500 1448569 1274073261.60 385.443 1.8641 20100517 51421.600 1448678 1274073261.70 385.327 1.8659 20100517 51421.700 1448787 1274073261.80 385.518 1.8649 20100517 51421.800 1448897 1274073261.90 385.446 1.8667 20100517 51421.900 1448975 1274073262.00 385.753 1.8664 20100517 51422.000 1449084 1274073262.10 385.589 1.8644 20100517 51422.100 1449162 1274073262.20 385.521 1.8642 20100517 51422.200 1449272 1274073262.30 385.847 1.8701 20100517 51422.300 1449381 1274073262.40 385.477 1.8679 20100517 51422.400 1449491 1274073262.50 385.992 1.8653 20100517 51422.500 1449569 1274073262.60 385.732 1.8644 20100517 51422.600 1449678 1274073262.70 385.893 1.8654 20100517 51422.700 1449787 1274073262.80 385.405 1.8653 20100517 51422.800 1449866 1274073262.90 385.888 1.8675 20100517 51422.900 1449975 1274073263.00 385.921 1.8675 20100517 51423.000 1450053 1274073263.10 385.876 1.8678 20100517 51423.100 1450209 1274073263.20 386.236 1.8672 20100517 51423.200 1450272 1274073263.30 386.275 1.8689 20100517 51423.300 1450381 1274073263.40 386.015 1.8654 20100517 51423.400 1450491 1274073263.50 385.841 1.8653 20100517 51423.500 1450569 1274073263.60 385.976 1.8666 20100517 51423.600 1450678 1274073263.70 385.689 1.8676 20100517 51423.700 1450787 1274073263.80 385.678 1.8665 20100517 51423.800 1450881 1274073263.90 385.681 1.8654 20100517 51423.900 1450991 1274073264.00 385.330 1.8661 20100517 51424.000 1451084 1274073264.10 385.589 1.8653 20100517 51424.100 1451178 1274073264.20 385.521 1.8666 20100517 51424.200 1451287 1274073264.30 385.730 1.8668 20100517 51424.300 1451366 1274073264.40 385.908 1.8671 20100517 51424.400 1451475 1274073264.50 385.170 1.8679 20100517 51424.500 1451584 1274073264.60 385.994 1.8658 20100517 51424.600 1451662 1274073264.70 385.855 1.8684 20100517 51424.700 1451772 1274073264.80 386.191 1.8644 20100517 51424.800 1451881 1274073264.90 385.716 1.8656 20100517 51424.900 1451991 1274073265.00 385.905 1.8679 20100517 51425.000 1452053 1274073265.10 385.807 1.8661 20100517 51425.100 1452209 1274073265.20 385.988 1.8689 20100517 51425.200 1452272 1274073265.30 386.025 1.8689 20100517 51425.300 1452381 1274073265.40 385.971 1.8657 20100517 51425.400 1452491 1274073265.50 385.668 1.8653 20100517 51425.500 1452584 1274073265.60 385.934 1.8683 20100517 51425.600 1452678 1274073265.70 385.790 1.8666 20100517 51425.700 1452787 1274073265.80 385.828 1.8677 20100517 51425.800 1452866 1274073265.90 385.789 1.8664 20100517 51425.900 1452975 1274073266.00 385.772 1.8682 20100517 51426.000 1453053 1274073266.10 386.157 1.8672 20100517 51426.100 1453209 1274073266.20 385.433 1.8664 20100517 51426.200 1453272 1274073266.30 385.769 1.8674 20100517 51426.300 1453381 1274073266.40 385.868 1.8651 20100517 51426.400 1453491 1274073266.50 385.758 1.8683 20100517 51426.500 1453569 1274073266.60 385.363 1.8669 20100517 51426.600 1453678 1274073266.70 385.650 1.8651 20100517 51426.700 1453787 1274073266.80 385.579 1.8657 20100517 51426.800 1453866 1274073266.90 385.653 1.8659 20100517 51426.900 1453975 1274073267.00 385.507 1.8645 20100517 51427.000 1454084 1274073267.10 384.958 1.8642 20100517 51427.100 1454162 1274073267.20 385.700 1.8668 20100517 51427.200 1454272 1274073267.30 385.401 1.8675 20100517 51427.300 1454381 1274073267.40 385.372 1.8658 20100517 51427.400 1454491 1274073267.50 385.819 1.8653 20100517 51427.500 1454584 1274073267.60 385.539 1.8653 20100517 51427.600 1454678 1274073267.70 385.644 1.8640 20100517 51427.700 1454787 1274073267.80 385.288 1.8649 20100517 51427.800 1454912 1274073267.90 385.387 1.8658 20100517 51427.900 1454975 1274073268.00 385.572 1.8659 20100517 51428.000 1455084 1274073268.10 385.193 1.8655 20100517 51428.100 1455162 1274073268.20 385.958 1.8645 20100517 51428.200 1455272 1274073268.30 385.715 1.8652 20100517 51428.300 1455381 1274073268.40 385.761 1.8633 20100517 51428.400 1455491 1274073268.50 385.964 1.8674 20100517 51428.500 1455584 1274073268.60 385.444 1.8650 20100517 51428.600 1455678 1274073268.70 385.431 1.8666 20100517 51428.700 1455787 1274073268.80 385.518 1.8644 20100517 51428.800 1455881 1274073268.90 385.571 1.8654 20100517 51428.900 1455991 1274073269.00 385.569 1.8640 20100517 51429.000 1456069 1274073269.10 385.794 1.8655 20100517 51429.100 1456178 1274073269.20 385.546 1.8642 20100517 51429.200 1456287 1274073269.30 385.412 1.8638 20100517 51429.300 1456366 1274073269.40 385.428 1.8671 20100517 51429.400 1456475 1274073269.50 385.581 1.8703 20100517 51429.500 1456584 1274073269.60 385.657 1.8646 20100517 51429.600 1456662 1274073269.70 385.222 1.8631 20100517 51429.700 1456787 1274073269.80 385.438 1.8659 20100517 51429.800 1456881 1274073269.90 385.755 1.8647 20100517 51429.900 1456991 1274073270.00 385.351 1.8668 20100517 51430.000 1457069 1274073270.10 385.426 1.8635 20100517 51430.100 1457178 1274073270.20 385.507 1.8676 20100517 51430.200 1457287 1274073270.30 385.739 1.8671 20100517 51430.300 1457381 1274073270.40 385.120 1.8622 20100517 51430.400 1457475 1274073270.50 384.810 1.8591 20100517 51430.500 1457584 1274073270.60 385.540 1.8649 20100517 51430.600 1457662 1274073270.70 385.457 1.8650 20100517 51430.700 1457787 1274073270.80 385.539 1.8673 20100517 51430.800 1457897 1274073270.90 385.587 1.8670 20100517 51430.900 1457975 1274073271.00 385.454 1.8650 20100517 51431.000 1458084 1274073271.10 385.715 1.8663 20100517 51431.100 1458162 1274073271.20 385.563 1.8666 20100517 51431.200 1458272 1274073271.30 385.621 1.8702 20100517 51431.300 1458381 1274073271.40 385.654 1.8644 20100517 51431.400 1458491 1274073271.50 385.226 1.8658 20100517 51431.500 1458584 1274073271.60 385.240 1.8654 20100517 51431.600 1458678 1274073271.70 385.634 1.8655 20100517 51431.700 1458803 1274073271.80 385.504 1.8652 20100517 51431.800 1458850 1274073271.90 385.365 1.8671 20100517 51431.900 1459022 1274073272.00 385.650 1.8657 20100517 51432.000 1459069 1274073272.10 385.605 1.8664 20100517 51432.100 1459178 1274073272.20 385.312 1.8653 20100517 51432.200 1459287 1274073272.30 385.183 1.8632 20100517 51432.300 1459381 1274073272.40 385.561 1.8655 20100517 51432.400 1459491 1274073272.50 385.874 1.8674 20100517 51432.500 1459584 1274073272.60 385.547 1.8653 20100517 51432.600 1459694 1274073272.70 385.643 1.8671 20100517 51432.700 1459787 1274073272.80 385.736 1.8644 20100517 51432.800 1459866 1274073272.90 385.822 1.8667 20100517 51432.900 1459975 1274073273.00 384.981 1.8641 20100517 51433.000 1500100 1274073273.10 385.070 1.8632 20100517 51433.100 1500209 1274073273.20 385.436 1.8648 20100517 51433.200 1500272 1274073273.30 385.447 1.8668 20100517 51433.300 1500397 1274073273.40 385.453 1.8657 20100517 51433.400 1500506 1274073273.50 385.544 1.8678 20100517 51433.500 1500584 1274073273.60 385.758 1.8661 20100517 51433.600 1500694 1274073273.70 385.870 1.8630 20100517 51433.700 1500803 1274073273.80 385.401 1.8692 20100517 51433.800 1500866 1274073273.90 385.121 1.8655 20100517 51433.900 1500975 1274073274.00 385.528 1.8673 20100517 51434.000 1501100 1274073274.10 385.687 1.8647 20100517 51434.100 1501194 1274073274.20 385.422 1.8641 20100517 51434.200 1501287 1274073274.30 385.573 1.8646 20100517 51434.300 1501397 1274073274.40 385.398 1.8661 20100517 51434.400 1501506 1274073274.50 385.568 1.8663 20100517 51434.500 1501584 1274073274.60 385.495 1.8654 20100517 51434.600 1501694 1274073274.70 385.491 1.8663 20100517 51434.700 1501803 1274073274.80 385.591 1.8656 20100517 51434.800 1501866 1274073274.90 385.495 1.8647 20100517 51434.900 1502022 1274073275.00 385.472 1.8676 20100517 51435.000 1502084 1274073275.10 385.675 1.8660 20100517 51435.100 1502194 1274073275.20 385.469 1.8669 20100517 51435.200 1502303 1274073275.30 385.226 1.8650 20100517 51435.300 1502381 1274073275.40 385.614 1.8635 20100517 51435.400 1502491 1274073275.50 385.877 1.8700 20100517 51435.500 1502600 1274073275.60 385.429 1.8676 20100517 51435.600 1502678 1274073275.70 385.486 1.8659 20100517 51435.700 1502787 1274073275.80 385.389 1.8655 20100517 51435.800 1502897 1274073275.90 385.343 1.8641 20100517 51435.900 1503006 1274073276.00 385.483 1.8678 20100517 51436.000 1503084 1274073276.10 385.721 1.8698 20100517 51436.100 1503194 1274073276.20 385.388 1.8648 20100517 51436.200 1503303 1274073276.30 385.238 1.8645 20100517 51436.300 1503381 1274073276.40 385.574 1.8659 20100517 51436.400 1503491 1274073276.50 385.432 1.8659 20100517 51436.500 1503600 1274073276.60 385.545 1.8662 20100517 51436.600 1503709 1274073276.70 385.595 1.8676 20100517 51436.700 1503787 1274073276.80 385.396 1.8663 20100517 51436.800 1503897 1274073276.90 384.971 1.8660 20100517 51436.900 1504006 1274073277.00 385.348 1.8648 20100517 51437.000 1504084 1274073277.10 385.336 1.8608 20100517 51437.100 1504194 1274073277.20 385.989 1.8677 20100517 51437.200 1504303 1274073277.30 385.649 1.8675 20100517 51437.300 1504381 1274073277.40 385.516 1.8646 20100517 51437.400 1504491 1274073277.50 385.468 1.8665 20100517 51437.500 1504600 1274073277.60 385.255 1.8647 20100517 51437.600 1504678 1274073277.70 385.486 1.8631 20100517 51437.700 1504787 1274073277.80 385.457 1.8659 20100517 51437.800 1504897 1274073277.90 385.225 1.8640 20100517 51437.900 1505006 1274073278.00 385.379 1.8644 20100517 51438.000 1505084 1274073278.10 385.520 1.8635 20100517 51438.100 1505194 1274073278.20 385.514 1.8641 20100517 51438.200 1505303 1274073278.30 385.463 1.8653 20100517 51438.300 1505381 1274073278.40 385.308 1.8671 20100517 51438.400 1505491 1274073278.50 385.401 1.8653 20100517 51438.500 1505600 1274073278.60 385.387 1.8656 20100517 51438.600 1505709 1274073278.70 385.337 1.8627 20100517 51438.700 1505787 1274073278.80 385.498 1.8647 20100517 51438.800 1505897 1274073278.90 385.753 1.8654 20100517 51438.900 1506006 1274073279.00 385.548 1.8675 20100517 51439.000 1506084 1274073279.10 385.594 1.8693 20100517 51439.100 1506194 1274073279.20 385.337 1.8661 20100517 51439.200 1506303 1274073279.30 385.042 1.8649 20100517 51439.300 1506381 1274073279.40 385.523 1.8646 20100517 51439.400 1506491 1274073279.50 385.547 1.8655 20100517 51439.500 1506600 1274073279.60 385.162 1.8655 20100517 51439.600 1506678 1274073279.70 385.392 1.8661 20100517 51439.700 1506787 1274073279.80 385.329 1.8648 20100517 51439.800 1506897 1274073279.90 384.973 1.8620 20100517 51439.900 1507006 1274073280.00 385.521 1.8660 20100517 51440.000 1507084 1274073280.10 385.549 1.8647 20100517 51440.100 1507194 1274073280.20 385.518 1.8675 20100517 51440.200 1507303 1274073280.30 385.735 1.8690 20100517 51440.300 1507381 1274073280.40 385.306 1.8647 20100517 51440.400 1507491 1274073280.50 385.651 1.8668 20100517 51440.500 1507600 1274073280.60 385.308 1.8633 20100517 51440.600 1507678 1274073280.70 385.407 1.8642 20100517 51440.700 1507787 1274073280.80 385.468 1.8650 20100517 51440.800 1507897 1274073280.90 386.223 1.8664 20100517 51440.900 1508006 1274073281.00 385.413 1.8651 20100517 51441.000 1508084 1274073281.10 385.156 1.8628 20100517 51441.100 1508194 1274073281.20 385.160 1.8648 20100517 51441.200 1508303 1274073281.30 385.743 1.8668 20100517 51441.300 1508381 1274073281.40 385.475 1.8654 20100517 51441.400 1508491 1274073281.50 385.709 1.8670 20100517 51441.500 1508600 1274073281.60 386.013 1.8644 20100517 51441.600 1508678 1274073281.70 385.193 1.8617 20100517 51441.700 1508787 1274073281.80 385.629 1.8656 20100517 51441.800 1508897 1274073281.90 385.456 1.8702 20100517 51441.900 1509006 1274073282.00 385.396 1.8642 20100517 51442.000 1509116 1274073282.10 385.104 1.8670 20100517 51442.100 1509178 1274073282.20 385.291 1.8651 20100517 51442.200 1509287 1274073282.30 385.254 1.8632 20100517 51442.300 1509397 1274073282.40 385.372 1.8631 20100517 51442.400 1509475 1274073282.50 385.282 1.8640 20100517 51442.500 1509584 1274073282.60 385.406 1.8665 20100517 51442.600 1509694 1274073282.70 385.588 1.8671 20100517 51442.700 1509803 1274073282.80 385.383 1.8657 20100517 51442.800 1509881 1274073282.90 385.401 1.8657 20100517 51442.900 1509991 1274073283.00 385.392 1.8646 20100517 51443.000 1510100 1274073283.10 385.232 1.8647 20100517 51443.100 1510178 1274073283.20 385.548 1.8659 20100517 51443.200 1510287 1274073283.30 385.556 1.8710 20100517 51443.300 1510397 1274073283.40 385.703 1.8678 20100517 51443.400 1510506 1274073283.50 384.880 1.8615 20100517 51443.500 1510584 1274073283.60 385.637 1.8655 20100517 51443.600 1510694 1274073283.70 385.392 1.8664 20100517 51443.700 1510803 1274073283.80 385.665 1.8658 20100517 51443.800 1510881 1274073283.90 385.911 1.8651 20100517 51443.900 1510991 1274073284.00 385.451 1.8654 20100517 51444.000 1511100 1274073284.10 385.291 1.8677 20100517 51444.100 1511178 1274073284.20 385.298 1.8638 20100517 51444.200 1511287 1274073284.30 385.261 1.8619 20100517 51444.300 1511397 1274073284.40 385.484 1.8650 20100517 51444.400 1511506 1274073284.50 385.535 1.8649 20100517 51444.500 1511584 1274073284.60 385.339 1.8660 20100517 51444.600 1511694 1274073284.70 385.357 1.8632 20100517 51444.700 1511803 1274073284.80 385.507 1.8658 20100517 51444.800 1511881 1274073284.90 385.582 1.8676 20100517 51444.900 1511991 1274073285.00 385.404 1.8664 20100517 51445.000 1512100 1274073285.10 385.490 1.8662 20100517 51445.100 1512178 1274073285.20 385.464 1.8659 20100517 51445.200 1512287 1274073285.30 385.335 1.8652 20100517 51445.300 1512397 1274073285.40 385.493 1.8666 20100517 51445.400 1512506 1274073285.50 385.319 1.8666 20100517 51445.500 1512584 1274073285.60 385.289 1.8638 20100517 51445.600 1512694 1274073285.70 385.148 1.8644 20100517 51445.700 1512803 1274073285.80 385.184 1.8667 20100517 51445.800 1512881 1274073285.90 385.255 1.8667 20100517 51445.900 1512991 1274073286.00 385.211 1.8654 20100517 51446.000 1513100 1274073286.10 385.472 1.8660 20100517 51446.100 1513209 1274073286.20 385.215 1.8646 20100517 51446.200 1513287 1274073286.30 385.386 1.8673 20100517 51446.300 1513397 1274073286.40 385.090 1.8664 20100517 51446.400 1513506 1274073286.50 385.377 1.8664 20100517 51446.500 1513584 1274073286.60 385.555 1.8656 20100517 51446.600 1513694 1274073286.70 385.272 1.8670 20100517 51446.700 1513803 1274073286.80 384.759 1.8638 20100517 51446.800 1513881 1274073286.90 385.117 1.8607 20100517 51446.900 1513991 1274073287.00 385.203 1.8652 20100517 51447.000 1514100 1274073287.10 385.451 1.8655 20100517 51447.100 1514194 1274073287.20 385.003 1.8664 20100517 51447.200 1514303 1274073287.30 385.442 1.8648 20100517 51447.300 1514381 1274073287.40 385.066 1.8650 20100517 51447.400 1514491 1274073287.50 385.048 1.8635 20100517 51447.500 1514600 1274073287.60 385.351 1.8666 20100517 51447.600 1514678 1274073287.70 385.450 1.8639 20100517 51447.700 1514787 1274073287.80 385.117 1.8654 20100517 51447.800 1514897 1274073287.90 385.428 1.8696 20100517 51447.900 1515006 1274073288.00 385.097 1.8647 20100517 51448.000 1515084 1274073288.10 385.321 1.8639 20100517 51448.100 1515194 1274073288.20 385.413 1.8647 20100517 51448.200 1515303 1274073288.30 385.160 1.8613 20100517 51448.300 1515381 1274073288.40 385.525 1.8664 20100517 51448.400 1515491 1274073288.50 385.409 1.8650 20100517 51448.500 1515600 1274073288.60 385.061 1.8614 20100517 51448.600 1515678 1274073288.70 385.514 1.8649 20100517 51448.700 1515787 1274073288.80 385.441 1.8643 20100517 51448.800 1515897 1274073288.90 385.338 1.8651 20100517 51448.900 1516006 1274073289.00 385.503 1.8647 20100517 51449.000 1516084 1274073289.10 385.417 1.8644 20100517 51449.100 1516194 1274073289.20 385.488 1.8661 20100517 51449.200 1516303 1274073289.30 385.346 1.8636 20100517 51449.300 1516381 1274073289.40 385.472 1.8660 20100517 51449.400 1516491 1274073289.50 385.418 1.8648 20100517 51449.500 1516600 1274073289.60 385.433 1.8660 20100517 51449.600 1516678 1274073289.70 385.486 1.8660 20100517 51449.700 1516787 1274073289.80 385.446 1.8632 20100517 51449.800 1516897 1274073289.90 385.069 1.8659 20100517 51449.900 1517006 1274073290.00 385.554 1.8682 20100517 51450.000 1517084 1274073290.10 385.632 1.8651 20100517 51450.100 1517194 1274073290.20 385.277 1.8674 20100517 51450.200 1517303 1274073290.30 385.448 1.8661 20100517 51450.300 1517381 1274073290.40 385.483 1.8633 20100517 51450.400 1517491 1274073290.50 385.384 1.8654 20100517 51450.500 1517600 1274073290.60 385.200 1.8628 20100517 51450.600 1517678 1274073290.70 385.571 1.8669 20100517 51450.700 1517787 1274073290.80 385.408 1.8640 20100517 51450.800 1517897 1274073290.90 385.427 1.8689 20100517 51450.900 1518006 1274073291.00 385.306 1.8650 20100517 51451.000 1518084 1274073291.10 385.408 1.8650 20100517 51451.100 1518194 1274073291.20 385.438 1.8652 20100517 51451.200 1518303 1274073291.30 385.660 1.8665 20100517 51451.300 1518381 1274073291.40 385.245 1.8647 20100517 51451.400 1518491 1274073291.50 385.301 1.8660 20100517 51451.500 1518600 1274073291.60 385.131 1.8638 20100517 51451.600 1518678 1274073291.70 384.971 1.8634 20100517 51451.700 1518787 1274073291.80 385.391 1.8617 20100517 51451.800 1518897 1274073291.90 385.126 1.8602 20100517 51451.900 1519006 1274073292.00 385.316 1.8670 20100517 51452.000 1519084 1274073292.10 385.865 1.8678 20100517 51452.100 1519194 1274073292.20 385.450 1.8652 20100517 51452.200 1519303 1274073292.30 385.590 1.8646 20100517 51452.300 1519381 1274073292.40 385.275 1.8635 20100517 51452.400 1519491 1274073292.50 384.994 1.8608 20100517 51452.500 1519569 1274073292.60 385.202 1.8649 20100517 51452.600 1519725 1274073292.70 385.399 1.8671 20100517 51452.700 1519787 1274073292.80 384.908 1.8636 20100517 51452.800 1519897 1274073292.90 385.038 1.8602 20100517 51452.900 1520006 1274073293.00 385.113 1.8647 20100517 51453.000 1520084 1274073293.10 385.459 1.8693 20100517 51453.100 1520194 1274073293.20 385.297 1.8664 20100517 51453.200 1520303 1274073293.30 385.457 1.8612 20100517 51453.300 1520381 1274073293.40 385.494 1.8624 20100517 51453.400 1520491 1274073293.50 385.361 1.8654 20100517 51453.500 1520569 1274073293.60 385.456 1.8647 20100517 51453.600 1520678 1274073293.70 384.865 1.8610 20100517 51453.700 1520787 1274073293.80 385.319 1.8639 20100517 51453.800 1520897 1274073293.90 385.254 1.8664 20100517 51453.900 1521006 1274073294.00 385.623 1.8652 20100517 51454.000 1521084 1274073294.10 385.133 1.8653 20100517 51454.100 1521194 1274073294.20 385.208 1.8635 20100517 51454.200 1521303 1274073294.30 385.176 1.8652 20100517 51454.300 1521381 1274073294.40 384.875 1.8630 20100517 51454.400 1521491 1274073294.50 385.035 1.8594 20100517 51454.500 1521600 1274073294.60 385.401 1.8646 20100517 51454.600 1521678 1274073294.70 385.826 1.8637 20100517 51454.700 1521787 1274073294.80 385.470 1.8648 20100517 51454.800 1521897 1274073294.90 385.938 1.8669 20100517 51454.900 1522006 1274073295.00 385.623 1.8649 20100517 51455.000 1522084 1274073295.10 385.403 1.8635 20100517 51455.100 1522194 1274073295.20 385.517 1.8674 20100517 51455.200 1522303 1274073295.30 385.371 1.8648 20100517 51455.300 1522381 1274073295.40 385.565 1.8659 20100517 51455.400 1522491 1274073295.50 385.359 1.8648 20100517 51455.500 1522600 1274073295.60 385.587 1.8636 20100517 51455.600 1522678 1274073295.70 385.594 1.8664 20100517 51455.700 1522787 1274073295.80 385.632 1.8655 20100517 51455.800 1522897 1274073295.90 385.591 1.8645 20100517 51455.900 1523006 1274073296.00 385.659 1.8666 20100517 51456.000 1523069 1274073296.10 385.604 1.8662 20100517 51456.100 1523225 1274073296.20 385.465 1.8663 20100517 51456.200 1523287 1274073296.30 385.677 1.8665 20100517 51456.300 1523397 1274073296.40 385.457 1.8622 20100517 51456.400 1523506 1274073296.50 385.431 1.8641 20100517 51456.500 1523584 1274073296.60 385.665 1.8660 20100517 51456.600 1523694 1274073296.70 385.933 1.8684 20100517 51456.700 1523803 1274073296.80 385.664 1.8671 20100517 51456.800 1523881 1274073296.90 385.604 1.8668 20100517 51456.900 1523991 1274073297.00 385.814 1.8669 20100517 51457.000 1524100 1274073297.10 385.630 1.8663 20100517 51457.100 1524178 1274073297.20 385.620 1.8642 20100517 51457.200 1524287 1274073297.30 385.620 1.8668 20100517 51457.300 1524397 1274073297.40 385.593 1.8675 20100517 51457.400 1524506 1274073297.50 385.470 1.8665 20100517 51457.500 1524584 1274073297.60 385.657 1.8638 20100517 51457.600 1524694 1274073297.70 385.444 1.8674 20100517 51457.700 1524803 1274073297.80 385.435 1.8641 20100517 51457.800 1524881 1274073297.90 386.193 1.8700 20100517 51457.900 1524991 1274073298.00 385.807 1.8655 20100517 51458.000 1525100 1274073298.10 385.814 1.8657 20100517 51458.100 1525194 1274073298.20 385.642 1.8648 20100517 51458.200 1525303 1274073298.30 385.204 1.8663 20100517 51458.300 1525381 1274073298.40 385.510 1.8648 20100517 51458.400 1525491 1274073298.50 385.381 1.8649 20100517 51458.500 1525600 1274073298.60 385.402 1.8650 20100517 51458.600 1525678 1274073298.70 385.317 1.8630 20100517 51458.700 1525787 1274073298.80 385.563 1.8636 20100517 51458.800 1525897 1274073298.90 385.477 1.8636 20100517 51458.900 1526006 1274073299.00 384.851 1.8666 20100517 51459.000 1526084 1274073299.10 385.568 1.8645 20100517 51459.100 1526194 1274073299.20 385.568 1.8665 20100517 51459.200 1526303 1274073299.30 385.273 1.8639 20100517 51459.300 1526381 1274073299.40 385.479 1.8644 20100517 51459.400 1526491 1274073299.50 385.380 1.8645 20100517 51459.500 1526600 1274073299.60 385.459 1.8661 20100517 51459.600 1526678 1274073299.70 385.532 1.8640 20100517 51459.700 1526787 1274073299.80 385.326 1.8646 20100517 51459.800 1526866 1274073299.90 385.167 1.8669 20100517 51459.900 1527022 1274073300.00 385.474 1.8666 20100517 51500.000 1527084 1274073300.10 385.453 1.8690 20100517 51500.100 1527194 1274073300.20 385.389 1.8634 20100517 51500.200 1527303 1274073300.30 385.205 1.8654 20100517 51500.300 1527381 1274073300.40 385.141 1.8637 20100517 51500.400 1527491 1274073300.50 385.070 1.8631 20100517 51500.500 1527600 1274073300.60 385.213 1.8632 20100517 51500.600 1527678 1274073300.70 385.378 1.8647 20100517 51500.700 1527787 1274073300.80 385.251 1.8643 20100517 51500.800 1527897 1274073300.90 385.301 1.8663 20100517 51500.900 1528006 1274073301.00 385.433 1.8658 20100517 51501.000 1528084 1274073301.10 385.723 1.8654 20100517 51501.100 1528194 1274073301.20 385.318 1.8643 20100517 51501.200 1528303 1274073301.30 385.173 1.8633 20100517 51501.300 1528381 1274073301.40 385.295 1.8645 20100517 51501.400 1528491 1274073301.50 385.407 1.8679 20100517 51501.500 1528600 1274073301.60 385.473 1.8649 20100517 51501.600 1528678 1274073301.70 385.450 1.8609 20100517 51501.700 1528787 1274073301.80 385.423 1.8653 20100517 51501.800 1528866 1274073301.90 385.320 1.8657 20100517 51501.900 1529022 1274073302.00 385.284 1.8655 20100517 51502.000 1529084 1274073302.10 385.448 1.8614 20100517 51502.100 1529194 1274073302.20 385.077 1.8671 20100517 51502.200 1529303 1274073302.30 385.228 1.8618 20100517 51502.300 1529381 1274073302.40 385.438 1.8655 20100517 51502.400 1529491 1274073302.50 385.546 1.8663 20100517 51502.500 1529600 1274073302.60 385.281 1.8644 20100517 51502.600 1529709 1274073302.70 385.594 1.8675 20100517 51502.700 1529787 1274073302.80 385.117 1.8628 20100517 51502.800 1529897 1274073302.90 384.870 1.8608 20100517 51502.900 1529991 1274073303.00 385.403 1.8646 20100517 51503.000 1530100 1274073303.10 385.520 1.8660 20100517 51503.100 1530178 1274073303.20 385.082 1.8648 20100517 51503.200 1530287 1274073303.30 385.318 1.8649 20100517 51503.300 1530397 1274073303.40 385.173 1.8636 20100517 51503.400 1530506 1274073303.50 385.331 1.8672 20100517 51503.500 1530584 1274073303.60 385.081 1.8662 20100517 51503.600 1530694 1274073303.70 385.131 1.8652 20100517 51503.700 1530803 1274073303.80 385.496 1.8646 20100517 51503.800 1530881 1274073303.90 385.503 1.8666 20100517 51503.900 1530991 1274073304.00 385.018 1.8649 20100517 51504.000 1531100 1274073304.10 385.203 1.8639 20100517 51504.100 1531178 1274073304.20 385.263 1.8650 20100517 51504.200 1531287 1274073304.30 385.458 1.8633 20100517 51504.300 1531397 1274073304.40 385.079 1.8654 20100517 51504.400 1531506 1274073304.50 385.565 1.8643 20100517 51504.500 1531584 1274073304.60 385.409 1.8645 20100517 51504.600 1531694 1274073304.70 385.643 1.8670 20100517 51504.700 1531803 1274073304.80 385.325 1.8646 20100517 51504.800 1531881 1274073304.90 385.308 1.8643 20100517 51504.900 1531991 1274073305.00 385.473 1.8658 20100517 51505.000 1532100 1274073305.10 384.538 1.8619 20100517 51505.100 1532178 1274073305.20 385.356 1.8641 20100517 51505.200 1532287 1274073305.30 384.963 1.8619 20100517 51505.300 1532397 1274073305.40 385.811 1.8646 20100517 51505.400 1532506 1274073305.50 385.103 1.8677 20100517 51505.500 1532584 1274073305.60 385.151 1.8637 20100517 51505.600 1532694 1274073305.70 384.995 1.8638 20100517 51505.700 1532803 1274073305.80 385.220 1.8632 20100517 51505.800 1532881 1274073305.90 385.276 1.8666 20100517 51505.900 1532991 1274073306.00 385.452 1.8666 20100517 51506.000 1533100 1274073306.10 385.060 1.8668 20100517 51506.100 1533178 1274073306.20 385.291 1.8627 20100517 51506.200 1533287 1274073306.30 385.244 1.8643 20100517 51506.300 1533397 1274073306.40 385.311 1.8646 20100517 51506.400 1533506 1274073306.50 385.589 1.8654 20100517 51506.500 1533584 1274073306.60 385.261 1.8654 20100517 51506.600 1533694 1274073306.70 385.227 1.8649 20100517 51506.700 1533803 1274073306.80 385.203 1.8653 20100517 51506.800 1533881 1274073306.90 385.627 1.8649 20100517 51506.900 1533991 1274073307.00 385.333 1.8646 20100517 51507.000 1534100 1274073307.10 385.220 1.8627 20100517 51507.100 1534178 1274073307.20 385.444 1.8642 20100517 51507.200 1534287 1274073307.30 385.207 1.8672 20100517 51507.300 1534366 1274073307.40 385.317 1.8646 20100517 51507.400 1534522 1274073307.50 384.750 1.8634 20100517 51507.500 1534584 1274073307.60 385.458 1.8638 20100517 51507.600 1534694 1274073307.70 385.142 1.8633 20100517 51507.700 1534803 1274073307.80 385.078 1.8649 20100517 51507.800 1534881 1274073307.90 385.372 1.8630 20100517 51507.900 1534991 1274073308.00 385.253 1.8643 20100517 51508.000 1535100 1274073308.10 385.477 1.8656 20100517 51508.100 1535178 1274073308.20 385.145 1.8655 20100517 51508.200 1535287 1274073308.30 385.083 1.8612 20100517 51508.300 1535366 1274073308.40 385.422 1.8653 20100517 51508.400 1535522 1274073308.50 385.598 1.8657 20100517 51508.500 1535584 1274073308.60 385.251 1.8654 20100517 51508.600 1535694 1274073308.70 385.081 1.8635 20100517 51508.700 1535803 1274073308.80 385.408 1.8646 20100517 51508.800 1535881 1274073308.90 385.183 1.8667 20100517 51508.900 1535991 1274073309.00 385.265 1.8642 20100517 51509.000 1536100 1274073309.10 384.922 1.8644 20100517 51509.100 1536178 1274073309.20 385.242 1.8633 20100517 51509.200 1536287 1274073309.30 385.349 1.8627 20100517 51509.300 1536397 1274073309.40 385.393 1.8646 20100517 51509.400 1536506 1274073309.50 385.607 1.8676 20100517 51509.500 1536584 1274073309.60 385.360 1.8633 20100517 51509.600 1536694 1274073309.70 385.075 1.8653 20100517 51509.700 1536803 1274073309.80 385.344 1.8657 20100517 51509.800 1536881 1274073309.90 385.286 1.8647 20100517 51509.900 1536991 1274073310.00 385.255 1.8644 20100517 51510.000 1537100 1274073310.10 385.368 1.8658 20100517 51510.100 1537209 1274073310.20 384.971 1.8664 20100517 51510.200 1537287 1274073310.30 385.698 1.8677 20100517 51510.300 1537397 1274073310.40 385.326 1.8650 20100517 51510.400 1537506 1274073310.50 385.088 1.8638 20100517 51510.500 1537584 1274073310.60 385.330 1.8646 20100517 51510.600 1537694 1274073310.70 385.281 1.8628 20100517 51510.700 1537803 1274073310.80 385.338 1.8648 20100517 51510.800 1537881 1274073310.90 384.765 1.8635 20100517 51510.900 1537991 1274073311.00 385.443 1.8649 20100517 51511.000 1538100 1274073311.10 385.384 1.8653 20100517 51511.100 1538178 1274073311.20 385.462 1.8633 20100517 51511.200 1538287 1274073311.30 385.354 1.8653 20100517 51511.300 1538366 1274073311.40 385.190 1.8641 20100517 51511.400 1538522 1274073311.50 385.461 1.8644 20100517 51511.500 1538584 1274073311.60 385.322 1.8646 20100517 51511.600 1538694 1274073311.70 385.230 1.8630 20100517 51511.700 1538803 1274073311.80 385.546 1.8648 20100517 51511.800 1538881 1274073311.90 385.456 1.8652 20100517 51511.900 1538991 1274073312.00 385.584 1.8662 20100517 51512.000 1539100 1274073312.10 384.995 1.8625 20100517 51512.100 1539178 1274073312.20 385.257 1.8654 20100517 51512.200 1539287 1274073312.30 385.632 1.8661 20100517 51512.300 1539397 1274073312.40 385.366 1.8638 20100517 51512.400 1539506 1274073312.50 385.647 1.8659 20100517 51512.500 1539584 1274073312.60 385.536 1.8650 20100517 51512.600 1539694 1274073312.70 385.379 1.8668 20100517 51512.700 1539803 1274073312.80 385.161 1.8644 20100517 51512.800 1539881 1274073312.90 385.074 1.8649 20100517 51512.900 1539991 1274073313.00 385.256 1.8625 20100517 51513.000 1540100 1274073313.10 385.160 1.8624 20100517 51513.100 1540178 1274073313.20 385.506 1.8667 20100517 51513.200 1540287 1274073313.30 385.419 1.8659 20100517 51513.300 1540397 1274073313.40 385.232 1.8648 20100517 51513.400 1540506 1274073313.50 385.638 1.8668 20100517 51513.500 1540584 1274073313.60 385.230 1.8631 20100517 51513.600 1540694 1274073313.70 385.144 1.8632 20100517 51513.700 1540803 1274073313.80 385.552 1.8659 20100517 51513.800 1540881 1274073313.90 384.960 1.8651 20100517 51513.900 1540991 1274073314.00 385.374 1.8629 20100517 51514.000 1541100 1274073314.10 385.443 1.8639 20100517 51514.100 1541178 1274073314.20 385.329 1.8642 20100517 51514.200 1541287 1274073314.30 385.280 1.8640 20100517 51514.300 1541397 1274073314.40 385.511 1.8660 20100517 51514.400 1541506 1274073314.50 385.295 1.8637 20100517 51514.500 1541584 1274073314.60 385.516 1.8642 20100517 51514.600 1541694 1274073314.70 385.729 1.8681 20100517 51514.700 1541803 1274073314.80 384.965 1.8643 20100517 51514.800 1541881 1274073314.90 385.286 1.8652 20100517 51514.900 1541991 1274073315.00 385.454 1.8653 20100517 51515.000 1542100 1274073315.10 385.299 1.8631 20100517 51515.100 1542178 1274073315.20 385.296 1.8653 20100517 51515.200 1542287 1274073315.30 385.689 1.8661 20100517 51515.300 1542397 1274073315.40 385.361 1.8635 20100517 51515.400 1542506 1274073315.50 385.376 1.8665 20100517 51515.500 1542584 1274073315.60 385.442 1.8643 20100517 51515.600 1542694 1274073315.70 385.017 1.8672 20100517 51515.700 1542803 1274073315.80 385.276 1.8629 20100517 51515.800 1542881 1274073315.90 384.839 1.8624 20100517 51515.900 1542991 1274073316.00 385.182 1.8645 20100517 51516.000 1543100 1274073316.10 385.584 1.8715 20100517 51516.100 1543178 1274073316.20 385.233 1.8637 20100517 51516.200 1543287 1274073316.30 385.550 1.8664 20100517 51516.300 1543397 1274073316.40 385.499 1.8645 20100517 51516.400 1543506 1274073316.50 385.070 1.8656 20100517 51516.500 1543584 1274073316.60 385.349 1.8668 20100517 51516.600 1543694 1274073316.70 385.515 1.8664 20100517 51516.700 1543803 1274073316.80 385.149 1.8664 20100517 51516.800 1543881 1274073316.90 385.379 1.8648 20100517 51516.900 1543991 1274073317.00 385.353 1.8641 20100517 51517.000 1544100 1274073317.10 385.115 1.8640 20100517 51517.100 1544178 1274073317.20 385.403 1.8669 20100517 51517.200 1544287 1274073317.30 385.790 1.8656 20100517 51517.300 1544397 1274073317.40 385.215 1.8655 20100517 51517.400 1544506 1274073317.50 385.447 1.8633 20100517 51517.500 1544584 1274073317.60 384.994 1.8676 20100517 51517.600 1544694 1274073317.70 385.014 1.8626 20100517 51517.700 1544803 1274073317.80 385.345 1.8647 20100517 51517.800 1544881 1274073317.90 385.236 1.8676 20100517 51517.900 1544991 1274073318.00 385.090 1.8652 20100517 51518.000 1545069 1274073318.10 385.385 1.8649 20100517 51518.100 1545225 1274073318.20 385.363 1.8646 20100517 51518.200 1545287 1274073318.30 385.225 1.8635 20100517 51518.300 1545397 1274073318.40 385.525 1.8674 20100517 51518.400 1545506 1274073318.50 385.295 1.8680 20100517 51518.500 1545584 1274073318.60 385.342 1.8659 20100517 51518.600 1545694 1274073318.70 385.219 1.8668 20100517 51518.700 1545803 1274073318.80 385.475 1.8632 20100517 51518.800 1545912 1274073318.90 384.951 1.8660 20100517 51518.900 1545991 1274073319.00 385.253 1.8647 20100517 51519.000 1546100 1274073319.10 385.114 1.8647 20100517 51519.100 1546178 1274073319.20 385.138 1.8639 20100517 51519.200 1546287 1274073319.30 385.118 1.8636 20100517 51519.300 1546397 1274073319.40 385.150 1.8641 20100517 51519.400 1546506 1274073319.50 385.440 1.8646 20100517 51519.500 1546584 1274073319.60 385.294 1.8649 20100517 51519.600 1546694 1274073319.70 385.341 1.8655 20100517 51519.700 1546803 1274073319.80 385.238 1.8645 20100517 51519.800 1546881 1274073319.90 385.297 1.8647 20100517 51519.900 1546991 1274073320.00 385.431 1.8645 20100517 51520.000 1547100 1274073320.10 385.354 1.8630 20100517 51520.100 1547178 1274073320.20 385.428 1.8660 20100517 51520.200 1547287 1274073320.30 385.513 1.8671 20100517 51520.300 1547397 1274073320.40 385.322 1.8647 20100517 51520.400 1547506 1274073320.50 384.865 1.8638 20100517 51520.500 1547584 1274073320.60 385.464 1.8658 20100517 51520.600 1547694 1274073320.70 385.571 1.8647 20100517 51520.700 1547803 1274073320.80 385.350 1.8659 20100517 51520.800 1547912 1274073320.90 385.613 1.8654 20100517 51520.900 1547991 1274073321.00 385.144 1.8669 20100517 51521.000 1548100 1274073321.10 385.432 1.8660 20100517 51521.100 1548178 1274073321.20 385.184 1.8657 20100517 51521.200 1548287 1274073321.30 385.567 1.8658 20100517 51521.300 1548397 1274073321.40 385.371 1.8668 20100517 51521.400 1548506 1274073321.50 385.385 1.8660 20100517 51521.500 1548584 1274073321.60 385.483 1.8634 20100517 51521.600 1548694 1274073321.70 384.954 1.8616 20100517 51521.700 1548803 1274073321.80 385.410 1.8689 20100517 51521.800 1548881 1274073321.90 386.156 1.8680 20100517 51521.900 1548991 1274073322.00 385.214 1.8644 20100517 51522.000 1549100 1274073322.10 385.639 1.8670 20100517 51522.100 1549178 1274073322.20 385.449 1.8674 20100517 51522.200 1549287 1274073322.30 385.427 1.8654 20100517 51522.300 1549366 1274073322.40 385.671 1.8647 20100517 51522.400 1549522 1274073322.50 385.935 1.8686 20100517 51522.500 1549584 1274073322.60 385.442 1.8646 20100517 51522.600 1549694 1274073322.70 385.302 1.8647 20100517 51522.700 1549803 1274073322.80 385.383 1.8654 20100517 51522.800 1549881 1274073322.90 385.779 1.8672 20100517 51522.900 1549991 1274073323.00 385.604 1.8648 20100517 51523.000 1550100 1274073323.10 385.330 1.8665 20100517 51523.100 1550209 1274073323.20 385.549 1.8648 20100517 51523.200 1550287 1274073323.30 385.459 1.8640 20100517 51523.300 1550397 1274073323.40 385.189 1.8668 20100517 51523.400 1550506 1274073323.50 385.317 1.8661 20100517 51523.500 1550584 1274073323.60 385.306 1.8650 20100517 51523.600 1550694 1274073323.70 385.664 1.8659 20100517 51523.700 1550803 1274073323.80 385.519 1.8660 20100517 51523.800 1550881 1274073323.90 385.640 1.8671 20100517 51523.900 1550991 1274073324.00 385.187 1.8634 20100517 51524.000 1551100 1274073324.10 385.434 1.8656 20100517 51524.100 1551209 1274073324.20 385.466 1.8658 20100517 51524.200 1551287 1274073324.30 385.394 1.8629 20100517 51524.300 1551397 1274073324.40 385.243 1.8645 20100517 51524.400 1551506 1274073324.50 385.329 1.8622 20100517 51524.500 1551584 1274073324.60 385.548 1.8652 20100517 51524.600 1551694 1274073324.70 385.224 1.8675 20100517 51524.700 1551803 1274073324.80 385.645 1.8655 20100517 51524.800 1551881 1274073324.90 385.443 1.8659 20100517 51524.900 1551991 1274073325.00 385.532 1.8640 20100517 51525.000 1552100 1274073325.10 385.549 1.8657 20100517 51525.100 1552178 1274073325.20 385.154 1.8631 20100517 51525.200 1552287 1274073325.30 385.235 1.8645 20100517 51525.300 1552366 1274073325.40 385.344 1.8639 20100517 51525.400 1552522 1274073325.50 384.723 1.8629 20100517 51525.500 1552584 1274073325.60 385.352 1.8657 20100517 51525.600 1552694 1274073325.70 385.361 1.8622 20100517 51525.700 1552803 1274073325.80 385.517 1.8657 20100517 51525.800 1552881 1274073325.90 385.697 1.8654 20100517 51525.900 1552991 1274073326.00 385.171 1.8667 20100517 51526.000 1553100 1274073326.10 385.593 1.8670 20100517 51526.100 1553209 1274073326.20 385.571 1.8635 20100517 51526.200 1553287 1274073326.30 384.962 1.8666 20100517 51526.300 1553397 1274073326.40 385.495 1.8653 20100517 51526.400 1553506 1274073326.50 385.500 1.8655 20100517 51526.500 1553584 1274073326.60 385.326 1.8664 20100517 51526.600 1553694 1274073326.70 385.334 1.8602 20100517 51526.700 1553803 1274073326.80 385.376 1.8656 20100517 51526.800 1553881 1274073326.90 385.513 1.8653 20100517 51526.900 1553991 1274073327.00 385.397 1.8669 20100517 51527.000 1554100 1274073327.10 385.401 1.8629 20100517 51527.100 1554209 1274073327.20 385.636 1.8649 20100517 51527.200 1554287 1274073327.30 385.405 1.8648 20100517 51527.300 1554397 1274073327.40 385.434 1.8652 20100517 51527.400 1554506 1274073327.50 385.339 1.8643 20100517 51527.500 1554584 1274073327.60 385.215 1.8635 20100517 51527.600 1554694 1274073327.70 385.289 1.8634 20100517 51527.700 1554803 1274073327.80 385.208 1.8668 20100517 51527.800 1554881 1274073327.90 385.413 1.8661 20100517 51527.900 1554991 1274073328.00 385.472 1.8645 20100517 51528.000 1555100 1274073328.10 385.224 1.8653 20100517 51528.100 1555178 1274073328.20 385.380 1.8628 20100517 51528.200 1555287 1274073328.30 385.270 1.8626 20100517 51528.300 1555397 1274073328.40 385.377 1.8672 20100517 51528.400 1555506 1274073328.50 385.575 1.8681 20100517 51528.500 1555584 1274073328.60 385.435 1.8657 20100517 51528.600 1555694 1274073328.70 385.579 1.8660 20100517 51528.700 1555803 1274073328.80 385.397 1.8662 20100517 51528.800 1555881 1274073328.90 385.337 1.8684 20100517 51528.900 1556006 1274073329.00 385.758 1.8652 20100517 51529.000 1556084 1274073329.10 385.209 1.8623 20100517 51529.100 1556194 1274073329.20 385.664 1.8635 20100517 51529.200 1556303 1274073329.30 385.342 1.8656 20100517 51529.300 1556381 1274073329.40 385.465 1.8623 20100517 51529.400 1556491 1274073329.50 385.256 1.8624 20100517 51529.500 1556600 1274073329.60 385.064 1.8655 20100517 51529.600 1556678 1274073329.70 385.547 1.8653 20100517 51529.700 1556787 1274073329.80 385.426 1.8675 20100517 51529.800 1556897 1274073329.90 385.364 1.8655 20100517 51529.900 1557006 1274073330.00 385.528 1.8642 20100517 51530.000 1557084 1274073330.10 385.414 1.8656 20100517 51530.100 1557194 1274073330.20 385.403 1.8635 20100517 51530.200 1557303 1274073330.30 385.182 1.8637 20100517 51530.300 1557381 1274073330.40 385.116 1.8629 20100517 51530.400 1557506 1274073330.50 385.336 1.8642 20100517 51530.500 1557584 1274073330.60 385.346 1.8655 20100517 51530.600 1557694 1274073330.70 385.649 1.8674 20100517 51530.700 1557803 1274073330.80 385.244 1.8654 20100517 51530.800 1557881 1274073330.90 385.651 1.8668 20100517 51530.900 1558006 1274073331.00 385.414 1.8651 20100517 51531.000 1558084 1274073331.10 385.165 1.8667 20100517 51531.100 1558194 1274073331.20 385.446 1.8649 20100517 51531.200 1558303 1274073331.30 385.233 1.8653 20100517 51531.300 1558381 1274073331.40 385.504 1.8654 20100517 51531.400 1558491 1274073331.50 385.688 1.8682 20100517 51531.500 1558600 1274073331.60 385.452 1.8654 20100517 51531.600 1558678 1274073331.70 385.422 1.8651 20100517 51531.700 1558787 1274073331.80 385.401 1.8659 20100517 51531.800 1558897 1274073331.90 385.116 1.8638 20100517 51531.900 1559006 1274073332.00 385.485 1.8675 20100517 51532.000 1559084 1274073332.10 385.692 1.8680 20100517 51532.100 1559194 1274073332.20 385.335 1.8660 20100517 51532.200 1559303 1274073332.30 385.621 1.8647 20100517 51532.300 1559381 1274073332.40 385.602 1.8643 20100517 51532.400 1559491 1274073332.50 385.616 1.8640 20100517 51532.500 1559600 1274073332.60 385.385 1.8659 20100517 51532.600 1559678 1274073332.70 385.665 1.8657 20100517 51532.700 1559787 1274073332.80 385.445 1.8658 20100517 51532.800 1559897 1274073332.90 385.224 1.8619 20100517 51532.900 1600006 1274073333.00 385.273 1.8673 20100517 51533.000 1600084 1274073333.10 385.712 1.8672 20100517 51533.100 1600194 1274073333.20 385.422 1.8659 20100517 51533.200 1600303 1274073333.30 385.593 1.8642 20100517 51533.300 1600381 1274073333.40 385.158 1.8657 20100517 51533.400 1600475 1274073333.50 385.472 1.8616 20100517 51533.500 1600584 1274073333.60 385.471 1.8666 20100517 51533.600 1600694 1274073333.70 385.700 1.8655 20100517 51533.700 1600803 1274073333.80 385.448 1.8668 20100517 51533.800 1600881 1274073333.90 385.580 1.8659 20100517 51533.900 1600991 1274073334.00 385.450 1.8668 20100517 51534.000 1601100 1274073334.10 385.701 1.8691 20100517 51534.100 1601178 1274073334.20 385.564 1.8673 20100517 51534.200 1601287 1274073334.30 385.002 1.8618 20100517 51534.300 1601397 1274073334.40 385.237 1.8655 20100517 51534.400 1601506 1274073334.50 385.489 1.8634 20100517 51534.500 1601584 1274073334.60 385.568 1.8673 20100517 51534.600 1601694 1274073334.70 385.557 1.8638 20100517 51534.700 1601803 1274073334.80 385.453 1.8641 20100517 51534.800 1601881 1274073334.90 385.613 1.8691 20100517 51534.900 1601991 1274073335.00 386.203 1.8663 20100517 51535.000 1602100 1274073335.10 385.418 1.8642 20100517 51535.100 1602178 1274073335.20 385.674 1.8665 20100517 51535.200 1602287 1274073335.30 384.806 1.8638 20100517 51535.300 1602397 1274073335.40 385.439 1.8639 20100517 51535.400 1602506 1274073335.50 385.385 1.8644 20100517 51535.500 1602584 1274073335.60 385.454 1.8628 20100517 51535.600 1602694 1274073335.70 385.776 1.8637 20100517 51535.700 1602772 1274073335.80 385.288 1.8652 20100517 51535.800 1602928 1274073335.90 385.527 1.8661 20100517 51535.900 1602991 1274073336.00 385.459 1.8660 20100517 51536.000 1603100 1274073336.10 385.848 1.8677 20100517 51536.100 1603178 1274073336.20 385.505 1.8668 20100517 51536.200 1603287 1274073336.30 385.806 1.8649 20100517 51536.300 1603397 1274073336.40 385.543 1.8671 20100517 51536.400 1603506 1274073336.50 385.245 1.8662 20100517 51536.500 1603584 1274073336.60 385.548 1.8680 20100517 51536.600 1603694 1274073336.70 385.463 1.8656 20100517 51536.700 1603803 1274073336.80 385.804 1.8650 20100517 51536.800 1603881 1274073336.90 385.412 1.8652 20100517 51536.900 1603991 1274073337.00 385.985 1.8689 20100517 51537.000 1604100 1274073337.10 385.927 1.8703 20100517 51537.100 1604178 1274073337.20 385.480 1.8658 20100517 51537.200 1604287 1274073337.30 385.577 1.8659 20100517 51537.300 1604397 1274073337.40 385.413 1.8655 20100517 51537.400 1604506 1274073337.50 385.582 1.8678 20100517 51537.500 1604584 1274073337.60 385.686 1.8669 20100517 51537.600 1604694 1274073337.70 385.370 1.8652 20100517 51537.700 1604803 1274073337.80 385.740 1.8682 20100517 51537.800 1604881 1274073337.90 385.826 1.8671 20100517 51537.900 1604991 1274073338.00 385.713 1.8664 20100517 51538.000 1605100 1274073338.10 385.667 1.8700 20100517 51538.100 1605178 1274073338.20 385.485 1.8668 20100517 51538.200 1605287 1274073338.30 385.366 1.8638 20100517 51538.300 1605397 1274073338.40 385.786 1.8648 20100517 51538.400 1605506 1274073338.50 385.862 1.8664 20100517 51538.500 1605584 1274073338.60 385.668 1.8645 20100517 51538.600 1605694 1274073338.70 385.767 1.8649 20100517 51538.700 1605803 1274073338.80 385.735 1.8656 20100517 51538.800 1605881 1274073338.90 385.465 1.8626 20100517 51538.900 1605991 1274073339.00 385.589 1.8673 20100517 51539.000 1606100 1274073339.10 385.722 1.8671 20100517 51539.100 1606178 1274073339.20 385.904 1.8644 20100517 51539.200 1606287 1274073339.30 385.461 1.8596 20100517 51539.300 1606397 1274073339.40 385.356 1.8661 20100517 51539.400 1606506 1274073339.50 385.876 1.8680 20100517 51539.500 1606584 1274073339.60 386.236 1.8653 20100517 51539.600 1606694 1274073339.70 385.479 1.8698 20100517 51539.700 1606803 1274073339.80 385.668 1.8661 20100517 51539.800 1606881 1274073339.90 386.085 1.8662 20100517 51539.900 1606991 1274073340.00 384.998 1.8670 20100517 51540.000 1607100 1274073340.10 385.582 1.8651 20100517 51540.100 1607178 1274073340.20 385.608 1.8661 20100517 51540.200 1607287 1274073340.30 385.650 1.8653 20100517 51540.300 1607397 1274073340.40 385.662 1.8678 20100517 51540.400 1607506 1274073340.50 385.779 1.8692 20100517 51540.500 1607584 1274073340.60 385.892 1.8671 20100517 51540.600 1607694 1274073340.70 385.278 1.8652 20100517 51540.700 1607803 1274073340.80 385.646 1.8666 20100517 51540.800 1607881 1274073340.90 385.475 1.8654 20100517 51540.900 1607991 1274073341.00 385.595 1.8657 20100517 51541.000 1608100 1274073341.10 385.557 1.8631 20100517 51541.100 1608178 1274073341.20 385.922 1.8668 20100517 51541.200 1608287 1274073341.30 385.076 1.8625 20100517 51541.300 1608397 1274073341.40 385.549 1.8675 20100517 51541.400 1608506 1274073341.50 385.677 1.8639 20100517 51541.500 1608584 1274073341.60 385.719 1.8659 20100517 51541.600 1608694 1274073341.70 385.796 1.8624 20100517 51541.700 1608803 1274073341.80 385.606 1.8693 20100517 51541.800 1608881 1274073341.90 385.805 1.8675 20100517 51541.900 1608991 1274073342.00 385.985 1.8670 20100517 51542.000 1609100 1274073342.10 385.662 1.8670 20100517 51542.100 1609178 1274073342.20 385.442 1.8656 20100517 51542.200 1609287 1274073342.30 385.615 1.8664 20100517 51542.300 1609397 1274073342.40 385.869 1.8659 20100517 51542.400 1609506 1274073342.50 385.618 1.8623 20100517 51542.500 1609584 1274073342.60 385.805 1.8657 20100517 51542.600 1609694 1274073342.70 385.406 1.8644 20100517 51542.700 1609803 1274073342.80 385.835 1.8668 20100517 51542.800 1609881 1274073342.90 385.967 1.8709 20100517 51542.900 1609991 1274073343.00 385.870 1.8665 20100517 51543.000 1610100 1274073343.10 385.635 1.8660 20100517 51543.100 1610178 1274073343.20 385.821 1.8663 20100517 51543.200 1610287 1274073343.30 386.109 1.8687 20100517 51543.300 1610397 1274073343.40 385.870 1.8670 20100517 51543.400 1610506 1274073343.50 385.722 1.8656 20100517 51543.500 1610584 1274073343.60 385.773 1.8654 20100517 51543.600 1610694 1274073343.70 385.722 1.8674 20100517 51543.700 1610803 1274073343.80 385.490 1.8697 20100517 51543.800 1610912 1274073343.90 385.749 1.8681 20100517 51543.900 1610991 1274073344.00 385.452 1.8648 20100517 51544.000 1611100 1274073344.10 385.440 1.8637 20100517 51544.100 1611178 1274073344.20 385.553 1.8654 20100517 51544.200 1611287 1274073344.30 385.922 1.8679 20100517 51544.300 1611397 1274073344.40 385.801 1.8664 20100517 51544.400 1611506 1274073344.50 385.643 1.8676 20100517 51544.500 1611584 1274073344.60 385.653 1.8678 20100517 51544.600 1611694 1274073344.70 385.556 1.8660 20100517 51544.700 1611803 1274073344.80 385.791 1.8655 20100517 51544.800 1611881 1274073344.90 385.597 1.8659 20100517 51544.900 1611991 1274073345.00 385.094 1.8665 20100517 51545.000 1612100 1274073345.10 385.748 1.8706 20100517 51545.100 1612178 1274073345.20 385.585 1.8669 20100517 51545.200 1612287 1274073345.30 385.624 1.8662 20100517 51545.300 1612397 1274073345.40 385.546 1.8662 20100517 51545.400 1612506 1274073345.50 385.513 1.8680 20100517 51545.500 1612584 1274073345.60 385.542 1.8648 20100517 51545.600 1612694 1274073345.70 385.642 1.8662 20100517 51545.700 1612803 1274073345.80 385.356 1.8640 20100517 51545.800 1612881 1274073345.90 385.145 1.8629 20100517 51545.900 1612991 1274073346.00 385.055 1.8635 20100517 51546.000 1613069 1274073346.10 385.086 1.8667 20100517 51546.100 1613225 1274073346.20 385.228 1.8635 20100517 51546.200 1613287 1274073346.30 385.664 1.8692 20100517 51546.300 1613397 1274073346.40 385.267 1.8647 20100517 51546.400 1613506 1274073346.50 385.393 1.8658 20100517 51546.500 1613584 1274073346.60 385.329 1.8684 20100517 51546.600 1613694 1274073346.70 385.411 1.8652 20100517 51546.700 1613803 1274073346.80 385.360 1.8668 20100517 51546.800 1613881 1274073346.90 385.387 1.8663 20100517 51546.900 1613991 1274073347.00 385.276 1.8640 20100517 51547.000 1614100 1274073347.10 385.087 1.8617 20100517 51547.100 1614178 1274073347.20 385.269 1.8673 20100517 51547.200 1614287 1274073347.30 385.393 1.8653 20100517 51547.300 1614397 1274073347.40 385.126 1.8659 20100517 51547.400 1614506 1274073347.50 385.204 1.8623 20100517 51547.500 1614584 1274073347.60 385.224 1.8652 20100517 51547.600 1614694 1274073347.70 385.340 1.8690 20100517 51547.700 1614803 1274073347.80 385.252 1.8654 20100517 51547.800 1614881 1274073347.90 385.245 1.8654 20100517 51547.900 1614991 1274073348.00 385.293 1.8650 20100517 51548.000 1615100 1274073348.10 385.299 1.8635 20100517 51548.100 1615178 1274073348.20 385.394 1.8653 20100517 51548.200 1615287 1274073348.30 385.061 1.8671 20100517 51548.300 1615397 1274073348.40 385.263 1.8637 20100517 51548.400 1615506 1274073348.50 385.245 1.8642 20100517 51548.500 1615584 1274073348.60 385.487 1.8665 20100517 51548.600 1615694 1274073348.70 385.725 1.8697 20100517 51548.700 1615803 1274073348.80 385.468 1.8643 20100517 51548.800 1615881 1274073348.90 385.104 1.8661 20100517 51548.900 1615991 1274073349.00 384.918 1.8681 20100517 51549.000 1616069 1274073349.10 385.765 1.8679 20100517 51549.100 1616178 1274073349.20 385.465 1.8650 20100517 51549.200 1616287 1274073349.30 385.415 1.8634 20100517 51549.300 1616397 1274073349.40 385.633 1.8640 20100517 51549.400 1616506 1274073349.50 385.328 1.8633 20100517 51549.500 1616584 1274073349.60 384.993 1.8643 20100517 51549.600 1616694 1274073349.70 385.332 1.8648 20100517 51549.700 1616803 1274073349.80 385.237 1.8650 20100517 51549.800 1616881 1274073349.90 385.416 1.8669 20100517 51549.900 1616991 1274073350.00 385.269 1.8634 20100517 51550.000 1617069 1274073350.10 385.774 1.8654 20100517 51550.100 1617225 1274073350.20 385.523 1.8660 20100517 51550.200 1617287 1274073350.30 385.697 1.8684 20100517 51550.300 1617397 1274073350.40 385.976 1.8657 20100517 51550.400 1617506 1274073350.50 385.673 1.8640 20100517 51550.500 1617584 1274073350.60 385.694 1.8672 20100517 51550.600 1617694 1274073350.70 386.031 1.8687 20100517 51550.700 1617803 1274073350.80 385.787 1.8679 20100517 51550.800 1617881 1274073350.90 385.664 1.8678 20100517 51550.900 1617991 1274073351.00 385.745 1.8663 20100517 51551.000 1618100 1274073351.10 385.587 1.8689 20100517 51551.100 1618209 1274073351.20 385.863 1.8653 20100517 51551.200 1618287 1274073351.30 385.558 1.8659 20100517 51551.300 1618397 1274073351.40 385.578 1.8649 20100517 51551.400 1618506 1274073351.50 385.575 1.8641 20100517 51551.500 1618584 1274073351.60 385.714 1.8677 20100517 51551.600 1618694 1274073351.70 385.869 1.8681 20100517 51551.700 1618803 1274073351.80 386.051 1.8643 20100517 51551.800 1618881 1274073351.90 385.609 1.8654 20100517 51551.900 1618991 1274073352.00 385.706 1.8674 20100517 51552.000 1619100 1274073352.10 385.863 1.8698 20100517 51552.100 1619178 1274073352.20 385.502 1.8685 20100517 51552.200 1619287 1274073352.30 385.649 1.8670 20100517 51552.300 1619397 1274073352.40 385.687 1.8659 20100517 51552.400 1619506 1274073352.50 385.597 1.8643 20100517 51552.500 1619584 1274073352.60 385.612 1.8664 20100517 51552.600 1619694 1274073352.70 385.861 1.8671 20100517 51552.700 1619803 1274073352.80 385.559 1.8676 20100517 51552.800 1619881 1274073352.90 385.639 1.8664 20100517 51552.900 1619991 1274073353.00 385.619 1.8656 20100517 51553.000 1620069 1274073353.10 385.571 1.8674 20100517 51553.100 1620225 1274073353.20 385.806 1.8664 20100517 51553.200 1620287 1274073353.30 385.595 1.8610 20100517 51553.300 1620397 1274073353.40 385.650 1.8656 20100517 51553.400 1620475 1274073353.50 385.304 1.8636 20100517 51553.500 1620584 1274073353.60 385.421 1.8681 20100517 51553.600 1620694 1274073353.70 385.946 1.8693 20100517 51553.700 1620803 1274073353.80 385.480 1.8645 20100517 51553.800 1620881 1274073353.90 385.099 1.8662 20100517 51553.900 1620991 1274073354.00 385.442 1.8665 20100517 51554.000 1621084 1274073354.10 385.565 1.8701 20100517 51554.100 1621194 1274073354.20 385.362 1.8662 20100517 51554.200 1621303 1274073354.30 385.440 1.8643 20100517 51554.300 1621381 1274073354.40 385.391 1.8651 20100517 51554.400 1621491 1274073354.50 385.242 1.8654 20100517 51554.500 1621600 1274073354.60 385.612 1.8679 20100517 51554.600 1621709 1274073354.70 385.528 1.8692 20100517 51554.700 1621787 1274073354.80 385.464 1.8636 20100517 51554.800 1621897 1274073354.90 385.394 1.8669 20100517 51554.900 1622006 1274073355.00 385.360 1.8665 20100517 51555.000 1622084 1274073355.10 385.515 1.8660 20100517 51555.100 1622194 1274073355.20 385.886 1.8672 20100517 51555.200 1622303 1274073355.30 385.263 1.8643 20100517 51555.300 1622381 1274073355.40 385.616 1.8672 20100517 51555.400 1622491 1274073355.50 385.574 1.8672 20100517 51555.500 1622569 1274073355.60 385.333 1.8664 20100517 51555.600 1622725 1274073355.70 385.647 1.8702 20100517 51555.700 1622787 1274073355.80 385.738 1.8646 20100517 51555.800 1622897 1274073355.90 385.430 1.8635 20100517 51555.900 1623006 1274073356.00 385.544 1.8661 20100517 51556.000 1623084 1274073356.10 385.596 1.8653 20100517 51556.100 1623194 1274073356.20 385.796 1.8662 20100517 51556.200 1623303 1274073356.30 385.882 1.8660 20100517 51556.300 1623381 1274073356.40 385.679 1.8654 20100517 51556.400 1623491 1274073356.50 385.627 1.8645 20100517 51556.500 1623569 1274073356.60 385.646 1.8662 20100517 51556.600 1623678 1274073356.70 385.859 1.8677 20100517 51556.700 1623787 1274073356.80 385.855 1.8653 20100517 51556.800 1623897 1274073356.90 385.811 1.8663 20100517 51556.900 1624006 1274073357.00 385.738 1.8657 20100517 51557.000 1624084 1274073357.10 385.780 1.8663 20100517 51557.100 1624194 1274073357.20 385.566 1.8666 20100517 51557.200 1624303 1274073357.30 385.849 1.8674 20100517 51557.300 1624381 1274073357.40 385.714 1.8662 20100517 51557.400 1624491 1274073357.50 385.743 1.8685 20100517 51557.500 1624569 1274073357.60 385.729 1.8668 20100517 51557.600 1624725 1274073357.70 385.801 1.8646 20100517 51557.700 1624787 1274073357.80 385.726 1.8665 20100517 51557.800 1624897 1274073357.90 385.906 1.8667 20100517 51557.900 1625006 1274073358.00 385.543 1.8656 20100517 51558.000 1625084 1274073358.10 385.460 1.8650 20100517 51558.100 1625194 1274073358.20 385.665 1.8655 20100517 51558.200 1625303 1274073358.30 386.080 1.8678 20100517 51558.300 1625381 1274073358.40 385.752 1.8648 20100517 51558.400 1625491 1274073358.50 385.497 1.8636 20100517 51558.500 1625600 1274073358.60 385.672 1.8667 20100517 51558.600 1625709 1274073358.70 385.377 1.8659 20100517 51558.700 1625787 1274073358.80 385.667 1.8658 20100517 51558.800 1625897 1274073358.90 385.455 1.8673 20100517 51558.900 1626006 1274073359.00 385.868 1.8656 20100517 51559.000 1626084 1274073359.10 385.242 1.8686 20100517 51559.100 1626194 1274073359.20 385.568 1.8623 20100517 51559.200 1626303 1274073359.30 385.414 1.8651 20100517 51559.300 1626381 1274073359.40 385.608 1.8656 20100517 51559.400 1626491 1274073359.50 385.592 1.8664 20100517 51559.500 1626600 1274073359.60 385.663 1.8659 20100517 51559.600 1626678 1274073359.70 385.931 1.8671 20100517 51559.700 1626787 1274073359.80 385.345 1.8670 20100517 51559.800 1626897 1274073359.90 385.597 1.8674 20100517 51559.900 1627006 1274073360.00 385.563 1.8675 20100517 51600.000 1627084 1274073360.10 385.799 1.8663 20100517 51600.100 1627194 1274073360.20 385.665 1.8646 20100517 51600.200 1627303 1274073360.30 385.208 1.8652 20100517 51600.300 1627381 1274073360.40 385.401 1.8647 20100517 51600.400 1627491 1274073360.50 385.570 1.8659 20100517 51600.500 1627600 1274073360.60 385.316 1.8648 20100517 51600.600 1627678 1274073360.70 385.488 1.8651 20100517 51600.700 1627787 1274073360.80 385.381 1.8642 20100517 51600.800 1627897 1274073360.90 385.522 1.8662 20100517 51600.900 1628006 1274073361.00 385.402 1.8653 20100517 51601.000 1628084 1274073361.10 385.111 1.8642 20100517 51601.100 1628194 1274073361.20 385.502 1.8667 20100517 51601.200 1628303 1274073361.30 385.849 1.8688 20100517 51601.300 1628381 1274073361.40 385.599 1.8648 20100517 51601.400 1628491 1274073361.50 385.197 1.8648 20100517 51601.500 1628600 1274073361.60 385.389 1.8674 20100517 51601.600 1628678 1274073361.70 385.536 1.8690 20100517 51601.700 1628787 1274073361.80 385.876 1.8648 20100517 51601.800 1628897 1274073361.90 386.056 1.8665 20100517 51601.900 1629006 1274073362.00 385.887 1.8657 20100517 51602.000 1629116 1274073362.10 385.714 1.8680 20100517 51602.100 1629178 1274073362.20 385.602 1.8657 20100517 51602.200 1629287 1274073362.30 385.339 1.8651 20100517 51602.300 1629366 1274073362.40 385.517 1.8660 20100517 51602.400 1629522 1274073362.50 385.632 1.8666 20100517 51602.500 1629584 1274073362.60 385.575 1.8667 20100517 51602.600 1629694 1274073362.70 385.851 1.8668 20100517 51602.700 1629803 1274073362.80 385.832 1.8656 20100517 51602.800 1629881 1274073362.90 385.793 1.8679 20100517 51602.900 1629991 1274073363.00 385.883 1.8650 20100517 51603.000 1630100 1274073363.10 385.756 1.8692 20100517 51603.100 1630209 1274073363.20 385.653 1.8666 20100517 51603.200 1630287 1274073363.30 385.855 1.8658 20100517 51603.300 1630397 1274073363.40 385.667 1.8671 20100517 51603.400 1630506 1274073363.50 385.517 1.8665 20100517 51603.500 1630584 1274073363.60 385.571 1.8656 20100517 51603.600 1630694 1274073363.70 385.593 1.8707 20100517 51603.700 1630803 1274073363.80 385.626 1.8653 20100517 51603.800 1630866 1274073363.90 384.584 1.8636 20100517 51603.900 1631022 1274073364.00 385.377 1.8660 20100517 51604.000 1631084 1274073364.10 385.345 1.8669 20100517 51604.100 1631194 1274073364.20 385.338 1.8664 20100517 51604.200 1631303 1274073364.30 385.652 1.8679 20100517 51604.300 1631381 1274073364.40 385.406 1.8646 20100517 51604.400 1631491 1274073364.50 385.200 1.8646 20100517 51604.500 1631600 1274073364.60 385.202 1.8617 20100517 51604.600 1631678 1274073364.70 384.818 1.8573 20100517 51604.700 1631787 1274073364.80 385.292 1.8657 20100517 51604.800 1631897 1274073364.90 385.400 1.8639 20100517 51604.900 1632006 1274073365.00 385.184 1.8658 20100517 51605.000 1632084 1274073365.10 385.367 1.8705 20100517 51605.100 1632194 1274073365.20 385.093 1.8641 20100517 51605.200 1632303 1274073365.30 384.980 1.8654 20100517 51605.300 1632381 1274073365.40 385.001 1.8652 20100517 51605.400 1632491 1274073365.50 385.099 1.8636 20100517 51605.500 1632600 1274073365.60 385.031 1.8633 20100517 51605.600 1632678 1274073365.70 384.949 1.8664 20100517 51605.700 1632787 1274073365.80 385.096 1.8636 20100517 51605.800 1632897 1274073365.90 384.940 1.8655 20100517 51605.900 1633006 1274073366.00 384.984 1.8657 20100517 51606.000 1633084 1274073366.10 385.156 1.8642 20100517 51606.100 1633194 1274073366.20 385.160 1.8661 20100517 51606.200 1633303 1274073366.30 385.407 1.8675 20100517 51606.300 1633381 1274073366.40 385.135 1.8643 20100517 51606.400 1633491 1274073366.50 385.321 1.8634 20100517 51606.500 1633600 1274073366.60 385.259 1.8658 20100517 51606.600 1633709 1274073366.70 385.215 1.8665 20100517 51606.700 1633787 1274073366.80 385.052 1.8653 20100517 51606.800 1633897 1274073366.90 385.300 1.8675 20100517 51606.900 1634006 1274073367.00 385.067 1.8625 20100517 51607.000 1634084 1274073367.10 384.397 1.8601 20100517 51607.100 1634194 1274073367.20 384.718 1.8622 20100517 51607.200 1634303 1274073367.30 384.812 1.8638 20100517 51607.300 1634381 1274073367.40 384.881 1.8653 20100517 51607.400 1634491 1274073367.50 384.970 1.8639 20100517 51607.500 1634600 1274073367.60 384.836 1.8640 20100517 51607.600 1634709 1274073367.70 384.817 1.8601 20100517 51607.700 1634787 1274073367.80 385.160 1.8645 20100517 51607.800 1634897 1274073367.90 385.210 1.8650 20100517 51607.900 1635006 1274073368.00 385.174 1.8659 20100517 51608.000 1635084 1274073368.10 384.881 1.8678 20100517 51608.100 1635194 1274073368.20 384.819 1.8637 20100517 51608.200 1635303 1274073368.30 384.821 1.8640 20100517 51608.300 1635381 1274073368.40 384.866 1.8642 20100517 51608.400 1635491 1274073368.50 385.135 1.8624 20100517 51608.500 1635600 1274073368.60 384.447 1.8622 20100517 51608.600 1635678 1274073368.70 384.856 1.8609 20100517 51608.700 1635787 1274073368.80 384.853 1.8628 20100517 51608.800 1635897 1274073368.90 385.252 1.8672 20100517 51608.900 1636006 1274073369.00 384.885 1.8649 20100517 51609.000 1636084 1274073369.10 385.246 1.8691 20100517 51609.100 1636194 1274073369.20 384.758 1.8633 20100517 51609.200 1636303 1274073369.30 385.082 1.8642 20100517 51609.300 1636381 1274073369.40 384.913 1.8617 20100517 51609.400 1636491 1274073369.50 384.793 1.8597 20100517 51609.500 1636600 1274073369.60 385.095 1.8617 20100517 51609.600 1636678 1274073369.70 385.316 1.8663 20100517 51609.700 1636787 1274073369.80 384.796 1.8659 20100517 51609.800 1636897 1274073369.90 385.000 1.8651 20100517 51609.900 1637006 1274073370.00 385.064 1.8640 20100517 51610.000 1637084 1274073370.10 384.770 1.8659 20100517 51610.100 1637194 1274073370.20 384.840 1.8617 20100517 51610.200 1637303 1274073370.30 385.143 1.8639 20100517 51610.300 1637381 1274073370.40 385.020 1.8625 20100517 51610.400 1637491 1274073370.50 385.072 1.8612 20100517 51610.500 1637600 1274073370.60 385.258 1.8627 20100517 51610.600 1637678 1274073370.70 385.325 1.8616 20100517 51610.700 1637787 1274073370.80 384.679 1.8661 20100517 51610.800 1637897 1274073370.90 385.059 1.8630 20100517 51610.900 1638006 1274073371.00 384.970 1.8647 20100517 51611.000 1638084 1274073371.10 384.826 1.8628 20100517 51611.100 1638194 1274073371.20 384.937 1.8635 20100517 51611.200 1638303 1274073371.30 384.886 1.8641 20100517 51611.300 1638381 1274073371.40 385.156 1.8625 20100517 51611.400 1638491 1274073371.50 384.867 1.8633 20100517 51611.500 1638600 1274073371.60 385.027 1.8666 20100517 51611.600 1638709 1274073371.70 384.989 1.8652 20100517 51611.700 1638787 1274073371.80 384.816 1.8655 20100517 51611.800 1638897 1274073371.90 385.050 1.8657 20100517 51611.900 1639006 1274073372.00 384.717 1.8635 20100517 51612.000 1639084 1274073372.10 384.873 1.8640 20100517 51612.100 1639194 1274073372.20 384.910 1.8637 20100517 51612.200 1639303 1274073372.30 384.444 1.8602 20100517 51612.300 1639381 1274073372.40 384.783 1.8636 20100517 51612.400 1639506 1274073372.50 385.222 1.8639 20100517 51612.500 1639584 1274073372.60 384.946 1.8641 20100517 51612.600 1639694 1274073372.70 385.148 1.8650 20100517 51612.700 1639803 1274073372.80 384.696 1.8648 20100517 51612.800 1639881 1274073372.90 385.380 1.8663 20100517 51612.900 1639991 1274073373.00 384.842 1.8645 20100517 51613.000 1640100 1274073373.10 384.880 1.8631 20100517 51613.100 1640209 1274073373.20 385.017 1.8626 20100517 51613.200 1640287 1274073373.30 384.845 1.8628 20100517 51613.300 1640397 1274073373.40 385.043 1.8638 20100517 51613.400 1640506 1274073373.50 384.838 1.8652 20100517 51613.500 1640584 1274073373.60 385.049 1.8621 20100517 51613.600 1640694 1274073373.70 385.004 1.8648 20100517 51613.700 1640772 1274073373.80 385.135 1.8630 20100517 51613.800 1640928 1274073373.90 384.890 1.8629 20100517 51613.900 1640991 1274073374.00 384.963 1.8639 20100517 51614.000 1641100 1274073374.10 384.931 1.8659 20100517 51614.100 1641178 1274073374.20 385.005 1.8625 20100517 51614.200 1641287 1274073374.30 384.950 1.8625 20100517 51614.300 1641397 1274073374.40 384.833 1.8632 20100517 51614.400 1641506 1274073374.50 385.080 1.8637 20100517 51614.500 1641616 1274073374.60 384.871 1.8623 20100517 51614.600 1641678 1274073374.70 385.414 1.8649 20100517 51614.700 1641787 1274073374.80 384.829 1.8627 20100517 51614.800 1641897 1274073374.90 384.722 1.8623 20100517 51614.900 1642006 1274073375.00 384.907 1.8632 20100517 51615.000 1642084 1274073375.10 384.650 1.8642 20100517 51615.100 1642194 1274073375.20 384.809 1.8637 20100517 51615.200 1642303 1274073375.30 384.718 1.8624 20100517 51615.300 1642381 1274073375.40 385.053 1.8634 20100517 51615.400 1642491 1274073375.50 384.687 1.8625 20100517 51615.500 1642600 1274073375.60 384.974 1.8636 20100517 51615.600 1642678 1274073375.70 384.939 1.8630 20100517 51615.700 1642787 1274073375.80 385.146 1.8646 20100517 51615.800 1642897 1274073375.90 385.374 1.8661 20100517 51615.900 1643006 1274073376.00 384.717 1.8628 20100517 51616.000 1643084 1274073376.10 384.820 1.8642 20100517 51616.100 1643194 1274073376.20 384.986 1.8641 20100517 51616.200 1643303 1274073376.30 385.183 1.8676 20100517 51616.300 1643381 1274073376.40 384.717 1.8632 20100517 51616.400 1643491 1274073376.50 384.673 1.8601 20100517 51616.500 1643600 1274073376.60 384.950 1.8639 20100517 51616.600 1643678 1274073376.70 385.027 1.8636 20100517 51616.700 1643787 1274073376.80 384.752 1.8638 20100517 51616.800 1643897 1274073376.90 385.168 1.8678 20100517 51616.900 1644006 1274073377.00 384.793 1.8623 20100517 51617.000 1644084 1274073377.10 384.871 1.8618 20100517 51617.100 1644194 1274073377.20 384.682 1.8638 20100517 51617.200 1644303 1274073377.30 385.079 1.8631 20100517 51617.300 1644381 1274073377.40 384.787 1.8647 20100517 51617.400 1644491 1274073377.50 385.184 1.8614 20100517 51617.500 1644600 1274073377.60 385.134 1.8644 20100517 51617.600 1644709 1274073377.70 385.145 1.8633 20100517 51617.700 1644787 1274073377.80 385.091 1.8621 20100517 51617.800 1644897 1274073377.90 384.545 1.8633 20100517 51617.900 1645006 1274073378.00 384.878 1.8648 20100517 51618.000 1645084 1274073378.10 384.799 1.8645 20100517 51618.100 1645194 1274073378.20 384.978 1.8649 20100517 51618.200 1645303 1274073378.30 384.953 1.8634 20100517 51618.300 1645381 1274073378.40 384.894 1.8661 20100517 51618.400 1645491 1274073378.50 385.066 1.8631 20100517 51618.500 1645600 1274073378.60 384.989 1.8645 20100517 51618.600 1645678 1274073378.70 384.971 1.8657 20100517 51618.700 1645787 1274073378.80 384.973 1.8637 20100517 51618.800 1645897 1274073378.90 384.843 1.8636 20100517 51618.900 1646006 1274073379.00 384.910 1.8635 20100517 51619.000 1646084 1274073379.10 384.763 1.8647 20100517 51619.100 1646194 1274073379.20 384.842 1.8652 20100517 51619.200 1646303 1274073379.30 384.822 1.8617 20100517 51619.300 1646381 1274073379.40 384.894 1.8643 20100517 51619.400 1646491 1274073379.50 384.792 1.8640 20100517 51619.500 1646600 1274073379.60 385.060 1.8632 20100517 51619.600 1646678 1274073379.70 384.768 1.8664 20100517 51619.700 1646787 1274073379.80 384.869 1.8627 20100517 51619.800 1646897 1274073379.90 384.864 1.8630 20100517 51619.900 1647006 1274073380.00 384.922 1.8652 20100517 51620.000 1647084 1274073380.10 384.754 1.8615 20100517 51620.100 1647194 1274073380.20 384.740 1.8639 20100517 51620.200 1647303 1274073380.30 385.006 1.8640 20100517 51620.300 1647381 1274073380.40 384.974 1.8633 20100517 51620.400 1647491 1274073380.50 385.171 1.8635 20100517 51620.500 1647600 1274073380.60 385.197 1.8630 20100517 51620.600 1647678 1274073380.70 384.927 1.8659 20100517 51620.700 1647787 1274073380.80 385.066 1.8622 20100517 51620.800 1647897 1274073380.90 384.789 1.8623 20100517 51620.900 1648006 1274073381.00 384.905 1.8644 20100517 51621.000 1648084 1274073381.10 384.919 1.8629 20100517 51621.100 1648194 1274073381.20 384.862 1.8631 20100517 51621.200 1648303 1274073381.30 384.588 1.8615 20100517 51621.300 1648381 1274073381.40 385.088 1.8612 20100517 51621.400 1648491 1274073381.50 385.060 1.8687 20100517 51621.500 1648600 1274073381.60 384.960 1.8645 20100517 51621.600 1648709 1274073381.70 385.279 1.8637 20100517 51621.700 1648787 1274073381.80 385.039 1.8632 20100517 51621.800 1648897 1274073381.90 384.162 1.8592 20100517 51621.900 1649006 1274073382.00 385.129 1.8645 20100517 51622.000 1649084 1274073382.10 385.060 1.8649 20100517 51622.100 1649194 1274073382.20 385.252 1.8662 20100517 51622.200 1649303 1274073382.30 385.057 1.8658 20100517 51622.300 1649381 1274073382.40 384.757 1.8644 20100517 51622.400 1649491 1274073382.50 384.727 1.8608 20100517 51622.500 1649600 1274073382.60 384.524 1.8633 20100517 51622.600 1649709 1274073382.70 384.290 1.8612 20100517 51622.700 1649787 1274073382.80 384.755 1.8649 20100517 51622.800 1649897 1274073382.90 385.021 1.8673 20100517 51622.900 1650006 1274073383.00 384.949 1.8637 20100517 51623.000 1650084 1274073383.10 385.098 1.8657 20100517 51623.100 1650194 1274073383.20 384.917 1.8624 20100517 51623.200 1650303 1274073383.30 385.004 1.8660 20100517 51623.300 1650381 1274073383.40 384.872 1.8650 20100517 51623.400 1650491 1274073383.50 385.147 1.8625 20100517 51623.500 1650600 1274073383.60 384.970 1.8638 20100517 51623.600 1650678 1274073383.70 384.894 1.8641 20100517 51623.700 1650787 1274073383.80 385.059 1.8635 20100517 51623.800 1650897 1274073383.90 384.950 1.8648 20100517 51623.900 1650975 1274073384.00 385.004 1.8631 20100517 51624.000 1651084 1274073384.10 384.864 1.8633 20100517 51624.100 1651194 1274073384.20 384.957 1.8655 20100517 51624.200 1651303 1274073384.30 384.827 1.8661 20100517 51624.300 1651381 1274073384.40 384.871 1.8619 20100517 51624.400 1651506 1274073384.50 385.135 1.8675 20100517 51624.500 1651584 1274073384.60 384.970 1.8629 20100517 51624.600 1651694 1274073384.70 384.680 1.8616 20100517 51624.700 1651803 1274073384.80 384.754 1.8612 20100517 51624.800 1651881 1274073384.90 384.862 1.8640 20100517 51624.900 1651991 1274073385.00 385.172 1.8627 20100517 51625.000 1652100 1274073385.10 384.522 1.8602 20100517 51625.100 1652178 1274073385.20 384.957 1.8642 20100517 51625.200 1652287 1274073385.30 384.835 1.8642 20100517 51625.300 1652397 1274073385.40 385.032 1.8619 20100517 51625.400 1652506 1274073385.50 384.893 1.8624 20100517 51625.500 1652584 1274073385.60 385.098 1.8635 20100517 51625.600 1652694 1274073385.70 384.781 1.8609 20100517 51625.700 1652803 1274073385.80 384.860 1.8665 20100517 51625.800 1652881 1274073385.90 385.001 1.8694 20100517 51625.900 1652991 1274073386.00 385.090 1.8636 20100517 51626.000 1653069 1274073386.10 385.017 1.8642 20100517 51626.100 1653225 1274073386.20 384.923 1.8613 20100517 51626.200 1653287 1274073386.30 384.408 1.8580 20100517 51626.300 1653397 1274073386.40 384.936 1.8642 20100517 51626.400 1653506 1274073386.50 385.005 1.8613 20100517 51626.500 1653584 1274073386.60 384.919 1.8647 20100517 51626.600 1653694 1274073386.70 385.492 1.8638 20100517 51626.700 1653803 1274073386.80 384.685 1.8635 20100517 51626.800 1653881 1274073386.90 384.803 1.8612 20100517 51626.900 1653991 1274073387.00 384.961 1.8635 20100517 51627.000 1654069 1274073387.10 385.138 1.8643 20100517 51627.100 1654225 1274073387.20 384.702 1.8629 20100517 51627.200 1654287 1274073387.30 384.777 1.8628 20100517 51627.300 1654397 1274073387.40 385.019 1.8629 20100517 51627.400 1654506 1274073387.50 384.790 1.8634 20100517 51627.500 1654584 1274073387.60 384.899 1.8630 20100517 51627.600 1654694 1274073387.70 384.421 1.8623 20100517 51627.700 1654803 1274073387.80 384.597 1.8643 20100517 51627.800 1654866 1274073387.90 384.969 1.8652 20100517 51627.900 1655022 1274073388.00 384.726 1.8629 20100517 51628.000 1655084 1274073388.10 384.814 1.8649 20100517 51628.100 1655194 1274073388.20 384.910 1.8639 20100517 51628.200 1655303 1274073388.30 384.912 1.8648 20100517 51628.300 1655381 1274073388.40 384.862 1.8622 20100517 51628.400 1655491 1274073388.50 384.807 1.8623 20100517 51628.500 1655600 1274073388.60 384.869 1.8642 20100517 51628.600 1655709 1274073388.70 384.713 1.8637 20100517 51628.700 1655787 1274073388.80 384.900 1.8648 20100517 51628.800 1655897 1274073388.90 384.748 1.8639 20100517 51628.900 1656006 1274073389.00 385.083 1.8629 20100517 51629.000 1656084 1274073389.10 384.783 1.8618 20100517 51629.100 1656194 1274073389.20 384.980 1.8640 20100517 51629.200 1656303 1274073389.30 384.620 1.8655 20100517 51629.300 1656381 1274073389.40 384.653 1.8628 20100517 51629.400 1656491 1274073389.50 384.722 1.8647 20100517 51629.500 1656600 1274073389.60 384.919 1.8624 20100517 51629.600 1656678 1274073389.70 384.921 1.8651 20100517 51629.700 1656787 1274073389.80 384.423 1.8627 20100517 51629.800 1656897 1274073389.90 384.890 1.8625 20100517 51629.900 1657006 1274073390.00 384.992 1.8640 20100517 51630.000 1657084 1274073390.10 384.532 1.8622 20100517 51630.100 1657194 1274073390.20 384.807 1.8641 20100517 51630.200 1657303 1274073390.30 385.166 1.8659 20100517 51630.300 1657381 1274073390.40 384.782 1.8632 20100517 51630.400 1657491 1274073390.50 385.269 1.8647 20100517 51630.500 1657600 1274073390.60 385.032 1.8651 20100517 51630.600 1657709 1274073390.70 384.740 1.8653 20100517 51630.700 1657787 1274073390.80 384.921 1.8632 20100517 51630.800 1657897 1274073390.90 384.805 1.8613 20100517 51630.900 1658006 1274073391.00 385.373 1.8630 20100517 51631.000 1658084 1274073391.10 385.539 1.8638 20100517 51631.100 1658194 1274073391.20 384.811 1.8645 20100517 51631.200 1658303 1274073391.30 385.403 1.8637 20100517 51631.300 1658381 1274073391.40 384.895 1.8616 20100517 51631.400 1658491 1274073391.50 384.820 1.8665 20100517 51631.500 1658600 1274073391.60 384.845 1.8610 20100517 51631.600 1658709 1274073391.70 384.727 1.8613 20100517 51631.700 1658787 1274073391.80 384.798 1.8618 20100517 51631.800 1658897 1274073391.90 385.156 1.8665 20100517 51631.900 1659006 1274073392.00 384.871 1.8622 20100517 51632.000 1659084 1274073392.10 385.051 1.8641 20100517 51632.100 1659194 1274073392.20 384.860 1.8641 20100517 51632.200 1659303 1274073392.30 385.254 1.8644 20100517 51632.300 1659381 1274073392.40 384.985 1.8627 20100517 51632.400 1659491 1274073392.50 384.536 1.8598 20100517 51632.500 1659600 1274073392.60 385.065 1.8620 20100517 51632.600 1659709 1274073392.70 385.577 1.8663 20100517 51632.700 1659787 1274073392.80 384.857 1.8630 20100517 51632.800 1659897 1274073392.90 384.687 1.8645 20100517 51632.900 1700006 1274073393.00 384.868 1.8623 20100517 51633.000 1700084 1274073393.10 385.004 1.8633 20100517 51633.100 1700194 1274073393.20 385.150 1.8622 20100517 51633.200 1700303 1274073393.30 384.888 1.8646 20100517 51633.300 1700381 1274073393.40 384.853 1.8637 20100517 51633.400 1700491 1274073393.50 385.341 1.8648 20100517 51633.500 1700600 1274073393.60 384.815 1.8647 20100517 51633.600 1700678 1274073393.70 384.719 1.8628 20100517 51633.700 1700787 1274073393.80 384.699 1.8626 20100517 51633.800 1700897 1274073393.90 384.898 1.8659 20100517 51633.900 1701006 1274073394.00 384.854 1.8627 20100517 51634.000 1701084 1274073394.10 384.704 1.8632 20100517 51634.100 1701194 1274073394.20 385.084 1.8623 20100517 51634.200 1701303 1274073394.30 384.747 1.8598 20100517 51634.300 1701381 1274073394.40 384.947 1.8624 20100517 51634.400 1701506 1274073394.50 385.032 1.8641 20100517 51634.500 1701584 1274073394.60 385.121 1.8666 20100517 51634.600 1701694 1274073394.70 384.728 1.8630 20100517 51634.700 1701803 1274073394.80 384.914 1.8631 20100517 51634.800 1701881 1274073394.90 384.918 1.8642 20100517 51634.900 1701991 1274073395.00 385.202 1.8653 20100517 51635.000 1702100 1274073395.10 384.694 1.8625 20100517 51635.100 1702178 1274073395.20 385.322 1.8622 20100517 51635.200 1702287 1274073395.30 384.725 1.8626 20100517 51635.300 1702397 1274073395.40 384.824 1.8640 20100517 51635.400 1702506 1274073395.50 385.075 1.8653 20100517 51635.500 1702584 1274073395.60 384.914 1.8649 20100517 51635.600 1702694 1274073395.70 384.535 1.8627 20100517 51635.700 1702803 1274073395.80 384.348 1.8632 20100517 51635.800 1702881 1274073395.90 384.822 1.8614 20100517 51635.900 1702991 1274073396.00 384.965 1.8658 20100517 51636.000 1703100 1274073396.10 385.091 1.8631 20100517 51636.100 1703178 1274073396.20 385.112 1.8633 20100517 51636.200 1703287 1274073396.30 384.703 1.8588 20100517 51636.300 1703397 1274073396.40 385.102 1.8639 20100517 51636.400 1703506 1274073396.50 385.094 1.8615 20100517 51636.500 1703584 1274073396.60 385.120 1.8658 20100517 51636.600 1703694 1274073396.70 385.225 1.8685 20100517 51636.700 1703803 1274073396.80 384.829 1.8627 20100517 51636.800 1703881 1274073396.90 384.973 1.8641 20100517 51636.900 1703991 1274073397.00 385.405 1.8624 20100517 51637.000 1704100 1274073397.10 385.146 1.8630 20100517 51637.100 1704178 1274073397.20 385.034 1.8619 20100517 51637.200 1704287 1274073397.30 384.406 1.8629 20100517 51637.300 1704397 1274073397.40 384.901 1.8622 20100517 51637.400 1704506 1274073397.50 384.970 1.8618 20100517 51637.500 1704584 1274073397.60 384.837 1.8656 20100517 51637.600 1704694 1274073397.70 385.267 1.8651 20100517 51637.700 1704803 1274073397.80 385.048 1.8620 20100517 51637.800 1704881 1274073397.90 384.611 1.8623 20100517 51637.900 1704991 1274073398.00 384.911 1.8647 20100517 51638.000 1705100 1274073398.10 384.978 1.8648 20100517 51638.100 1705209 1274073398.20 384.679 1.8625 20100517 51638.200 1705287 1274073398.30 385.028 1.8634 20100517 51638.300 1705397 1274073398.40 384.640 1.8621 20100517 51638.400 1705506 1274073398.50 385.005 1.8635 20100517 51638.500 1705584 1274073398.60 384.858 1.8641 20100517 51638.600 1705694 1274073398.70 384.960 1.8636 20100517 51638.700 1705803 1274073398.80 384.792 1.8623 20100517 51638.800 1705881 1274073398.90 384.855 1.8637 20100517 51638.900 1705991 1274073399.00 384.843 1.8634 20100517 51639.000 1706100 1274073399.10 384.540 1.8655 20100517 51639.100 1706178 1274073399.20 384.903 1.8623 20100517 51639.200 1706287 1274073399.30 384.458 1.8618 20100517 51639.300 1706397 1274073399.40 384.620 1.8638 20100517 51639.400 1706506 1274073399.50 384.707 1.8645 20100517 51639.500 1706584 1274073399.60 384.814 1.8646 20100517 51639.600 1706694 1274073399.70 384.731 1.8643 20100517 51639.700 1706803 1274073399.80 384.855 1.8625 20100517 51639.800 1706881 1274073399.90 384.476 1.8607 20100517 51639.900 1706991 1274073400.00 384.848 1.8633 20100517 51640.000 1707100 1274073400.10 385.010 1.8611 20100517 51640.100 1707178 1274073400.20 384.547 1.8652 20100517 51640.200 1707287 1274073400.30 384.715 1.8645 20100517 51640.300 1707397 1274073400.40 385.089 1.8642 20100517 51640.400 1707506 1274073400.50 385.093 1.8637 20100517 51640.500 1707584 1274073400.60 384.499 1.8612 20100517 51640.600 1707694 1274073400.70 384.906 1.8590 20100517 51640.700 1707803 1274073400.80 384.743 1.8640 20100517 51640.800 1707881 1274073400.90 384.491 1.8602 20100517 51640.900 1707991 1274073401.00 385.077 1.8638 20100517 51641.000 1708100 1274073401.10 384.988 1.8619 20100517 51641.100 1708178 1274073401.20 384.972 1.8673 20100517 51641.200 1708334 1274073401.30 385.055 1.8622 20100517 51641.300 1708381 1274073401.40 384.821 1.8647 20100517 51641.400 1708491 1274073401.50 384.806 1.8650 20100517 51641.500 1708600 1274073401.60 384.878 1.8627 20100517 51641.600 1708709 1274073401.70 384.776 1.8608 20100517 51641.700 1708787 1274073401.80 385.024 1.8643 20100517 51641.800 1708897 1274073401.90 384.629 1.8617 20100517 51641.900 1709006 1274073402.00 384.810 1.8644 20100517 51642.000 1709084 1274073402.10 384.794 1.8619 20100517 51642.100 1709194 1274073402.20 385.017 1.8644 20100517 51642.200 1709272 1274073402.30 385.211 1.8655 20100517 51642.300 1709381 1274073402.40 384.834 1.8624 20100517 51642.400 1709506 1274073402.50 384.769 1.8649 20100517 51642.500 1709584 1274073402.60 384.713 1.8627 20100517 51642.600 1709694 1274073402.70 384.607 1.8607 20100517 51642.700 1709803 1274073402.80 384.801 1.8635 20100517 51642.800 1709881 1274073402.90 385.581 1.8668 20100517 51642.900 1709991 1274073403.00 384.634 1.8616 20100517 51643.000 1710100 1274073403.10 384.699 1.8631 20100517 51643.100 1710178 1274073403.20 384.531 1.8647 20100517 51643.200 1710287 1274073403.30 384.677 1.8622 20100517 51643.300 1710397 1274073403.40 384.577 1.8641 20100517 51643.400 1710506 1274073403.50 385.059 1.8640 20100517 51643.500 1710584 1274073403.60 384.429 1.8638 20100517 51643.600 1710694 1274073403.70 384.793 1.8609 20100517 51643.700 1710803 1274073403.80 384.701 1.8662 20100517 51643.800 1710881 1274073403.90 385.084 1.8653 20100517 51643.900 1710991 1274073404.00 384.864 1.8629 20100517 51644.000 1711100 1274073404.10 384.521 1.8634 20100517 51644.100 1711209 1274073404.20 384.908 1.8616 20100517 51644.200 1711287 1274073404.30 384.961 1.8621 20100517 51644.300 1711397 1274073404.40 384.820 1.8641 20100517 51644.400 1711506 1274073404.50 384.894 1.8673 20100517 51644.500 1711584 1274073404.60 384.823 1.8658 20100517 51644.600 1711694 1274073404.70 384.705 1.8626 20100517 51644.700 1711803 1274073404.80 384.752 1.8632 20100517 51644.800 1711881 1274073404.90 384.908 1.8628 20100517 51644.900 1712006 1274073405.00 384.857 1.8639 20100517 51645.000 1712084 1274073405.10 384.739 1.8627 20100517 51645.100 1712194 1274073405.20 384.964 1.8647 20100517 51645.200 1712303 1274073405.30 384.913 1.8642 20100517 51645.300 1712381 1274073405.40 384.710 1.8637 20100517 51645.400 1712491 1274073405.50 385.117 1.8650 20100517 51645.500 1712600 1274073405.60 384.964 1.8649 20100517 51645.600 1712678 1274073405.70 384.863 1.8628 20100517 51645.700 1712787 1274073405.80 384.755 1.8647 20100517 51645.800 1712897 1274073405.90 384.998 1.8615 20100517 51645.900 1713006 1274073406.00 384.398 1.8628 20100517 51646.000 1713084 1274073406.10 385.274 1.8655 20100517 51646.100 1713194 1274073406.20 384.710 1.8654 20100517 51646.200 1713303 1274073406.30 384.787 1.8603 20100517 51646.300 1713381 1274073406.40 384.897 1.8620 20100517 51646.400 1713491 1274073406.50 384.786 1.8598 20100517 51646.500 1713600 1274073406.60 385.004 1.8651 20100517 51646.600 1713678 1274073406.70 384.967 1.8658 20100517 51646.700 1713787 1274073406.80 384.672 1.8637 20100517 51646.800 1713897 1274073406.90 385.120 1.8627 20100517 51646.900 1714006 1274073407.00 385.049 1.8641 20100517 51647.000 1714084 1274073407.10 385.019 1.8636 20100517 51647.100 1714194 1274073407.20 384.822 1.8613 20100517 51647.200 1714272 1274073407.30 384.913 1.8601 20100517 51647.300 1714428 1274073407.40 384.892 1.8620 20100517 51647.400 1714491 1274073407.50 384.752 1.8619 20100517 51647.500 1714600 1274073407.60 385.008 1.8643 20100517 51647.600 1714709 1274073407.70 384.702 1.8670 20100517 51647.700 1714787 1274073407.80 384.772 1.8602 20100517 51647.800 1714897 1274073407.90 385.032 1.8646 20100517 51647.900 1715006 1274073408.00 384.887 1.8634 20100517 51648.000 1715084 1274073408.10 384.946 1.8629 20100517 51648.100 1715194 1274073408.20 384.659 1.8634 20100517 51648.200 1715272 1274073408.30 384.815 1.8611 20100517 51648.300 1715381 1274073408.40 384.971 1.8633 20100517 51648.400 1715506 1274073408.50 384.619 1.8630 20100517 51648.500 1715584 1274073408.60 384.998 1.8628 20100517 51648.600 1715694 1274073408.70 384.652 1.8642 20100517 51648.700 1715803 1274073408.80 384.961 1.8642 20100517 51648.800 1715881 1274073408.90 384.996 1.8659 20100517 51648.900 1715991 1274073409.00 384.792 1.8628 20100517 51649.000 1716100 1274073409.10 384.876 1.8618 20100517 51649.100 1716178 1274073409.20 384.701 1.8622 20100517 51649.200 1716287 1274073409.30 384.439 1.8601 20100517 51649.300 1716397 1274073409.40 384.988 1.8626 20100517 51649.400 1716506 1274073409.50 384.830 1.8640 20100517 51649.500 1716584 1274073409.60 385.346 1.8653 20100517 51649.600 1716694 1274073409.70 384.741 1.8613 20100517 51649.700 1716803 1274073409.80 384.604 1.8610 20100517 51649.800 1716881 1274073409.90 384.663 1.8637 20100517 51649.900 1716991 1274073410.00 385.077 1.8626 20100517 51650.000 1717100 1274073410.10 385.076 1.8635 20100517 51650.100 1717209 1274073410.20 385.046 1.8616 20100517 51650.200 1717287 1274073410.30 384.913 1.8633 20100517 51650.300 1717397 1274073410.40 385.179 1.8616 20100517 51650.400 1717506 1274073410.50 384.999 1.8621 20100517 51650.500 1717584 1274073410.60 384.711 1.8663 20100517 51650.600 1717694 1274073410.70 385.337 1.8638 20100517 51650.700 1717803 1274073410.80 384.951 1.8630 20100517 51650.800 1717881 1274073410.90 384.734 1.8632 20100517 51650.900 1717991 1274073411.00 384.718 1.8636 20100517 51651.000 1718100 1274073411.10 385.455 1.8659 20100517 51651.100 1718209 1274073411.20 385.269 1.8626 20100517 51651.200 1718287 1274073411.30 384.957 1.8589 20100517 51651.300 1718397 1274073411.40 384.925 1.8634 20100517 51651.400 1718506 1274073411.50 384.873 1.8642 20100517 51651.500 1718584 1274073411.60 385.029 1.8648 20100517 51651.600 1718694 1274073411.70 385.118 1.8666 20100517 51651.700 1718803 1274073411.80 385.006 1.8649 20100517 51651.800 1718881 1274073411.90 385.211 1.8653 20100517 51651.900 1718991 1274073412.00 384.867 1.8643 20100517 51652.000 1719100 1274073412.10 384.966 1.8668 20100517 51652.100 1719178 1274073412.20 385.032 1.8644 20100517 51652.200 1719287 1274073412.30 384.683 1.8612 20100517 51652.300 1719397 1274073412.40 384.923 1.8643 20100517 51652.400 1719506 1274073412.50 384.892 1.8664 20100517 51652.500 1719584 1274073412.60 384.940 1.8611 20100517 51652.600 1719694 1274073412.70 384.752 1.8623 20100517 51652.700 1719803 1274073412.80 384.845 1.8617 20100517 51652.800 1719881 1274073412.90 384.947 1.8609 20100517 51652.900 1719991 1274073413.00 384.928 1.8624 20100517 51653.000 1720100 1274073413.10 384.992 1.8647 20100517 51653.100 1720209 1274073413.20 384.573 1.8630 20100517 51653.200 1720287 1274073413.30 385.010 1.8630 20100517 51653.300 1720397 1274073413.40 384.793 1.8632 20100517 51653.400 1720506 1274073413.50 384.961 1.8635 20100517 51653.500 1720584 1274073413.60 384.824 1.8636 20100517 51653.600 1720694 1274073413.70 385.012 1.8632 20100517 51653.700 1720803 1274073413.80 384.873 1.8621 20100517 51653.800 1720881 1274073413.90 384.794 1.8660 20100517 51653.900 1720991 1274073414.00 384.654 1.8624 20100517 51654.000 1721100 1274073414.10 385.051 1.8649 20100517 51654.100 1721178 1274073414.20 384.887 1.8623 20100517 51654.200 1721287 1274073414.30 384.625 1.8609 20100517 51654.300 1721397 1274073414.40 384.858 1.8631 20100517 51654.400 1721506 1274073414.50 384.563 1.8610 20100517 51654.500 1721584 1274073414.60 384.979 1.8631 20100517 51654.600 1721694 1274073414.70 384.777 1.8612 20100517 51654.700 1721803 1274073414.80 384.842 1.8622 20100517 51654.800 1721881 1274073414.90 384.614 1.8626 20100517 51654.900 1721991 1274073415.00 384.948 1.8640 20100517 51655.000 1722100 1274073415.10 385.079 1.8682 20100517 51655.100 1722178 1274073415.20 385.076 1.8634 20100517 51655.200 1722287 1274073415.30 384.697 1.8599 20100517 51655.300 1722397 1274073415.40 384.690 1.8620 20100517 51655.400 1722506 1274073415.50 384.640 1.8653 20100517 51655.500 1722584 1274073415.60 385.055 1.8638 20100517 51655.600 1722694 1274073415.70 384.777 1.8647 20100517 51655.700 1722803 1274073415.80 385.128 1.8644 20100517 51655.800 1722881 1274073415.90 385.035 1.8650 20100517 51655.900 1723006 1274073416.00 385.032 1.8645 20100517 51656.000 1723084 1274073416.10 385.137 1.8675 20100517 51656.100 1723194 1274073416.20 384.625 1.8621 20100517 51656.200 1723303 1274073416.30 385.277 1.8647 20100517 51656.300 1723381 1274073416.40 384.997 1.8622 20100517 51656.400 1723491 1274073416.50 385.143 1.8628 20100517 51656.500 1723600 1274073416.60 384.803 1.8626 20100517 51656.600 1723678 1274073416.70 384.817 1.8600 20100517 51656.700 1723787 1274073416.80 384.894 1.8633 20100517 51656.800 1723897 1274073416.90 384.872 1.8632 20100517 51656.900 1724006 1274073417.00 384.779 1.8638 20100517 51657.000 1724084 1274073417.10 384.961 1.8639 20100517 51657.100 1724194 1274073417.20 384.769 1.8654 20100517 51657.200 1724303 1274073417.30 385.136 1.8647 20100517 51657.300 1724381 1274073417.40 384.902 1.8621 20100517 51657.400 1724491 1274073417.50 384.732 1.8631 20100517 51657.500 1724600 1274073417.60 384.755 1.8656 20100517 51657.600 1724709 1274073417.70 384.746 1.8619 20100517 51657.700 1724787 1274073417.80 384.870 1.8621 20100517 51657.800 1724897 1274073417.90 384.803 1.8631 20100517 51657.900 1725006 1274073418.00 384.878 1.8646 20100517 51658.000 1725084 1274073418.10 384.886 1.8654 20100517 51658.100 1725194 1274073418.20 384.826 1.8618 20100517 51658.200 1725303 1274073418.30 384.445 1.8639 20100517 51658.300 1725381 1274073418.40 384.841 1.8646 20100517 51658.400 1725491 1274073418.50 384.425 1.8588 20100517 51658.500 1725600 1274073418.60 385.026 1.8639 20100517 51658.600 1725709 1274073418.70 384.885 1.8623 20100517 51658.700 1725787 1274073418.80 385.027 1.8624 20100517 51658.800 1725897 1274073418.90 384.969 1.8632 20100517 51658.900 1726006 1274073419.00 384.929 1.8619 20100517 51659.000 1726084 1274073419.10 384.894 1.8662 20100517 51659.100 1726194 1274073419.20 384.968 1.8648 20100517 51659.200 1726303 1274073419.30 385.020 1.8651 20100517 51659.300 1726381 1274073419.40 384.925 1.8639 20100517 51659.400 1726491 1274073419.50 384.815 1.8595 20100517 51659.500 1726600 1274073419.60 385.044 1.8627 20100517 51659.600 1726709 1274073419.70 384.895 1.8661 20100517 51659.700 1726787 1274073419.80 384.881 1.8620 20100517 51659.800 1726897 1274073419.90 385.235 1.8643 20100517 51659.900 1727006 1274073420.00 384.509 1.8618 20100517 51700.000 1727084 1274073420.10 384.965 1.8636 20100517 51700.100 1727194 1274073420.20 385.175 1.8627 20100517 51700.200 1727303 1274073420.30 384.777 1.8634 20100517 51700.300 1727381 1274073420.40 385.051 1.8615 20100517 51700.400 1727491 1274073420.50 385.238 1.8655 20100517 51700.500 1727600 1274073420.60 385.007 1.8645 20100517 51700.600 1727709 1274073420.70 385.441 1.8670 20100517 51700.700 1727787 1274073420.80 384.780 1.8617 20100517 51700.800 1727897 1274073420.90 385.148 1.8601 20100517 51700.900 1728006 1274073421.00 384.760 1.8616 20100517 51701.000 1728084 1274073421.10 384.763 1.8620 20100517 51701.100 1728194 1274073421.20 384.974 1.8632 20100517 51701.200 1728303 1274073421.30 385.030 1.8644 20100517 51701.300 1728381 1274073421.40 384.965 1.8631 20100517 51701.400 1728491 1274073421.50 385.054 1.8650 20100517 51701.500 1728600 1274073421.60 385.072 1.8622 20100517 51701.600 1728709 1274073421.70 384.681 1.8613 20100517 51701.700 1728787 1274073421.80 385.079 1.8634 20100517 51701.800 1728897 1274073421.90 384.626 1.8624 20100517 51701.900 1729006 1274073422.00 385.067 1.8637 20100517 51702.000 1729116 1274073422.10 385.033 1.8636 20100517 51702.100 1729178 1274073422.20 384.734 1.8625 20100517 51702.200 1729287 1274073422.30 384.503 1.8612 20100517 51702.300 1729397 1274073422.40 384.849 1.8636 20100517 51702.400 1729506 1274073422.50 384.910 1.8621 20100517 51702.500 1729584 1274073422.60 385.014 1.8628 20100517 51702.600 1729694 1274073422.70 385.045 1.8638 20100517 51702.700 1729803 1274073422.80 384.892 1.8642 20100517 51702.800 1729881 1274073422.90 384.932 1.8623 20100517 51702.900 1729991 1274073423.00 384.801 1.8634 20100517 51703.000 1730100 1274073423.10 385.189 1.8638 20100517 51703.100 1730178 1274073423.20 384.832 1.8669 20100517 51703.200 1730287 1274073423.30 385.239 1.8645 20100517 51703.300 1730397 1274073423.40 384.949 1.8627 20100517 51703.400 1730506 1274073423.50 384.965 1.8670 20100517 51703.500 1730584 1274073423.60 385.085 1.8641 20100517 51703.600 1730694 1274073423.70 384.724 1.8644 20100517 51703.700 1730803 1274073423.80 384.873 1.8627 20100517 51703.800 1730881 1274073423.90 384.690 1.8597 20100517 51703.900 1730991 1274073424.00 384.950 1.8621 20100517 51704.000 1731100 1274073424.10 384.955 1.8649 20100517 51704.100 1731178 1274073424.20 384.894 1.8635 20100517 51704.200 1731287 1274073424.30 384.706 1.8617 20100517 51704.300 1731397 1274073424.40 385.363 1.8630 20100517 51704.400 1731506 1274073424.50 384.114 1.8604 20100517 51704.500 1731584 1274073424.60 384.762 1.8650 20100517 51704.600 1731694 1274073424.70 384.960 1.8636 20100517 51704.700 1731803 1274073424.80 384.440 1.8644 20100517 51704.800 1731881 1274073424.90 384.925 1.8631 20100517 51704.900 1731991 1274073425.00 384.821 1.8622 20100517 51705.000 1732100 1274073425.10 384.940 1.8618 20100517 51705.100 1732178 1274073425.20 384.625 1.8628 20100517 51705.200 1732287 1274073425.30 384.654 1.8614 20100517 51705.300 1732397 1274073425.40 384.859 1.8639 20100517 51705.400 1732506 1274073425.50 384.775 1.8648 20100517 51705.500 1732584 1274073425.60 384.572 1.8637 20100517 51705.600 1732694 1274073425.70 385.065 1.8642 20100517 51705.700 1732803 1274073425.80 384.826 1.8627 20100517 51705.800 1732881 1274073425.90 384.824 1.8613 20100517 51705.900 1732991 1274073426.00 384.792 1.8642 20100517 51706.000 1733100 1274073426.10 385.073 1.8632 20100517 51706.100 1733178 1274073426.20 384.902 1.8634 20100517 51706.200 1733287 1274073426.30 384.611 1.8605 20100517 51706.300 1733397 1274073426.40 384.875 1.8650 20100517 51706.400 1733506 1274073426.50 385.007 1.8676 20100517 51706.500 1733584 1274073426.60 384.795 1.8623 20100517 51706.600 1733694 1274073426.70 384.443 1.8635 20100517 51706.700 1733803 1274073426.80 384.779 1.8619 20100517 51706.800 1733881 1274073426.90 384.848 1.8623 20100517 51706.900 1733991 1274073427.00 384.846 1.8642 20100517 51707.000 1734100 1274073427.10 384.396 1.8602 20100517 51707.100 1734178 1274073427.20 384.692 1.8621 20100517 51707.200 1734287 1274073427.30 384.707 1.8628 20100517 51707.300 1734397 1274073427.40 384.842 1.8641 20100517 51707.400 1734506 1274073427.50 385.219 1.8627 20100517 51707.500 1734584 1274073427.60 384.666 1.8647 20100517 51707.600 1734694 1274073427.70 385.302 1.8664 20100517 51707.700 1734803 1274073427.80 384.636 1.8615 20100517 51707.800 1734881 1274073427.90 384.327 1.8628 20100517 51707.900 1734991 1274073428.00 384.663 1.8610 20100517 51708.000 1735100 1274073428.10 384.978 1.8643 20100517 51708.100 1735178 1274073428.20 385.225 1.8634 20100517 51708.200 1735287 1274073428.30 384.856 1.8684 20100517 51708.300 1735397 1274073428.40 384.902 1.8651 20100517 51708.400 1735506 1274073428.50 385.360 1.8619 20100517 51708.500 1735584 1274073428.60 384.861 1.8624 20100517 51708.600 1735694 1274073428.70 385.096 1.8656 20100517 51708.700 1735803 1274073428.80 385.061 1.8631 20100517 51708.800 1735881 1274073428.90 384.719 1.8601 20100517 51708.900 1735991 1274073429.00 384.960 1.8657 20100517 51709.000 1736100 1274073429.10 384.727 1.8648 20100517 51709.100 1736178 1274073429.20 384.941 1.8637 20100517 51709.200 1736287 1274073429.30 384.974 1.8639 20100517 51709.300 1736397 1274073429.40 384.766 1.8636 20100517 51709.400 1736475 1274073429.50 384.501 1.8620 20100517 51709.500 1736584 1274073429.60 384.596 1.8642 20100517 51709.600 1736694 1274073429.70 385.220 1.8627 20100517 51709.700 1736803 1274073429.80 384.863 1.8646 20100517 51709.800 1736881 1274073429.90 384.908 1.8631 20100517 51709.900 1736991 1274073430.00 385.023 1.8634 20100517 51710.000 1737100 1274073430.10 385.016 1.8648 20100517 51710.100 1737178 1274073430.20 385.010 1.8649 20100517 51710.200 1737287 1274073430.30 384.762 1.8623 20100517 51710.300 1737397 1274073430.40 384.956 1.8637 20100517 51710.400 1737506 1274073430.50 384.920 1.8634 20100517 51710.500 1737584 1274073430.60 385.138 1.8645 20100517 51710.600 1737694 1274073430.70 384.565 1.8649 20100517 51710.700 1737803 1274073430.80 385.043 1.8613 20100517 51710.800 1737881 1274073430.90 384.996 1.8631 20100517 51710.900 1737991 1274073431.00 384.535 1.8622 20100517 51711.000 1738100 1274073431.10 384.688 1.8602 20100517 51711.100 1738178 1274073431.20 384.742 1.8646 20100517 51711.200 1738287 1274073431.30 384.650 1.8621 20100517 51711.300 1738397 1274073431.40 384.696 1.8631 20100517 51711.400 1738506 1274073431.50 384.747 1.8633 20100517 51711.500 1738584 1274073431.60 385.269 1.8636 20100517 51711.600 1738694 1274073431.70 384.816 1.8652 20100517 51711.700 1738787 1274073431.80 384.948 1.8639 20100517 51711.800 1738897 1274073431.90 384.934 1.8620 20100517 51711.900 1739006 1274073432.00 384.455 1.8617 20100517 51712.000 1739084 1274073432.10 384.810 1.8622 20100517 51712.100 1739194 1274073432.20 384.859 1.8646 20100517 51712.200 1739303 1274073432.30 385.190 1.8645 20100517 51712.300 1739381 1274073432.40 384.863 1.8643 20100517 51712.400 1739491 1274073432.50 385.043 1.8633 20100517 51712.500 1739600 1274073432.60 385.020 1.8609 20100517 51712.600 1739678 1274073432.70 384.958 1.8631 20100517 51712.700 1739787 1274073432.80 384.878 1.8630 20100517 51712.800 1739897 1274073432.90 384.840 1.8636 20100517 51712.900 1740006 1274073433.00 385.095 1.8627 20100517 51713.000 1740084 1274073433.10 384.967 1.8640 20100517 51713.100 1740194 1274073433.20 384.946 1.8621 20100517 51713.200 1740303 1274073433.30 385.525 1.8645 20100517 51713.300 1740381 1274073433.40 384.782 1.8624 20100517 51713.400 1740491 1274073433.50 384.782 1.8627 20100517 51713.500 1740600 1274073433.60 384.678 1.8658 20100517 51713.600 1740678 1274073433.70 384.844 1.8643 20100517 51713.700 1740787 1274073433.80 384.713 1.8620 20100517 51713.800 1740897 1274073433.90 384.929 1.8633 20100517 51713.900 1741006 1274073434.00 384.773 1.8648 20100517 51714.000 1741084 1274073434.10 384.849 1.8616 20100517 51714.100 1741194 1274073434.20 384.958 1.8639 20100517 51714.200 1741303 1274073434.30 384.956 1.8648 20100517 51714.300 1741381 1274073434.40 384.952 1.8625 20100517 51714.400 1741491 1274073434.50 384.735 1.8579 20100517 51714.500 1741600 1274073434.60 385.047 1.8624 20100517 51714.600 1741678 1274073434.70 385.272 1.8650 20100517 51714.700 1741787 1274073434.80 384.873 1.8636 20100517 51714.800 1741897 1274073434.90 385.068 1.8646 20100517 51714.900 1742006 1274073435.00 384.714 1.8623 20100517 51715.000 1742084 1274073435.10 385.080 1.8638 20100517 51715.100 1742194 1274073435.20 384.985 1.8610 20100517 51715.200 1742303 1274073435.30 384.605 1.8605 20100517 51715.300 1742381 1274073435.40 384.853 1.8649 20100517 51715.400 1742491 1274073435.50 384.828 1.8653 20100517 51715.500 1742569 1274073435.60 385.020 1.8616 20100517 51715.600 1742725 1274073435.70 384.503 1.8599 20100517 51715.700 1742787 1274073435.80 384.830 1.8629 20100517 51715.800 1742897 1274073435.90 385.386 1.8654 20100517 51715.900 1743006 1274073436.00 384.535 1.8613 20100517 51716.000 1743084 1274073436.10 384.945 1.8632 20100517 51716.100 1743194 1274073436.20 384.761 1.8645 20100517 51716.200 1743303 1274073436.30 385.054 1.8635 20100517 51716.300 1743381 1274073436.40 384.879 1.8623 20100517 51716.400 1743491 1274073436.50 384.744 1.8646 20100517 51716.500 1743600 1274073436.60 384.839 1.8619 20100517 51716.600 1743678 1274073436.70 384.572 1.8595 20100517 51716.700 1743787 1274073436.80 384.626 1.8635 20100517 51716.800 1743897 1274073436.90 384.752 1.8634 20100517 51716.900 1744006 1274073437.00 384.574 1.8646 20100517 51717.000 1744084 1274073437.10 385.212 1.8625 20100517 51717.100 1744194 1274073437.20 384.903 1.8632 20100517 51717.200 1744303 1274073437.30 384.899 1.8620 20100517 51717.300 1744381 1274073437.40 384.934 1.8625 20100517 51717.400 1744491 1274073437.50 385.239 1.8657 20100517 51717.500 1744600 1274073437.60 384.761 1.8615 20100517 51717.600 1744678 1274073437.70 384.819 1.8620 20100517 51717.700 1744787 1274073437.80 384.849 1.8626 20100517 51717.800 1744897 1274073437.90 384.766 1.8627 20100517 51717.900 1745006 1274073438.00 385.079 1.8636 20100517 51718.000 1745084 1274073438.10 385.142 1.8641 20100517 51718.100 1745194 1274073438.20 384.852 1.8637 20100517 51718.200 1745303 1274073438.30 385.051 1.8671 20100517 51718.300 1745381 1274073438.40 384.818 1.8622 20100517 51718.400 1745491 1274073438.50 385.196 1.8615 20100517 51718.500 1745600 1274073438.60 384.753 1.8651 20100517 51718.600 1745678 1274073438.70 384.949 1.8647 20100517 51718.700 1745787 1274073438.80 385.014 1.8634 20100517 51718.800 1745897 1274073438.90 384.672 1.8619 20100517 51718.900 1746006 1274073439.00 384.973 1.8641 20100517 51719.000 1746084 1274073439.10 384.559 1.8597 20100517 51719.100 1746194 1274073439.20 384.761 1.8635 20100517 51719.200 1746303 1274073439.30 384.905 1.8619 20100517 51719.300 1746381 1274073439.40 384.909 1.8634 20100517 51719.400 1746491 1274073439.50 384.934 1.8642 20100517 51719.500 1746600 1274073439.60 384.762 1.8637 20100517 51719.600 1746678 1274073439.70 384.860 1.8604 20100517 51719.700 1746787 1274073439.80 384.908 1.8623 20100517 51719.800 1746897 1274073439.90 384.945 1.8625 20100517 51719.900 1747006 1274073440.00 384.877 1.8638 20100517 51720.000 1747084 1274073440.10 385.023 1.8631 20100517 51720.100 1747194 1274073440.20 384.922 1.8631 20100517 51720.200 1747303 1274073440.30 384.916 1.8651 20100517 51720.300 1747381 1274073440.40 384.895 1.8631 20100517 51720.400 1747491 1274073440.50 384.920 1.8611 20100517 51720.500 1747600 1274073440.60 384.956 1.8631 20100517 51720.600 1747678 1274073440.70 384.970 1.8641 20100517 51720.700 1747787 1274073440.80 384.881 1.8643 20100517 51720.800 1747897 1274073440.90 384.772 1.8629 20100517 51720.900 1748006 1274073441.00 384.868 1.8636 20100517 51721.000 1748084 1274073441.10 384.934 1.8632 20100517 51721.100 1748194 1274073441.20 384.903 1.8633 20100517 51721.200 1748303 1274073441.30 384.705 1.8618 20100517 51721.300 1748381 1274073441.40 384.789 1.8636 20100517 51721.400 1748491 1274073441.50 384.968 1.8637 20100517 51721.500 1748569 1274073441.60 385.033 1.8639 20100517 51721.600 1748725 1274073441.70 385.141 1.8645 20100517 51721.700 1748787 1274073441.80 384.869 1.8634 20100517 51721.800 1748897 1274073441.90 384.889 1.8633 20100517 51721.900 1749006 1274073442.00 384.907 1.8612 20100517 51722.000 1749084 1274073442.10 385.073 1.8653 20100517 51722.100 1749194 1274073442.20 384.989 1.8630 20100517 51722.200 1749303 1274073442.30 384.903 1.8658 20100517 51722.300 1749381 1274073442.40 384.865 1.8644 20100517 51722.400 1749491 1274073442.50 384.937 1.8647 20100517 51722.500 1749569 1274073442.60 384.991 1.8635 20100517 51722.600 1749725 1274073442.70 384.740 1.8660 20100517 51722.700 1749787 1274073442.80 385.136 1.8631 20100517 51722.800 1749897 1274073442.90 384.521 1.8614 20100517 51722.900 1750006 1274073443.00 385.133 1.8643 20100517 51723.000 1750084 1274073443.10 385.026 1.8655 20100517 51723.100 1750194 1274073443.20 385.028 1.8631 20100517 51723.200 1750303 1274073443.30 385.094 1.8597 20100517 51723.300 1750381 1274073443.40 384.874 1.8659 20100517 51723.400 1750491 1274073443.50 385.236 1.8629 20100517 51723.500 1750569 1274073443.60 384.672 1.8600 20100517 51723.600 1750725 1274073443.70 384.966 1.8647 20100517 51723.700 1750787 1274073443.80 384.911 1.8613 20100517 51723.800 1750897 1274073443.90 384.549 1.8603 20100517 51723.900 1751006 1274073444.00 385.179 1.8640 20100517 51724.000 1751084 1274073444.10 384.920 1.8629 20100517 51724.100 1751194 1274073444.20 384.884 1.8605 20100517 51724.200 1751303 1274073444.30 384.736 1.8629 20100517 51724.300 1751381 1274073444.40 385.068 1.8623 20100517 51724.400 1751491 1274073444.50 384.826 1.8610 20100517 51724.500 1751600 1274073444.60 384.509 1.8630 20100517 51724.600 1751678 1274073444.70 385.275 1.8646 20100517 51724.700 1751787 1274073444.80 384.816 1.8632 20100517 51724.800 1751897 1274073444.90 384.973 1.8622 20100517 51724.900 1752006 1274073445.00 384.822 1.8636 20100517 51725.000 1752084 1274073445.10 384.966 1.8637 20100517 51725.100 1752194 1274073445.20 385.024 1.8634 20100517 51725.200 1752303 1274073445.30 385.469 1.8662 20100517 51725.300 1752381 1274073445.40 385.275 1.8630 20100517 51725.400 1752491 1274073445.50 384.978 1.8622 20100517 51725.500 1752600 1274073445.60 384.773 1.8623 20100517 51725.600 1752678 1274073445.70 385.004 1.8645 20100517 51725.700 1752787 1274073445.80 384.808 1.8641 20100517 51725.800 1752897 1274073445.90 384.831 1.8616 20100517 51725.900 1753006 1274073446.00 384.737 1.8633 20100517 51726.000 1753084 1274073446.10 384.706 1.8647 20100517 51726.100 1753194 1274073446.20 384.983 1.8658 20100517 51726.200 1753303 1274073446.30 384.724 1.8643 20100517 51726.300 1753381 1274073446.40 384.938 1.8621 20100517 51726.400 1753491 1274073446.50 385.092 1.8660 20100517 51726.500 1753600 1274073446.60 384.849 1.8623 20100517 51726.600 1753678 1274073446.70 384.991 1.8636 20100517 51726.700 1753787 1274073446.80 384.787 1.8629 20100517 51726.800 1753897 1274073446.90 384.541 1.8631 20100517 51726.900 1754006 1274073447.00 384.776 1.8619 20100517 51727.000 1754084 1274073447.10 385.019 1.8653 20100517 51727.100 1754194 1274073447.20 384.890 1.8615 20100517 51727.200 1754303 1274073447.30 384.843 1.8618 20100517 51727.300 1754381 1274073447.40 385.237 1.8638 20100517 51727.400 1754491 1274073447.50 384.815 1.8668 20100517 51727.500 1754600 1274073447.60 384.623 1.8635 20100517 51727.600 1754709 1274073447.70 384.469 1.8607 20100517 51727.700 1754787 1274073447.80 384.659 1.8632 20100517 51727.800 1754897 1274073447.90 384.846 1.8635 20100517 51727.900 1755006 1274073448.00 384.763 1.8632 20100517 51728.000 1755084 1274073448.10 384.807 1.8619 20100517 51728.100 1755194 1274073448.20 384.702 1.8637 20100517 51728.200 1755303 1274073448.30 385.385 1.8656 20100517 51728.300 1755381 1274073448.40 384.868 1.8613 20100517 51728.400 1755491 1274073448.50 385.124 1.8659 20100517 51728.500 1755600 1274073448.60 384.667 1.8627 20100517 51728.600 1755678 1274073448.70 384.839 1.8636 20100517 51728.700 1755787 1274073448.80 384.970 1.8628 20100517 51728.800 1755897 1274073448.90 384.525 1.8621 20100517 51728.900 1756006 1274073449.00 384.940 1.8614 20100517 51729.000 1756084 1274073449.10 384.736 1.8626 20100517 51729.100 1756194 1274073449.20 385.013 1.8653 20100517 51729.200 1756303 1274073449.30 384.984 1.8636 20100517 51729.300 1756381 1274073449.40 385.117 1.8630 20100517 51729.400 1756491 1274073449.50 384.897 1.8624 20100517 51729.500 1756600 1274073449.60 384.825 1.8629 20100517 51729.600 1756678 1274073449.70 384.626 1.8620 20100517 51729.700 1756787 1274073449.80 385.020 1.8645 20100517 51729.800 1756897 1274073449.90 384.853 1.8625 20100517 51729.900 1757006 1274073450.00 385.087 1.8634 20100517 51730.000 1757084 1274073450.10 385.005 1.8631 20100517 51730.100 1757194 1274073450.20 385.119 1.8623 20100517 51730.200 1757303 1274073450.30 385.336 1.8653 20100517 51730.300 1757381 1274073450.40 384.980 1.8615 20100517 51730.400 1757491 1274073450.50 384.952 1.8617 20100517 51730.500 1757600 1274073450.60 384.993 1.8634 20100517 51730.600 1757678 1274073450.70 384.858 1.8625 20100517 51730.700 1757787 1274073450.80 384.869 1.8634 20100517 51730.800 1757897 1274073450.90 384.953 1.8639 20100517 51730.900 1758006 1274073451.00 385.356 1.8643 20100517 51731.000 1758084 1274073451.10 385.117 1.8668 20100517 51731.100 1758194 1274073451.20 385.047 1.8668 20100517 51731.200 1758303 1274073451.30 385.035 1.8636 20100517 51731.300 1758381 1274073451.40 384.776 1.8615 20100517 51731.400 1758491 1274073451.50 384.604 1.8619 20100517 51731.500 1758600 1274073451.60 384.972 1.8628 20100517 51731.600 1758709 1274073451.70 384.866 1.8653 20100517 51731.700 1758787 1274073451.80 384.491 1.8617 20100517 51731.800 1758897 1274073451.90 384.758 1.8646 20100517 51731.900 1759006 1274073452.00 384.792 1.8632 20100517 51732.000 1759084 1274073452.10 385.089 1.8597 20100517 51732.100 1759194 1274073452.20 384.985 1.8622 20100517 51732.200 1759303 1274073452.30 385.059 1.8629 20100517 51732.300 1759381 1274073452.40 384.938 1.8636 20100517 51732.400 1759506 1274073452.50 384.804 1.8630 20100517 51732.500 1759584 1274073452.60 384.925 1.8635 20100517 51732.600 1759694 1274073452.70 384.724 1.8618 20100517 51732.700 1759803 1274073452.80 384.953 1.8618 20100517 51732.800 1759881 1274073452.90 384.844 1.8631 20100517 51732.900 1759991 1274073453.00 384.794 1.8651 20100517 51733.000 1800100 1274073453.10 385.064 1.8674 20100517 51733.100 1800178 1274073453.20 384.741 1.8625 20100517 51733.200 1800287 1274073453.30 384.691 1.8621 20100517 51733.300 1800397 1274073453.40 384.939 1.8647 20100517 51733.400 1800506 1274073453.50 385.232 1.8650 20100517 51733.500 1800584 1274073453.60 384.822 1.8619 20100517 51733.600 1800694 1274073453.70 384.575 1.8630 20100517 51733.700 1800803 1274073453.80 384.909 1.8641 20100517 51733.800 1800881 1274073453.90 385.267 1.8657 20100517 51733.900 1800991 1274073454.00 384.742 1.8625 20100517 51734.000 1801100 1274073454.10 384.888 1.8650 20100517 51734.100 1801178 1274073454.20 384.949 1.8645 20100517 51734.200 1801287 1274073454.30 384.746 1.8626 20100517 51734.300 1801397 1274073454.40 384.906 1.8629 20100517 51734.400 1801506 1274073454.50 384.854 1.8595 20100517 51734.500 1801584 1274073454.60 384.991 1.8638 20100517 51734.600 1801694 1274073454.70 384.678 1.8590 20100517 51734.700 1801803 1274073454.80 384.712 1.8657 20100517 51734.800 1801881 1274073454.90 385.076 1.8697 20100517 51734.900 1802006 1274073455.00 384.889 1.8645 20100517 51735.000 1802084 1274073455.10 384.987 1.8634 20100517 51735.100 1802194 1274073455.20 384.780 1.8636 20100517 51735.200 1802303 1274073455.30 384.626 1.8622 20100517 51735.300 1802381 1274073455.40 384.780 1.8634 20100517 51735.400 1802491 1274073455.50 384.993 1.8660 20100517 51735.500 1802600 1274073455.60 385.343 1.8641 20100517 51735.600 1802678 1274073455.70 384.568 1.8628 20100517 51735.700 1802787 1274073455.80 384.979 1.8652 20100517 51735.800 1802897 1274073455.90 384.997 1.8654 20100517 51735.900 1803006 1274073456.00 384.934 1.8625 20100517 51736.000 1803084 1274073456.10 384.943 1.8629 20100517 51736.100 1803194 1274073456.20 385.024 1.8648 20100517 51736.200 1803303 1274073456.30 384.889 1.8624 20100517 51736.300 1803381 1274073456.40 384.918 1.8631 20100517 51736.400 1803491 1274073456.50 384.929 1.8661 20100517 51736.500 1803600 1274073456.60 384.997 1.8600 20100517 51736.600 1803678 1274073456.70 384.793 1.8641 20100517 51736.700 1803787 1274073456.80 385.201 1.8615 20100517 51736.800 1803897 1274073456.90 384.733 1.8634 20100517 51736.900 1803975 1274073457.00 384.850 1.8607 20100517 51737.000 1804131 1274073457.10 384.854 1.8621 20100517 51737.100 1804162 1274073457.20 385.019 1.8644 20100517 51737.200 1804287 1274073457.30 384.922 1.8602 20100517 51737.300 1804397 1274073457.40 385.056 1.8638 20100517 51737.400 1804506 1274073457.50 384.946 1.8610 20100517 51737.500 1804584 1274073457.60 384.872 1.8631 20100517 51737.600 1804694 1274073457.70 384.780 1.8628 20100517 51737.700 1804803 1274073457.80 385.060 1.8626 20100517 51737.800 1804881 1274073457.90 385.004 1.8661 20100517 51737.900 1804991 1274073458.00 384.628 1.8619 20100517 51738.000 1805100 1274073458.10 385.216 1.8637 20100517 51738.100 1805209 1274073458.20 385.019 1.8623 20100517 51738.200 1805287 1274073458.30 384.933 1.8627 20100517 51738.300 1805397 1274073458.40 384.486 1.8627 20100517 51738.400 1805506 1274073458.50 385.191 1.8635 20100517 51738.500 1805584 1274073458.60 384.838 1.8619 20100517 51738.600 1805694 1274073458.70 384.873 1.8646 20100517 51738.700 1805803 1274073458.80 384.830 1.8634 20100517 51738.800 1805881 1274073458.90 385.852 1.8663 20100517 51738.900 1805991 1274073459.00 384.886 1.8621 20100517 51739.000 1806100 1274073459.10 385.075 1.8667 20100517 51739.100 1806178 1274073459.20 384.980 1.8620 20100517 51739.200 1806287 1274073459.30 384.880 1.8620 20100517 51739.300 1806397 1274073459.40 385.036 1.8632 20100517 51739.400 1806506 1274073459.50 385.194 1.8618 20100517 51739.500 1806584 1274073459.60 384.947 1.8672 20100517 51739.600 1806694 1274073459.70 385.118 1.8637 20100517 51739.700 1806803 1274073459.80 384.810 1.8624 20100517 51739.800 1806881 1274073459.90 384.926 1.8618 20100517 51739.900 1806991 1274073460.00 384.887 1.8635 20100517 51740.000 1807100 1274073460.10 385.269 1.8660 20100517 51740.100 1807178 1274073460.20 384.991 1.8632 20100517 51740.200 1807287 1274073460.30 385.007 1.8621 20100517 51740.300 1807397 1274073460.40 385.004 1.8651 20100517 51740.400 1807506 1274073460.50 384.829 1.8636 20100517 51740.500 1807584 1274073460.60 384.732 1.8618 20100517 51740.600 1807694 1274073460.70 384.998 1.8642 20100517 51740.700 1807803 1274073460.80 385.083 1.8636 20100517 51740.800 1807912 1274073460.90 384.991 1.8624 20100517 51740.900 1807991 1274073461.00 385.273 1.8637 20100517 51741.000 1808100 1274073461.10 385.137 1.8648 20100517 51741.100 1808178 1274073461.20 385.163 1.8633 20100517 51741.200 1808287 1274073461.30 385.063 1.8643 20100517 51741.300 1808397 1274073461.40 384.819 1.8627 20100517 51741.400 1808506 1274073461.50 385.050 1.8646 20100517 51741.500 1808584 1274073461.60 384.770 1.8647 20100517 51741.600 1808694 1274073461.70 384.713 1.8633 20100517 51741.700 1808803 1274073461.80 384.977 1.8630 20100517 51741.800 1808881 1274073461.90 384.496 1.8619 20100517 51741.900 1808991 1274073462.00 384.928 1.8638 20100517 51742.000 1809100 1274073462.10 384.995 1.8647 20100517 51742.100 1809178 1274073462.20 385.047 1.8616 20100517 51742.200 1809287 1274073462.30 384.737 1.8641 20100517 51742.300 1809397 1274073462.40 384.449 1.8632 20100517 51742.400 1809506 1274073462.50 385.032 1.8652 20100517 51742.500 1809584 1274073462.60 384.566 1.8631 20100517 51742.600 1809694 1274073462.70 385.057 1.8654 20100517 51742.700 1809803 1274073462.80 384.937 1.8644 20100517 51742.800 1809881 1274073462.90 385.060 1.8640 20100517 51742.900 1809991 1274073463.00 384.877 1.8630 20100517 51743.000 1810100 1274073463.10 385.076 1.8619 20100517 51743.100 1810178 1274073463.20 385.101 1.8628 20100517 51743.200 1810287 1274073463.30 384.738 1.8619 20100517 51743.300 1810397 1274073463.40 385.210 1.8647 20100517 51743.400 1810506 1274073463.50 385.309 1.8639 20100517 51743.500 1810584 1274073463.60 384.974 1.8637 20100517 51743.600 1810694 1274073463.70 385.306 1.8647 20100517 51743.700 1810803 1274073463.80 384.955 1.8630 20100517 51743.800 1810881 1274073463.90 385.101 1.8655 20100517 51743.900 1810991 1274073464.00 385.114 1.8636 20100517 51744.000 1811100 1274073464.10 385.053 1.8624 20100517 51744.100 1811178 1274073464.20 384.878 1.8665 20100517 51744.200 1811287 1274073464.30 385.276 1.8715 20100517 51744.300 1811397 1274073464.40 385.155 1.8645 20100517 51744.400 1811506 1274073464.50 385.129 1.8630 20100517 51744.500 1811584 1274073464.60 385.023 1.8646 20100517 51744.600 1811694 1274073464.70 385.012 1.8651 20100517 51744.700 1811803 1274073464.80 385.241 1.8618 20100517 51744.800 1811881 1274073464.90 384.825 1.8607 20100517 51744.900 1811991 1274073465.00 385.190 1.8644 20100517 51745.000 1812100 1274073465.10 384.572 1.8615 20100517 51745.100 1812178 1274073465.20 384.968 1.8637 20100517 51745.200 1812287 1274073465.30 384.805 1.8696 20100517 51745.300 1812397 1274073465.40 385.073 1.8656 20100517 51745.400 1812506 1274073465.50 385.050 1.8629 20100517 51745.500 1812584 1274073465.60 384.912 1.8641 20100517 51745.600 1812694 1274073465.70 384.911 1.8625 20100517 51745.700 1812803 1274073465.80 384.731 1.8637 20100517 51745.800 1812881 1274073465.90 384.791 1.8663 20100517 51745.900 1812991 1274073466.00 385.009 1.8624 20100517 51746.000 1813100 1274073466.10 384.784 1.8628 20100517 51746.100 1813178 1274073466.20 384.785 1.8631 20100517 51746.200 1813287 1274073466.30 384.863 1.8584 20100517 51746.300 1813397 1274073466.40 384.905 1.8630 20100517 51746.400 1813506 1274073466.50 384.766 1.8642 20100517 51746.500 1813584 1274073466.60 384.955 1.8640 20100517 51746.600 1813694 1274073466.70 384.745 1.8642 20100517 51746.700 1813803 1274073466.80 384.934 1.8650 20100517 51746.800 1813881 1274073466.90 385.179 1.8646 20100517 51746.900 1813991 1274073467.00 384.991 1.8656 20100517 51747.000 1814100 1274073467.10 385.083 1.8649 20100517 51747.100 1814178 1274073467.20 384.833 1.8633 20100517 51747.200 1814287 1274073467.30 384.696 1.8616 20100517 51747.300 1814397 1274073467.40 384.937 1.8639 20100517 51747.400 1814475 1274073467.50 385.036 1.8635 20100517 51747.500 1814631 1274073467.60 385.098 1.8650 20100517 51747.600 1814678 1274073467.70 385.004 1.8613 20100517 51747.700 1814787 1274073467.80 384.713 1.8650 20100517 51747.800 1814897 1274073467.90 385.284 1.8641 20100517 51747.900 1815006 1274073468.00 384.975 1.8636 20100517 51748.000 1815084 1274073468.10 384.981 1.8606 20100517 51748.100 1815194 1274073468.20 385.122 1.8643 20100517 51748.200 1815303 1274073468.30 384.897 1.8633 20100517 51748.300 1815381 1274073468.40 385.117 1.8634 20100517 51748.400 1815491 1274073468.50 385.242 1.8624 20100517 51748.500 1815600 1274073468.60 385.187 1.8645 20100517 51748.600 1815678 1274073468.70 385.002 1.8630 20100517 51748.700 1815787 1274073468.80 384.947 1.8626 20100517 51748.800 1815897 1274073468.90 384.894 1.8637 20100517 51748.900 1816006 1274073469.00 384.886 1.8625 20100517 51749.000 1816084 1274073469.10 385.024 1.8652 20100517 51749.100 1816194 1274073469.20 384.909 1.8634 20100517 51749.200 1816272 1274073469.30 384.699 1.8610 20100517 51749.300 1816381 1274073469.40 385.276 1.8639 20100517 51749.400 1816506 1274073469.50 385.012 1.8630 20100517 51749.500 1816584 1274073469.60 385.150 1.8632 20100517 51749.600 1816694 1274073469.70 384.789 1.8637 20100517 51749.700 1816803 1274073469.80 384.988 1.8650 20100517 51749.800 1816881 1274073469.90 384.993 1.8643 20100517 51749.900 1816991 1274073470.00 385.154 1.8648 20100517 51750.000 1817100 1274073470.10 385.144 1.8683 20100517 51750.100 1817178 1274073470.20 385.156 1.8631 20100517 51750.200 1817287 1274073470.30 384.622 1.8623 20100517 51750.300 1817397 1274073470.40 384.972 1.8643 20100517 51750.400 1817506 1274073470.50 385.208 1.8642 20100517 51750.500 1817584 1274073470.60 384.861 1.8638 20100517 51750.600 1817694 1274073470.70 384.892 1.8635 20100517 51750.700 1817803 1274073470.80 384.979 1.8649 20100517 51750.800 1817881 1274073470.90 385.045 1.8638 20100517 51750.900 1817991 1274073471.00 384.996 1.8642 20100517 51751.000 1818100 1274073471.10 385.114 1.8645 20100517 51751.100 1818178 1274073471.20 384.959 1.8655 20100517 51751.200 1818287 1274073471.30 385.372 1.8639 20100517 51751.300 1818397 1274073471.40 385.058 1.8623 20100517 51751.400 1818506 1274073471.50 385.100 1.8660 20100517 51751.500 1818584 1274073471.60 385.194 1.8617 20100517 51751.600 1818694 1274073471.70 384.700 1.8592 20100517 51751.700 1818803 1274073471.80 384.906 1.8649 20100517 51751.800 1818881 1274073471.90 385.015 1.8650 20100517 51751.900 1818991 1274073472.00 385.013 1.8644 20100517 51752.000 1819100 1274073472.10 385.059 1.8656 20100517 51752.100 1819178 1274073472.20 385.178 1.8642 20100517 51752.200 1819287 1274073472.30 385.396 1.8637 20100517 51752.300 1819397 1274073472.40 384.988 1.8630 20100517 51752.400 1819506 1274073472.50 384.666 1.8622 20100517 51752.500 1819584 1274073472.60 385.203 1.8647 20100517 51752.600 1819694 1274073472.70 385.231 1.8637 20100517 51752.700 1819772 1274073472.80 384.991 1.8638 20100517 51752.800 1819928 1274073472.90 384.968 1.8638 20100517 51752.900 1819991 1274073473.00 384.942 1.8643 20100517 51753.000 1820100 1274073473.10 384.981 1.8614 20100517 51753.100 1820178 1274073473.20 384.989 1.8625 20100517 51753.200 1820287 1274073473.30 384.898 1.8627 20100517 51753.300 1820397 1274073473.40 385.047 1.8635 20100517 51753.400 1820506 1274073473.50 385.020 1.8656 20100517 51753.500 1820584 1274073473.60 384.792 1.8636 20100517 51753.600 1820694 1274073473.70 384.935 1.8630 20100517 51753.700 1820803 1274073473.80 385.232 1.8650 20100517 51753.800 1820881 1274073473.90 385.215 1.8669 20100517 51753.900 1820991 1274073474.00 385.017 1.8623 20100517 51754.000 1821100 1274073474.10 384.522 1.8603 20100517 51754.100 1821178 1274073474.20 385.049 1.8640 20100517 51754.200 1821287 1274073474.30 384.973 1.8641 20100517 51754.300 1821397 1274073474.40 385.063 1.8645 20100517 51754.400 1821506 1274073474.50 384.965 1.8649 20100517 51754.500 1821584 1274073474.60 384.818 1.8624 20100517 51754.600 1821694 1274073474.70 384.727 1.8628 20100517 51754.700 1821803 1274073474.80 385.043 1.8631 20100517 51754.800 1821881 1274073474.90 385.032 1.8633 20100517 51754.900 1821991 1274073475.00 385.105 1.8632 20100517 51755.000 1822069 1274073475.10 385.017 1.8647 20100517 51755.100 1822225 1274073475.20 385.053 1.8618 20100517 51755.200 1822287 1274073475.30 384.657 1.8644 20100517 51755.300 1822397 1274073475.40 384.582 1.8644 20100517 51755.400 1822506 1274073475.50 385.103 1.8642 20100517 51755.500 1822584 1274073475.60 384.988 1.8618 20100517 51755.600 1822694 1274073475.70 384.685 1.8616 20100517 51755.700 1822803 1274073475.80 384.802 1.8643 20100517 51755.800 1822881 1274073475.90 384.958 1.8613 20100517 51755.900 1822991 1274073476.00 384.858 1.8635 20100517 51756.000 1823100 1274073476.10 384.989 1.8648 20100517 51756.100 1823178 1274073476.20 384.900 1.8638 20100517 51756.200 1823287 1274073476.30 384.936 1.8645 20100517 51756.300 1823397 1274073476.40 384.711 1.8637 20100517 51756.400 1823506 1274073476.50 384.639 1.8584 20100517 51756.500 1823584 1274073476.60 385.005 1.8624 20100517 51756.600 1823694 1274073476.70 384.951 1.8632 20100517 51756.700 1823803 1274073476.80 384.898 1.8639 20100517 51756.800 1823866 1274073476.90 384.900 1.8657 20100517 51756.900 1824022 1274073477.00 384.849 1.8671 20100517 51757.000 1824084 1274073477.10 384.893 1.8611 20100517 51757.100 1824194 1274073477.20 384.823 1.8646 20100517 51757.200 1824303 1274073477.30 384.765 1.8621 20100517 51757.300 1824381 1274073477.40 384.803 1.8655 20100517 51757.400 1824491 1274073477.50 385.095 1.8656 20100517 51757.500 1824600 1274073477.60 384.925 1.8618 20100517 51757.600 1824678 1274073477.70 385.068 1.8659 20100517 51757.700 1824787 1274073477.80 384.833 1.8635 20100517 51757.800 1824866 1274073477.90 384.453 1.8613 20100517 51757.900 1825022 1274073478.00 384.777 1.8636 20100517 51758.000 1825084 1274073478.10 385.207 1.8673 20100517 51758.100 1825194 1274073478.20 384.668 1.8622 20100517 51758.200 1825303 1274073478.30 384.802 1.8610 20100517 51758.300 1825381 1274073478.40 384.851 1.8607 20100517 51758.400 1825491 1274073478.50 384.951 1.8642 20100517 51758.500 1825600 1274073478.60 384.638 1.8650 20100517 51758.600 1825678 1274073478.70 384.688 1.8616 20100517 51758.700 1825787 1274073478.80 384.717 1.8646 20100517 51758.800 1825866 1274073478.90 385.121 1.8621 20100517 51758.900 1826022 1274073479.00 384.664 1.8620 20100517 51759.000 1826084 1274073479.10 384.829 1.8658 20100517 51759.100 1826194 1274073479.20 384.933 1.8625 20100517 51759.200 1826303 1274073479.30 384.807 1.8613 20100517 51759.300 1826381 1274073479.40 384.900 1.8632 20100517 51759.400 1826491 1274073479.50 384.824 1.8602 20100517 51759.500 1826600 1274073479.60 384.733 1.8635 20100517 51759.600 1826678 1274073479.70 384.754 1.8642 20100517 51759.700 1826787 1274073479.80 384.629 1.8662 20100517 51759.800 1826866 1274073479.90 385.241 1.8642 20100517 51759.900 1827022 1274073480.00 384.804 1.8634 20100517 51800.000 1827084 1274073480.10 384.888 1.8602 20100517 51800.100 1827194 1274073480.20 385.007 1.8615 20100517 51800.200 1827303 1274073480.30 384.765 1.8624 20100517 51800.300 1827381 1274073480.40 384.873 1.8593 20100517 51800.400 1827491 1274073480.50 384.747 1.8625 20100517 51800.500 1827600 1274073480.60 384.952 1.8639 20100517 51800.600 1827709 1274073480.70 385.084 1.8648 20100517 51800.700 1827787 1274073480.80 384.797 1.8643 20100517 51800.800 1827866 1274073480.90 384.899 1.8624 20100517 51800.900 1828022 1274073481.00 385.017 1.8635 20100517 51801.000 1828084 1274073481.10 384.996 1.8608 20100517 51801.100 1828194 1274073481.20 384.919 1.8629 20100517 51801.200 1828303 1274073481.30 384.710 1.8622 20100517 51801.300 1828381 1274073481.40 384.533 1.8623 20100517 51801.400 1828491 1274073481.50 384.460 1.8598 20100517 51801.500 1828600 1274073481.60 384.623 1.8630 20100517 51801.600 1828678 1274073481.70 385.185 1.8646 20100517 51801.700 1828787 1274073481.80 384.811 1.8614 20100517 51801.800 1828897 1274073481.90 384.837 1.8629 20100517 51801.900 1829006 1274073482.00 384.829 1.8637 20100517 51802.000 1829084 1274073482.10 384.727 1.8591 20100517 51802.100 1829194 1274073482.20 385.021 1.8627 20100517 51802.200 1829303 1274073482.30 385.007 1.8620 20100517 51802.300 1829381 1274073482.40 384.848 1.8648 20100517 51802.400 1829491 1274073482.50 385.191 1.8658 20100517 51802.500 1829600 1274073482.60 385.156 1.8642 20100517 51802.600 1829678 1274073482.70 384.779 1.8614 20100517 51802.700 1829787 1274073482.80 384.784 1.8648 20100517 51802.800 1829897 1274073482.90 385.162 1.8633 20100517 51802.900 1830006 1274073483.00 385.345 1.8624 20100517 51803.000 1830084 1274073483.10 384.809 1.8681 20100517 51803.100 1830194 1274073483.20 384.721 1.8630 20100517 51803.200 1830303 1274073483.30 384.774 1.8643 20100517 51803.300 1830381 1274073483.40 384.907 1.8627 20100517 51803.400 1830491 1274073483.50 385.017 1.8628 20100517 51803.500 1830600 1274073483.60 384.970 1.8634 20100517 51803.600 1830678 1274073483.70 384.755 1.8632 20100517 51803.700 1830787 1274073483.80 385.028 1.8635 20100517 51803.800 1830897 1274073483.90 385.127 1.8645 20100517 51803.900 1831006 1274073484.00 385.115 1.8608 20100517 51804.000 1831084 1274073484.10 384.857 1.8598 20100517 51804.100 1831194 1274073484.20 385.116 1.8637 20100517 51804.200 1831303 1274073484.30 385.456 1.8643 20100517 51804.300 1831381 1274073484.40 384.645 1.8661 20100517 51804.400 1831491 1274073484.50 384.669 1.8620 20100517 51804.500 1831600 1274073484.60 385.305 1.8639 20100517 51804.600 1831678 1274073484.70 384.406 1.8643 20100517 51804.700 1831787 1274073484.80 384.874 1.8616 20100517 51804.800 1831897 1274073484.90 384.920 1.8657 20100517 51804.900 1831975 1274073485.00 384.962 1.8643 20100517 51805.000 1832131 1274073485.10 384.392 1.8656 20100517 51805.100 1832162 1274073485.20 384.698 1.8606 20100517 51805.200 1832287 1274073485.30 385.031 1.8645 20100517 51805.300 1832397 1274073485.40 384.892 1.8624 20100517 51805.400 1832506 1274073485.50 384.734 1.8609 20100517 51805.500 1832584 1274073485.60 385.034 1.8635 20100517 51805.600 1832694 1274073485.70 385.029 1.8643 20100517 51805.700 1832803 1274073485.80 384.880 1.8616 20100517 51805.800 1832881 1274073485.90 384.703 1.8649 20100517 51805.900 1832991 1274073486.00 384.953 1.8645 20100517 51806.000 1833100 1274073486.10 384.913 1.8638 20100517 51806.100 1833178 1274073486.20 384.697 1.8644 20100517 51806.200 1833287 1274073486.30 385.013 1.8662 20100517 51806.300 1833397 1274073486.40 384.454 1.8632 20100517 51806.400 1833506 1274073486.50 384.510 1.8600 20100517 51806.500 1833584 1274073486.60 384.938 1.8635 20100517 51806.600 1833694 1274073486.70 384.941 1.8646 20100517 51806.700 1833803 1274073486.80 384.806 1.8637 20100517 51806.800 1833881 1274073486.90 384.846 1.8611 20100517 51806.900 1833991 1274073487.00 384.769 1.8616 20100517 51807.000 1834100 1274073487.10 384.914 1.8642 20100517 51807.100 1834178 1274073487.20 385.018 1.8643 20100517 51807.200 1834287 1274073487.30 384.957 1.8638 20100517 51807.300 1834397 1274073487.40 384.768 1.8633 20100517 51807.400 1834506 1274073487.50 385.180 1.8655 20100517 51807.500 1834584 1274073487.60 384.966 1.8618 20100517 51807.600 1834694 1274073487.70 384.812 1.8614 20100517 51807.700 1834803 1274073487.80 385.071 1.8639 20100517 51807.800 1834881 1274073487.90 384.719 1.8621 20100517 51807.900 1835006 1274073488.00 384.998 1.8624 20100517 51808.000 1835084 1274073488.10 384.975 1.8666 20100517 51808.100 1835194 1274073488.20 384.815 1.8639 20100517 51808.200 1835303 1274073488.30 384.425 1.8631 20100517 51808.300 1835381 1274073488.40 385.183 1.8630 20100517 51808.400 1835491 1274073488.50 384.681 1.8601 20100517 51808.500 1835600 1274073488.60 384.955 1.8616 20100517 51808.600 1835678 1274073488.70 385.177 1.8631 20100517 51808.700 1835787 1274073488.80 384.836 1.8639 20100517 51808.800 1835897 1274073488.90 384.911 1.8638 20100517 51808.900 1836006 1274073489.00 384.275 1.8611 20100517 51809.000 1836084 1274073489.10 384.934 1.8606 20100517 51809.100 1836194 1274073489.20 384.998 1.8649 20100517 51809.200 1836303 1274073489.30 384.964 1.8618 20100517 51809.300 1836381 1274073489.40 384.802 1.8621 20100517 51809.400 1836491 1274073489.50 384.874 1.8659 20100517 51809.500 1836600 1274073489.60 384.817 1.8635 20100517 51809.600 1836678 1274073489.70 384.654 1.8609 20100517 51809.700 1836834 1274073489.80 385.051 1.8632 20100517 51809.800 1836881 1274073489.90 385.044 1.8663 20100517 51809.900 1836991 1274073490.00 384.932 1.8645 20100517 51810.000 1837100 1274073490.10 384.614 1.8624 20100517 51810.100 1837178 1274073490.20 384.870 1.8657 20100517 51810.200 1837287 1274073490.30 384.586 1.8578 20100517 51810.300 1837397 1274073490.40 384.952 1.8617 20100517 51810.400 1837506 1274073490.50 384.543 1.8620 20100517 51810.500 1837584 1274073490.60 384.882 1.8622 20100517 51810.600 1837694 1274073490.70 385.577 1.8663 20100517 51810.700 1837803 1274073490.80 384.622 1.8631 20100517 51810.800 1837881 1274073490.90 385.056 1.8646 20100517 51810.900 1837991 1274073491.00 384.453 1.8601 20100517 51811.000 1838100 1274073491.10 384.522 1.8612 20100517 51811.100 1838178 1274073491.20 385.025 1.8627 20100517 51811.200 1838287 1274073491.30 385.034 1.8618 20100517 51811.300 1838397 1274073491.40 385.083 1.8633 20100517 51811.400 1838506 1274073491.50 384.416 1.8627 20100517 51811.500 1838584 1274073491.60 384.693 1.8640 20100517 51811.600 1838694 1274073491.70 384.786 1.8660 20100517 51811.700 1838803 1274073491.80 384.648 1.8641 20100517 51811.800 1838881 1274073491.90 385.257 1.8651 20100517 51811.900 1838991 1274073492.00 384.780 1.8645 20100517 51812.000 1839100 1274073492.10 384.967 1.8626 20100517 51812.100 1839178 1274073492.20 384.803 1.8641 20100517 51812.200 1839287 1274073492.30 384.705 1.8608 20100517 51812.300 1839397 1274073492.40 384.872 1.8629 20100517 51812.400 1839506 1274073492.50 384.674 1.8632 20100517 51812.500 1839584 1274073492.60 384.938 1.8628 20100517 51812.600 1839694 1274073492.70 384.604 1.8642 20100517 51812.700 1839803 1274073492.80 385.198 1.8637 20100517 51812.800 1839881 1274073492.90 384.795 1.8643 20100517 51812.900 1840006 1274073493.00 384.982 1.8618 20100517 51813.000 1840084 1274073493.10 385.011 1.8652 20100517 51813.100 1840194 1274073493.20 384.996 1.8644 20100517 51813.200 1840303 1274073493.30 384.798 1.8649 20100517 51813.300 1840381 1274073493.40 385.047 1.8655 20100517 51813.400 1840506 1274073493.50 384.413 1.8619 20100517 51813.500 1840584 1274073493.60 384.777 1.8624 20100517 51813.600 1840694 1274073493.70 384.774 1.8614 20100517 51813.700 1840803 1274073493.80 384.871 1.8637 20100517 51813.800 1840881 1274073493.90 384.856 1.8692 20100517 51813.900 1840991 1274073494.00 384.852 1.8629 20100517 51814.000 1841100 1274073494.10 384.619 1.8641 20100517 51814.100 1841178 1274073494.20 385.382 1.8610 20100517 51814.200 1841287 1274073494.30 384.701 1.8630 20100517 51814.300 1841397 1274073494.40 384.777 1.8629 20100517 51814.400 1841506 1274073494.50 384.640 1.8601 20100517 51814.500 1841584 1274073494.60 384.923 1.8637 20100517 51814.600 1841694 1274073494.70 385.210 1.8639 20100517 51814.700 1841803 1274073494.80 385.084 1.8632 20100517 51814.800 1841881 1274073494.90 384.854 1.8650 20100517 51814.900 1841991 1274073495.00 385.087 1.8652 20100517 51815.000 1842100 1274073495.10 385.231 1.8691 20100517 51815.100 1842178 1274073495.20 384.901 1.8630 20100517 51815.200 1842287 1274073495.30 384.628 1.8603 20100517 51815.300 1842397 1274073495.40 384.960 1.8626 20100517 51815.400 1842506 1274073495.50 384.765 1.8622 20100517 51815.500 1842584 1274073495.60 384.832 1.8635 20100517 51815.600 1842694 1274073495.70 385.031 1.8655 20100517 51815.700 1842803 1274073495.80 384.816 1.8608 20100517 51815.800 1842881 1274073495.90 384.740 1.8637 20100517 51815.900 1842991 1274073496.00 384.855 1.8631 20100517 51816.000 1843100 1274073496.10 384.839 1.8644 20100517 51816.100 1843178 1274073496.20 384.868 1.8621 20100517 51816.200 1843287 1274073496.30 384.768 1.8621 20100517 51816.300 1843397 1274073496.40 384.892 1.8627 20100517 51816.400 1843506 1274073496.50 384.831 1.8633 20100517 51816.500 1843584 1274073496.60 385.173 1.8630 20100517 51816.600 1843694 1274073496.70 385.046 1.8656 20100517 51816.700 1843803 1274073496.80 384.869 1.8621 20100517 51816.800 1843881 1274073496.90 385.078 1.8641 20100517 51816.900 1843991 1274073497.00 385.347 1.8628 20100517 51817.000 1844100 1274073497.10 384.582 1.8627 20100517 51817.100 1844178 1274073497.20 384.776 1.8617 20100517 51817.200 1844287 1274073497.30 384.787 1.8637 20100517 51817.300 1844397 1274073497.40 385.209 1.8605 20100517 51817.400 1844506 1274073497.50 384.906 1.8636 20100517 51817.500 1844584 1274073497.60 385.026 1.8640 20100517 51817.600 1844694 1274073497.70 385.301 1.8643 20100517 51817.700 1844803 1274073497.80 385.104 1.8623 20100517 51817.800 1844881 1274073497.90 384.829 1.8656 20100517 51817.900 1844991 1274073498.00 384.847 1.8623 20100517 51818.000 1845100 1274073498.10 384.821 1.8611 20100517 51818.100 1845178 1274073498.20 384.811 1.8651 20100517 51818.200 1845287 1274073498.30 384.808 1.8639 20100517 51818.300 1845397 1274073498.40 385.074 1.8632 20100517 51818.400 1845506 1274073498.50 385.009 1.8628 20100517 51818.500 1845584 1274073498.60 384.888 1.8641 20100517 51818.600 1845694 1274073498.70 385.041 1.8646 20100517 51818.700 1845803 1274073498.80 384.890 1.8652 20100517 51818.800 1845881 1274073498.90 384.983 1.8668 20100517 51818.900 1845991 1274073499.00 384.944 1.8624 20100517 51819.000 1846100 1274073499.10 384.951 1.8634 20100517 51819.100 1846178 1274073499.20 384.820 1.8633 20100517 51819.200 1846287 1274073499.30 385.135 1.8638 20100517 51819.300 1846397 1274073499.40 385.076 1.8628 20100517 51819.400 1846506 1274073499.50 384.889 1.8595 20100517 51819.500 1846584 1274073499.60 385.108 1.8638 20100517 51819.600 1846694 1274073499.70 385.082 1.8638 20100517 51819.700 1846803 1274073499.80 384.973 1.8647 20100517 51819.800 1846881 1274073499.90 385.515 1.8676 20100517 51819.900 1846991 1274073500.00 385.246 1.8657 20100517 51820.000 1847100 1274073500.10 385.139 1.8670 20100517 51820.100 1847178 1274073500.20 384.945 1.8645 20100517 51820.200 1847287 1274073500.30 384.869 1.8612 20100517 51820.300 1847397 1274073500.40 385.174 1.8649 20100517 51820.400 1847506 1274073500.50 385.023 1.8648 20100517 51820.500 1847584 1274073500.60 384.871 1.8646 20100517 51820.600 1847694 1274073500.70 385.317 1.8670 20100517 51820.700 1847803 1274073500.80 385.169 1.8627 20100517 51820.800 1847881 1274073500.90 384.492 1.8595 20100517 51820.900 1847991 1274073501.00 384.784 1.8636 20100517 51821.000 1848100 1274073501.10 385.326 1.8654 20100517 51821.100 1848178 1274073501.20 385.099 1.8646 20100517 51821.200 1848287 1274073501.30 385.066 1.8636 20100517 51821.300 1848397 1274073501.40 385.103 1.8632 20100517 51821.400 1848506 1274073501.50 385.036 1.8646 20100517 51821.500 1848584 1274073501.60 385.128 1.8659 20100517 51821.600 1848694 1274073501.70 384.686 1.8623 20100517 51821.700 1848803 1274073501.80 384.794 1.8629 20100517 51821.800 1848881 1274073501.90 384.858 1.8611 20100517 51821.900 1848991 1274073502.00 385.072 1.8627 20100517 51822.000 1849100 1274073502.10 384.904 1.8628 20100517 51822.100 1849178 1274073502.20 384.969 1.8642 20100517 51822.200 1849287 1274073502.30 385.050 1.8642 20100517 51822.300 1849397 1274073502.40 385.176 1.8622 20100517 51822.400 1849506 1274073502.50 384.844 1.8595 20100517 51822.500 1849584 1274073502.60 385.111 1.8640 20100517 51822.600 1849694 1274073502.70 384.854 1.8641 20100517 51822.700 1849803 1274073502.80 384.820 1.8642 20100517 51822.800 1849881 1274073502.90 385.116 1.8649 20100517 51822.900 1849991 1274073503.00 385.173 1.8641 20100517 51823.000 1850100 1274073503.10 384.941 1.8620 20100517 51823.100 1850178 1274073503.20 385.083 1.8634 20100517 51823.200 1850287 1274073503.30 385.043 1.8663 20100517 51823.300 1850397 1274073503.40 384.884 1.8623 20100517 51823.400 1850506 1274073503.50 385.086 1.8651 20100517 51823.500 1850584 1274073503.60 384.938 1.8625 20100517 51823.600 1850694 1274073503.70 384.559 1.8619 20100517 51823.700 1850803 1274073503.80 385.132 1.8620 20100517 51823.800 1850881 1274073503.90 384.988 1.8623 20100517 51823.900 1851006 1274073504.00 385.122 1.8639 20100517 51824.000 1851084 1274073504.10 385.382 1.8664 20100517 51824.100 1851194 1274073504.20 384.737 1.8637 20100517 51824.200 1851303 1274073504.30 384.892 1.8628 20100517 51824.300 1851381 1274073504.40 384.806 1.8645 20100517 51824.400 1851491 1274073504.50 384.846 1.8623 20100517 51824.500 1851600 1274073504.60 384.794 1.8632 20100517 51824.600 1851678 1274073504.70 385.074 1.8631 20100517 51824.700 1851787 1274073504.80 384.781 1.8634 20100517 51824.800 1851897 1274073504.90 384.598 1.8608 20100517 51824.900 1852006 1274073505.00 385.127 1.8628 20100517 51825.000 1852084 1274073505.10 385.093 1.8655 20100517 51825.100 1852194 1274073505.20 385.125 1.8636 20100517 51825.200 1852303 1274073505.30 384.889 1.8646 20100517 51825.300 1852381 1274073505.40 384.937 1.8643 20100517 51825.400 1852491 1274073505.50 384.987 1.8636 20100517 51825.500 1852584 1274073505.60 385.190 1.8631 20100517 51825.600 1852694 1274073505.70 384.889 1.8649 20100517 51825.700 1852803 1274073505.80 384.875 1.8633 20100517 51825.800 1852881 1274073505.90 384.675 1.8624 20100517 51825.900 1852991 1274073506.00 384.525 1.8652 20100517 51826.000 1853100 1274073506.10 384.932 1.8639 20100517 51826.100 1853178 1274073506.20 384.689 1.8623 20100517 51826.200 1853287 1274073506.30 384.998 1.8627 20100517 51826.300 1853397 1274073506.40 384.830 1.8628 20100517 51826.400 1853506 1274073506.50 384.589 1.8602 20100517 51826.500 1853584 1274073506.60 384.699 1.8628 20100517 51826.600 1853694 1274073506.70 385.109 1.8611 20100517 51826.700 1853803 1274073506.80 384.979 1.8658 20100517 51826.800 1853881 1274073506.90 385.755 1.8657 20100517 51826.900 1853991 1274073507.00 384.543 1.8644 20100517 51827.000 1854100 1274073507.10 385.196 1.8662 20100517 51827.100 1854178 1274073507.20 384.887 1.8619 20100517 51827.200 1854287 1274073507.30 384.860 1.8637 20100517 51827.300 1854397 1274073507.40 385.108 1.8641 20100517 51827.400 1854506 1274073507.50 384.817 1.8616 20100517 51827.500 1854584 1274073507.60 384.944 1.8644 20100517 51827.600 1854694 1274073507.70 384.995 1.8631 20100517 51827.700 1854803 1274073507.80 384.767 1.8637 20100517 51827.800 1854912 1274073507.90 385.187 1.8656 20100517 51827.900 1854991 1274073508.00 385.103 1.8632 20100517 51828.000 1855100 1274073508.10 384.618 1.8601 20100517 51828.100 1855178 1274073508.20 384.759 1.8641 20100517 51828.200 1855287 1274073508.30 384.863 1.8623 20100517 51828.300 1855397 1274073508.40 384.933 1.8650 20100517 51828.400 1855506 1274073508.50 384.852 1.8658 20100517 51828.500 1855584 1274073508.60 384.935 1.8642 20100517 51828.600 1855694 1274073508.70 385.098 1.8657 20100517 51828.700 1855772 1274073508.80 384.903 1.8627 20100517 51828.800 1855928 1274073508.90 384.699 1.8610 20100517 51828.900 1855991 1274073509.00 384.866 1.8629 20100517 51829.000 1856100 1274073509.10 384.823 1.8590 20100517 51829.100 1856178 1274073509.20 384.867 1.8644 20100517 51829.200 1856287 1274073509.30 384.881 1.8636 20100517 51829.300 1856397 1274073509.40 385.053 1.8640 20100517 51829.400 1856506 1274073509.50 384.945 1.8682 20100517 51829.500 1856584 1274073509.60 384.763 1.8636 20100517 51829.600 1856694 1274073509.70 384.617 1.8617 20100517 51829.700 1856772 1274073509.80 385.080 1.8643 20100517 51829.800 1856881 1274073509.90 385.122 1.8611 20100517 51829.900 1857006 1274073510.00 384.902 1.8628 20100517 51830.000 1857084 1274073510.10 385.458 1.8645 20100517 51830.100 1857194 1274073510.20 384.790 1.8621 20100517 51830.200 1857303 1274073510.30 384.894 1.8636 20100517 51830.300 1857381 1274073510.40 385.066 1.8628 20100517 51830.400 1857491 1274073510.50 384.537 1.8605 20100517 51830.500 1857600 1274073510.60 384.953 1.8637 20100517 51830.600 1857678 1274073510.70 384.847 1.8628 20100517 51830.700 1857787 1274073510.80 384.899 1.8647 20100517 51830.800 1857897 1274073510.90 384.840 1.8655 20100517 51830.900 1858006 1274073511.00 384.908 1.8627 20100517 51831.000 1858084 1274073511.10 384.434 1.8628 20100517 51831.100 1858194 1274073511.20 384.742 1.8622 20100517 51831.200 1858303 1274073511.30 384.735 1.8650 20100517 51831.300 1858381 1274073511.40 384.874 1.8619 20100517 51831.400 1858491 1274073511.50 384.347 1.8624 20100517 51831.500 1858600 1274073511.60 384.839 1.8622 20100517 51831.600 1858678 1274073511.70 385.228 1.8635 20100517 51831.700 1858787 1274073511.80 384.927 1.8639 20100517 51831.800 1858897 1274073511.90 385.176 1.8654 20100517 51831.900 1859006 1274073512.00 384.732 1.8629 20100517 51832.000 1859084 1274073512.10 384.612 1.8618 20100517 51832.100 1859194 1274073512.20 384.996 1.8607 20100517 51832.200 1859303 1274073512.30 384.971 1.8645 20100517 51832.300 1859381 1274073512.40 384.775 1.8634 20100517 51832.400 1859491 1274073512.50 384.805 1.8645 20100517 51832.500 1859600 1274073512.60 384.853 1.8634 20100517 51832.600 1859678 1274073512.70 384.851 1.8586 20100517 51832.700 1859787 1274073512.80 385.029 1.8640 20100517 51832.800 1859897 1274073512.90 384.834 1.8629 20100517 51832.900 1900006 1274073513.00 385.101 1.8635 20100517 51833.000 1900084 1274073513.10 385.111 1.8635 20100517 51833.100 1900194 1274073513.20 385.008 1.8627 20100517 51833.200 1900303 1274073513.30 384.663 1.8602 20100517 51833.300 1900381 1274073513.40 384.686 1.8671 20100517 51833.400 1900491 1274073513.50 384.144 1.8588 20100517 51833.500 1900600 1274073513.60 384.422 1.8621 20100517 51833.600 1900678 1274073513.70 385.010 1.8637 20100517 51833.700 1900787 1274073513.80 384.964 1.8665 20100517 51833.800 1900897 1274073513.90 384.721 1.8619 20100517 51833.900 1901006 1274073514.00 385.023 1.8628 20100517 51834.000 1901084 1274073514.10 385.095 1.8652 20100517 51834.100 1901194 1274073514.20 384.794 1.8634 20100517 51834.200 1901303 1274073514.30 384.571 1.8623 20100517 51834.300 1901381 1274073514.40 384.849 1.8623 20100517 51834.400 1901491 1274073514.50 384.721 1.8647 20100517 51834.500 1901600 1274073514.60 385.053 1.8621 20100517 51834.600 1901678 1274073514.70 384.908 1.8620 20100517 51834.700 1901787 1274073514.80 385.018 1.8640 20100517 51834.800 1901897 1274073514.90 385.060 1.8626 20100517 51834.900 1902006 1274073515.00 384.685 1.8640 20100517 51835.000 1902084 1274073515.10 384.782 1.8653 20100517 51835.100 1902194 1274073515.20 384.653 1.8641 20100517 51835.200 1902303 1274073515.30 385.055 1.8606 20100517 51835.300 1902381 1274073515.40 384.989 1.8647 20100517 51835.400 1902491 1274073515.50 384.852 1.8632 20100517 51835.500 1902600 1274073515.60 384.421 1.8634 20100517 51835.600 1902709 1274073515.70 384.584 1.8613 20100517 51835.700 1902787 1274073515.80 384.740 1.8646 20100517 51835.800 1902897 1274073515.90 384.837 1.8622 20100517 51835.900 1903006 1274073516.00 384.835 1.8634 20100517 51836.000 1903084 1274073516.10 384.862 1.8646 20100517 51836.100 1903194 1274073516.20 384.657 1.8633 20100517 51836.200 1903303 1274073516.30 384.402 1.8626 20100517 51836.300 1903381 1274073516.40 384.815 1.8617 20100517 51836.400 1903491 1274073516.50 384.950 1.8631 20100517 51836.500 1903600 1274073516.60 384.762 1.8636 20100517 51836.600 1903678 1274073516.70 384.913 1.8634 20100517 51836.700 1903787 1274073516.80 385.094 1.8635 20100517 51836.800 1903866 1274073516.90 385.116 1.8626 20100517 51836.900 1904022 1274073517.00 384.823 1.8637 20100517 51837.000 1904084 1274073517.10 384.989 1.8639 20100517 51837.100 1904194 1274073517.20 385.109 1.8628 20100517 51837.200 1904303 1274073517.30 384.518 1.8606 20100517 51837.300 1904381 1274073517.40 384.892 1.8643 20100517 51837.400 1904491 1274073517.50 385.076 1.8623 20100517 51837.500 1904600 1274073517.60 384.932 1.8643 20100517 51837.600 1904678 1274073517.70 385.478 1.8667 20100517 51837.700 1904787 1274073517.80 385.155 1.8652 20100517 51837.800 1904866 1274073517.90 385.173 1.8659 20100517 51837.900 1905022 1274073518.00 384.977 1.8629 20100517 51838.000 1905084 1274073518.10 384.739 1.8620 20100517 51838.100 1905194 1274073518.20 384.907 1.8631 20100517 51838.200 1905303 1274073518.30 384.976 1.8630 20100517 51838.300 1905381 1274073518.40 384.942 1.8627 20100517 51838.400 1905491 1274073518.50 384.805 1.8634 20100517 51838.500 1905600 1274073518.60 384.766 1.8627 20100517 51838.600 1905678 1274073518.70 385.134 1.8658 20100517 51838.700 1905787 1274073518.80 385.059 1.8630 20100517 51838.800 1905897 1274073518.90 384.794 1.8601 20100517 51838.900 1906006 1274073519.00 384.482 1.8621 20100517 51839.000 1906084 1274073519.10 384.917 1.8633 20100517 51839.100 1906194 1274073519.20 385.024 1.8635 20100517 51839.200 1906303 1274073519.30 384.854 1.8604 20100517 51839.300 1906381 1274073519.40 385.091 1.8637 20100517 51839.400 1906491 1274073519.50 384.870 1.8630 20100517 51839.500 1906600 1274073519.60 384.726 1.8655 20100517 51839.600 1906709 1274073519.70 384.976 1.8657 20100517 51839.700 1906787 1274073519.80 384.875 1.8626 20100517 51839.800 1906897 1274073519.90 384.784 1.8604 20100517 51839.900 1907006 1274073520.00 384.958 1.8615 20100517 51840.000 1907084 1274073520.10 384.809 1.8627 20100517 51840.100 1907194 1274073520.20 384.927 1.8652 20100517 51840.200 1907303 1274073520.30 384.991 1.8604 20100517 51840.300 1907381 1274073520.40 384.564 1.8639 20100517 51840.400 1907506 1274073520.50 385.327 1.8633 20100517 51840.500 1907584 1274073520.60 384.879 1.8627 20100517 51840.600 1907694 1274073520.70 385.210 1.8639 20100517 51840.700 1907803 1274073520.80 384.877 1.8636 20100517 51840.800 1907881 1274073520.90 384.903 1.8647 20100517 51840.900 1907991 1274073521.00 385.018 1.8636 20100517 51841.000 1908100 1274073521.10 384.928 1.8618 20100517 51841.100 1908209 1274073521.20 384.845 1.8624 20100517 51841.200 1908287 1274073521.30 385.016 1.8632 20100517 51841.300 1908397 1274073521.40 384.878 1.8643 20100517 51841.400 1908506 1274073521.50 384.881 1.8611 20100517 51841.500 1908584 1274073521.60 384.827 1.8644 20100517 51841.600 1908694 1274073521.70 385.309 1.8643 20100517 51841.700 1908803 1274073521.80 384.788 1.8636 20100517 51841.800 1908881 1274073521.90 384.790 1.8636 20100517 51841.900 1908991 1274073522.00 384.932 1.8641 20100517 51842.000 1909100 1274073522.10 385.144 1.8625 20100517 51842.100 1909178 1274073522.20 385.125 1.8605 20100517 51842.200 1909287 1274073522.30 384.565 1.8614 20100517 51842.300 1909397 1274073522.40 384.735 1.8621 20100517 51842.400 1909506 1274073522.50 385.292 1.8637 20100517 51842.500 1909584 1274073522.60 384.956 1.8640 20100517 51842.600 1909694 1274073522.70 385.060 1.8648 20100517 51842.700 1909803 1274073522.80 385.021 1.8653 20100517 51842.800 1909881 1274073522.90 384.384 1.8600 20100517 51842.900 1909991 1274073523.00 385.089 1.8634 20100517 51843.000 1910100 1274073523.10 384.914 1.8653 20100517 51843.100 1910194 1274073523.20 385.196 1.8626 20100517 51843.200 1910303 1274073523.30 384.830 1.8649 20100517 51843.300 1910381 1274073523.40 384.882 1.8645 20100517 51843.400 1910491 1274073523.50 385.031 1.8619 20100517 51843.500 1910600 1274073523.60 384.875 1.8636 20100517 51843.600 1910678 1274073523.70 384.838 1.8640 20100517 51843.700 1910787 1274073523.80 384.994 1.8624 20100517 51843.800 1910897 1274073523.90 384.998 1.8631 20100517 51843.900 1911006 1274073524.00 384.970 1.8658 20100517 51844.000 1911084 1274073524.10 385.050 1.8650 20100517 51844.100 1911209 1274073524.20 385.039 1.8643 20100517 51844.200 1911287 1274073524.30 385.131 1.8623 20100517 51844.300 1911397 1274073524.40 385.132 1.8651 20100517 51844.400 1911506 1274073524.50 385.201 1.8656 20100517 51844.500 1911584 1274073524.60 384.903 1.8632 20100517 51844.600 1911694 1274073524.70 385.030 1.8637 20100517 51844.700 1911803 1274073524.80 384.978 1.8619 20100517 51844.800 1911881 1274073524.90 384.697 1.8603 20100517 51844.900 1911991 1274073525.00 385.326 1.8639 20100517 51845.000 1912100 1274073525.10 385.175 1.8663 20100517 51845.100 1912209 1274073525.20 385.100 1.8660 20100517 51845.200 1912287 1274073525.30 384.587 1.8610 20100517 51845.300 1912397 1274073525.40 385.129 1.8603 20100517 51845.400 1912506 1274073525.50 384.846 1.8626 20100517 51845.500 1912584 1274073525.60 385.077 1.8659 20100517 51845.600 1912694 1274073525.70 385.145 1.8616 20100517 51845.700 1912803 1274073525.80 384.936 1.8632 20100517 51845.800 1912881 1274073525.90 385.518 1.8659 20100517 51845.900 1913006 1274073526.00 385.034 1.8625 20100517 51846.000 1913084 1274073526.10 384.936 1.8646 20100517 51846.100 1913194 1274073526.20 384.974 1.8617 20100517 51846.200 1913303 1274073526.30 385.096 1.8622 20100517 51846.300 1913381 1274073526.40 384.893 1.8618 20100517 51846.400 1913491 1274073526.50 385.108 1.8632 20100517 51846.500 1913600 1274073526.60 384.849 1.8629 20100517 51846.600 1913678 1274073526.70 385.053 1.8648 20100517 51846.700 1913787 1274073526.80 384.878 1.8635 20100517 51846.800 1913897 1274073526.90 385.791 1.8657 20100517 51846.900 1914006 1274073527.00 384.775 1.8633 20100517 51847.000 1914084 1274073527.10 385.153 1.8668 20100517 51847.100 1914194 1274073527.20 384.858 1.8653 20100517 51847.200 1914303 1274073527.30 384.539 1.8628 20100517 51847.300 1914381 1274073527.40 384.884 1.8618 20100517 51847.400 1914491 1274073527.50 384.633 1.8617 20100517 51847.500 1914600 1274073527.60 385.181 1.8633 20100517 51847.600 1914678 1274073527.70 384.769 1.8645 20100517 51847.700 1914787 1274073527.80 384.780 1.8629 20100517 51847.800 1914897 1274073527.90 384.741 1.8593 20100517 51847.900 1915006 1274073528.00 385.074 1.8620 20100517 51848.000 1915084 1274073528.10 384.761 1.8696 20100517 51848.100 1915194 1274073528.20 384.873 1.8616 20100517 51848.200 1915303 1274073528.30 384.920 1.8644 20100517 51848.300 1915381 1274073528.40 385.256 1.8604 20100517 51848.400 1915491 1274073528.50 384.687 1.8633 20100517 51848.500 1915600 1274073528.60 384.701 1.8653 20100517 51848.600 1915678 1274073528.70 385.034 1.8659 20100517 51848.700 1915787 1274073528.80 384.658 1.8641 20100517 51848.800 1915897 1274073528.90 384.799 1.8635 20100517 51848.900 1916006 1274073529.00 384.913 1.8626 20100517 51849.000 1916084 1274073529.10 384.626 1.8584 20100517 51849.100 1916194 1274073529.20 385.001 1.8636 20100517 51849.200 1916303 1274073529.30 384.747 1.8634 20100517 51849.300 1916381 1274073529.40 385.075 1.8617 20100517 51849.400 1916491 1274073529.50 384.920 1.8640 20100517 51849.500 1916600 1274073529.60 384.881 1.8651 20100517 51849.600 1916678 1274073529.70 385.117 1.8659 20100517 51849.700 1916787 1274073529.80 384.851 1.8619 20100517 51849.800 1916897 1274073529.90 384.953 1.8641 20100517 51849.900 1917006 1274073530.00 385.062 1.8628 20100517 51850.000 1917084 1274073530.10 384.777 1.8615 20100517 51850.100 1917194 1274073530.20 385.080 1.8631 20100517 51850.200 1917303 1274073530.30 384.838 1.8613 20100517 51850.300 1917381 1274073530.40 385.022 1.8634 20100517 51850.400 1917491 1274073530.50 384.878 1.8640 20100517 51850.500 1917600 1274073530.60 384.928 1.8641 20100517 51850.600 1917678 1274073530.70 384.684 1.8644 20100517 51850.700 1917787 1274073530.80 384.907 1.8653 20100517 51850.800 1917897 1274073530.90 384.972 1.8616 20100517 51850.900 1918006 1274073531.00 385.037 1.8639 20100517 51851.000 1918084 1274073531.10 385.212 1.8635 20100517 51851.100 1918194 1274073531.20 384.832 1.8645 20100517 51851.200 1918303 1274073531.30 384.748 1.8636 20100517 51851.300 1918381 1274073531.40 385.155 1.8620 20100517 51851.400 1918506 1274073531.50 384.842 1.8624 20100517 51851.500 1918584 1274073531.60 384.909 1.8643 20100517 51851.600 1918694 1274073531.70 384.772 1.8625 20100517 51851.700 1918803 1274073531.80 385.137 1.8618 20100517 51851.800 1918881 1274073531.90 384.725 1.8611 20100517 51851.900 1918991 1274073532.00 385.245 1.8643 20100517 51852.000 1919100 1274073532.10 385.003 1.8625 20100517 51852.100 1919178 1274073532.20 384.947 1.8671 20100517 51852.200 1919287 1274073532.30 384.958 1.8641 20100517 51852.300 1919397 1274073532.40 385.306 1.8610 20100517 51852.400 1919506 1274073532.50 385.167 1.8620 20100517 51852.500 1919584 1274073532.60 385.029 1.8650 20100517 51852.600 1919694 1274073532.70 384.931 1.8660 20100517 51852.700 1919803 1274073532.80 384.564 1.8639 20100517 51852.800 1919881 1274073532.90 384.946 1.8648 20100517 51852.900 1919991 1274073533.00 384.989 1.8617 20100517 51853.000 1920100 1274073533.10 384.776 1.8643 20100517 51853.100 1920178 1274073533.20 384.556 1.8631 20100517 51853.200 1920287 1274073533.30 385.022 1.8606 20100517 51853.300 1920397 1274073533.40 384.535 1.8614 20100517 51853.400 1920506 1274073533.50 384.491 1.8623 20100517 51853.500 1920584 1274073533.60 384.984 1.8635 20100517 51853.600 1920694 1274073533.70 385.051 1.8647 20100517 51853.700 1920803 1274073533.80 385.060 1.8635 20100517 51853.800 1920881 1274073533.90 385.106 1.8667 20100517 51853.900 1920991 1274073534.00 385.031 1.8626 20100517 51854.000 1921100 1274073534.10 385.048 1.8627 20100517 51854.100 1921178 1274073534.20 384.612 1.8634 20100517 51854.200 1921287 1274073534.30 385.019 1.8646 20100517 51854.300 1921397 1274073534.40 384.895 1.8616 20100517 51854.400 1921506 1274073534.50 385.231 1.8612 20100517 51854.500 1921584 1274073534.60 385.132 1.8625 20100517 51854.600 1921694 1274073534.70 384.890 1.8658 20100517 51854.700 1921803 1274073534.80 384.860 1.8636 20100517 51854.800 1921881 1274073534.90 385.014 1.8624 20100517 51854.900 1921991 1274073535.00 385.054 1.8634 20100517 51855.000 1922100 1274073535.10 384.974 1.8616 20100517 51855.100 1922178 1274073535.20 384.881 1.8642 20100517 51855.200 1922287 1274073535.30 384.499 1.8641 20100517 51855.300 1922397 1274073535.40 385.081 1.8625 20100517 51855.400 1922506 1274073535.50 384.741 1.8632 20100517 51855.500 1922584 1274073535.60 384.841 1.8639 20100517 51855.600 1922694 1274073535.70 385.044 1.8654 20100517 51855.700 1922803 1274073535.80 384.856 1.8620 20100517 51855.800 1922881 1274073535.90 385.135 1.8642 20100517 51855.900 1922991 1274073536.00 385.228 1.8628 20100517 51856.000 1923100 1274073536.10 384.996 1.8618 20100517 51856.100 1923178 1274073536.20 385.018 1.8651 20100517 51856.200 1923287 1274073536.30 384.848 1.8608 20100517 51856.300 1923397 1274073536.40 385.038 1.8629 20100517 51856.400 1923506 1274073536.50 385.209 1.8653 20100517 51856.500 1923584 1274073536.60 384.982 1.8635 20100517 51856.600 1923694 1274073536.70 385.036 1.8649 20100517 51856.700 1923803 1274073536.80 385.132 1.8637 20100517 51856.800 1923881 1274073536.90 385.130 1.8675 20100517 51856.900 1924006 1274073537.00 384.960 1.8625 20100517 51857.000 1924084 1274073537.10 384.894 1.8629 20100517 51857.100 1924194 1274073537.20 384.841 1.8632 20100517 51857.200 1924303 1274073537.30 384.955 1.8634 20100517 51857.300 1924381 1274073537.40 385.038 1.8654 20100517 51857.400 1924491 1274073537.50 385.170 1.8641 20100517 51857.500 1924600 1274073537.60 385.028 1.8669 20100517 51857.600 1924678 1274073537.70 384.984 1.8647 20100517 51857.700 1924787 1274073537.80 385.102 1.8649 20100517 51857.800 1924897 1274073537.90 385.297 1.8638 20100517 51857.900 1925006 1274073538.00 385.252 1.8626 20100517 51858.000 1925084 1274073538.10 385.313 1.8653 20100517 51858.100 1925194 1274073538.20 385.271 1.8667 20100517 51858.200 1925303 1274073538.30 385.090 1.8654 20100517 51858.300 1925381 1274073538.40 385.326 1.8645 20100517 51858.400 1925491 1274073538.50 385.010 1.8622 20100517 51858.500 1925600 1274073538.60 385.318 1.8666 20100517 51858.600 1925678 1274073538.70 384.849 1.8631 20100517 51858.700 1925834 1274073538.80 385.294 1.8657 20100517 51858.800 1925881 1274073538.90 385.210 1.8649 20100517 51858.900 1926006 1274073539.00 384.867 1.8644 20100517 51859.000 1926084 1274073539.10 385.240 1.8636 20100517 51859.100 1926194 1274073539.20 384.957 1.8652 20100517 51859.200 1926303 1274073539.30 384.979 1.8645 20100517 51859.300 1926381 1274073539.40 385.066 1.8618 20100517 51859.400 1926491 1274073539.50 385.130 1.8629 20100517 51859.500 1926600 1274073539.60 385.324 1.8652 20100517 51859.600 1926678 1274073539.70 385.481 1.8680 20100517 51859.700 1926787 1274073539.80 385.206 1.8643 20100517 51859.800 1926897 1274073539.90 385.204 1.8667 20100517 51859.900 1927006 1274073540.00 385.163 1.8634 20100517 51900.000 1927084 1274073540.10 384.373 1.8607 20100517 51900.100 1927194 1274073540.20 384.878 1.8653 20100517 51900.200 1927272 1274073540.30 385.281 1.8622 20100517 51900.300 1927428 1274073540.40 385.245 1.8619 20100517 51900.400 1927491 1274073540.50 385.156 1.8646 20100517 51900.500 1927600 1274073540.60 385.047 1.8668 20100517 51900.600 1927678 1274073540.70 385.365 1.8664 20100517 51900.700 1927787 1274073540.80 385.249 1.8644 20100517 51900.800 1927897 1274073540.90 385.287 1.8654 20100517 51900.900 1928006 1274073541.00 385.052 1.8635 20100517 51901.000 1928116 1274073541.10 385.240 1.8644 20100517 51901.100 1928178 1274073541.20 384.854 1.8638 20100517 51901.200 1928287 1274073541.30 385.363 1.8624 20100517 51901.300 1928397 1274073541.40 385.380 1.8653 20100517 51901.400 1928506 1274073541.50 385.278 1.8639 20100517 51901.500 1928584 1274073541.60 385.734 1.8641 20100517 51901.600 1928694 1274073541.70 385.082 1.8636 20100517 51901.700 1928803 1274073541.80 385.203 1.8658 20100517 51901.800 1928881 1274073541.90 385.089 1.8665 20100517 51901.900 1928991 1274073542.00 385.292 1.8641 20100517 51902.000 1929100 1274073542.10 385.252 1.8666 20100517 51902.100 1929178 1274073542.20 385.127 1.8625 20100517 51902.200 1929287 1274073542.30 385.045 1.8668 20100517 51902.300 1929397 1274073542.40 385.173 1.8653 20100517 51902.400 1929506 1274073542.50 385.507 1.8658 20100517 51902.500 1929584 1274073542.60 384.867 1.8639 20100517 51902.600 1929694 1274073542.70 385.006 1.8623 20100517 51902.700 1929803 1274073542.80 385.067 1.8661 20100517 51902.800 1929881 1274073542.90 385.228 1.8659 20100517 51902.900 1929991 1274073543.00 385.181 1.8642 20100517 51903.000 1930100 1274073543.10 385.094 1.8647 20100517 51903.100 1930178 1274073543.20 385.337 1.8650 20100517 51903.200 1930287 1274073543.30 385.261 1.8642 20100517 51903.300 1930397 1274073543.40 385.184 1.8652 20100517 51903.400 1930506 1274073543.50 385.131 1.8632 20100517 51903.500 1930584 1274073543.60 385.436 1.8639 20100517 51903.600 1930694 1274073543.70 384.993 1.8651 20100517 51903.700 1930803 1274073543.80 385.010 1.8641 20100517 51903.800 1930881 1274073543.90 385.302 1.8651 20100517 51903.900 1930991 1274073544.00 385.074 1.8640 20100517 51904.000 1931100 1274073544.10 385.325 1.8650 20100517 51904.100 1931178 1274073544.20 385.023 1.8636 20100517 51904.200 1931287 1274073544.30 385.695 1.8649 20100517 51904.300 1931397 1274073544.40 385.210 1.8633 20100517 51904.400 1931506 1274073544.50 385.306 1.8653 20100517 51904.500 1931584 1274073544.60 385.198 1.8602 20100517 51904.600 1931694 1274073544.70 385.160 1.8641 20100517 51904.700 1931803 1274073544.80 385.127 1.8665 20100517 51904.800 1931881 1274073544.90 385.397 1.8658 20100517 51904.900 1931991 1274073545.00 385.364 1.8645 20100517 51905.000 1932100 1274073545.10 385.381 1.8631 20100517 51905.100 1932209 1274073545.20 385.096 1.8665 20100517 51905.200 1932287 1274073545.30 385.240 1.8678 20100517 51905.300 1932397 1274073545.40 385.118 1.8632 20100517 51905.400 1932506 1274073545.50 385.049 1.8624 20100517 51905.500 1932584 1274073545.60 385.438 1.8670 20100517 51905.600 1932694 1274073545.70 385.678 1.8662 20100517 51905.700 1932803 1274073545.80 385.316 1.8650 20100517 51905.800 1932881 1274073545.90 385.188 1.8664 20100517 51905.900 1932991 1274073546.00 385.115 1.8633 20100517 51906.000 1933100 1274073546.10 385.009 1.8643 20100517 51906.100 1933178 1274073546.20 385.603 1.8646 20100517 51906.200 1933287 1274073546.30 385.045 1.8622 20100517 51906.300 1933397 1274073546.40 385.458 1.8660 20100517 51906.400 1933506 1274073546.50 385.692 1.8628 20100517 51906.500 1933584 1274073546.60 385.416 1.8646 20100517 51906.600 1933694 1274073546.70 385.451 1.8671 20100517 51906.700 1933803 1274073546.80 385.306 1.8641 20100517 51906.800 1933881 1274073546.90 384.994 1.8626 20100517 51906.900 1933991 1274073547.00 385.222 1.8654 20100517 51907.000 1934100 1274073547.10 385.456 1.8669 20100517 51907.100 1934178 1274073547.20 385.257 1.8629 20100517 51907.200 1934287 1274073547.30 385.072 1.8604 20100517 51907.300 1934397 1274073547.40 385.059 1.8632 20100517 51907.400 1934506 1274073547.50 385.381 1.8662 20100517 51907.500 1934584 1274073547.60 385.287 1.8646 20100517 51907.600 1934694 1274073547.70 385.402 1.8654 20100517 51907.700 1934772 1274073547.80 385.477 1.8635 20100517 51907.800 1934928 1274073547.90 385.506 1.8632 20100517 51907.900 1934991 1274073548.00 385.224 1.8614 20100517 51908.000 1935100 1274073548.10 385.039 1.8633 20100517 51908.100 1935178 1274073548.20 385.368 1.8647 20100517 51908.200 1935287 1274073548.30 385.178 1.8621 20100517 51908.300 1935397 1274073548.40 385.340 1.8655 20100517 51908.400 1935506 1274073548.50 385.450 1.8680 20100517 51908.500 1935584 1274073548.60 385.431 1.8645 20100517 51908.600 1935694 1274073548.70 385.563 1.8667 20100517 51908.700 1935772 1274073548.80 385.090 1.8666 20100517 51908.800 1935928 1274073548.90 385.330 1.8649 20100517 51908.900 1935991 1274073549.00 385.202 1.8645 20100517 51909.000 1936100 1274073549.10 384.946 1.8632 20100517 51909.100 1936178 1274073549.20 385.257 1.8626 20100517 51909.200 1936287 1274073549.30 385.324 1.8663 20100517 51909.300 1936397 1274073549.40 385.205 1.8647 20100517 51909.400 1936506 1274073549.50 385.142 1.8638 20100517 51909.500 1936584 1274073549.60 385.164 1.8653 20100517 51909.600 1936694 1274073549.70 385.037 1.8645 20100517 51909.700 1936772 1274073549.80 385.205 1.8637 20100517 51909.800 1936881 1274073549.90 385.081 1.8570 20100517 51909.900 1937006 1274073550.00 385.135 1.8644 20100517 51910.000 1937084 1274073550.10 384.929 1.8642 20100517 51910.100 1937194 1274073550.20 385.227 1.8642 20100517 51910.200 1937303 1274073550.30 385.479 1.8678 20100517 51910.300 1937381 1274073550.40 384.851 1.8640 20100517 51910.400 1937491 1274073550.50 384.548 1.8588 20100517 51910.500 1937600 1274073550.60 385.167 1.8651 20100517 51910.600 1937678 1274073550.70 385.302 1.8655 20100517 51910.700 1937787 1274073550.80 385.199 1.8643 20100517 51910.800 1937897 1274073550.90 385.094 1.8650 20100517 51910.900 1938006 1274073551.00 385.113 1.8655 20100517 51911.000 1938084 1274073551.10 385.309 1.8642 20100517 51911.100 1938194 1274073551.20 384.951 1.8640 20100517 51911.200 1938303 1274073551.30 385.115 1.8650 20100517 51911.300 1938381 1274073551.40 385.215 1.8668 20100517 51911.400 1938491 1274073551.50 385.200 1.8641 20100517 51911.500 1938600 1274073551.60 385.319 1.8647 20100517 51911.600 1938709 1274073551.70 385.054 1.8603 20100517 51911.700 1938787 1274073551.80 385.302 1.8642 20100517 51911.800 1938897 1274073551.90 385.093 1.8619 20100517 51911.900 1939006 1274073552.00 385.300 1.8650 20100517 51912.000 1939084 1274073552.10 385.351 1.8647 20100517 51912.100 1939194 1274073552.20 385.183 1.8646 20100517 51912.200 1939303 1274073552.30 385.360 1.8641 20100517 51912.300 1939381 1274073552.40 385.259 1.8624 20100517 51912.400 1939491 1274073552.50 385.633 1.8671 20100517 51912.500 1939600 1274073552.60 385.453 1.8645 20100517 51912.600 1939709 1274073552.70 385.248 1.8645 20100517 51912.700 1939787 1274073552.80 385.162 1.8633 20100517 51912.800 1939897 1274073552.90 385.175 1.8636 20100517 51912.900 1940006 1274073553.00 385.340 1.8658 20100517 51913.000 1940084 1274073553.10 385.370 1.8666 20100517 51913.100 1940194 1274073553.20 385.265 1.8639 20100517 51913.200 1940303 1274073553.30 385.211 1.8650 20100517 51913.300 1940381 1274073553.40 385.405 1.8671 20100517 51913.400 1940491 1274073553.50 385.538 1.8664 20100517 51913.500 1940600 1274073553.60 385.148 1.8662 20100517 51913.600 1940709 1274073553.70 385.288 1.8674 20100517 51913.700 1940787 1274073553.80 385.628 1.8619 20100517 51913.800 1940897 1274073553.90 385.334 1.8648 20100517 51913.900 1941006 1274073554.00 385.233 1.8650 20100517 51914.000 1941084 1274073554.10 385.251 1.8623 20100517 51914.100 1941194 1274073554.20 385.097 1.8669 20100517 51914.200 1941303 1274073554.30 385.254 1.8635 20100517 51914.300 1941381 1274073554.40 385.432 1.8648 20100517 51914.400 1941491 1274073554.50 385.324 1.8676 20100517 51914.500 1941600 1274073554.60 385.271 1.8638 20100517 51914.600 1941709 1274073554.70 385.186 1.8639 20100517 51914.700 1941787 1274073554.80 385.411 1.8639 20100517 51914.800 1941897 1274073554.90 385.105 1.8646 20100517 51914.900 1942006 1274073555.00 385.262 1.8660 20100517 51915.000 1942084 1274073555.10 385.504 1.8668 20100517 51915.100 1942194 1274073555.20 385.339 1.8645 20100517 51915.200 1942303 1274073555.30 385.163 1.8639 20100517 51915.300 1942381 1274073555.40 385.289 1.8650 20100517 51915.400 1942491 1274073555.50 385.196 1.8630 20100517 51915.500 1942600 1274073555.60 385.240 1.8661 20100517 51915.600 1942709 1274073555.70 385.550 1.8639 20100517 51915.700 1942787 1274073555.80 385.191 1.8641 20100517 51915.800 1942897 1274073555.90 385.553 1.8654 20100517 51915.900 1943006 1274073556.00 385.260 1.8639 20100517 51916.000 1943084 1274073556.10 385.435 1.8669 20100517 51916.100 1943194 1274073556.20 385.435 1.8622 20100517 51916.200 1943303 1274073556.30 385.148 1.8645 20100517 51916.300 1943381 1274073556.40 385.230 1.8648 20100517 51916.400 1943491 1274073556.50 385.528 1.8629 20100517 51916.500 1943600 1274073556.60 385.135 1.8644 20100517 51916.600 1943709 1274073556.70 385.536 1.8661 20100517 51916.700 1943787 1274073556.80 384.831 1.8638 20100517 51916.800 1943897 1274073556.90 385.765 1.8633 20100517 51916.900 1944006 1274073557.00 385.392 1.8647 20100517 51917.000 1944116 1274073557.10 385.702 1.8656 20100517 51917.100 1944178 1274073557.20 385.428 1.8657 20100517 51917.200 1944287 1274073557.30 385.663 1.8670 20100517 51917.300 1944397 1274073557.40 385.524 1.8637 20100517 51917.400 1944506 1274073557.50 385.195 1.8667 20100517 51917.500 1944584 1274073557.60 385.371 1.8646 20100517 51917.600 1944694 1274073557.70 385.280 1.8661 20100517 51917.700 1944803 1274073557.80 385.298 1.8655 20100517 51917.800 1944881 1274073557.90 385.315 1.8663 20100517 51917.900 1944991 1274073558.00 385.296 1.8631 20100517 51918.000 1945100 1274073558.10 385.496 1.8651 20100517 51918.100 1945178 1274073558.20 385.072 1.8655 20100517 51918.200 1945287 1274073558.30 385.392 1.8641 20100517 51918.300 1945397 1274073558.40 385.345 1.8631 20100517 51918.400 1945506 1274073558.50 385.038 1.8647 20100517 51918.500 1945584 1274073558.60 385.069 1.8636 20100517 51918.600 1945694 1274073558.70 385.552 1.8655 20100517 51918.700 1945803 1274073558.80 385.212 1.8669 20100517 51918.800 1945881 1274073558.90 385.707 1.8686 20100517 51918.900 1945991 1274073559.00 385.180 1.8660 20100517 51919.000 1946100 1274073559.10 385.059 1.8617 20100517 51919.100 1946178 1274073559.20 385.268 1.8634 20100517 51919.200 1946287 1274073559.30 385.179 1.8637 20100517 51919.300 1946397 1274073559.40 385.223 1.8641 20100517 51919.400 1946506 1274073559.50 385.425 1.8652 20100517 51919.500 1946584 1274073559.60 385.182 1.8652 20100517 51919.600 1946694 1274073559.70 385.469 1.8655 20100517 51919.700 1946803 1274073559.80 385.305 1.8645 20100517 51919.800 1946881 1274073559.90 385.465 1.8665 20100517 51919.900 1946991 1274073560.00 385.319 1.8641 20100517 51920.000 1947100 1274073560.10 385.281 1.8676 20100517 51920.100 1947178 1274073560.20 385.443 1.8621 20100517 51920.200 1947287 1274073560.30 384.871 1.8607 20100517 51920.300 1947397 1274073560.40 385.409 1.8646 20100517 51920.400 1947506 1274073560.50 385.326 1.8641 20100517 51920.500 1947584 1274073560.60 385.261 1.8642 20100517 51920.600 1947694 1274073560.70 385.198 1.8654 20100517 51920.700 1947803 1274073560.80 385.555 1.8659 20100517 51920.800 1947881 1274073560.90 385.425 1.8648 20100517 51920.900 1947991 1274073561.00 385.164 1.8666 20100517 51921.000 1948069 1274073561.10 384.999 1.8626 20100517 51921.100 1948178 1274073561.20 384.957 1.8647 20100517 51921.200 1948287 1274073561.30 385.062 1.8611 20100517 51921.300 1948397 1274073561.40 385.192 1.8642 20100517 51921.400 1948506 1274073561.50 385.154 1.8664 20100517 51921.500 1948584 1274073561.60 385.123 1.8647 20100517 51921.600 1948694 1274073561.70 385.248 1.8649 20100517 51921.700 1948803 1274073561.80 385.168 1.8671 20100517 51921.800 1948881 1274073561.90 385.362 1.8678 20100517 51921.900 1948991 1274073562.00 385.344 1.8632 20100517 51922.000 1949100 1274073562.10 384.902 1.8640 20100517 51922.100 1949209 1274073562.20 385.274 1.8654 20100517 51922.200 1949287 1274073562.30 385.066 1.8616 20100517 51922.300 1949397 1274073562.40 385.577 1.8676 20100517 51922.400 1949506 1274073562.50 385.254 1.8638 20100517 51922.500 1949584 1274073562.60 385.283 1.8650 20100517 51922.600 1949694 1274073562.70 385.425 1.8691 20100517 51922.700 1949803 1274073562.80 385.451 1.8662 20100517 51922.800 1949881 1274073562.90 385.474 1.8655 20100517 51922.900 1949991 1274073563.00 385.325 1.8652 20100517 51923.000 1950100 1274073563.10 385.105 1.8618 20100517 51923.100 1950209 1274073563.20 385.270 1.8644 20100517 51923.200 1950287 1274073563.30 385.138 1.8617 20100517 51923.300 1950397 1274073563.40 385.346 1.8654 20100517 51923.400 1950506 1274073563.50 385.563 1.8677 20100517 51923.500 1950584 1274073563.60 385.508 1.8655 20100517 51923.600 1950694 1274073563.70 385.233 1.8640 20100517 51923.700 1950803 1274073563.80 385.264 1.8651 20100517 51923.800 1950881 1274073563.90 385.664 1.8667 20100517 51923.900 1950991 1274073564.00 385.355 1.8649 20100517 51924.000 1951100 1274073564.10 385.126 1.8638 20100517 51924.100 1951178 1274073564.20 385.269 1.8642 20100517 51924.200 1951287 1274073564.30 385.460 1.8627 20100517 51924.300 1951397 1274073564.40 385.496 1.8669 20100517 51924.400 1951506 1274073564.50 385.302 1.8641 20100517 51924.500 1951584 1274073564.60 385.432 1.8648 20100517 51924.600 1951694 1274073564.70 385.221 1.8661 20100517 51924.700 1951803 1274073564.80 385.366 1.8652 20100517 51924.800 1951881 1274073564.90 385.532 1.8653 20100517 51924.900 1951991 1274073565.00 385.394 1.8663 20100517 51925.000 1952100 1274073565.10 385.135 1.8644 20100517 51925.100 1952209 1274073565.20 385.540 1.8647 20100517 51925.200 1952287 1274073565.30 385.013 1.8641 20100517 51925.300 1952397 1274073565.40 385.050 1.8646 20100517 51925.400 1952506 1274073565.50 385.088 1.8663 20100517 51925.500 1952584 1274073565.60 385.093 1.8638 20100517 51925.600 1952694 1274073565.70 385.460 1.8633 20100517 51925.700 1952803 1274073565.80 385.198 1.8646 20100517 51925.800 1952881 1274073565.90 384.919 1.8645 20100517 51925.900 1952991 1274073566.00 385.156 1.8652 20100517 51926.000 1953100 1274073566.10 385.219 1.8643 20100517 51926.100 1953209 1274073566.20 385.107 1.8655 20100517 51926.200 1953287 1274073566.30 385.084 1.8634 20100517 51926.300 1953397 1274073566.40 385.307 1.8630 20100517 51926.400 1953506 1274073566.50 385.306 1.8649 20100517 51926.500 1953584 1274073566.60 385.324 1.8646 20100517 51926.600 1953694 1274073566.70 385.551 1.8662 20100517 51926.700 1953803 1274073566.80 385.321 1.8655 20100517 51926.800 1953881 1274073566.90 385.340 1.8678 20100517 51926.900 1953991 1274073567.00 385.569 1.8651 20100517 51927.000 1954100 1274073567.10 385.052 1.8647 20100517 51927.100 1954209 1274073567.20 385.399 1.8647 20100517 51927.200 1954287 1274073567.30 385.190 1.8631 20100517 51927.300 1954397 1274073567.40 385.056 1.8651 20100517 51927.400 1954506 1274073567.50 385.217 1.8650 20100517 51927.500 1954584 1274073567.60 385.536 1.8648 20100517 51927.600 1954694 1274073567.70 385.274 1.8640 20100517 51927.700 1954803 1274073567.80 385.292 1.8633 20100517 51927.800 1954881 1274073567.90 385.390 1.8675 20100517 51927.900 1954991 1274073568.00 385.243 1.8655 20100517 51928.000 1955100 1274073568.10 385.329 1.8659 20100517 51928.100 1955178 1274073568.20 385.164 1.8657 20100517 51928.200 1955287 1274073568.30 385.571 1.8660 20100517 51928.300 1955397 1274073568.40 385.651 1.8636 20100517 51928.400 1955506 1274073568.50 385.014 1.8592 20100517 51928.500 1955584 1274073568.60 385.530 1.8632 20100517 51928.600 1955694 1274073568.70 385.486 1.8674 20100517 51928.700 1955803 1274073568.80 385.251 1.8642 20100517 51928.800 1955881 1274073568.90 385.174 1.8638 20100517 51928.900 1955991 1274073569.00 385.476 1.8672 20100517 51929.000 1956100 1274073569.10 385.226 1.8616 20100517 51929.100 1956178 1274073569.20 385.094 1.8646 20100517 51929.200 1956287 1274073569.30 385.229 1.8642 20100517 51929.300 1956397 1274073569.40 385.028 1.8656 20100517 51929.400 1956506 1274073569.50 385.541 1.8689 20100517 51929.500 1956584 1274073569.60 384.879 1.8642 20100517 51929.600 1956694 1274073569.70 385.196 1.8647 20100517 51929.700 1956803 1274073569.80 385.221 1.8650 20100517 51929.800 1956881 1274073569.90 385.440 1.8670 20100517 51929.900 1956991 1274073570.00 385.415 1.8652 20100517 51930.000 1957100 1274073570.10 385.143 1.8659 20100517 51930.100 1957209 1274073570.20 385.349 1.8641 20100517 51930.200 1957287 1274073570.30 385.701 1.8665 20100517 51930.300 1957397 1274073570.40 384.932 1.8634 20100517 51930.400 1957506 1274073570.50 384.964 1.8602 20100517 51930.500 1957584 1274073570.60 385.079 1.8661 20100517 51930.600 1957694 1274073570.70 385.051 1.8655 20100517 51930.700 1957803 1274073570.80 385.034 1.8654 20100517 51930.800 1957881 1274073570.90 385.212 1.8646 20100517 51930.900 1957991 1274073571.00 385.015 1.8649 20100517 51931.000 1958100 1274073571.10 385.144 1.8666 20100517 51931.100 1958178 1274073571.20 385.173 1.8654 20100517 51931.200 1958287 1274073571.30 385.260 1.8654 20100517 51931.300 1958397 1274073571.40 385.213 1.8636 20100517 51931.400 1958506 1274073571.50 385.149 1.8622 20100517 51931.500 1958584 1274073571.60 385.208 1.8645 20100517 51931.600 1958694 1274073571.70 384.913 1.8644 20100517 51931.700 1958803 1274073571.80 385.082 1.8651 20100517 51931.800 1958881 1274073571.90 385.043 1.8638 20100517 51931.900 1958991 1274073572.00 385.404 1.8658 20100517 51932.000 1959100 1274073572.10 384.738 1.8621 20100517 51932.100 1959178 1274073572.20 385.204 1.8628 20100517 51932.200 1959287 1274073572.30 385.030 1.8641 20100517 51932.300 1959397 1274073572.40 385.088 1.8639 20100517 51932.400 1959506 1274073572.50 385.189 1.8650 20100517 51932.500 1959584 1274073572.60 385.422 1.8624 20100517 51932.600 1959694 1274073572.70 385.523 1.8691 20100517 51932.700 1959803 1274073572.80 384.754 1.8627 20100517 51932.800 1959881 1274073572.90 385.422 1.8642 20100517 51932.900 1959991 1274073573.00 385.302 1.8655 20100517 51933.000 2000100 1274073573.10 385.194 1.8601 20100517 51933.100 2000178 1274073573.20 385.193 1.8641 20100517 51933.200 2000287 1274073573.30 385.305 1.8649 20100517 51933.300 2000397 1274073573.40 385.379 1.8660 20100517 51933.400 2000506 1274073573.50 384.983 1.8648 20100517 51933.500 2000584 1274073573.60 385.054 1.8611 20100517 51933.600 2000694 1274073573.70 385.011 1.8660 20100517 51933.700 2000803 1274073573.80 385.001 1.8645 20100517 51933.800 2000881 1274073573.90 385.236 1.8658 20100517 51933.900 2000991 1274073574.00 384.905 1.8664 20100517 51934.000 2001100 1274073574.10 385.108 1.8627 20100517 51934.100 2001209 1274073574.20 385.244 1.8641 20100517 51934.200 2001287 1274073574.30 385.239 1.8655 20100517 51934.300 2001397 1274073574.40 385.329 1.8643 20100517 51934.400 2001506 1274073574.50 385.348 1.8668 20100517 51934.500 2001584 1274073574.60 385.041 1.8641 20100517 51934.600 2001694 1274073574.70 385.115 1.8602 20100517 51934.700 2001803 1274073574.80 385.254 1.8665 20100517 51934.800 2001881 1274073574.90 385.625 1.8661 20100517 51934.900 2002006 1274073575.00 385.189 1.8672 20100517 51935.000 2002084 1274073575.10 385.300 1.8694 20100517 51935.100 2002194 1274073575.20 385.087 1.8643 20100517 51935.200 2002303 1274073575.30 384.962 1.8636 20100517 51935.300 2002381 1274073575.40 385.198 1.8670 20100517 51935.400 2002491 1274073575.50 384.983 1.8648 20100517 51935.500 2002600 1274073575.60 385.295 1.8657 20100517 51935.600 2002709 1274073575.70 385.402 1.8666 20100517 51935.700 2002787 1274073575.80 385.293 1.8639 20100517 51935.800 2002897 1274073575.90 385.578 1.8665 20100517 51935.900 2003006 1274073576.00 385.302 1.8641 20100517 51936.000 2003084 1274073576.10 385.447 1.8646 20100517 51936.100 2003194 1274073576.20 385.490 1.8651 20100517 51936.200 2003303 1274073576.30 385.258 1.8648 20100517 51936.300 2003381 1274073576.40 385.194 1.8646 20100517 51936.400 2003506 1274073576.50 385.233 1.8662 20100517 51936.500 2003584 1274073576.60 385.119 1.8644 20100517 51936.600 2003694 1274073576.70 385.165 1.8623 20100517 51936.700 2003803 1274073576.80 385.193 1.8648 20100517 51936.800 2003881 1274073576.90 385.590 1.8665 20100517 51936.900 2003991 1274073577.00 384.530 1.8646 20100517 51937.000 2004100 1274073577.10 385.198 1.8677 20100517 51937.100 2004178 1274073577.20 385.408 1.8625 20100517 51937.200 2004287 1274073577.30 384.659 1.8616 20100517 51937.300 2004397 1274073577.40 385.420 1.8628 20100517 51937.400 2004506 1274073577.50 384.994 1.8631 20100517 51937.500 2004584 1274073577.60 385.354 1.8653 20100517 51937.600 2004694 1274073577.70 385.307 1.8665 20100517 51937.700 2004803 1274073577.80 385.343 1.8658 20100517 51937.800 2004881 1274073577.90 385.453 1.8663 20100517 51937.900 2004991 1274073578.00 385.372 1.8644 20100517 51938.000 2005100 1274073578.10 385.470 1.8648 20100517 51938.100 2005209 1274073578.20 385.419 1.8647 20100517 51938.200 2005287 1274073578.30 384.925 1.8626 20100517 51938.300 2005397 1274073578.40 385.163 1.8661 20100517 51938.400 2005506 1274073578.50 385.303 1.8672 20100517 51938.500 2005584 1274073578.60 385.247 1.8647 20100517 51938.600 2005694 1274073578.70 385.285 1.8624 20100517 51938.700 2005803 1274073578.80 385.160 1.8636 20100517 51938.800 2005881 1274073578.90 385.133 1.8648 20100517 51938.900 2005991 1274073579.00 385.998 1.8642 20100517 51939.000 2006100 1274073579.10 385.134 1.8645 20100517 51939.100 2006209 1274073579.20 385.298 1.8673 20100517 51939.200 2006287 1274073579.30 385.205 1.8653 20100517 51939.300 2006397 1274073579.40 385.177 1.8662 20100517 51939.400 2006506 1274073579.50 385.603 1.8658 20100517 51939.500 2006584 1274073579.60 385.321 1.8643 20100517 51939.600 2006694 1274073579.70 385.224 1.8623 20100517 51939.700 2006803 1274073579.80 385.346 1.8672 20100517 51939.800 2006881 1274073579.90 385.687 1.8655 20100517 51939.900 2006991 1274073580.00 385.264 1.8644 20100517 51940.000 2007100 1274073580.10 385.414 1.8694 20100517 51940.100 2007178 1274073580.20 385.137 1.8646 20100517 51940.200 2007287 1274073580.30 385.081 1.8639 20100517 51940.300 2007397 1274073580.40 385.287 1.8634 20100517 51940.400 2007506 1274073580.50 385.457 1.8660 20100517 51940.500 2007584 1274073580.60 385.222 1.8646 20100517 51940.600 2007694 1274073580.70 385.154 1.8630 20100517 51940.700 2007803 1274073580.80 385.382 1.8650 20100517 51940.800 2007881 1274073580.90 385.212 1.8664 20100517 51940.900 2008006 1274073581.00 385.239 1.8636 20100517 51941.000 2008084 1274073581.10 385.264 1.8643 20100517 51941.100 2008194 1274073581.20 385.544 1.8660 20100517 51941.200 2008303 1274073581.30 385.829 1.8653 20100517 51941.300 2008381 1274073581.40 385.177 1.8661 20100517 51941.400 2008491 1274073581.50 385.530 1.8675 20100517 51941.500 2008600 1274073581.60 385.752 1.8668 20100517 51941.600 2008709 1274073581.70 385.197 1.8648 20100517 51941.700 2008787 1274073581.80 385.186 1.8642 20100517 51941.800 2008897 1274073581.90 386.211 1.8686 20100517 51941.900 2009006 1274073582.00 385.513 1.8651 20100517 51942.000 2009084 1274073582.10 385.478 1.8666 20100517 51942.100 2009194 1274073582.20 385.455 1.8656 20100517 51942.200 2009303 1274073582.30 385.273 1.8641 20100517 51942.300 2009381 1274073582.40 385.590 1.8641 20100517 51942.400 2009491 1274073582.50 385.241 1.8645 20100517 51942.500 2009600 1274073582.60 385.181 1.8667 20100517 51942.600 2009709 1274073582.70 385.496 1.8664 20100517 51942.700 2009772 1274073582.80 385.453 1.8667 20100517 51942.800 2009881 1274073582.90 385.443 1.8663 20100517 51942.900 2010006 1274073583.00 385.270 1.8659 20100517 51943.000 2010084 1274073583.10 385.338 1.8647 20100517 51943.100 2010194 1274073583.20 385.467 1.8648 20100517 51943.200 2010303 1274073583.30 385.337 1.8649 20100517 51943.300 2010381 1274073583.40 385.358 1.8644 20100517 51943.400 2010491 1274073583.50 385.005 1.8639 20100517 51943.500 2010600 1274073583.60 385.343 1.8650 20100517 51943.600 2010709 1274073583.70 385.527 1.8647 20100517 51943.700 2010787 1274073583.80 385.528 1.8657 20100517 51943.800 2010897 1274073583.90 385.579 1.8647 20100517 51943.900 2011006 1274073584.00 385.433 1.8657 20100517 51944.000 2011084 1274073584.10 385.382 1.8661 20100517 51944.100 2011194 1274073584.20 385.167 1.8644 20100517 51944.200 2011303 1274073584.30 385.183 1.8633 20100517 51944.300 2011381 1274073584.40 385.519 1.8649 20100517 51944.400 2011491 1274073584.50 385.196 1.8621 20100517 51944.500 2011600 1274073584.60 385.548 1.8663 20100517 51944.600 2011709 1274073584.70 385.508 1.8660 20100517 51944.700 2011787 1274073584.80 385.396 1.8654 20100517 51944.800 2011897 1274073584.90 385.329 1.8644 20100517 51944.900 2012006 1274073585.00 385.335 1.8649 20100517 51945.000 2012084 1274073585.10 385.482 1.8673 20100517 51945.100 2012194 1274073585.20 385.880 1.8656 20100517 51945.200 2012303 1274073585.30 386.038 1.8683 20100517 51945.300 2012381 1274073585.40 385.447 1.8641 20100517 51945.400 2012491 1274073585.50 385.484 1.8655 20100517 51945.500 2012600 1274073585.60 385.614 1.8663 20100517 51945.600 2012678 1274073585.70 385.497 1.8665 20100517 51945.700 2012787 1274073585.80 385.557 1.8682 20100517 51945.800 2012897 1274073585.90 385.128 1.8661 20100517 51945.900 2013006 1274073586.00 385.293 1.8658 20100517 51946.000 2013084 1274073586.10 385.337 1.8667 20100517 51946.100 2013194 1274073586.20 385.449 1.8666 20100517 51946.200 2013303 1274073586.30 385.183 1.8647 20100517 51946.300 2013381 1274073586.40 385.525 1.8647 20100517 51946.400 2013491 1274073586.50 385.405 1.8654 20100517 51946.500 2013600 1274073586.60 385.239 1.8659 20100517 51946.600 2013709 1274073586.70 385.901 1.8663 20100517 51946.700 2013787 1274073586.80 385.427 1.8650 20100517 51946.800 2013897 1274073586.90 385.573 1.8658 20100517 51946.900 2014006 1274073587.00 385.266 1.8654 20100517 51947.000 2014116 1274073587.10 385.461 1.8655 20100517 51947.100 2014178 1274073587.20 385.356 1.8672 20100517 51947.200 2014287 1274073587.30 384.837 1.8602 20100517 51947.300 2014397 1274073587.40 385.091 1.8635 20100517 51947.400 2014506 1274073587.50 385.283 1.8637 20100517 51947.500 2014584 1274073587.60 385.190 1.8645 20100517 51947.600 2014694 1274073587.70 385.419 1.8658 20100517 51947.700 2014803 1274073587.80 385.483 1.8656 20100517 51947.800 2014881 1274073587.90 385.208 1.8650 20100517 51947.900 2014991 1274073588.00 385.154 1.8664 20100517 51948.000 2015100 1274073588.10 385.270 1.8639 20100517 51948.100 2015178 1274073588.20 385.150 1.8655 20100517 51948.200 2015287 1274073588.30 385.252 1.8641 20100517 51948.300 2015397 1274073588.40 385.088 1.8646 20100517 51948.400 2015475 1274073588.50 385.068 1.8639 20100517 51948.500 2015584 1274073588.60 385.251 1.8665 20100517 51948.600 2015694 1274073588.70 385.107 1.8666 20100517 51948.700 2015772 1274073588.80 385.371 1.8640 20100517 51948.800 2015928 1274073588.90 385.146 1.8674 20100517 51948.900 2015991 1274073589.00 385.628 1.8640 20100517 51949.000 2016100 1274073589.10 384.891 1.8638 20100517 51949.100 2016178 1274073589.20 385.277 1.8637 20100517 51949.200 2016287 1274073589.30 384.983 1.8638 20100517 51949.300 2016397 1274073589.40 385.228 1.8649 20100517 51949.400 2016506 1274073589.50 384.850 1.8632 20100517 51949.500 2016584 1274073589.60 385.422 1.8651 20100517 51949.600 2016694 1274073589.70 385.169 1.8642 20100517 51949.700 2016772 1274073589.80 385.164 1.8638 20100517 51949.800 2016881 1274073589.90 385.279 1.8642 20100517 51949.900 2017006 1274073590.00 385.169 1.8638 20100517 51950.000 2017084 1274073590.10 385.034 1.8623 20100517 51950.100 2017194 1274073590.20 385.333 1.8640 20100517 51950.200 2017303 1274073590.30 384.747 1.8630 20100517 51950.300 2017381 1274073590.40 385.078 1.8653 20100517 51950.400 2017491 1274073590.50 385.448 1.8650 20100517 51950.500 2017600 1274073590.60 385.260 1.8631 20100517 51950.600 2017709 1274073590.70 384.743 1.8600 20100517 51950.700 2017787 1274073590.80 385.129 1.8645 20100517 51950.800 2017897 1274073590.90 385.409 1.8644 20100517 51950.900 2018006 1274073591.00 384.934 1.8656 20100517 51951.000 2018084 1274073591.10 385.178 1.8661 20100517 51951.100 2018194 1274073591.20 385.294 1.8654 20100517 51951.200 2018303 1274073591.30 385.078 1.8666 20100517 51951.300 2018381 1274073591.40 384.908 1.8652 20100517 51951.400 2018537 1274073591.50 384.991 1.8632 20100517 51951.500 2018584 1274073591.60 385.071 1.8637 20100517 51951.600 2018694 1274073591.70 385.012 1.8650 20100517 51951.700 2018803 1274073591.80 384.748 1.8656 20100517 51951.800 2018881 1274073591.90 384.620 1.8637 20100517 51951.900 2019006 1274073592.00 384.758 1.8651 20100517 51952.000 2019084 1274073592.10 384.915 1.8638 20100517 51952.100 2019194 1274073592.20 385.239 1.8645 20100517 51952.200 2019303 1274073592.30 385.546 1.8672 20100517 51952.300 2019381 1274073592.40 384.988 1.8643 20100517 51952.400 2019491 1274073592.50 385.271 1.8677 20100517 51952.500 2019600 1274073592.60 385.015 1.8646 20100517 51952.600 2019709 1274073592.70 385.190 1.8614 20100517 51952.700 2019787 1274073592.80 384.912 1.8643 20100517 51952.800 2019897 1274073592.90 384.897 1.8654 20100517 51952.900 2020006 1274073593.00 385.048 1.8640 20100517 51953.000 2020084 1274073593.10 385.224 1.8648 20100517 51953.100 2020194 1274073593.20 385.208 1.8646 20100517 51953.200 2020303 1274073593.30 384.761 1.8633 20100517 51953.300 2020381 1274073593.40 385.316 1.8675 20100517 51953.400 2020491 1274073593.50 385.031 1.8633 20100517 51953.500 2020600 1274073593.60 385.150 1.8655 20100517 51953.600 2020709 1274073593.70 385.371 1.8658 20100517 51953.700 2020787 1274073593.80 384.947 1.8630 20100517 51953.800 2020866 1274073593.90 385.105 1.8652 20100517 51953.900 2021022 1274073594.00 385.203 1.8649 20100517 51954.000 2021084 1274073594.10 385.082 1.8646 20100517 51954.100 2021194 1274073594.20 385.143 1.8647 20100517 51954.200 2021303 1274073594.30 384.926 1.8635 20100517 51954.300 2021381 1274073594.40 385.133 1.8632 20100517 51954.400 2021491 1274073594.50 385.030 1.8654 20100517 51954.500 2021600 1274073594.60 385.067 1.8634 20100517 51954.600 2021709 1274073594.70 384.820 1.8631 20100517 51954.700 2021787 1274073594.80 385.149 1.8657 20100517 51954.800 2021897 1274073594.90 385.375 1.8701 20100517 51954.900 2022006 1274073595.00 384.925 1.8627 20100517 51955.000 2022084 1274073595.10 385.186 1.8664 20100517 51955.100 2022194 1274073595.20 385.074 1.8618 20100517 51955.200 2022303 1274073595.30 385.010 1.8612 20100517 51955.300 2022381 1274073595.40 384.828 1.8642 20100517 51955.400 2022491 1274073595.50 385.139 1.8618 20100517 51955.500 2022600 1274073595.60 385.183 1.8638 20100517 51955.600 2022709 1274073595.70 385.241 1.8657 20100517 51955.700 2022787 1274073595.80 384.602 1.8633 20100517 51955.800 2022897 1274073595.90 384.800 1.8609 20100517 51955.900 2023006 1274073596.00 385.127 1.8642 20100517 51956.000 2023084 1274073596.10 384.864 1.8621 20100517 51956.100 2023194 1274073596.20 384.885 1.8631 20100517 51956.200 2023303 1274073596.30 384.979 1.8650 20100517 51956.300 2023381 1274073596.40 384.883 1.8649 20100517 51956.400 2023491 1274073596.50 384.649 1.8648 20100517 51956.500 2023600 1274073596.60 385.011 1.8630 20100517 51956.600 2023709 1274073596.70 384.923 1.8648 20100517 51956.700 2023787 1274073596.80 384.801 1.8644 20100517 51956.800 2023866 1274073596.90 384.941 1.8659 20100517 51956.900 2024022 1274073597.00 384.813 1.8641 20100517 51957.000 2024084 1274073597.10 384.722 1.8627 20100517 51957.100 2024194 1274073597.20 384.975 1.8626 20100517 51957.200 2024303 1274073597.30 385.004 1.8625 20100517 51957.300 2024381 1274073597.40 385.033 1.8642 20100517 51957.400 2024491 1274073597.50 385.216 1.8626 20100517 51957.500 2024600 1274073597.60 384.972 1.8637 20100517 51957.600 2024709 1274073597.70 385.218 1.8666 20100517 51957.700 2024787 1274073597.80 384.914 1.8635 20100517 51957.800 2024897 1274073597.90 384.879 1.8648 20100517 51957.900 2025006 1274073598.00 385.130 1.8632 20100517 51958.000 2025084 1274073598.10 385.201 1.8646 20100517 51958.100 2025194 1274073598.20 384.881 1.8632 20100517 51958.200 2025303 1274073598.30 384.915 1.8634 20100517 51958.300 2025381 1274073598.40 385.264 1.8648 20100517 51958.400 2025491 1274073598.50 385.485 1.8681 20100517 51958.500 2025600 1274073598.60 385.265 1.8643 20100517 51958.600 2025709 1274073598.70 385.296 1.8647 20100517 51958.700 2025787 1274073598.80 385.112 1.8644 20100517 51958.800 2025897 1274073598.90 385.296 1.8652 20100517 51958.900 2026006 1274073599.00 385.300 1.8634 20100517 51959.000 2026084 1274073599.10 385.262 1.8651 20100517 51959.100 2026194 1274073599.20 385.170 1.8640 20100517 51959.200 2026303 1274073599.30 384.830 1.8643 20100517 51959.300 2026381 1274073599.40 384.793 1.8656 20100517 51959.400 2026491 1274073599.50 385.336 1.8679 20100517 51959.500 2026600 1274073599.60 384.991 1.8637 20100517 51959.600 2026709 1274073599.70 385.122 1.8658 20100517 51959.700 2026787 1274073599.80 385.369 1.8620 20100517 51959.800 2026897 1274073599.90 384.651 1.8607 20100517 51959.900 2027006 1274073600.00 385.261 1.8636 20100517 52000.000 2027084 1274073600.10 384.989 1.8623 20100517 52000.100 2027194 1274073600.20 385.024 1.8645 20100517 52000.200 2027303 1274073600.30 385.010 1.8630 20100517 52000.300 2027381 1274073600.40 385.013 1.8648 20100517 52000.400 2027491 1274073600.50 385.346 1.8680 20100517 52000.500 2027600 1274073600.60 384.823 1.8638 20100517 52000.600 2027709 1274073600.70 384.801 1.8630 20100517 52000.700 2027787 1274073600.80 385.159 1.8634 20100517 52000.800 2027897 1274073600.90 384.846 1.8650 20100517 52000.900 2027975 1274073601.00 384.995 1.8639 20100517 52001.000 2028084 1274073601.10 384.956 1.8623 20100517 52001.100 2028194 1274073601.20 384.981 1.8632 20100517 52001.200 2028303 1274073601.30 384.867 1.8606 20100517 52001.300 2028366 1274073601.40 384.707 1.8661 20100517 52001.400 2028522 1274073601.50 385.216 1.8665 20100517 52001.500 2028584 1274073601.60 385.051 1.8629 20100517 52001.600 2028694 1274073601.70 384.942 1.8633 20100517 52001.700 2028803 1274073601.80 384.894 1.8648 20100517 52001.800 2028881 1274073601.90 385.237 1.8639 20100517 52001.900 2028991 1274073602.00 384.845 1.8625 20100517 52002.000 2029100 1274073602.10 385.024 1.8633 20100517 52002.100 2029178 1274073602.20 384.997 1.8648 20100517 52002.200 2029287 1274073602.30 384.572 1.8620 20100517 52002.300 2029397 1274073602.40 385.189 1.8645 20100517 52002.400 2029506 1274073602.50 385.121 1.8625 20100517 52002.500 2029584 1274073602.60 384.874 1.8620 20100517 52002.600 2029694 1274073602.70 385.004 1.8653 20100517 52002.700 2029803 1274073602.80 384.811 1.8657 20100517 52002.800 2029881 1274073602.90 384.895 1.8659 20100517 52002.900 2029991 1274073603.00 384.610 1.8631 20100517 52003.000 2030100 1274073603.10 384.650 1.8643 20100517 52003.100 2030178 1274073603.20 384.871 1.8628 20100517 52003.200 2030287 1274073603.30 384.827 1.8617 20100517 52003.300 2030366 1274073603.40 384.927 1.8645 20100517 52003.400 2030522 1274073603.50 385.063 1.8646 20100517 52003.500 2030584 1274073603.60 385.024 1.8634 20100517 52003.600 2030694 1274073603.70 384.528 1.8599 20100517 52003.700 2030803 1274073603.80 384.956 1.8649 20100517 52003.800 2030881 1274073603.90 385.166 1.8666 20100517 52003.900 2030991 1274073604.00 384.905 1.8600 20100517 52004.000 2031100 1274073604.10 385.144 1.8635 20100517 52004.100 2031209 1274073604.20 385.041 1.8640 20100517 52004.200 2031287 1274073604.30 384.807 1.8665 20100517 52004.300 2031397 1274073604.40 384.550 1.8629 20100517 52004.400 2031506 1274073604.50 384.673 1.8641 20100517 52004.500 2031584 1274073604.60 384.701 1.8634 20100517 52004.600 2031694 1274073604.70 384.867 1.8624 20100517 52004.700 2031803 1274073604.80 384.981 1.8625 20100517 52004.800 2031881 1274073604.90 385.252 1.8671 20100517 52004.900 2031991 1274073605.00 384.915 1.8629 20100517 52005.000 2032100 1274073605.10 385.023 1.8633 20100517 52005.100 2032178 1274073605.20 385.008 1.8637 20100517 52005.200 2032287 1274073605.30 385.102 1.8659 20100517 52005.300 2032397 1274073605.40 384.965 1.8637 20100517 52005.400 2032506 1274073605.50 384.852 1.8606 20100517 52005.500 2032584 1274073605.60 384.870 1.8633 20100517 52005.600 2032694 1274073605.70 384.742 1.8642 20100517 52005.700 2032803 1274073605.80 385.055 1.8626 20100517 52005.800 2032881 1274073605.90 384.975 1.8681 20100517 52005.900 2032991 1274073606.00 384.819 1.8631 20100517 52006.000 2033100 1274073606.10 384.749 1.8627 20100517 52006.100 2033178 1274073606.20 384.586 1.8600 20100517 52006.200 2033287 1274073606.30 384.576 1.8615 20100517 52006.300 2033397 1274073606.40 384.770 1.8652 20100517 52006.400 2033506 1274073606.50 385.018 1.8644 20100517 52006.500 2033584 1274073606.60 384.884 1.8636 20100517 52006.600 2033694 1274073606.70 384.649 1.8613 20100517 52006.700 2033803 1274073606.80 384.898 1.8613 20100517 52006.800 2033881 1274073606.90 384.736 1.8631 20100517 52006.900 2033991 1274073607.00 384.860 1.8637 20100517 52007.000 2034100 1274073607.10 384.928 1.8640 20100517 52007.100 2034178 1274073607.20 384.889 1.8652 20100517 52007.200 2034287 1274073607.30 384.847 1.8635 20100517 52007.300 2034397 1274073607.40 384.997 1.8633 20100517 52007.400 2034506 1274073607.50 385.098 1.8650 20100517 52007.500 2034584 1274073607.60 384.912 1.8627 20100517 52007.600 2034694 1274073607.70 384.947 1.8652 20100517 52007.700 2034803 1274073607.80 384.987 1.8633 20100517 52007.800 2034881 1274073607.90 384.759 1.8593 20100517 52007.900 2034991 1274073608.00 385.067 1.8656 20100517 52008.000 2035100 1274073608.10 384.375 1.8610 20100517 52008.100 2035178 1274073608.20 384.847 1.8638 20100517 52008.200 2035287 1274073608.30 384.962 1.8670 20100517 52008.300 2035397 1274073608.40 384.750 1.8641 20100517 52008.400 2035506 1274073608.50 385.092 1.8625 20100517 52008.500 2035584 1274073608.60 384.893 1.8621 20100517 52008.600 2035694 1274073608.70 384.416 1.8625 20100517 52008.700 2035803 1274073608.80 384.719 1.8639 20100517 52008.800 2035881 1274073608.90 385.010 1.8639 20100517 52008.900 2035991 1274073609.00 385.022 1.8651 20100517 52009.000 2036100 1274073609.10 385.231 1.8672 20100517 52009.100 2036178 1274073609.20 385.087 1.8614 20100517 52009.200 2036287 1274073609.30 385.059 1.8629 20100517 52009.300 2036397 1274073609.40 384.859 1.8651 20100517 52009.400 2036506 1274073609.50 384.710 1.8603 20100517 52009.500 2036584 1274073609.60 385.191 1.8641 20100517 52009.600 2036694 1274073609.70 384.890 1.8648 20100517 52009.700 2036803 1274073609.80 385.175 1.8643 20100517 52009.800 2036881 1274073609.90 384.909 1.8633 20100517 52009.900 2036975 1274073610.00 384.683 1.8613 20100517 52010.000 2037147 1274073610.10 384.808 1.8676 20100517 52010.100 2037162 1274073610.20 384.506 1.8628 20100517 52010.200 2037287 1274073610.30 384.830 1.8643 20100517 52010.300 2037397 1274073610.40 384.735 1.8629 20100517 52010.400 2037506 1274073610.50 384.554 1.8592 20100517 52010.500 2037584 1274073610.60 384.963 1.8642 20100517 52010.600 2037694 1274073610.70 384.881 1.8615 20100517 52010.700 2037803 1274073610.80 384.891 1.8648 20100517 52010.800 2037881 1274073610.90 385.504 1.8658 20100517 52010.900 2037991 1274073611.00 384.988 1.8630 20100517 52011.000 2038100 1274073611.10 384.742 1.8625 20100517 52011.100 2038178 1274073611.20 384.804 1.8636 20100517 52011.200 2038287 1274073611.30 384.838 1.8635 20100517 52011.300 2038397 1274073611.40 384.844 1.8613 20100517 52011.400 2038506 1274073611.50 384.505 1.8616 20100517 52011.500 2038584 1274073611.60 385.295 1.8610 20100517 52011.600 2038694 1274073611.70 384.741 1.8619 20100517 52011.700 2038772 1274073611.80 385.001 1.8656 20100517 52011.800 2038897 1274073611.90 385.209 1.8630 20100517 52011.900 2039006 1274073612.00 384.955 1.8623 20100517 52012.000 2039084 1274073612.10 384.678 1.8603 20100517 52012.100 2039194 1274073612.20 384.745 1.8623 20100517 52012.200 2039303 1274073612.30 385.156 1.8613 20100517 52012.300 2039381 1274073612.40 385.002 1.8596 20100517 52012.400 2039491 1274073612.50 385.128 1.8623 20100517 52012.500 2039600 1274073612.60 384.759 1.8617 20100517 52012.600 2039678 1274073612.70 384.958 1.8614 20100517 52012.700 2039787 1274073612.80 384.859 1.8595 20100517 52012.800 2039897 1274073612.90 384.904 1.8657 20100517 52012.900 2040006 1274073613.00 384.650 1.8615 20100517 52013.000 2040084 1274073613.10 384.710 1.8607 20100517 52013.100 2040194 1274073613.20 384.971 1.8613 20100517 52013.200 2040303 1274073613.30 384.943 1.8622 20100517 52013.300 2040381 1274073613.40 385.066 1.8598 20100517 52013.400 2040491 1274073613.50 384.731 1.8614 20100517 52013.500 2040600 1274073613.60 384.987 1.8618 20100517 52013.600 2040678 1274073613.70 384.840 1.8629 20100517 52013.700 2040787 1274073613.80 385.207 1.8610 20100517 52013.800 2040897 1274073613.90 384.930 1.8597 20100517 52013.900 2041006 1274073614.00 384.788 1.8623 20100517 52014.000 2041084 1274073614.10 385.191 1.8629 20100517 52014.100 2041194 1274073614.20 384.848 1.8607 20100517 52014.200 2041303 1274073614.30 384.946 1.8634 20100517 52014.300 2041381 1274073614.40 384.882 1.8613 20100517 52014.400 2041491 1274073614.50 384.760 1.8582 20100517 52014.500 2041600 1274073614.60 384.827 1.8623 20100517 52014.600 2041678 1274073614.70 384.874 1.8615 20100517 52014.700 2041787 1274073614.80 384.728 1.8620 20100517 52014.800 2041897 1274073614.90 385.108 1.8641 20100517 52014.900 2042006 1274073615.00 384.576 1.8606 20100517 52015.000 2042084 1274073615.10 384.854 1.8612 20100517 52015.100 2042194 1274073615.20 384.658 1.8613 20100517 52015.200 2042303 1274073615.30 384.966 1.8652 20100517 52015.300 2042381 1274073615.40 385.138 1.8613 20100517 52015.400 2042491 1274073615.50 384.735 1.8609 20100517 52015.500 2042600 1274073615.60 384.929 1.8639 20100517 52015.600 2042678 1274073615.70 385.258 1.8644 20100517 52015.700 2042787 1274073615.80 384.993 1.8630 20100517 52015.800 2042897 1274073615.90 384.711 1.8605 20100517 52015.900 2043006 1274073616.00 385.095 1.8631 20100517 52016.000 2043084 1274073616.10 385.061 1.8650 20100517 52016.100 2043194 1274073616.20 385.044 1.8644 20100517 52016.200 2043303 1274073616.30 385.434 1.8650 20100517 52016.300 2043381 1274073616.40 385.361 1.8655 20100517 52016.400 2043491 1274073616.50 385.235 1.8659 20100517 52016.500 2043600 1274073616.60 385.384 1.8663 20100517 52016.600 2043678 1274073616.70 385.368 1.8673 20100517 52016.700 2043787 1274073616.80 385.104 1.8627 20100517 52016.800 2043897 1274073616.90 385.037 1.8657 20100517 52016.900 2044006 1274073617.00 385.008 1.8637 20100517 52017.000 2044084 1274073617.10 385.830 1.8637 20100517 52017.100 2044194 1274073617.20 385.271 1.8674 20100517 52017.200 2044303 1274073617.30 385.372 1.8614 20100517 52017.300 2044381 1274073617.40 384.870 1.8661 20100517 52017.400 2044491 1274073617.50 385.184 1.8699 20100517 52017.500 2044600 1274073617.60 385.427 1.8642 20100517 52017.600 2044678 1274073617.70 385.152 1.8656 20100517 52017.700 2044787 1274073617.80 385.506 1.8644 20100517 52017.800 2044897 1274073617.90 385.063 1.8623 20100517 52017.900 2045006 1274073618.00 385.547 1.8654 20100517 52018.000 2045084 1274073618.10 385.659 1.8646 20100517 52018.100 2045194 1274073618.20 385.150 1.8664 20100517 52018.200 2045303 1274073618.30 385.236 1.8613 20100517 52018.300 2045381 1274073618.40 385.372 1.8654 20100517 52018.400 2045491 1274073618.50 385.347 1.8656 20100517 52018.500 2045600 1274073618.60 385.324 1.8639 20100517 52018.600 2045678 1274073618.70 385.303 1.8669 20100517 52018.700 2045787 1274073618.80 385.208 1.8667 20100517 52018.800 2045866 1274073618.90 385.431 1.8653 20100517 52018.900 2046022 1274073619.00 385.372 1.8680 20100517 52019.000 2046084 1274073619.10 385.548 1.8677 20100517 52019.100 2046194 1274073619.20 385.205 1.8637 20100517 52019.200 2046303 1274073619.30 385.359 1.8629 20100517 52019.300 2046381 1274073619.40 385.210 1.8650 20100517 52019.400 2046491 1274073619.50 385.089 1.8628 20100517 52019.500 2046600 1274073619.60 385.515 1.8663 20100517 52019.600 2046678 1274073619.70 385.237 1.8679 20100517 52019.700 2046787 1274073619.80 385.086 1.8649 20100517 52019.800 2046897 1274073619.90 385.267 1.8633 20100517 52019.900 2047006 1274073620.00 385.405 1.8673 20100517 52020.000 2047084 1274073620.10 385.503 1.8690 20100517 52020.100 2047194 1274073620.20 385.294 1.8648 20100517 52020.200 2047303 1274073620.30 385.221 1.8661 20100517 52020.300 2047381 1274073620.40 385.615 1.8627 20100517 52020.400 2047491 1274073620.50 385.483 1.8674 20100517 52020.500 2047600 1274073620.60 385.453 1.8668 20100517 52020.600 2047678 1274073620.70 385.640 1.8647 20100517 52020.700 2047787 1274073620.80 385.268 1.8658 20100517 52020.800 2047866 1274073620.90 385.179 1.8647 20100517 52020.900 2048022 1274073621.00 385.452 1.8647 20100517 52021.000 2048084 1274073621.10 385.256 1.8648 20100517 52021.100 2048194 1274073621.20 385.494 1.8669 20100517 52021.200 2048303 1274073621.30 385.552 1.8670 20100517 52021.300 2048381 1274073621.40 385.549 1.8642 20100517 52021.400 2048491 1274073621.50 385.517 1.8650 20100517 52021.500 2048600 1274073621.60 385.464 1.8649 20100517 52021.600 2048678 1274073621.70 385.432 1.8623 20100517 52021.700 2048787 1274073621.80 385.497 1.8672 20100517 52021.800 2048866 1274073621.90 385.584 1.8668 20100517 52021.900 2049022 1274073622.00 385.229 1.8686 20100517 52022.000 2049084 1274073622.10 385.485 1.8670 20100517 52022.100 2049194 1274073622.20 385.565 1.8685 20100517 52022.200 2049303 1274073622.30 385.813 1.8665 20100517 52022.300 2049381 1274073622.40 385.402 1.8649 20100517 52022.400 2049491 1274073622.50 385.375 1.8629 20100517 52022.500 2049600 1274073622.60 385.667 1.8655 20100517 52022.600 2049678 1274073622.70 385.510 1.8653 20100517 52022.700 2049787 1274073622.80 385.608 1.8642 20100517 52022.800 2049897 1274073622.90 385.684 1.8695 20100517 52022.900 2050006 1274073623.00 385.423 1.8651 20100517 52023.000 2050084 1274073623.10 385.234 1.8675 20100517 52023.100 2050194 1274073623.20 385.367 1.8658 20100517 52023.200 2050303 1274073623.30 385.469 1.8645 20100517 52023.300 2050381 1274073623.40 385.226 1.8652 20100517 52023.400 2050491 1274073623.50 385.521 1.8640 20100517 52023.500 2050600 1274073623.60 385.300 1.8658 20100517 52023.600 2050678 1274073623.70 385.395 1.8659 20100517 52023.700 2050787 1274073623.80 385.251 1.8647 20100517 52023.800 2050897 1274073623.90 385.340 1.8660 20100517 52023.900 2051006 1274073624.00 385.760 1.8643 20100517 52024.000 2051084 1274073624.10 385.187 1.8639 20100517 52024.100 2051194 1274073624.20 385.351 1.8656 20100517 52024.200 2051303 1274073624.30 384.715 1.8619 20100517 52024.300 2051381 1274073624.40 385.065 1.8624 20100517 52024.400 2051491 1274073624.50 384.827 1.8647 20100517 52024.500 2051600 1274073624.60 384.995 1.8624 20100517 52024.600 2051709 1274073624.70 384.730 1.8634 20100517 52024.700 2051787 1274073624.80 384.911 1.8626 20100517 52024.800 2051897 1274073624.90 385.161 1.8652 20100517 52024.900 2052006 1274073625.00 384.869 1.8611 20100517 52025.000 2052084 1274073625.10 384.717 1.8626 20100517 52025.100 2052194 1274073625.20 385.284 1.8633 20100517 52025.200 2052303 1274073625.30 384.621 1.8646 20100517 52025.300 2052381 1274073625.40 384.885 1.8620 20100517 52025.400 2052491 1274073625.50 384.644 1.8624 20100517 52025.500 2052600 1274073625.60 385.032 1.8600 20100517 52025.600 2052678 1274073625.70 384.904 1.8626 20100517 52025.700 2052787 1274073625.80 384.980 1.8637 20100517 52025.800 2052897 1274073625.90 384.758 1.8650 20100517 52025.900 2053006 1274073626.00 384.674 1.8594 20100517 52026.000 2053116 1274073626.10 384.800 1.8611 20100517 52026.100 2053194 1274073626.20 384.803 1.8614 20100517 52026.200 2053303 1274073626.30 384.625 1.8603 20100517 52026.300 2053381 1274073626.40 384.694 1.8602 20100517 52026.400 2053491 1274073626.50 384.478 1.8582 20100517 52026.500 2053600 1274073626.60 384.937 1.8625 20100517 52026.600 2053709 1274073626.70 384.957 1.8632 20100517 52026.700 2053787 1274073626.80 384.929 1.8638 20100517 52026.800 2053897 1274073626.90 385.115 1.8644 20100517 52026.900 2054006 1274073627.00 385.425 1.8609 20100517 52027.000 2054084 1274073627.10 384.782 1.8656 20100517 52027.100 2054194 1274073627.20 384.987 1.8636 20100517 52027.200 2054303 1274073627.30 385.333 1.8649 20100517 52027.300 2054381 1274073627.40 384.890 1.8599 20100517 52027.400 2054491 1274073627.50 384.316 1.8578 20100517 52027.500 2054600 1274073627.60 384.932 1.8585 20100517 52027.600 2054709 1274073627.70 384.561 1.8605 20100517 52027.700 2054787 1274073627.80 384.678 1.8606 20100517 52027.800 2054897 1274073627.90 384.584 1.8614 20100517 52027.900 2055006 1274073628.00 384.678 1.8619 20100517 52028.000 2055084 1274073628.10 384.926 1.8601 20100517 52028.100 2055194 1274073628.20 384.983 1.8600 20100517 52028.200 2055303 1274073628.30 384.911 1.8590 20100517 52028.300 2055381 1274073628.40 384.908 1.8635 20100517 52028.400 2055491 1274073628.50 384.779 1.8623 20100517 52028.500 2055600 1274073628.60 385.124 1.8620 20100517 52028.600 2055709 1274073628.70 384.789 1.8619 20100517 52028.700 2055787 1274073628.80 384.883 1.8634 20100517 52028.800 2055897 1274073628.90 385.079 1.8614 20100517 52028.900 2056006 1274073629.00 384.347 1.8610 20100517 52029.000 2056084 1274073629.10 384.540 1.8612 20100517 52029.100 2056194 1274073629.20 384.916 1.8622 20100517 52029.200 2056303 1274073629.30 384.930 1.8610 20100517 52029.300 2056381 1274073629.40 384.887 1.8624 20100517 52029.400 2056491 1274073629.50 385.068 1.8609 20100517 52029.500 2056600 1274073629.60 384.884 1.8646 20100517 52029.600 2056709 1274073629.70 385.358 1.8677 20100517 52029.700 2056787 1274073629.80 385.102 1.8634 20100517 52029.800 2056897 1274073629.90 384.910 1.8655 20100517 52029.900 2057006 1274073630.00 384.997 1.8647 20100517 52030.000 2057084 1274073630.10 385.001 1.8629 20100517 52030.100 2057194 1274073630.20 384.849 1.8616 20100517 52030.200 2057303 1274073630.30 384.622 1.8585 20100517 52030.300 2057381 1274073630.40 384.448 1.8616 20100517 52030.400 2057491 1274073630.50 384.812 1.8590 20100517 52030.500 2057600 1274073630.60 384.819 1.8642 20100517 52030.600 2057678 1274073630.70 385.068 1.8657 20100517 52030.700 2057787 1274073630.80 385.148 1.8647 20100517 52030.800 2057897 1274073630.90 385.158 1.8649 20100517 52030.900 2058006 1274073631.00 384.978 1.8637 20100517 52031.000 2058084 1274073631.10 384.791 1.8617 20100517 52031.100 2058194 1274073631.20 385.027 1.8663 20100517 52031.200 2058303 1274073631.30 385.180 1.8641 20100517 52031.300 2058381 1274073631.40 384.786 1.8645 20100517 52031.400 2058491 1274073631.50 385.199 1.8677 20100517 52031.500 2058600 1274073631.60 385.104 1.8629 20100517 52031.600 2058678 1274073631.70 384.864 1.8639 20100517 52031.700 2058787 1274073631.80 385.078 1.8604 20100517 52031.800 2058897 1274073631.90 384.967 1.8623 20100517 52031.900 2059006 1274073632.00 384.834 1.8630 20100517 52032.000 2059084 1274073632.10 384.941 1.8641 20100517 52032.100 2059194 1274073632.20 385.295 1.8659 20100517 52032.200 2059303 1274073632.30 385.030 1.8632 20100517 52032.300 2059412 1274073632.40 385.252 1.8654 20100517 52032.400 2059491 1274073632.50 385.586 1.8639 20100517 52032.500 2059600 1274073632.60 385.518 1.8639 20100517 52032.600 2059678 1274073632.70 385.075 1.8649 20100517 52032.700 2059787 1274073632.80 385.693 1.8689 20100517 52032.800 2059897 1274073632.90 385.317 1.8641 20100517 52032.900 2100006 1274073633.00 385.281 1.8664 20100517 52033.000 2100069 1274073633.10 385.286 1.8661 20100517 52033.100 2100178 1274073633.20 385.310 1.8637 20100517 52033.200 2100287 1274073633.30 385.415 1.8656 20100517 52033.300 2100397 1274073633.40 385.739 1.8652 20100517 52033.400 2100506 1274073633.50 385.332 1.8648 20100517 52033.500 2100584 1274073633.60 385.566 1.8669 20100517 52033.600 2100694 1274073633.70 385.509 1.8649 20100517 52033.700 2100803 1274073633.80 385.822 1.8658 20100517 52033.800 2100881 1274073633.90 385.517 1.8625 20100517 52033.900 2100991 1274073634.00 385.635 1.8664 20100517 52034.000 2101100 1274073634.10 385.944 1.8682 20100517 52034.100 2101178 1274073634.20 385.505 1.8647 20100517 52034.200 2101287 1274073634.30 385.406 1.8659 20100517 52034.300 2101397 1274073634.40 385.500 1.8654 20100517 52034.400 2101506 1274073634.50 385.542 1.8683 20100517 52034.500 2101584 1274073634.60 385.384 1.8638 20100517 52034.600 2101694 1274073634.70 385.228 1.8642 20100517 52034.700 2101803 1274073634.80 385.641 1.8642 20100517 52034.800 2101881 1274073634.90 385.246 1.8679 20100517 52034.900 2101991 1274073635.00 385.479 1.8684 20100517 52035.000 2102100 1274073635.10 385.070 1.8656 20100517 52035.100 2102178 1274073635.20 385.713 1.8648 20100517 52035.200 2102287 1274073635.30 385.206 1.8643 20100517 52035.300 2102397 1274073635.40 385.456 1.8672 20100517 52035.400 2102506 1274073635.50 385.824 1.8665 20100517 52035.500 2102569 1274073635.60 385.401 1.8664 20100517 52035.600 2102725 1274073635.70 385.490 1.8633 20100517 52035.700 2102787 1274073635.80 385.841 1.8667 20100517 52035.800 2102897 1274073635.90 386.193 1.8682 20100517 52035.900 2103006 1274073636.00 385.821 1.8638 20100517 52036.000 2103084 1274073636.10 385.120 1.8673 20100517 52036.100 2103194 1274073636.20 385.701 1.8659 20100517 52036.200 2103303 1274073636.30 385.159 1.8656 20100517 52036.300 2103381 1274073636.40 385.658 1.8676 20100517 52036.400 2103491 1274073636.50 385.631 1.8660 20100517 52036.500 2103569 1274073636.60 385.595 1.8645 20100517 52036.600 2103678 1274073636.70 385.661 1.8633 20100517 52036.700 2103787 1274073636.80 385.429 1.8669 20100517 52036.800 2103897 1274073636.90 385.522 1.8663 20100517 52036.900 2104006 1274073637.00 385.656 1.8677 20100517 52037.000 2104084 1274073637.10 385.494 1.8648 20100517 52037.100 2104194 1274073637.20 385.504 1.8669 20100517 52037.200 2104303 1274073637.30 385.595 1.8669 20100517 52037.300 2104381 1274073637.40 385.508 1.8660 20100517 52037.400 2104491 1274073637.50 385.768 1.8651 20100517 52037.500 2104569 1274073637.60 385.589 1.8669 20100517 52037.600 2104725 1274073637.70 385.469 1.8693 20100517 52037.700 2104787 1274073637.80 385.544 1.8668 20100517 52037.800 2104897 1274073637.90 385.429 1.8629 20100517 52037.900 2105006 1274073638.00 385.543 1.8649 20100517 52038.000 2105084 1274073638.10 385.807 1.8675 20100517 52038.100 2105194 1274073638.20 385.954 1.8680 20100517 52038.200 2105303 1274073638.30 385.829 1.8727 20100517 52038.300 2105381 1274073638.40 385.404 1.8690 20100517 52038.400 2105491 1274073638.50 385.516 1.8665 20100517 52038.500 2105600 1274073638.60 385.775 1.8672 20100517 52038.600 2105694 1274073638.70 385.548 1.8627 20100517 52038.700 2105803 1274073638.80 385.889 1.8695 20100517 52038.800 2105881 1274073638.90 385.837 1.8674 20100517 52038.900 2105991 1274073639.00 385.727 1.8651 20100517 52039.000 2106100 1274073639.10 385.638 1.8675 20100517 52039.100 2106178 1274073639.20 385.350 1.8662 20100517 52039.200 2106287 1274073639.30 385.472 1.8670 20100517 52039.300 2106397 1274073639.40 385.598 1.8653 20100517 52039.400 2106506 1274073639.50 385.306 1.8667 20100517 52039.500 2106584 1274073639.60 385.449 1.8654 20100517 52039.600 2106694 1274073639.70 385.606 1.8641 20100517 52039.700 2106803 1274073639.80 385.445 1.8660 20100517 52039.800 2106881 1274073639.90 385.837 1.8656 20100517 52039.900 2106991 1274073640.00 385.630 1.8687 20100517 52040.000 2107100 1274073640.10 386.061 1.8689 20100517 52040.100 2107178 1274073640.20 385.619 1.8651 20100517 52040.200 2107287 1274073640.30 385.765 1.8666 20100517 52040.300 2107397 1274073640.40 385.523 1.8660 20100517 52040.400 2107475 1274073640.50 385.499 1.8643 20100517 52040.500 2107584 1274073640.60 385.612 1.8666 20100517 52040.600 2107694 1274073640.70 385.799 1.8684 20100517 52040.700 2107803 1274073640.80 385.645 1.8667 20100517 52040.800 2107881 1274073640.90 385.657 1.8671 20100517 52040.900 2107991 1274073641.00 385.536 1.8667 20100517 52041.000 2108100 1274073641.10 385.529 1.8658 20100517 52041.100 2108178 1274073641.20 385.328 1.8667 20100517 52041.200 2108287 1274073641.30 385.753 1.8666 20100517 52041.300 2108397 1274073641.40 385.862 1.8665 20100517 52041.400 2108506 1274073641.50 385.645 1.8673 20100517 52041.500 2108584 1274073641.60 385.571 1.8653 20100517 52041.600 2108709 1274073641.70 385.649 1.8664 20100517 52041.700 2108787 1274073641.80 385.824 1.8663 20100517 52041.800 2108897 1274073641.90 385.643 1.8680 20100517 52041.900 2109006 1274073642.00 385.352 1.8666 20100517 52042.000 2109084 1274073642.10 385.510 1.8722 20100517 52042.100 2109194 1274073642.20 385.419 1.8658 20100517 52042.200 2109303 1274073642.30 385.580 1.8651 20100517 52042.300 2109381 1274073642.40 385.587 1.8659 20100517 52042.400 2109491 1274073642.50 385.226 1.8629 20100517 52042.500 2109600 1274073642.60 385.781 1.8671 20100517 52042.600 2109709 1274073642.70 385.688 1.8655 20100517 52042.700 2109787 1274073642.80 385.551 1.8639 20100517 52042.800 2109897 1274073642.90 385.448 1.8628 20100517 52042.900 2110006 1274073643.00 385.274 1.8646 20100517 52043.000 2110084 1274073643.10 385.111 1.8662 20100517 52043.100 2110194 1274073643.20 385.372 1.8658 20100517 52043.200 2110303 1274073643.30 385.186 1.8629 20100517 52043.300 2110381 1274073643.40 385.381 1.8689 20100517 52043.400 2110491 1274073643.50 385.672 1.8659 20100517 52043.500 2110600 1274073643.60 385.651 1.8666 20100517 52043.600 2110709 1274073643.70 385.508 1.8637 20100517 52043.700 2110787 1274073643.80 385.883 1.8663 20100517 52043.800 2110897 1274073643.90 385.444 1.8664 20100517 52043.900 2111006 1274073644.00 385.835 1.8695 20100517 52044.000 2111084 1274073644.10 385.582 1.8662 20100517 52044.100 2111194 1274073644.20 385.744 1.8678 20100517 52044.200 2111303 1274073644.30 385.970 1.8691 20100517 52044.300 2111381 1274073644.40 385.829 1.8672 20100517 52044.400 2111491 1274073644.50 385.754 1.8672 20100517 52044.500 2111600 1274073644.60 385.815 1.8658 20100517 52044.600 2111678 1274073644.70 385.862 1.8663 20100517 52044.700 2111787 1274073644.80 385.457 1.8662 20100517 52044.800 2111897 1274073644.90 386.174 1.8649 20100517 52044.900 2112006 1274073645.00 385.880 1.8700 20100517 52045.000 2112084 1274073645.10 385.915 1.8683 20100517 52045.100 2112194 1274073645.20 385.646 1.8684 20100517 52045.200 2112303 1274073645.30 385.889 1.8684 20100517 52045.300 2112381 1274073645.40 385.769 1.8667 20100517 52045.400 2112491 1274073645.50 386.112 1.8666 20100517 52045.500 2112600 1274073645.60 385.938 1.8694 20100517 52045.600 2112678 1274073645.70 385.881 1.8673 20100517 52045.700 2112787 1274073645.80 385.671 1.8674 20100517 52045.800 2112897 1274073645.90 386.009 1.8687 20100517 52045.900 2113006 1274073646.00 385.542 1.8676 20100517 52046.000 2113084 1274073646.10 385.837 1.8669 20100517 52046.100 2113194 1274073646.20 385.817 1.8678 20100517 52046.200 2113303 1274073646.30 385.824 1.8681 20100517 52046.300 2113381 1274073646.40 385.653 1.8694 20100517 52046.400 2113491 1274073646.50 385.150 1.8646 20100517 52046.500 2113600 1274073646.60 385.506 1.8666 20100517 52046.600 2113678 1274073646.70 385.520 1.8639 20100517 52046.700 2113787 1274073646.80 385.872 1.8667 20100517 52046.800 2113897 1274073646.90 385.655 1.8677 20100517 52046.900 2114006 1274073647.00 385.933 1.8682 20100517 52047.000 2114084 1274073647.10 385.788 1.8693 20100517 52047.100 2114194 1274073647.20 385.780 1.8660 20100517 52047.200 2114303 1274073647.30 385.721 1.8674 20100517 52047.300 2114381 1274073647.40 385.650 1.8677 20100517 52047.400 2114491 1274073647.50 385.798 1.8684 20100517 52047.500 2114600 1274073647.60 385.816 1.8666 20100517 52047.600 2114678 1274073647.70 385.646 1.8658 20100517 52047.700 2114787 1274073647.80 385.761 1.8674 20100517 52047.800 2114897 1274073647.90 385.643 1.8677 20100517 52047.900 2115006 1274073648.00 385.946 1.8629 20100517 52048.000 2115084 1274073648.10 385.994 1.8681 20100517 52048.100 2115194 1274073648.20 385.545 1.8666 20100517 52048.200 2115303 1274073648.30 385.450 1.8638 20100517 52048.300 2115381 1274073648.40 385.750 1.8652 20100517 52048.400 2115506 1274073648.50 386.094 1.8674 20100517 52048.500 2115584 1274073648.60 385.786 1.8683 20100517 52048.600 2115694 1274073648.70 386.009 1.8657 20100517 52048.700 2115803 1274073648.80 385.789 1.8677 20100517 52048.800 2115881 1274073648.90 385.608 1.8659 20100517 52048.900 2115991 1274073649.00 385.876 1.8682 20100517 52049.000 2116100 1274073649.10 386.148 1.8697 20100517 52049.100 2116178 1274073649.20 385.806 1.8676 20100517 52049.200 2116287 1274073649.30 385.822 1.8679 20100517 52049.300 2116397 1274073649.40 385.632 1.8665 20100517 52049.400 2116506 1274073649.50 385.778 1.8667 20100517 52049.500 2116584 1274073649.60 386.016 1.8704 20100517 52049.600 2116694 1274073649.70 385.517 1.8658 20100517 52049.700 2116803 1274073649.80 385.988 1.8686 20100517 52049.800 2116881 1274073649.90 385.957 1.8672 20100517 52049.900 2116991 1274073650.00 385.875 1.8675 20100517 52050.000 2117100 1274073650.10 385.800 1.8648 20100517 52050.100 2117178 1274073650.20 385.783 1.8682 20100517 52050.200 2117287 1274073650.30 385.786 1.8683 20100517 52050.300 2117397 1274073650.40 385.987 1.8681 20100517 52050.400 2117506 1274073650.50 385.860 1.8684 20100517 52050.500 2117584 1274073650.60 385.876 1.8677 20100517 52050.600 2117694 1274073650.70 385.809 1.8684 20100517 52050.700 2117803 1274073650.80 385.878 1.8675 20100517 52050.800 2117881 1274073650.90 385.790 1.8683 20100517 52050.900 2117991 1274073651.00 385.724 1.8684 20100517 52051.000 2118100 1274073651.10 385.420 1.8654 20100517 52051.100 2118178 1274073651.20 385.742 1.8670 20100517 52051.200 2118287 1274073651.30 385.860 1.8678 20100517 52051.300 2118397 1274073651.40 385.779 1.8663 20100517 52051.400 2118506 1274073651.50 386.162 1.8684 20100517 52051.500 2118584 1274073651.60 385.812 1.8678 20100517 52051.600 2118694 1274073651.70 386.200 1.8720 20100517 52051.700 2118803 1274073651.80 385.342 1.8684 20100517 52051.800 2118881 1274073651.90 385.811 1.8698 20100517 52051.900 2118991 1274073652.00 385.571 1.8672 20100517 52052.000 2119100 1274073652.10 385.500 1.8687 20100517 52052.100 2119178 1274073652.20 385.696 1.8683 20100517 52052.200 2119287 1274073652.30 385.796 1.8689 20100517 52052.300 2119397 1274073652.40 385.781 1.8648 20100517 52052.400 2119506 1274073652.50 386.029 1.8689 20100517 52052.500 2119584 1274073652.60 385.852 1.8650 20100517 52052.600 2119694 1274073652.70 385.557 1.8666 20100517 52052.700 2119803 1274073652.80 385.654 1.8668 20100517 52052.800 2119881 1274073652.90 386.043 1.8679 20100517 52052.900 2119991 1274073653.00 385.745 1.8674 20100517 52053.000 2120100 1274073653.10 385.766 1.8680 20100517 52053.100 2120178 1274073653.20 385.736 1.8669 20100517 52053.200 2120287 1274073653.30 385.766 1.8691 20100517 52053.300 2120397 1274073653.40 385.847 1.8673 20100517 52053.400 2120506 1274073653.50 385.842 1.8676 20100517 52053.500 2120584 1274073653.60 385.363 1.8662 20100517 52053.600 2120694 1274073653.70 385.874 1.8700 20100517 52053.700 2120803 1274073653.80 385.784 1.8664 20100517 52053.800 2120881 1274073653.90 385.808 1.8665 20100517 52053.900 2120991 1274073654.00 385.919 1.8649 20100517 52054.000 2121100 1274073654.10 385.768 1.8707 20100517 52054.100 2121178 1274073654.20 385.736 1.8648 20100517 52054.200 2121287 1274073654.30 385.188 1.8627 20100517 52054.300 2121397 1274073654.40 385.628 1.8656 20100517 52054.400 2121506 1274073654.50 385.937 1.8708 20100517 52054.500 2121584 1274073654.60 385.603 1.8632 20100517 52054.600 2121694 1274073654.70 385.663 1.8658 20100517 52054.700 2121803 1274073654.80 385.769 1.8639 20100517 52054.800 2121881 1274073654.90 385.875 1.8674 20100517 52054.900 2121991 1274073655.00 385.741 1.8654 20100517 52055.000 2122100 1274073655.10 385.883 1.8664 20100517 52055.100 2122178 1274073655.20 385.590 1.8665 20100517 52055.200 2122287 1274073655.30 385.763 1.8662 20100517 52055.300 2122397 1274073655.40 385.854 1.8666 20100517 52055.400 2122506 1274073655.50 385.800 1.8667 20100517 52055.500 2122584 1274073655.60 385.954 1.8663 20100517 52055.600 2122694 1274073655.70 385.816 1.8690 20100517 52055.700 2122803 1274073655.80 385.654 1.8674 20100517 52055.800 2122881 1274073655.90 385.708 1.8677 20100517 52055.900 2122991 1274073656.00 385.670 1.8672 20100517 52056.000 2123100 1274073656.10 385.495 1.8684 20100517 52056.100 2123178 1274073656.20 385.684 1.8679 20100517 52056.200 2123287 1274073656.30 385.678 1.8692 20100517 52056.300 2123397 1274073656.40 385.571 1.8642 20100517 52056.400 2123506 1274073656.50 385.719 1.8697 20100517 52056.500 2123584 1274073656.60 385.615 1.8662 20100517 52056.600 2123694 1274073656.70 385.653 1.8663 20100517 52056.700 2123803 1274073656.80 385.264 1.8638 20100517 52056.800 2123881 1274073656.90 385.098 1.8638 20100517 52056.900 2123991 1274073657.00 385.465 1.8681 20100517 52057.000 2124100 1274073657.10 385.623 1.8665 20100517 52057.100 2124178 1274073657.20 385.493 1.8673 20100517 52057.200 2124334 1274073657.30 385.922 1.8693 20100517 52057.300 2124381 1274073657.40 385.491 1.8660 20100517 52057.400 2124491 1274073657.50 385.146 1.8642 20100517 52057.500 2124600 1274073657.60 385.671 1.8657 20100517 52057.600 2124678 1274073657.70 385.404 1.8634 20100517 52057.700 2124787 1274073657.80 385.588 1.8659 20100517 52057.800 2124897 1274073657.90 385.404 1.8641 20100517 52057.900 2125006 1274073658.00 385.847 1.8677 20100517 52058.000 2125084 1274073658.10 385.661 1.8708 20100517 52058.100 2125194 1274073658.20 385.703 1.8675 20100517 52058.200 2125303 1274073658.30 385.515 1.8659 20100517 52058.300 2125381 1274073658.40 385.579 1.8656 20100517 52058.400 2125506 1274073658.50 385.444 1.8625 20100517 52058.500 2125584 1274073658.60 385.722 1.8679 20100517 52058.600 2125694 1274073658.70 385.792 1.8668 20100517 52058.700 2125803 1274073658.80 385.446 1.8668 20100517 52058.800 2125881 1274073658.90 385.649 1.8685 20100517 52058.900 2125991 1274073659.00 385.349 1.8655 20100517 52059.000 2126100 1274073659.10 385.515 1.8678 20100517 52059.100 2126178 1274073659.20 385.487 1.8688 20100517 52059.200 2126287 1274073659.30 385.696 1.8687 20100517 52059.300 2126397 1274073659.40 385.834 1.8660 20100517 52059.400 2126506 1274073659.50 385.391 1.8624 20100517 52059.500 2126584 1274073659.60 385.578 1.8671 20100517 52059.600 2126694 1274073659.70 385.498 1.8647 20100517 52059.700 2126803 1274073659.80 385.451 1.8650 20100517 52059.800 2126881 1274073659.90 385.467 1.8648 20100517 52059.900 2126991 1274073660.00 385.447 1.8655 20100517 52100.000 2127100 1274073660.10 385.640 1.8665 20100517 52100.100 2127178 1274073660.20 385.440 1.8633 20100517 52100.200 2127287 1274073660.30 385.576 1.8649 20100517 52100.300 2127397 1274073660.40 385.514 1.8656 20100517 52100.400 2127506 1274073660.50 385.505 1.8627 20100517 52100.500 2127584 1274073660.60 385.293 1.8675 20100517 52100.600 2127694 1274073660.70 385.724 1.8704 20100517 52100.700 2127803 1274073660.80 385.567 1.8638 20100517 52100.800 2127881 1274073660.90 385.693 1.8656 20100517 52100.900 2127991 1274073661.00 385.481 1.8661 20100517 52101.000 2128100 1274073661.10 385.509 1.8688 20100517 52101.100 2128178 1274073661.20 385.473 1.8662 20100517 52101.200 2128287 1274073661.30 385.497 1.8668 20100517 52101.300 2128397 1274073661.40 385.520 1.8659 20100517 52101.400 2128506 1274073661.50 385.438 1.8647 20100517 52101.500 2128584 1274073661.60 385.619 1.8654 20100517 52101.600 2128694 1274073661.70 385.614 1.8687 20100517 52101.700 2128803 1274073661.80 385.333 1.8663 20100517 52101.800 2128881 1274073661.90 385.585 1.8651 20100517 52101.900 2128991 1274073662.00 385.346 1.8695 20100517 52102.000 2129100 1274073662.10 385.484 1.8647 20100517 52102.100 2129178 1274073662.20 385.666 1.8652 20100517 52102.200 2129287 1274073662.30 385.258 1.8644 20100517 52102.300 2129397 1274073662.40 385.502 1.8670 20100517 52102.400 2129506 1274073662.50 385.511 1.8667 20100517 52102.500 2129584 1274073662.60 385.627 1.8649 20100517 52102.600 2129694 1274073662.70 385.497 1.8639 20100517 52102.700 2129803 1274073662.80 385.543 1.8660 20100517 52102.800 2129881 1274073662.90 385.501 1.8663 20100517 52102.900 2129991 1274073663.00 385.447 1.8642 20100517 52103.000 2130100 1274073663.10 385.724 1.8692 20100517 52103.100 2130178 1274073663.20 385.219 1.8656 20100517 52103.200 2130287 1274073663.30 385.255 1.8656 20100517 52103.300 2130397 1274073663.40 385.557 1.8618 20100517 52103.400 2130506 1274073663.50 385.168 1.8651 20100517 52103.500 2130584 1274073663.60 385.372 1.8672 20100517 52103.600 2130694 1274073663.70 385.395 1.8640 20100517 52103.700 2130803 1274073663.80 385.433 1.8662 20100517 52103.800 2130881 1274073663.90 385.531 1.8690 20100517 52103.900 2130991 1274073664.00 385.513 1.8629 20100517 52104.000 2131100 1274073664.10 385.169 1.8648 20100517 52104.100 2131178 1274073664.20 385.505 1.8652 20100517 52104.200 2131287 1274073664.30 385.262 1.8640 20100517 52104.300 2131397 1274073664.40 385.803 1.8699 20100517 52104.400 2131506 1274073664.50 385.691 1.8685 20100517 52104.500 2131584 1274073664.60 385.883 1.8651 20100517 52104.600 2131694 1274073664.70 385.461 1.8644 20100517 52104.700 2131803 1274073664.80 385.802 1.8658 20100517 52104.800 2131881 1274073664.90 385.565 1.8653 20100517 52104.900 2131991 1274073665.00 385.700 1.8655 20100517 52105.000 2132100 1274073665.10 385.184 1.8650 20100517 52105.100 2132178 1274073665.20 385.793 1.8651 20100517 52105.200 2132287 1274073665.30 385.550 1.8651 20100517 52105.300 2132397 1274073665.40 385.425 1.8656 20100517 52105.400 2132506 1274073665.50 385.290 1.8650 20100517 52105.500 2132584 1274073665.60 385.240 1.8646 20100517 52105.600 2132694 1274073665.70 385.427 1.8666 20100517 52105.700 2132803 1274073665.80 385.334 1.8671 20100517 52105.800 2132881 1274073665.90 385.648 1.8660 20100517 52105.900 2132991 1274073666.00 385.544 1.8649 20100517 52106.000 2133100 1274073666.10 385.431 1.8624 20100517 52106.100 2133178 1274073666.20 385.444 1.8662 20100517 52106.200 2133287 1274073666.30 385.774 1.8664 20100517 52106.300 2133397 1274073666.40 385.548 1.8647 20100517 52106.400 2133506 1274073666.50 385.362 1.8621 20100517 52106.500 2133584 1274073666.60 385.423 1.8653 20100517 52106.600 2133694 1274073666.70 385.349 1.8661 20100517 52106.700 2133803 1274073666.80 385.790 1.8646 20100517 52106.800 2133881 1274073666.90 385.516 1.8666 20100517 52106.900 2133991 1274073667.00 385.499 1.8664 20100517 52107.000 2134100 1274073667.10 385.345 1.8663 20100517 52107.100 2134209 1274073667.20 385.589 1.8641 20100517 52107.200 2134287 1274073667.30 385.358 1.8677 20100517 52107.300 2134397 1274073667.40 385.191 1.8658 20100517 52107.400 2134506 1274073667.50 385.654 1.8660 20100517 52107.500 2134584 1274073667.60 385.610 1.8659 20100517 52107.600 2134694 1274073667.70 385.957 1.8665 20100517 52107.700 2134803 1274073667.80 385.084 1.8684 20100517 52107.800 2134881 1274073667.90 385.502 1.8667 20100517 52107.900 2135006 1274073668.00 385.334 1.8652 20100517 52108.000 2135084 1274073668.10 385.143 1.8627 20100517 52108.100 2135194 1274073668.20 385.483 1.8658 20100517 52108.200 2135303 1274073668.30 385.384 1.8689 20100517 52108.300 2135381 1274073668.40 385.630 1.8651 20100517 52108.400 2135491 1274073668.50 385.189 1.8659 20100517 52108.500 2135600 1274073668.60 385.445 1.8676 20100517 52108.600 2135709 1274073668.70 385.363 1.8642 20100517 52108.700 2135787 1274073668.80 385.679 1.8652 20100517 52108.800 2135897 1274073668.90 385.499 1.8657 20100517 52108.900 2135975 1274073669.00 385.553 1.8662 20100517 52109.000 2136084 1274073669.10 385.405 1.8648 20100517 52109.100 2136194 1274073669.20 385.575 1.8676 20100517 52109.200 2136303 1274073669.30 385.919 1.8658 20100517 52109.300 2136381 1274073669.40 385.437 1.8646 20100517 52109.400 2136491 1274073669.50 385.562 1.8683 20100517 52109.500 2136600 1274073669.60 385.318 1.8651 20100517 52109.600 2136678 1274073669.70 385.336 1.8643 20100517 52109.700 2136787 1274073669.80 385.301 1.8623 20100517 52109.800 2136897 1274073669.90 384.852 1.8641 20100517 52109.900 2137006 1274073670.00 385.249 1.8670 20100517 52110.000 2137084 1274073670.10 385.572 1.8652 20100517 52110.100 2137194 1274073670.20 385.345 1.8668 20100517 52110.200 2137303 1274073670.30 385.405 1.8630 20100517 52110.300 2137381 1274073670.40 385.414 1.8663 20100517 52110.400 2137506 1274073670.50 385.719 1.8676 20100517 52110.500 2137584 1274073670.60 385.443 1.8666 20100517 52110.600 2137694 1274073670.70 385.381 1.8670 20100517 52110.700 2137803 1274073670.80 385.443 1.8673 20100517 52110.800 2137881 1274073670.90 385.176 1.8645 20100517 52110.900 2137991 1274073671.00 385.314 1.8671 20100517 52111.000 2138100 1274073671.10 385.112 1.8631 20100517 52111.100 2138178 1274073671.20 385.236 1.8645 20100517 52111.200 2138287 1274073671.30 385.811 1.8669 20100517 52111.300 2138397 1274073671.40 385.474 1.8651 20100517 52111.400 2138506 1274073671.50 385.579 1.8668 20100517 52111.500 2138584 1274073671.60 385.451 1.8674 20100517 52111.600 2138694 1274073671.70 385.521 1.8633 20100517 52111.700 2138803 1274073671.80 385.595 1.8666 20100517 52111.800 2138881 1274073671.90 384.938 1.8626 20100517 52111.900 2138991 1274073672.00 385.452 1.8639 20100517 52112.000 2139069 1274073672.10 385.638 1.8627 20100517 52112.100 2139225 1274073672.20 385.471 1.8666 20100517 52112.200 2139287 1274073672.30 385.652 1.8671 20100517 52112.300 2139397 1274073672.40 384.825 1.8633 20100517 52112.400 2139506 1274073672.50 385.645 1.8690 20100517 52112.500 2139584 1274073672.60 385.562 1.8671 20100517 52112.600 2139694 1274073672.70 385.504 1.8657 20100517 52112.700 2139803 1274073672.80 385.372 1.8654 20100517 52112.800 2139881 1274073672.90 385.560 1.8673 20100517 52112.900 2139991 1274073673.00 385.330 1.8652 20100517 52113.000 2140100 1274073673.10 385.466 1.8628 20100517 52113.100 2140178 1274073673.20 385.541 1.8684 20100517 52113.200 2140287 1274073673.30 385.327 1.8630 20100517 52113.300 2140397 1274073673.40 385.403 1.8689 20100517 52113.400 2140506 1274073673.50 385.664 1.8704 20100517 52113.500 2140584 1274073673.60 385.534 1.8653 20100517 52113.600 2140694 1274073673.70 385.550 1.8672 20100517 52113.700 2140803 1274073673.80 385.844 1.8614 20100517 52113.800 2140881 1274073673.90 385.082 1.8659 20100517 52113.900 2140991 1274073674.00 385.442 1.8663 20100517 52114.000 2141100 1274073674.10 385.082 1.8658 20100517 52114.100 2141178 1274073674.20 385.171 1.8637 20100517 52114.200 2141287 1274073674.30 385.394 1.8614 20100517 52114.300 2141397 1274073674.40 385.291 1.8647 20100517 52114.400 2141506 1274073674.50 385.567 1.8665 20100517 52114.500 2141584 1274073674.60 385.534 1.8668 20100517 52114.600 2141694 1274073674.70 385.706 1.8684 20100517 52114.700 2141803 1274073674.80 385.378 1.8654 20100517 52114.800 2141881 1274073674.90 384.977 1.8653 20100517 52114.900 2141991 1274073675.00 385.475 1.8662 20100517 52115.000 2142069 1274073675.10 385.025 1.8620 20100517 52115.100 2142225 1274073675.20 385.399 1.8666 20100517 52115.200 2142287 1274073675.30 385.349 1.8692 20100517 52115.300 2142397 1274073675.40 384.973 1.8639 20100517 52115.400 2142506 1274073675.50 385.487 1.8661 20100517 52115.500 2142584 1274073675.60 385.410 1.8673 20100517 52115.600 2142694 1274073675.70 385.126 1.8625 20100517 52115.700 2142803 1274073675.80 385.387 1.8648 20100517 52115.800 2142881 1274073675.90 385.196 1.8650 20100517 52115.900 2142991 1274073676.00 385.179 1.8657 20100517 52116.000 2143100 1274073676.10 385.453 1.8638 20100517 52116.100 2143178 1274073676.20 385.169 1.8649 20100517 52116.200 2143287 1274073676.30 385.412 1.8653 20100517 52116.300 2143397 1274073676.40 385.408 1.8637 20100517 52116.400 2143506 1274073676.50 385.588 1.8688 20100517 52116.500 2143584 1274073676.60 385.665 1.8648 20100517 52116.600 2143694 1274073676.70 385.457 1.8626 20100517 52116.700 2143819 1274073676.80 385.313 1.8644 20100517 52116.800 2143897 1274073676.90 385.398 1.8657 20100517 52116.900 2144006 1274073677.00 385.367 1.8657 20100517 52117.000 2144084 1274073677.10 385.549 1.8681 20100517 52117.100 2144194 1274073677.20 384.833 1.8672 20100517 52117.200 2144303 1274073677.30 385.701 1.8667 20100517 52117.300 2144381 1274073677.40 385.324 1.8647 20100517 52117.400 2144491 1274073677.50 385.421 1.8643 20100517 52117.500 2144600 1274073677.60 384.929 1.8661 20100517 52117.600 2144709 1274073677.70 385.414 1.8651 20100517 52117.700 2144787 1274073677.80 385.335 1.8645 20100517 52117.800 2144897 1274073677.90 385.680 1.8677 20100517 52117.900 2145006 1274073678.00 385.219 1.8629 20100517 52118.000 2145084 1274073678.10 384.951 1.8614 20100517 52118.100 2145194 1274073678.20 385.331 1.8661 20100517 52118.200 2145303 1274073678.30 385.242 1.8657 20100517 52118.300 2145381 1274073678.40 385.363 1.8656 20100517 52118.400 2145491 1274073678.50 385.156 1.8664 20100517 52118.500 2145600 1274073678.60 385.158 1.8634 20100517 52118.600 2145709 1274073678.70 385.010 1.8631 20100517 52118.700 2145787 1274073678.80 385.261 1.8639 20100517 52118.800 2145897 1274073678.90 384.974 1.8627 20100517 52118.900 2146006 1274073679.00 385.039 1.8655 20100517 52119.000 2146069 1274073679.10 385.259 1.8686 20100517 52119.100 2146225 1274073679.20 385.075 1.8647 20100517 52119.200 2146287 1274073679.30 385.444 1.8661 20100517 52119.300 2146397 1274073679.40 385.175 1.8641 20100517 52119.400 2146506 1274073679.50 385.205 1.8626 20100517 52119.500 2146584 1274073679.60 385.157 1.8630 20100517 52119.600 2146694 1274073679.70 384.948 1.8635 20100517 52119.700 2146803 1274073679.80 384.899 1.8629 20100517 52119.800 2146912 1274073679.90 384.811 1.8610 20100517 52119.900 2146991 1274073680.00 385.070 1.8631 20100517 52120.000 2147100 1274073680.10 385.117 1.8645 20100517 52120.100 2147178 1274073680.20 385.018 1.8641 20100517 52120.200 2147287 1274073680.30 384.880 1.8643 20100517 52120.300 2147397 1274073680.40 384.775 1.8641 20100517 52120.400 2147506 1274073680.50 385.075 1.8662 20100517 52120.500 2147584 1274073680.60 384.880 1.8636 20100517 52120.600 2147694 1274073680.70 384.407 1.8612 20100517 52120.700 2147803 1274073680.80 384.838 1.8638 20100517 52120.800 2147881 1274073680.90 384.887 1.8641 20100517 52120.900 2148006 1274073681.00 384.881 1.8637 20100517 52121.000 2148084 1274073681.10 384.431 1.8623 20100517 52121.100 2148194 1274073681.20 385.009 1.8649 20100517 52121.200 2148303 1274073681.30 385.134 1.8666 20100517 52121.300 2148381 1274073681.40 385.248 1.8628 20100517 52121.400 2148491 1274073681.50 384.700 1.8598 20100517 52121.500 2148600 1274073681.60 384.981 1.8647 20100517 52121.600 2148709 1274073681.70 385.363 1.8654 20100517 52121.700 2148787 1274073681.80 385.132 1.8648 20100517 52121.800 2148897 1274073681.90 385.051 1.8664 20100517 52121.900 2149006 1274073682.00 385.053 1.8652 20100517 52122.000 2149084 1274073682.10 384.946 1.8643 20100517 52122.100 2149194 1274073682.20 384.702 1.8637 20100517 52122.200 2149303 1274073682.30 384.800 1.8617 20100517 52122.300 2149381 1274073682.40 384.985 1.8640 20100517 52122.400 2149491 1274073682.50 385.254 1.8643 20100517 52122.500 2149600 1274073682.60 385.279 1.8642 20100517 52122.600 2149678 1274073682.70 385.249 1.8652 20100517 52122.700 2149787 1274073682.80 384.692 1.8623 20100517 52122.800 2149866 1274073682.90 384.245 1.8613 20100517 52122.900 2150022 1274073683.00 385.059 1.8615 20100517 52123.000 2150084 1274073683.10 385.028 1.8647 20100517 52123.100 2150194 1274073683.20 384.605 1.8647 20100517 52123.200 2150303 1274073683.30 385.125 1.8660 20100517 52123.300 2150381 1274073683.40 384.683 1.8658 20100517 52123.400 2150491 1274073683.50 384.814 1.8630 20100517 52123.500 2150600 1274073683.60 384.355 1.8600 20100517 52123.600 2150678 1274073683.70 384.475 1.8610 20100517 52123.700 2150787 1274073683.80 384.947 1.8635 20100517 52123.800 2150866 1274073683.90 385.151 1.8635 20100517 52123.900 2151022 1274073684.00 385.138 1.8628 20100517 52124.000 2151084 1274073684.10 384.931 1.8667 20100517 52124.100 2151194 1274073684.20 384.826 1.8647 20100517 52124.200 2151303 1274073684.30 384.824 1.8616 20100517 52124.300 2151412 1274073684.40 384.814 1.8651 20100517 52124.400 2151491 1274073684.50 385.094 1.8613 20100517 52124.500 2151600 1274073684.60 384.709 1.8634 20100517 52124.600 2151678 1274073684.70 385.323 1.8648 20100517 52124.700 2151787 1274073684.80 385.236 1.8656 20100517 52124.800 2151897 1274073684.90 385.187 1.8658 20100517 52124.900 2152006 1274073685.00 385.115 1.8638 20100517 52125.000 2152084 1274073685.10 384.939 1.8637 20100517 52125.100 2152194 1274073685.20 385.188 1.8641 20100517 52125.200 2152303 1274073685.30 385.312 1.8638 20100517 52125.300 2152381 1274073685.40 385.207 1.8651 20100517 52125.400 2152491 1274073685.50 384.978 1.8658 20100517 52125.500 2152600 1274073685.60 385.271 1.8634 20100517 52125.600 2152709 1274073685.70 385.249 1.8651 20100517 52125.700 2152787 1274073685.80 385.176 1.8644 20100517 52125.800 2152897 1274073685.90 385.457 1.8660 20100517 52125.900 2153006 1274073686.00 385.234 1.8672 20100517 52126.000 2153084 1274073686.10 385.846 1.8671 20100517 52126.100 2153194 1274073686.20 385.247 1.8632 20100517 52126.200 2153303 1274073686.30 385.295 1.8618 20100517 52126.300 2153381 1274073686.40 384.898 1.8643 20100517 52126.400 2153491 1274073686.50 384.953 1.8620 20100517 52126.500 2153600 1274073686.60 385.433 1.8644 20100517 52126.600 2153709 1274073686.70 386.060 1.8669 20100517 52126.700 2153787 1274073686.80 385.634 1.8653 20100517 52126.800 2153897 1274073686.90 385.353 1.8681 20100517 52126.900 2154006 1274073687.00 385.181 1.8615 20100517 52127.000 2154084 1274073687.10 384.649 1.8613 20100517 52127.100 2154194 1274073687.20 385.417 1.8676 20100517 52127.200 2154303 1274073687.30 385.235 1.8663 20100517 52127.300 2154381 1274073687.40 385.438 1.8650 20100517 52127.400 2154491 1274073687.50 385.244 1.8680 20100517 52127.500 2154600 1274073687.60 385.314 1.8643 20100517 52127.600 2154709 1274073687.70 385.146 1.8616 20100517 52127.700 2154787 1274073687.80 385.564 1.8672 20100517 52127.800 2154897 1274073687.90 385.862 1.8717 20100517 52127.900 2155006 1274073688.00 385.265 1.8662 20100517 52128.000 2155084 1274073688.10 385.881 1.8672 20100517 52128.100 2155194 1274073688.20 385.454 1.8647 20100517 52128.200 2155303 1274073688.30 385.193 1.8617 20100517 52128.300 2155381 1274073688.40 385.663 1.8679 20100517 52128.400 2155491 1274073688.50 385.714 1.8668 20100517 52128.500 2155600 1274073688.60 385.454 1.8670 20100517 52128.600 2155709 1274073688.70 385.325 1.8659 20100517 52128.700 2155787 1274073688.80 385.306 1.8652 20100517 52128.800 2155897 1274073688.90 385.247 1.8587 20100517 52128.900 2156006 1274073689.00 385.404 1.8648 20100517 52129.000 2156084 1274073689.10 384.877 1.8623 20100517 52129.100 2156194 1274073689.20 385.050 1.8666 20100517 52129.200 2156303 1274073689.30 384.914 1.8637 20100517 52129.300 2156381 1274073689.40 384.952 1.8677 20100517 52129.400 2156491 1274073689.50 385.224 1.8663 20100517 52129.500 2156600 1274073689.60 385.575 1.8649 20100517 52129.600 2156709 1274073689.70 385.658 1.8666 20100517 52129.700 2156787 1274073689.80 385.417 1.8646 20100517 52129.800 2156897 1274073689.90 385.254 1.8621 20100517 52129.900 2157006 1274073690.00 385.366 1.8653 20100517 52130.000 2157084 1274073690.10 385.654 1.8682 20100517 52130.100 2157194 1274073690.20 385.448 1.8659 20100517 52130.200 2157303 1274073690.30 385.065 1.8644 20100517 52130.300 2157381 1274073690.40 385.616 1.8637 20100517 52130.400 2157491 1274073690.50 385.530 1.8658 20100517 52130.500 2157600 1274073690.60 385.186 1.8659 20100517 52130.600 2157678 1274073690.70 385.036 1.8625 20100517 52130.700 2157787 1274073690.80 385.280 1.8643 20100517 52130.800 2157897 1274073690.90 385.083 1.8651 20100517 52130.900 2158006 1274073691.00 385.484 1.8638 20100517 52131.000 2158084 1274073691.10 385.223 1.8615 20100517 52131.100 2158194 1274073691.20 385.099 1.8641 20100517 52131.200 2158303 1274073691.30 385.111 1.8646 20100517 52131.300 2158381 1274073691.40 385.297 1.8661 20100517 52131.400 2158491 1274073691.50 385.317 1.8630 20100517 52131.500 2158600 1274073691.60 385.599 1.8654 20100517 52131.600 2158678 1274073691.70 385.433 1.8651 20100517 52131.700 2158787 1274073691.80 385.334 1.8657 20100517 52131.800 2158897 1274073691.90 385.675 1.8665 20100517 52131.900 2159006 1274073692.00 385.278 1.8656 20100517 52132.000 2159084 1274073692.10 385.408 1.8646 20100517 52132.100 2159178 1274073692.20 385.300 1.8648 20100517 52132.200 2159287 1274073692.30 385.800 1.8684 20100517 52132.300 2159397 1274073692.40 385.581 1.8658 20100517 52132.400 2159506 1274073692.50 385.352 1.8660 20100517 52132.500 2159584 1274073692.60 385.552 1.8648 20100517 52132.600 2159694 1274073692.70 385.041 1.8673 20100517 52132.700 2159803 1274073692.80 385.474 1.8639 20100517 52132.800 2159881 1274073692.90 384.953 1.8638 20100517 52132.900 2159991 1274073693.00 385.458 1.8665 20100517 52133.000 2200100 1274073693.10 385.466 1.8631 20100517 52133.100 2200194 1274073693.20 385.517 1.8677 20100517 52133.200 2200303 1274073693.30 385.133 1.8646 20100517 52133.300 2200381 1274073693.40 385.441 1.8660 20100517 52133.400 2200491 1274073693.50 385.157 1.8628 20100517 52133.500 2200600 1274073693.60 385.453 1.8656 20100517 52133.600 2200709 1274073693.70 385.809 1.8688 20100517 52133.700 2200787 1274073693.80 385.776 1.8633 20100517 52133.800 2200897 1274073693.90 385.192 1.8640 20100517 52133.900 2201006 1274073694.00 385.391 1.8657 20100517 52134.000 2201084 1274073694.10 385.212 1.8626 20100517 52134.100 2201194 1274073694.20 385.289 1.8646 20100517 52134.200 2201303 1274073694.30 384.934 1.8613 20100517 52134.300 2201381 1274073694.40 385.372 1.8664 20100517 52134.400 2201491 1274073694.50 385.319 1.8670 20100517 52134.500 2201600 1274073694.60 385.065 1.8652 20100517 52134.600 2201709 1274073694.70 385.113 1.8661 20100517 52134.700 2201787 1274073694.80 385.042 1.8668 20100517 52134.800 2201897 1274073694.90 385.187 1.8637 20100517 52134.900 2201991 1274073695.00 385.247 1.8630 20100517 52135.000 2202100 1274073695.10 385.628 1.8656 20100517 52135.100 2202178 1274073695.20 385.137 1.8648 20100517 52135.200 2202287 1274073695.30 385.039 1.8626 20100517 52135.300 2202397 1274073695.40 385.043 1.8629 20100517 52135.400 2202506 1274073695.50 384.937 1.8631 20100517 52135.500 2202584 1274073695.60 385.042 1.8616 20100517 52135.600 2202694 1274073695.70 385.058 1.8654 20100517 52135.700 2202803 1274073695.80 385.024 1.8645 20100517 52135.800 2202881 1274073695.90 385.073 1.8622 20100517 52135.900 2202991 1274073696.00 384.745 1.8642 20100517 52136.000 2203100 1274073696.10 385.128 1.8657 20100517 52136.100 2203178 1274073696.20 384.972 1.8628 20100517 52136.200 2203287 1274073696.30 385.320 1.8633 20100517 52136.300 2203397 1274073696.40 385.088 1.8623 20100517 52136.400 2203506 1274073696.50 384.923 1.8629 20100517 52136.500 2203584 1274073696.60 384.890 1.8649 20100517 52136.600 2203694 1274073696.70 385.229 1.8635 20100517 52136.700 2203803 1274073696.80 385.232 1.8662 20100517 52136.800 2203881 1274073696.90 385.476 1.8666 20100517 52136.900 2203991 1274073697.00 385.287 1.8655 20100517 52137.000 2204100 1274073697.10 385.217 1.8627 20100517 52137.100 2204178 1274073697.20 385.277 1.8646 20100517 52137.200 2204287 1274073697.30 385.010 1.8627 20100517 52137.300 2204397 1274073697.40 385.372 1.8651 20100517 52137.400 2204506 1274073697.50 385.570 1.8682 20100517 52137.500 2204584 1274073697.60 385.277 1.8647 20100517 52137.600 2204694 1274073697.70 385.459 1.8658 20100517 52137.700 2204803 1274073697.80 385.194 1.8648 20100517 52137.800 2204881 1274073697.90 384.842 1.8612 20100517 52137.900 2204991 1274073698.00 385.009 1.8659 20100517 52138.000 2205100 1274073698.10 385.550 1.8646 20100517 52138.100 2205178 1274073698.20 385.469 1.8657 20100517 52138.200 2205287 1274073698.30 385.293 1.8624 20100517 52138.300 2205397 1274073698.40 385.325 1.8632 20100517 52138.400 2205491 1274073698.50 385.345 1.8666 20100517 52138.500 2205600 1274073698.60 385.062 1.8640 20100517 52138.600 2205678 1274073698.70 385.352 1.8634 20100517 52138.700 2205787 1274073698.80 385.134 1.8660 20100517 52138.800 2205897 1274073698.90 384.901 1.8631 20100517 52138.900 2206006 1274073699.00 385.343 1.8655 20100517 52139.000 2206084 1274073699.10 385.342 1.8691 20100517 52139.100 2206194 1274073699.20 385.276 1.8655 20100517 52139.200 2206303 1274073699.30 384.756 1.8632 20100517 52139.300 2206381 1274073699.40 385.308 1.8642 20100517 52139.400 2206491 1274073699.50 385.166 1.8627 20100517 52139.500 2206600 1274073699.60 385.259 1.8636 20100517 52139.600 2206678 1274073699.70 385.116 1.8659 20100517 52139.700 2206787 1274073699.80 385.380 1.8622 20100517 52139.800 2206897 1274073699.90 385.035 1.8622 20100517 52139.900 2207006 1274073700.00 385.162 1.8647 20100517 52140.000 2207084 1274073700.10 384.965 1.8647 20100517 52140.100 2207194 1274073700.20 385.173 1.8653 20100517 52140.200 2207303 1274073700.30 385.273 1.8658 20100517 52140.300 2207381 1274073700.40 385.207 1.8651 20100517 52140.400 2207491 1274073700.50 385.396 1.8673 20100517 52140.500 2207600 1274073700.60 385.618 1.8652 20100517 52140.600 2207678 1274073700.70 385.174 1.8660 20100517 52140.700 2207787 1274073700.80 385.289 1.8657 20100517 52140.800 2207897 1274073700.90 385.088 1.8602 20100517 52140.900 2208006 1274073701.00 385.799 1.8674 20100517 52141.000 2208084 1274073701.10 385.516 1.8675 20100517 52141.100 2208194 1274073701.20 385.362 1.8656 20100517 52141.200 2208303 1274073701.30 385.511 1.8662 20100517 52141.300 2208381 1274073701.40 385.340 1.8662 20100517 52141.400 2208491 1274073701.50 385.366 1.8654 20100517 52141.500 2208600 1274073701.60 385.805 1.8677 20100517 52141.600 2208709 1274073701.70 385.646 1.8661 20100517 52141.700 2208787 1274073701.80 385.574 1.8675 20100517 52141.800 2208897 1274073701.90 385.239 1.8632 20100517 52141.900 2208991 1274073702.00 385.617 1.8664 20100517 52142.000 2209100 1274073702.10 385.714 1.8659 20100517 52142.100 2209178 1274073702.20 385.561 1.8664 20100517 52142.200 2209287 1274073702.30 385.540 1.8646 20100517 52142.300 2209397 1274073702.40 385.672 1.8679 20100517 52142.400 2209475 1274073702.50 385.455 1.8680 20100517 52142.500 2209631 1274073702.60 385.589 1.8674 20100517 52142.600 2209678 1274073702.70 385.637 1.8673 20100517 52142.700 2209787 1274073702.80 385.724 1.8656 20100517 52142.800 2209897 1274073702.90 385.388 1.8639 20100517 52142.900 2210006 1274073703.00 385.478 1.8658 20100517 52143.000 2210084 1274073703.10 385.452 1.8644 20100517 52143.100 2210194 1274073703.20 385.601 1.8674 20100517 52143.200 2210303 1274073703.30 385.806 1.8723 20100517 52143.300 2210381 1274073703.40 385.058 1.8639 20100517 52143.400 2210491 1274073703.50 385.195 1.8647 20100517 52143.500 2210600 1274073703.60 385.616 1.8655 20100517 52143.600 2210678 1274073703.70 385.431 1.8652 20100517 52143.700 2210787 1274073703.80 385.109 1.8645 20100517 52143.800 2210897 1274073703.90 384.998 1.8627 20100517 52143.900 2211006 1274073704.00 385.534 1.8654 20100517 52144.000 2211084 1274073704.10 385.376 1.8662 20100517 52144.100 2211194 1274073704.20 385.561 1.8657 20100517 52144.200 2211303 1274073704.30 385.693 1.8681 20100517 52144.300 2211381 1274073704.40 385.427 1.8657 20100517 52144.400 2211491 1274073704.50 385.687 1.8674 20100517 52144.500 2211600 1274073704.60 385.683 1.8654 20100517 52144.600 2211678 1274073704.70 385.078 1.8626 20100517 52144.700 2211787 1274073704.80 385.619 1.8689 20100517 52144.800 2211897 1274073704.90 385.783 1.8676 20100517 52144.900 2211975 1274073705.00 385.771 1.8689 20100517 52145.000 2212084 1274073705.10 385.344 1.8652 20100517 52145.100 2212194 1274073705.20 385.652 1.8650 20100517 52145.200 2212303 1274073705.30 385.528 1.8679 20100517 52145.300 2212381 1274073705.40 385.770 1.8656 20100517 52145.400 2212491 1274073705.50 385.805 1.8644 20100517 52145.500 2212600 1274073705.60 385.737 1.8674 20100517 52145.600 2212678 1274073705.70 385.550 1.8657 20100517 52145.700 2212787 1274073705.80 385.626 1.8654 20100517 52145.800 2212897 1274073705.90 385.873 1.8680 20100517 52145.900 2212975 1274073706.00 385.786 1.8663 20100517 52146.000 2213131 1274073706.10 385.414 1.8630 20100517 52146.100 2213178 1274073706.20 385.763 1.8680 20100517 52146.200 2213287 1274073706.30 385.929 1.8692 20100517 52146.300 2213397 1274073706.40 385.556 1.8649 20100517 52146.400 2213506 1274073706.50 385.451 1.8634 20100517 52146.500 2213584 1274073706.60 385.609 1.8649 20100517 52146.600 2213694 1274073706.70 385.448 1.8664 20100517 52146.700 2213803 1274073706.80 385.763 1.8689 20100517 52146.800 2213881 1274073706.90 385.754 1.8661 20100517 52146.900 2213991 1274073707.00 385.379 1.8668 20100517 52147.000 2214100 1274073707.10 385.906 1.8679 20100517 52147.100 2214178 1274073707.20 385.544 1.8662 20100517 52147.200 2214287 1274073707.30 385.453 1.8653 20100517 52147.300 2214397 1274073707.40 385.786 1.8671 20100517 52147.400 2214506 1274073707.50 385.661 1.8661 20100517 52147.500 2214584 1274073707.60 385.522 1.8655 20100517 52147.600 2214694 1274073707.70 385.525 1.8643 20100517 52147.700 2214803 1274073707.80 385.739 1.8650 20100517 52147.800 2214881 1274073707.90 386.094 1.8720 20100517 52147.900 2214991 1274073708.00 385.373 1.8630 20100517 52148.000 2215100 1274073708.10 384.951 1.8650 20100517 52148.100 2215178 1274073708.20 385.124 1.8652 20100517 52148.200 2215287 1274073708.30 385.576 1.8671 20100517 52148.300 2215397 1274073708.40 385.391 1.8646 20100517 52148.400 2215506 1274073708.50 385.390 1.8653 20100517 52148.500 2215584 1274073708.60 385.531 1.8650 20100517 52148.600 2215694 1274073708.70 385.516 1.8666 20100517 52148.700 2215803 1274073708.80 385.903 1.8671 20100517 52148.800 2215881 1274073708.90 385.711 1.8652 20100517 52148.900 2215991 1274073709.00 385.336 1.8671 20100517 52149.000 2216100 1274073709.10 385.698 1.8691 20100517 52149.100 2216178 1274073709.20 385.631 1.8637 20100517 52149.200 2216287 1274073709.30 385.277 1.8610 20100517 52149.300 2216397 1274073709.40 385.551 1.8671 20100517 52149.400 2216506 1274073709.50 385.574 1.8673 20100517 52149.500 2216584 1274073709.60 385.438 1.8634 20100517 52149.600 2216694 1274073709.70 385.573 1.8665 20100517 52149.700 2216803 1274073709.80 385.253 1.8629 20100517 52149.800 2216881 1274073709.90 385.333 1.8633 20100517 52149.900 2216991 1274073710.00 385.364 1.8634 20100517 52150.000 2217100 1274073710.10 385.000 1.8630 20100517 52150.100 2217178 1274073710.20 385.363 1.8652 20100517 52150.200 2217287 1274073710.30 385.770 1.8663 20100517 52150.300 2217397 1274073710.40 385.631 1.8652 20100517 52150.400 2217506 1274073710.50 385.426 1.8658 20100517 52150.500 2217584 1274073710.60 385.577 1.8647 20100517 52150.600 2217694 1274073710.70 385.571 1.8624 20100517 52150.700 2217803 1274073710.80 385.508 1.8666 20100517 52150.800 2217881 1274073710.90 385.773 1.8668 20100517 52150.900 2217991 1274073711.00 385.863 1.8650 20100517 52151.000 2218100 1274073711.10 385.710 1.8656 20100517 52151.100 2218178 1274073711.20 385.440 1.8702 20100517 52151.200 2218287 1274073711.30 385.815 1.8692 20100517 52151.300 2218397 1274073711.40 385.799 1.8656 20100517 52151.400 2218506 1274073711.50 385.859 1.8672 20100517 52151.500 2218584 1274073711.60 385.483 1.8657 20100517 52151.600 2218694 1274073711.70 385.550 1.8657 20100517 52151.700 2218803 1274073711.80 386.030 1.8646 20100517 52151.800 2218881 1274073711.90 385.441 1.8647 20100517 52151.900 2218991 1274073712.00 385.700 1.8671 20100517 52152.000 2219100 1274073712.10 385.646 1.8650 20100517 52152.100 2219178 1274073712.20 385.478 1.8650 20100517 52152.200 2219287 1274073712.30 385.505 1.8680 20100517 52152.300 2219397 1274073712.40 385.339 1.8658 20100517 52152.400 2219491 1274073712.50 385.383 1.8640 20100517 52152.500 2219600 1274073712.60 385.568 1.8678 20100517 52152.600 2219678 1274073712.70 385.601 1.8695 20100517 52152.700 2219787 1274073712.80 385.391 1.8657 20100517 52152.800 2219897 1274073712.90 385.331 1.8657 20100517 52152.900 2220006 1274073713.00 385.594 1.8674 20100517 52153.000 2220084 1274073713.10 385.251 1.8621 20100517 52153.100 2220194 1274073713.20 385.536 1.8665 20100517 52153.200 2220303 1274073713.30 385.483 1.8665 20100517 52153.300 2220381 1274073713.40 385.535 1.8663 20100517 52153.400 2220491 1274073713.50 385.711 1.8674 20100517 52153.500 2220600 1274073713.60 385.489 1.8686 20100517 52153.600 2220678 1274073713.70 385.904 1.8691 20100517 52153.700 2220787 1274073713.80 385.529 1.8661 20100517 52153.800 2220897 1274073713.90 385.821 1.8703 20100517 52153.900 2221006 1274073714.00 385.811 1.8635 20100517 52154.000 2221116 1274073714.10 385.184 1.8607 20100517 52154.100 2221178 1274073714.20 385.539 1.8654 20100517 52154.200 2221287 1274073714.30 385.422 1.8650 20100517 52154.300 2221397 1274073714.40 385.624 1.8657 20100517 52154.400 2221506 1274073714.50 385.272 1.8637 20100517 52154.500 2221584 1274073714.60 385.236 1.8658 20100517 52154.600 2221694 1274073714.70 385.756 1.8664 20100517 52154.700 2221803 1274073714.80 385.383 1.8666 20100517 52154.800 2221881 1274073714.90 385.229 1.8630 20100517 52154.900 2221991 1274073715.00 385.762 1.8658 20100517 52155.000 2222100 1274073715.10 385.512 1.8657 20100517 52155.100 2222178 1274073715.20 385.632 1.8673 20100517 52155.200 2222334 1274073715.30 385.825 1.8676 20100517 52155.300 2222381 1274073715.40 385.431 1.8661 20100517 52155.400 2222491 1274073715.50 385.386 1.8650 20100517 52155.500 2222600 1274073715.60 385.741 1.8657 20100517 52155.600 2222678 1274073715.70 385.448 1.8660 20100517 52155.700 2222787 1274073715.80 385.646 1.8646 20100517 52155.800 2222897 1274073715.90 385.753 1.8714 20100517 52155.900 2223006 1274073716.00 385.788 1.8679 20100517 52156.000 2223084 1274073716.10 384.944 1.8635 20100517 52156.100 2223194 1274073716.20 385.226 1.8650 20100517 52156.200 2223303 1274073716.30 385.592 1.8634 20100517 52156.300 2223381 1274073716.40 385.659 1.8664 20100517 52156.400 2223491 1274073716.50 385.546 1.8664 20100517 52156.500 2223600 1274073716.60 385.701 1.8666 20100517 52156.600 2223678 1274073716.70 385.476 1.8673 20100517 52156.700 2223787 1274073716.80 386.057 1.8668 20100517 52156.800 2223897 1274073716.90 385.795 1.8680 20100517 52156.900 2224006 1274073717.00 385.846 1.8683 20100517 52157.000 2224084 1274073717.10 385.796 1.8637 20100517 52157.100 2224194 1274073717.20 385.518 1.8667 20100517 52157.200 2224272 1274073717.30 385.607 1.8674 20100517 52157.300 2224381 1274073717.40 385.479 1.8666 20100517 52157.400 2224491 1274073717.50 385.497 1.8644 20100517 52157.500 2224600 1274073717.60 385.311 1.8674 20100517 52157.600 2224678 1274073717.70 385.704 1.8674 20100517 52157.700 2224787 1274073717.80 385.499 1.8684 20100517 52157.800 2224897 1274073717.90 385.984 1.8659 20100517 52157.900 2225006 1274073718.00 385.971 1.8660 20100517 52158.000 2225084 1274073718.10 385.573 1.8651 20100517 52158.100 2225194 1274073718.20 385.943 1.8660 20100517 52158.200 2225303 1274073718.30 385.641 1.8687 20100517 52158.300 2225381 1274073718.40 385.773 1.8654 20100517 52158.400 2225491 1274073718.50 385.233 1.8645 20100517 52158.500 2225600 1274073718.60 385.703 1.8656 20100517 52158.600 2225678 1274073718.70 385.364 1.8640 20100517 52158.700 2225787 1274073718.80 385.705 1.8651 20100517 52158.800 2225897 1274073718.90 385.316 1.8648 20100517 52158.900 2226006 1274073719.00 385.528 1.8668 20100517 52159.000 2226084 1274073719.10 385.663 1.8679 20100517 52159.100 2226194 1274073719.20 385.648 1.8661 20100517 52159.200 2226272 1274073719.30 385.418 1.8646 20100517 52159.300 2226381 1274073719.40 385.760 1.8641 20100517 52159.400 2226491 1274073719.50 385.551 1.8644 20100517 52159.500 2226600 1274073719.60 385.579 1.8671 20100517 52159.600 2226678 1274073719.70 386.079 1.8675 20100517 52159.700 2226787 1274073719.80 385.439 1.8664 20100517 52159.800 2226897 1274073719.90 385.782 1.8669 20100517 52159.900 2227006 1274073720.00 385.301 1.8649 20100517 52200.000 2227084 1274073720.10 385.471 1.8663 20100517 52200.100 2227194 1274073720.20 385.684 1.8674 20100517 52200.200 2227303 1274073720.30 385.351 1.8662 20100517 52200.300 2227381 1274073720.40 385.602 1.8673 20100517 52200.400 2227491 1274073720.50 385.464 1.8630 20100517 52200.500 2227600 1274073720.60 385.727 1.8659 20100517 52200.600 2227678 1274073720.70 386.111 1.8673 20100517 52200.700 2227787 1274073720.80 385.333 1.8663 20100517 52200.800 2227912 1274073720.90 385.580 1.8667 20100517 52200.900 2227991 1274073721.00 385.572 1.8669 20100517 52201.000 2228100 1274073721.10 385.928 1.8662 20100517 52201.100 2228178 1274073721.20 385.696 1.8650 20100517 52201.200 2228287 1274073721.30 385.997 1.8696 20100517 52201.300 2228397 1274073721.40 385.440 1.8668 20100517 52201.400 2228506 1274073721.50 385.926 1.8672 20100517 52201.500 2228584 1274073721.60 385.555 1.8658 20100517 52201.600 2228694 1274073721.70 385.600 1.8639 20100517 52201.700 2228772 1274073721.80 385.719 1.8647 20100517 52201.800 2228881 1274073721.90 385.465 1.8659 20100517 52201.900 2228991 1274073722.00 385.425 1.8650 20100517 52202.000 2229100 1274073722.10 385.374 1.8654 20100517 52202.100 2229178 1274073722.20 385.226 1.8655 20100517 52202.200 2229287 1274073722.30 385.508 1.8643 20100517 52202.300 2229397 1274073722.40 385.436 1.8649 20100517 52202.400 2229506 1274073722.50 385.353 1.8646 20100517 52202.500 2229569 1274073722.60 385.406 1.8684 20100517 52202.600 2229725 1274073722.70 385.552 1.8691 20100517 52202.700 2229787 1274073722.80 385.482 1.8657 20100517 52202.800 2229897 1274073722.90 385.395 1.8643 20100517 52202.900 2230006 1274073723.00 385.418 1.8635 20100517 52203.000 2230116 1274073723.10 385.577 1.8680 20100517 52203.100 2230178 1274073723.20 385.568 1.8651 20100517 52203.200 2230287 1274073723.30 385.284 1.8655 20100517 52203.300 2230397 1274073723.40 385.582 1.8649 20100517 52203.400 2230506 1274073723.50 385.129 1.8637 20100517 52203.500 2230584 1274073723.60 385.484 1.8649 20100517 52203.600 2230694 1274073723.70 385.347 1.8632 20100517 52203.700 2230803 1274073723.80 385.347 1.8648 20100517 52203.800 2230881 1274073723.90 385.284 1.8662 20100517 52203.900 2230991 1274073724.00 385.434 1.8653 20100517 52204.000 2231100 1274073724.10 385.888 1.8684 20100517 52204.100 2231178 1274073724.20 385.611 1.8666 20100517 52204.200 2231287 1274073724.30 385.435 1.8644 20100517 52204.300 2231397 1274073724.40 385.354 1.8666 20100517 52204.400 2231506 1274073724.50 385.376 1.8646 20100517 52204.500 2231584 1274073724.60 385.479 1.8668 20100517 52204.600 2231694 1274073724.70 385.634 1.8681 20100517 52204.700 2231803 1274073724.80 385.613 1.8646 20100517 52204.800 2231881 1274073724.90 385.329 1.8644 20100517 52204.900 2231991 1274073725.00 385.597 1.8659 20100517 52205.000 2232069 1274073725.10 385.481 1.8658 20100517 52205.100 2232178 1274073725.20 385.610 1.8649 20100517 52205.200 2232287 1274073725.30 385.587 1.8676 20100517 52205.300 2232397 1274073725.40 385.543 1.8660 20100517 52205.400 2232506 1274073725.50 385.278 1.8649 20100517 52205.500 2232584 1274073725.60 385.618 1.8661 20100517 52205.600 2232694 1274073725.70 385.741 1.8698 20100517 52205.700 2232803 1274073725.80 385.313 1.8655 20100517 52205.800 2232881 1274073725.90 385.441 1.8651 20100517 52205.900 2232991 1274073726.00 385.341 1.8654 20100517 52206.000 2233069 1274073726.10 385.596 1.8641 20100517 52206.100 2233225 1274073726.20 385.234 1.8653 20100517 52206.200 2233287 1274073726.30 385.357 1.8630 20100517 52206.300 2233397 1274073726.40 385.840 1.8671 20100517 52206.400 2233506 1274073726.50 385.151 1.8647 20100517 52206.500 2233584 1274073726.60 385.679 1.8669 20100517 52206.600 2233694 1274073726.70 385.610 1.8687 20100517 52206.700 2233803 1274073726.80 385.447 1.8673 20100517 52206.800 2233881 1274073726.90 386.065 1.8677 20100517 52206.900 2233991 1274073727.00 385.382 1.8647 20100517 52207.000 2234069 1274073727.10 385.292 1.8622 20100517 52207.100 2234225 1274073727.20 385.837 1.8675 20100517 52207.200 2234287 1274073727.30 385.344 1.8654 20100517 52207.300 2234397 1274073727.40 385.700 1.8667 20100517 52207.400 2234506 1274073727.50 385.283 1.8659 20100517 52207.500 2234584 1274073727.60 385.498 1.8664 20100517 52207.600 2234694 1274073727.70 385.573 1.8657 20100517 52207.700 2234803 1274073727.80 385.730 1.8681 20100517 52207.800 2234881 1274073727.90 385.455 1.8645 20100517 52207.900 2234991 1274073728.00 385.328 1.8637 20100517 52208.000 2235069 1274073728.10 385.473 1.8672 20100517 52208.100 2235225 1274073728.20 385.914 1.8660 20100517 52208.200 2235287 1274073728.30 385.666 1.8684 20100517 52208.300 2235397 1274073728.40 385.447 1.8665 20100517 52208.400 2235506 1274073728.50 385.528 1.8673 20100517 52208.500 2235584 1274073728.60 385.372 1.8649 20100517 52208.600 2235694 1274073728.70 385.447 1.8650 20100517 52208.700 2235803 1274073728.80 385.502 1.8652 20100517 52208.800 2235912 1274073728.90 385.392 1.8671 20100517 52208.900 2235991 1274073729.00 385.338 1.8669 20100517 52209.000 2236100 1274073729.10 385.052 1.8635 20100517 52209.100 2236178 1274073729.20 385.488 1.8669 20100517 52209.200 2236287 1274073729.30 385.215 1.8668 20100517 52209.300 2236397 1274073729.40 385.529 1.8679 20100517 52209.400 2236506 1274073729.50 385.579 1.8691 20100517 52209.500 2236584 1274073729.60 385.560 1.8655 20100517 52209.600 2236694 1274073729.70 385.344 1.8625 20100517 52209.700 2236803 1274073729.80 385.603 1.8656 20100517 52209.800 2236881 1274073729.90 385.502 1.8673 20100517 52209.900 2236991 1274073730.00 385.655 1.8667 20100517 52210.000 2237100 1274073730.10 385.731 1.8655 20100517 52210.100 2237178 1274073730.20 385.335 1.8667 20100517 52210.200 2237287 1274073730.30 385.865 1.8673 20100517 52210.300 2237412 1274073730.40 385.476 1.8654 20100517 52210.400 2237491 1274073730.50 385.054 1.8611 20100517 52210.500 2237600 1274073730.60 385.588 1.8680 20100517 52210.600 2237709 1274073730.70 385.422 1.8667 20100517 52210.700 2237787 1274073730.80 385.813 1.8660 20100517 52210.800 2237897 1274073730.90 385.505 1.8665 20100517 52210.900 2238006 1274073731.00 385.553 1.8656 20100517 52211.000 2238084 1274073731.10 385.883 1.8652 20100517 52211.100 2238194 1274073731.20 385.903 1.8653 20100517 52211.200 2238303 1274073731.30 385.482 1.8640 20100517 52211.300 2238381 1274073731.40 385.626 1.8686 20100517 52211.400 2238506 1274073731.50 385.505 1.8672 20100517 52211.500 2238584 1274073731.60 385.636 1.8642 20100517 52211.600 2238694 1274073731.70 385.074 1.8615 20100517 52211.700 2238803 1274073731.80 385.353 1.8644 20100517 52211.800 2238881 1274073731.90 385.815 1.8682 20100517 52211.900 2238991 1274073732.00 385.348 1.8620 20100517 52212.000 2239100 1274073732.10 385.334 1.8641 20100517 52212.100 2239178 1274073732.20 385.455 1.8660 20100517 52212.200 2239287 1274073732.30 385.384 1.8671 20100517 52212.300 2239397 1274073732.40 385.516 1.8654 20100517 52212.400 2239491 1274073732.50 385.408 1.8652 20100517 52212.500 2239600 1274073732.60 385.348 1.8646 20100517 52212.600 2239709 1274073732.70 385.079 1.8648 20100517 52212.700 2239787 1274073732.80 385.597 1.8672 20100517 52212.800 2239897 1274073732.90 385.652 1.8677 20100517 52212.900 2240006 1274073733.00 385.505 1.8670 20100517 52213.000 2240084 1274073733.10 385.568 1.8690 20100517 52213.100 2240194 1274073733.20 385.620 1.8656 20100517 52213.200 2240303 1274073733.30 385.477 1.8632 20100517 52213.300 2240381 1274073733.40 385.469 1.8651 20100517 52213.400 2240491 1274073733.50 385.485 1.8653 20100517 52213.500 2240600 1274073733.60 385.222 1.8650 20100517 52213.600 2240709 1274073733.70 385.291 1.8653 20100517 52213.700 2240787 1274073733.80 385.153 1.8667 20100517 52213.800 2240897 1274073733.90 385.852 1.8681 20100517 52213.900 2241006 1274073734.00 385.600 1.8639 20100517 52214.000 2241084 1274073734.10 385.440 1.8663 20100517 52214.100 2241194 1274073734.20 385.009 1.8626 20100517 52214.200 2241272 1274073734.30 385.003 1.8628 20100517 52214.300 2241381 1274073734.40 384.872 1.8647 20100517 52214.400 2241491 1274073734.50 385.552 1.8659 20100517 52214.500 2241600 1274073734.60 385.231 1.8642 20100517 52214.600 2241709 1274073734.70 385.089 1.8626 20100517 52214.700 2241787 1274073734.80 385.382 1.8654 20100517 52214.800 2241897 1274073734.90 385.085 1.8652 20100517 52214.900 2242006 1274073735.00 385.096 1.8663 20100517 52215.000 2242084 1274073735.10 385.275 1.8676 20100517 52215.100 2242194 1274073735.20 385.368 1.8662 20100517 52215.200 2242303 1274073735.30 385.357 1.8652 20100517 52215.300 2242381 1274073735.40 385.620 1.8640 20100517 52215.400 2242491 1274073735.50 385.292 1.8631 20100517 52215.500 2242600 1274073735.60 385.395 1.8659 20100517 52215.600 2242678 1274073735.70 385.511 1.8674 20100517 52215.700 2242787 1274073735.80 385.021 1.8653 20100517 52215.800 2242912 1274073735.90 385.547 1.8662 20100517 52215.900 2242991 1274073736.00 385.035 1.8622 20100517 52216.000 2243100 1274073736.10 385.373 1.8682 20100517 52216.100 2243178 1274073736.20 385.128 1.8673 20100517 52216.200 2243287 1274073736.30 385.486 1.8621 20100517 52216.300 2243397 1274073736.40 385.108 1.8654 20100517 52216.400 2243506 1274073736.50 385.325 1.8640 20100517 52216.500 2243584 1274073736.60 385.328 1.8635 20100517 52216.600 2243694 1274073736.70 385.459 1.8653 20100517 52216.700 2243772 1274073736.80 385.277 1.8668 20100517 52216.800 2243928 1274073736.90 385.436 1.8664 20100517 52216.900 2243991 1274073737.00 385.180 1.8645 20100517 52217.000 2244100 1274073737.10 385.297 1.8635 20100517 52217.100 2244178 1274073737.20 385.263 1.8637 20100517 52217.200 2244287 1274073737.30 385.093 1.8632 20100517 52217.300 2244397 1274073737.40 385.380 1.8652 20100517 52217.400 2244506 1274073737.50 385.224 1.8703 20100517 52217.500 2244584 1274073737.60 385.393 1.8649 20100517 52217.600 2244694 1274073737.70 385.297 1.8673 20100517 52217.700 2244803 1274073737.80 385.120 1.8632 20100517 52217.800 2244881 1274073737.90 384.876 1.8579 20100517 52217.900 2244991 1274073738.00 385.665 1.8660 20100517 52218.000 2245100 1274073738.10 385.321 1.8655 20100517 52218.100 2245178 1274073738.20 385.339 1.8687 20100517 52218.200 2245287 1274073738.30 385.466 1.8650 20100517 52218.300 2245397 1274073738.40 385.312 1.8646 20100517 52218.400 2245506 1274073738.50 384.979 1.8653 20100517 52218.500 2245584 1274073738.60 385.403 1.8643 20100517 52218.600 2245694 1274073738.70 385.304 1.8625 20100517 52218.700 2245803 1274073738.80 385.443 1.8649 20100517 52218.800 2245881 1274073738.90 385.387 1.8656 20100517 52218.900 2245991 1274073739.00 385.648 1.8677 20100517 52219.000 2246100 1274073739.10 385.599 1.8676 20100517 52219.100 2246178 1274073739.20 385.514 1.8669 20100517 52219.200 2246287 1274073739.30 385.731 1.8658 20100517 52219.300 2246397 1274073739.40 385.474 1.8651 20100517 52219.400 2246506 1274073739.50 385.520 1.8631 20100517 52219.500 2246584 1274073739.60 385.153 1.8676 20100517 52219.600 2246694 1274073739.70 385.062 1.8618 20100517 52219.700 2246772 1274073739.80 385.558 1.8662 20100517 52219.800 2246881 1274073739.90 385.598 1.8669 20100517 52219.900 2246991 1274073740.00 385.590 1.8671 20100517 52220.000 2247100 1274073740.10 385.439 1.8653 20100517 52220.100 2247178 1274073740.20 385.421 1.8675 20100517 52220.200 2247287 1274073740.30 385.562 1.8678 20100517 52220.300 2247397 1274073740.40 385.494 1.8646 20100517 52220.400 2247506 1274073740.50 384.974 1.8645 20100517 52220.500 2247584 1274073740.60 385.558 1.8647 20100517 52220.600 2247694 1274073740.70 385.577 1.8682 20100517 52220.700 2247772 1274073740.80 385.315 1.8641 20100517 52220.800 2247881 1274073740.90 385.339 1.8638 20100517 52220.900 2247991 1274073741.00 385.285 1.8670 20100517 52221.000 2248100 1274073741.10 385.839 1.8699 20100517 52221.100 2248178 1274073741.20 385.249 1.8656 20100517 52221.200 2248287 1274073741.30 385.186 1.8662 20100517 52221.300 2248397 1274073741.40 385.423 1.8663 20100517 52221.400 2248506 1274073741.50 385.468 1.8650 20100517 52221.500 2248584 1274073741.60 385.118 1.8644 20100517 52221.600 2248694 1274073741.70 384.935 1.8612 20100517 52221.700 2248772 1274073741.80 385.517 1.8659 20100517 52221.800 2248881 1274073741.90 385.430 1.8692 20100517 52221.900 2248991 1274073742.00 385.345 1.8656 20100517 52222.000 2249100 1274073742.10 385.468 1.8659 20100517 52222.100 2249178 1274073742.20 385.650 1.8639 20100517 52222.200 2249287 1274073742.30 385.166 1.8648 20100517 52222.300 2249397 1274073742.40 385.723 1.8643 20100517 52222.400 2249506 1274073742.50 385.158 1.8614 20100517 52222.500 2249616 1274073742.60 385.395 1.8664 20100517 52222.600 2249678 1274073742.70 385.386 1.8634 20100517 52222.700 2249787 1274073742.80 385.096 1.8656 20100517 52222.800 2249897 1274073742.90 385.392 1.8636 20100517 52222.900 2250006 1274073743.00 385.263 1.8652 20100517 52223.000 2250084 1274073743.10 385.519 1.8671 20100517 52223.100 2250194 1274073743.20 385.242 1.8688 20100517 52223.200 2250303 1274073743.30 385.581 1.8689 20100517 52223.300 2250381 1274073743.40 385.639 1.8660 20100517 52223.400 2250491 1274073743.50 385.063 1.8631 20100517 52223.500 2250600 1274073743.60 385.250 1.8687 20100517 52223.600 2250678 1274073743.70 385.215 1.8636 20100517 52223.700 2250787 1274073743.80 385.481 1.8672 20100517 52223.800 2250912 1274073743.90 385.694 1.8676 20100517 52223.900 2250991 1274073744.00 385.229 1.8643 20100517 52224.000 2251100 1274073744.10 385.662 1.8677 20100517 52224.100 2251178 1274073744.20 385.470 1.8653 20100517 52224.200 2251287 1274073744.30 385.278 1.8678 20100517 52224.300 2251397 1274073744.40 385.624 1.8640 20100517 52224.400 2251506 1274073744.50 384.908 1.8617 20100517 52224.500 2251584 1274073744.60 385.581 1.8643 20100517 52224.600 2251694 1274073744.70 385.020 1.8614 20100517 52224.700 2251803 1274073744.80 385.623 1.8666 20100517 52224.800 2251912 1274073744.90 385.875 1.8667 20100517 52224.900 2251991 1274073745.00 385.421 1.8652 20100517 52225.000 2252100 1274073745.10 385.437 1.8652 20100517 52225.100 2252178 1274073745.20 385.257 1.8660 20100517 52225.200 2252287 1274073745.30 385.277 1.8653 20100517 52225.300 2252397 1274073745.40 385.647 1.8643 20100517 52225.400 2252506 1274073745.50 385.678 1.8670 20100517 52225.500 2252616 1274073745.60 385.532 1.8649 20100517 52225.600 2252678 1274073745.70 385.350 1.8666 20100517 52225.700 2252787 1274073745.80 385.721 1.8640 20100517 52225.800 2252897 1274073745.90 385.263 1.8658 20100517 52225.900 2253006 1274073746.00 385.174 1.8662 20100517 52226.000 2253084 1274073746.10 385.698 1.8710 20100517 52226.100 2253194 1274073746.20 385.172 1.8654 20100517 52226.200 2253303 1274073746.30 385.388 1.8629 20100517 52226.300 2253381 1274073746.40 385.330 1.8684 20100517 52226.400 2253491 1274073746.50 385.185 1.8614 20100517 52226.500 2253600 1274073746.60 385.368 1.8661 20100517 52226.600 2253678 1274073746.70 385.451 1.8667 20100517 52226.700 2253787 1274073746.80 385.509 1.8672 20100517 52226.800 2253897 1274073746.90 385.871 1.8690 20100517 52226.900 2254006 1274073747.00 385.372 1.8646 20100517 52227.000 2254084 1274073747.10 385.385 1.8620 20100517 52227.100 2254194 1274073747.20 385.438 1.8665 20100517 52227.200 2254303 1274073747.30 385.561 1.8654 20100517 52227.300 2254381 1274073747.40 384.845 1.8661 20100517 52227.400 2254491 1274073747.50 385.221 1.8648 20100517 52227.500 2254600 1274073747.60 385.341 1.8672 20100517 52227.600 2254709 1274073747.70 385.307 1.8648 20100517 52227.700 2254787 1274073747.80 385.269 1.8678 20100517 52227.800 2254897 1274073747.90 385.498 1.8676 20100517 52227.900 2255006 1274073748.00 385.463 1.8675 20100517 52228.000 2255084 1274073748.10 385.891 1.8649 20100517 52228.100 2255194 1274073748.20 385.478 1.8674 20100517 52228.200 2255272 1274073748.30 385.692 1.8674 20100517 52228.300 2255428 1274073748.40 385.012 1.8647 20100517 52228.400 2255491 1274073748.50 385.381 1.8659 20100517 52228.500 2255600 1274073748.60 385.303 1.8653 20100517 52228.600 2255709 1274073748.70 385.552 1.8632 20100517 52228.700 2255787 1274073748.80 385.509 1.8651 20100517 52228.800 2255897 1274073748.90 385.600 1.8643 20100517 52228.900 2256006 1274073749.00 385.455 1.8653 20100517 52229.000 2256084 1274073749.10 385.512 1.8652 20100517 52229.100 2256194 1274073749.20 385.742 1.8669 20100517 52229.200 2256272 1274073749.30 385.485 1.8680 20100517 52229.300 2256381 1274073749.40 385.363 1.8658 20100517 52229.400 2256491 1274073749.50 385.483 1.8674 20100517 52229.500 2256600 1274073749.60 385.417 1.8656 20100517 52229.600 2256709 1274073749.70 385.616 1.8656 20100517 52229.700 2256787 1274073749.80 385.514 1.8652 20100517 52229.800 2256897 1274073749.90 385.135 1.8642 20100517 52229.900 2257006 1274073750.00 385.346 1.8663 20100517 52230.000 2257116 1274073750.10 385.490 1.8670 20100517 52230.100 2257178 1274073750.20 385.585 1.8659 20100517 52230.200 2257287 1274073750.30 385.476 1.8652 20100517 52230.300 2257397 1274073750.40 385.432 1.8664 20100517 52230.400 2257506 1274073750.50 385.610 1.8647 20100517 52230.500 2257584 1274073750.60 385.380 1.8650 20100517 52230.600 2257694 1274073750.70 385.577 1.8663 20100517 52230.700 2257803 1274073750.80 385.268 1.8665 20100517 52230.800 2257881 1274073750.90 385.617 1.8660 20100517 52230.900 2257991 1274073751.00 385.365 1.8639 20100517 52231.000 2258100 1274073751.10 384.693 1.8618 20100517 52231.100 2258178 1274073751.20 385.235 1.8682 20100517 52231.200 2258287 1274073751.30 385.372 1.8666 20100517 52231.300 2258397 1274073751.40 385.471 1.8670 20100517 52231.400 2258506 1274073751.50 385.416 1.8658 20100517 52231.500 2258584 1274073751.60 385.425 1.8658 20100517 52231.600 2258694 1274073751.70 385.543 1.8641 20100517 52231.700 2258803 1274073751.80 385.658 1.8662 20100517 52231.800 2258881 1274073751.90 385.515 1.8669 20100517 52231.900 2258991 1274073752.00 385.556 1.8631 20100517 52232.000 2259069 1274073752.10 385.871 1.8665 20100517 52232.100 2259225 1274073752.20 385.435 1.8661 20100517 52232.200 2259287 1274073752.30 385.477 1.8641 20100517 52232.300 2259397 1274073752.40 385.406 1.8665 20100517 52232.400 2259506 1274073752.50 385.360 1.8686 20100517 52232.500 2259584 1274073752.60 385.272 1.8630 20100517 52232.600 2259694 1274073752.70 385.371 1.8621 20100517 52232.700 2259803 1274073752.80 385.210 1.8650 20100517 52232.800 2259881 1274073752.90 385.387 1.8644 20100517 52232.900 2259991 1274073753.00 385.795 1.8631 20100517 52233.000 2300069 1274073753.10 385.232 1.8657 20100517 52233.100 2300178 1274073753.20 385.408 1.8663 20100517 52233.200 2300287 1274073753.30 385.427 1.8635 20100517 52233.300 2300397 1274073753.40 385.414 1.8647 20100517 52233.400 2300506 1274073753.50 385.572 1.8655 20100517 52233.500 2300584 1274073753.60 385.538 1.8660 20100517 52233.600 2300694 1274073753.70 385.200 1.8637 20100517 52233.700 2300803 1274073753.80 385.386 1.8658 20100517 52233.800 2300881 1274073753.90 385.653 1.8664 20100517 52233.900 2300991 1274073754.00 385.424 1.8651 20100517 52234.000 2301100 1274073754.10 385.411 1.8654 20100517 52234.100 2301178 1274073754.20 385.096 1.8660 20100517 52234.200 2301287 1274073754.30 385.450 1.8669 20100517 52234.300 2301397 1274073754.40 385.541 1.8661 20100517 52234.400 2301506 1274073754.50 385.743 1.8673 20100517 52234.500 2301584 1274073754.60 385.431 1.8655 20100517 52234.600 2301694 1274073754.70 385.426 1.8699 20100517 52234.700 2301803 1274073754.80 385.381 1.8644 20100517 52234.800 2301881 1274073754.90 385.588 1.8636 20100517 52234.900 2301991 1274073755.00 385.270 1.8654 20100517 52235.000 2302100 1274073755.10 385.336 1.8655 20100517 52235.100 2302178 1274073755.20 385.714 1.8659 20100517 52235.200 2302287 1274073755.30 385.575 1.8659 20100517 52235.300 2302412 1274073755.40 385.390 1.8666 20100517 52235.400 2302491 1274073755.50 384.902 1.8658 20100517 52235.500 2302600 1274073755.60 385.463 1.8652 20100517 52235.600 2302678 1274073755.70 385.211 1.8671 20100517 52235.700 2302787 1274073755.80 385.577 1.8661 20100517 52235.800 2302897 1274073755.90 385.651 1.8660 20100517 52235.900 2303006 1274073756.00 385.420 1.8666 20100517 52236.000 2303084 1274073756.10 385.437 1.8683 20100517 52236.100 2303194 1274073756.20 385.363 1.8660 20100517 52236.200 2303303 1274073756.30 385.121 1.8655 20100517 52236.300 2303381 1274073756.40 385.428 1.8645 20100517 52236.400 2303491 1274073756.50 385.098 1.8626 20100517 52236.500 2303600 1274073756.60 385.296 1.8654 20100517 52236.600 2303709 1274073756.70 385.384 1.8638 20100517 52236.700 2303787 1274073756.80 385.475 1.8668 20100517 52236.800 2303897 1274073756.90 385.607 1.8655 20100517 52236.900 2304006 1274073757.00 385.349 1.8655 20100517 52237.000 2304069 1274073757.10 385.569 1.8678 20100517 52237.100 2304225 1274073757.20 385.195 1.8666 20100517 52237.200 2304287 1274073757.30 385.660 1.8664 20100517 52237.300 2304397 1274073757.40 385.268 1.8661 20100517 52237.400 2304506 1274073757.50 385.237 1.8639 20100517 52237.500 2304584 1274073757.60 385.427 1.8661 20100517 52237.600 2304694 1274073757.70 385.585 1.8668 20100517 52237.700 2304803 1274073757.80 385.392 1.8644 20100517 52237.800 2304881 1274073757.90 385.622 1.8680 20100517 52237.900 2304991 1274073758.00 385.241 1.8647 20100517 52238.000 2305069 1274073758.10 384.979 1.8630 20100517 52238.100 2305225 1274073758.20 385.434 1.8670 20100517 52238.200 2305287 1274073758.30 384.955 1.8651 20100517 52238.300 2305397 1274073758.40 385.413 1.8651 20100517 52238.400 2305506 1274073758.50 385.153 1.8648 20100517 52238.500 2305584 1274073758.60 385.456 1.8652 20100517 52238.600 2305694 1274073758.70 385.165 1.8619 20100517 52238.700 2305803 1274073758.80 385.071 1.8655 20100517 52238.800 2305881 1274073758.90 385.213 1.8649 20100517 52238.900 2305991 1274073759.00 385.321 1.8666 20100517 52239.000 2306100 1274073759.10 385.453 1.8654 20100517 52239.100 2306178 1274073759.20 385.690 1.8676 20100517 52239.200 2306287 1274073759.30 385.618 1.8644 20100517 52239.300 2306412 1274073759.40 385.350 1.8682 20100517 52239.400 2306491 1274073759.50 385.518 1.8677 20100517 52239.500 2306600 1274073759.60 385.585 1.8647 20100517 52239.600 2306678 1274073759.70 385.386 1.8634 20100517 52239.700 2306787 1274073759.80 385.463 1.8647 20100517 52239.800 2306897 1274073759.90 385.600 1.8653 20100517 52239.900 2307006 1274073760.00 385.328 1.8654 20100517 52240.000 2307084 1274073760.10 385.429 1.8658 20100517 52240.100 2307194 1274073760.20 385.509 1.8654 20100517 52240.200 2307303 1274073760.30 385.128 1.8646 20100517 52240.300 2307412 1274073760.40 385.631 1.8653 20100517 52240.400 2307491 1274073760.50 385.569 1.8652 20100517 52240.500 2307600 1274073760.60 385.438 1.8660 20100517 52240.600 2307678 1274073760.70 385.630 1.8644 20100517 52240.700 2307787 1274073760.80 385.385 1.8629 20100517 52240.800 2307897 1274073760.90 385.117 1.8642 20100517 52240.900 2308006 1274073761.00 385.655 1.8667 20100517 52241.000 2308084 1274073761.10 385.537 1.8665 20100517 52241.100 2308194 1274073761.20 385.645 1.8659 20100517 52241.200 2308303 1274073761.30 385.347 1.8663 20100517 52241.300 2308381 1274073761.40 385.453 1.8668 20100517 52241.400 2308491 1274073761.50 385.587 1.8665 20100517 52241.500 2308600 1274073761.60 385.640 1.8674 20100517 52241.600 2308678 1274073761.70 385.471 1.8691 20100517 52241.700 2308787 1274073761.80 385.613 1.8648 20100517 52241.800 2308897 1274073761.90 385.253 1.8629 20100517 52241.900 2309006 1274073762.00 385.605 1.8650 20100517 52242.000 2309084 1274073762.10 385.293 1.8660 20100517 52242.100 2309194 1274073762.20 385.820 1.8670 20100517 52242.200 2309303 1274073762.30 385.624 1.8668 20100517 52242.300 2309381 1274073762.40 385.357 1.8676 20100517 52242.400 2309491 1274073762.50 385.252 1.8636 20100517 52242.500 2309600 1274073762.60 385.549 1.8646 20100517 52242.600 2309709 1274073762.70 385.022 1.8640 20100517 52242.700 2309787 1274073762.80 385.456 1.8642 20100517 52242.800 2309897 1274073762.90 385.151 1.8631 20100517 52242.900 2310006 1274073763.00 385.515 1.8659 20100517 52243.000 2310084 1274073763.10 385.398 1.8684 20100517 52243.100 2310194 1274073763.20 385.234 1.8651 20100517 52243.200 2310303 1274073763.30 385.688 1.8672 20100517 52243.300 2310381 1274073763.40 385.510 1.8652 20100517 52243.400 2310491 1274073763.50 385.559 1.8672 20100517 52243.500 2310600 1274073763.60 385.853 1.8660 20100517 52243.600 2310678 1274073763.70 385.282 1.8648 20100517 52243.700 2310787 1274073763.80 385.410 1.8640 20100517 52243.800 2310897 1274073763.90 385.242 1.8652 20100517 52243.900 2311006 1274073764.00 385.528 1.8663 20100517 52244.000 2311084 1274073764.10 385.605 1.8719 20100517 52244.100 2311194 1274073764.20 385.433 1.8658 20100517 52244.200 2311303 1274073764.30 385.535 1.8657 20100517 52244.300 2311381 1274073764.40 385.554 1.8639 20100517 52244.400 2311491 1274073764.50 385.320 1.8642 20100517 52244.500 2311600 1274073764.60 385.252 1.8646 20100517 52244.600 2311678 1274073764.70 385.559 1.8639 20100517 52244.700 2311787 1274073764.80 385.406 1.8679 20100517 52244.800 2311897 1274073764.90 385.383 1.8664 20100517 52244.900 2312006 1274073765.00 385.915 1.8675 20100517 52245.000 2312084 1274073765.10 385.435 1.8683 20100517 52245.100 2312194 1274073765.20 385.370 1.8635 20100517 52245.200 2312303 1274073765.30 385.118 1.8636 20100517 52245.300 2312381 1274073765.40 385.508 1.8658 20100517 52245.400 2312491 1274073765.50 385.509 1.8681 20100517 52245.500 2312600 1274073765.60 385.276 1.8634 20100517 52245.600 2312678 1274073765.70 385.365 1.8659 20100517 52245.700 2312787 1274073765.80 385.592 1.8656 20100517 52245.800 2312897 1274073765.90 385.419 1.8641 20100517 52245.900 2313006 1274073766.00 385.633 1.8668 20100517 52246.000 2313084 1274073766.10 385.670 1.8707 20100517 52246.100 2313194 1274073766.20 385.710 1.8637 20100517 52246.200 2313303 1274073766.30 385.490 1.8642 20100517 52246.300 2313381 1274073766.40 385.671 1.8650 20100517 52246.400 2313491 1274073766.50 385.489 1.8628 20100517 52246.500 2313600 1274073766.60 385.447 1.8678 20100517 52246.600 2313678 1274073766.70 385.212 1.8634 20100517 52246.700 2313787 1274073766.80 385.439 1.8654 20100517 52246.800 2313897 1274073766.90 385.725 1.8665 20100517 52246.900 2314006 1274073767.00 385.494 1.8639 20100517 52247.000 2314084 1274073767.10 385.593 1.8648 20100517 52247.100 2314194 1274073767.20 385.328 1.8667 20100517 52247.200 2314303 1274073767.30 385.034 1.8641 20100517 52247.300 2314381 1274073767.40 385.606 1.8650 20100517 52247.400 2314491 1274073767.50 385.374 1.8674 20100517 52247.500 2314600 1274073767.60 385.526 1.8644 20100517 52247.600 2314678 1274073767.70 385.230 1.8656 20100517 52247.700 2314787 1274073767.80 385.369 1.8650 20100517 52247.800 2314897 1274073767.90 385.510 1.8682 20100517 52247.900 2315006 1274073768.00 385.721 1.8679 20100517 52248.000 2315084 1274073768.10 385.545 1.8651 20100517 52248.100 2315194 1274073768.20 385.496 1.8643 20100517 52248.200 2315303 1274073768.30 385.120 1.8642 20100517 52248.300 2315381 1274073768.40 385.145 1.8643 20100517 52248.400 2315491 1274073768.50 385.292 1.8659 20100517 52248.500 2315600 1274073768.60 385.559 1.8664 20100517 52248.600 2315678 1274073768.70 385.359 1.8651 20100517 52248.700 2315787 1274073768.80 385.274 1.8673 20100517 52248.800 2315897 1274073768.90 385.816 1.8674 20100517 52248.900 2316006 1274073769.00 385.470 1.8633 20100517 52249.000 2316084 1274073769.10 384.912 1.8646 20100517 52249.100 2316194 1274073769.20 385.326 1.8655 20100517 52249.200 2316303 1274073769.30 385.333 1.8662 20100517 52249.300 2316381 1274073769.40 385.577 1.8661 20100517 52249.400 2316491 1274073769.50 385.480 1.8653 20100517 52249.500 2316600 1274073769.60 385.506 1.8638 20100517 52249.600 2316678 1274073769.70 385.583 1.8668 20100517 52249.700 2316787 1274073769.80 385.210 1.8652 20100517 52249.800 2316897 1274073769.90 385.321 1.8657 20100517 52249.900 2317006 1274073770.00 385.213 1.8657 20100517 52250.000 2317084 1274073770.10 385.293 1.8656 20100517 52250.100 2317194 1274073770.20 385.539 1.8657 20100517 52250.200 2317303 1274073770.30 385.693 1.8670 20100517 52250.300 2317381 1274073770.40 385.028 1.8637 20100517 52250.400 2317491 1274073770.50 385.142 1.8631 20100517 52250.500 2317600 1274073770.60 385.215 1.8672 20100517 52250.600 2317678 1274073770.70 385.114 1.8625 20100517 52250.700 2317787 1274073770.80 385.030 1.8657 20100517 52250.800 2317897 1274073770.90 385.479 1.8652 20100517 52250.900 2318006 1274073771.00 385.426 1.8658 20100517 52251.000 2318084 1274073771.10 385.638 1.8693 20100517 52251.100 2318194 1274073771.20 385.513 1.8647 20100517 52251.200 2318303 1274073771.30 385.558 1.8681 20100517 52251.300 2318381 1274073771.40 385.581 1.8650 20100517 52251.400 2318491 1274073771.50 385.875 1.8652 20100517 52251.500 2318600 1274073771.60 385.693 1.8650 20100517 52251.600 2318709 1274073771.70 385.414 1.8634 20100517 52251.700 2318772 1274073771.80 385.333 1.8681 20100517 52251.800 2318928 1274073771.90 385.888 1.8657 20100517 52251.900 2318991 1274073772.00 385.606 1.8631 20100517 52252.000 2319100 1274073772.10 385.599 1.8664 20100517 52252.100 2319178 1274073772.20 385.401 1.8644 20100517 52252.200 2319287 1274073772.30 385.317 1.8652 20100517 52252.300 2319397 1274073772.40 385.517 1.8666 20100517 52252.400 2319506 1274073772.50 385.362 1.8661 20100517 52252.500 2319584 1274073772.60 385.174 1.8685 20100517 52252.600 2319694 1274073772.70 385.597 1.8669 20100517 52252.700 2319803 1274073772.80 385.536 1.8654 20100517 52252.800 2319912 1274073772.90 385.399 1.8647 20100517 52252.900 2319991 1274073773.00 385.461 1.8649 20100517 52253.000 2320100 1274073773.10 385.344 1.8648 20100517 52253.100 2320178 1274073773.20 385.218 1.8667 20100517 52253.200 2320287 1274073773.30 385.542 1.8647 20100517 52253.300 2320397 1274073773.40 385.372 1.8652 20100517 52253.400 2320506 1274073773.50 386.123 1.8674 20100517 52253.500 2320584 1274073773.60 385.545 1.8656 20100517 52253.600 2320694 1274073773.70 385.524 1.8656 20100517 52253.700 2320803 1274073773.80 385.515 1.8664 20100517 52253.800 2320866 1274073773.90 385.349 1.8630 20100517 52253.900 2321022 1274073774.00 385.563 1.8697 20100517 52254.000 2321084 1274073774.10 385.703 1.8684 20100517 52254.100 2321194 1274073774.20 385.440 1.8669 20100517 52254.200 2321303 1274073774.30 385.837 1.8646 20100517 52254.300 2321381 1274073774.40 385.571 1.8641 20100517 52254.400 2321491 1274073774.50 385.431 1.8633 20100517 52254.500 2321600 1274073774.60 385.244 1.8667 20100517 52254.600 2321709 1274073774.70 385.257 1.8649 20100517 52254.700 2321787 1274073774.80 385.434 1.8659 20100517 52254.800 2321866 1274073774.90 385.310 1.8644 20100517 52254.900 2322022 1274073775.00 385.568 1.8666 20100517 52255.000 2322084 1274073775.10 385.608 1.8672 20100517 52255.100 2322194 1274073775.20 385.433 1.8672 20100517 52255.200 2322303 1274073775.30 385.468 1.8658 20100517 52255.300 2322381 1274073775.40 385.468 1.8656 20100517 52255.400 2322491 1274073775.50 385.440 1.8667 20100517 52255.500 2322600 1274073775.60 385.495 1.8651 20100517 52255.600 2322678 1274073775.70 385.465 1.8671 20100517 52255.700 2322787 1274073775.80 385.482 1.8652 20100517 52255.800 2322866 1274073775.90 385.614 1.8657 20100517 52255.900 2323022 1274073776.00 385.604 1.8667 20100517 52256.000 2323084 1274073776.10 385.669 1.8669 20100517 52256.100 2323194 1274073776.20 385.587 1.8671 20100517 52256.200 2323303 1274073776.30 385.414 1.8671 20100517 52256.300 2323381 1274073776.40 385.504 1.8658 20100517 52256.400 2323491 1274073776.50 385.672 1.8655 20100517 52256.500 2323600 1274073776.60 385.505 1.8666 20100517 52256.600 2323678 1274073776.70 386.075 1.8657 20100517 52256.700 2323787 1274073776.80 385.467 1.8651 20100517 52256.800 2323897 1274073776.90 385.364 1.8669 20100517 52256.900 2324006 1274073777.00 385.625 1.8637 20100517 52257.000 2324084 1274073777.10 385.814 1.8634 20100517 52257.100 2324194 1274073777.20 385.482 1.8651 20100517 52257.200 2324303 1274073777.30 386.058 1.8678 20100517 52257.300 2324381 1274073777.40 385.514 1.8659 20100517 52257.400 2324491 1274073777.50 385.865 1.8693 20100517 52257.500 2324600 1274073777.60 385.479 1.8656 20100517 52257.600 2324709 1274073777.70 385.181 1.8649 20100517 52257.700 2324787 1274073777.80 385.391 1.8669 20100517 52257.800 2324897 1274073777.90 385.264 1.8628 20100517 52257.900 2325006 1274073778.00 385.095 1.8657 20100517 52258.000 2325084 1274073778.10 385.491 1.8690 20100517 52258.100 2325194 1274073778.20 385.341 1.8650 20100517 52258.200 2325303 1274073778.30 386.004 1.8673 20100517 52258.300 2325366 1274073778.40 385.569 1.8654 20100517 52258.400 2325522 1274073778.50 385.034 1.8656 20100517 52258.500 2325584 1274073778.60 385.537 1.8651 20100517 52258.600 2325694 1274073778.70 385.419 1.8616 20100517 52258.700 2325803 1274073778.80 385.656 1.8662 20100517 52258.800 2325881 1274073778.90 385.566 1.8671 20100517 52258.900 2325991 1274073779.00 385.531 1.8661 20100517 52259.000 2326100 1274073779.10 385.555 1.8659 20100517 52259.100 2326178 1274073779.20 385.573 1.8665 20100517 52259.200 2326287 1274073779.30 385.643 1.8651 20100517 52259.300 2326397 1274073779.40 385.355 1.8653 20100517 52259.400 2326506 1274073779.50 385.334 1.8626 20100517 52259.500 2326584 1274073779.60 385.632 1.8655 20100517 52259.600 2326694 1274073779.70 385.649 1.8653 20100517 52259.700 2326803 1274073779.80 385.500 1.8666 20100517 52259.800 2326881 1274073779.90 385.781 1.8684 20100517 52259.900 2326991 1274073780.00 385.332 1.8651 20100517 52300.000 2327100 1274073780.10 385.632 1.8654 20100517 52300.100 2327178 1274073780.20 385.873 1.8649 20100517 52300.200 2327287 1274073780.30 385.186 1.8617 20100517 52300.300 2327397 1274073780.40 385.535 1.8663 20100517 52300.400 2327506 1274073780.50 385.651 1.8683 20100517 52300.500 2327584 1274073780.60 385.398 1.8660 20100517 52300.600 2327694 1274073780.70 385.877 1.8693 20100517 52300.700 2327803 1274073780.80 385.488 1.8651 20100517 52300.800 2327881 1274073780.90 385.390 1.8647 20100517 52300.900 2327991 1274073781.00 385.570 1.8685 20100517 52301.000 2328100 1274073781.10 385.381 1.8641 20100517 52301.100 2328178 1274073781.20 385.578 1.8654 20100517 52301.200 2328287 1274073781.30 385.500 1.8670 20100517 52301.300 2328397 1274073781.40 385.476 1.8661 20100517 52301.400 2328506 1274073781.50 385.299 1.8650 20100517 52301.500 2328584 1274073781.60 385.485 1.8657 20100517 52301.600 2328694 1274073781.70 385.538 1.8696 20100517 52301.700 2328803 1274073781.80 385.489 1.8655 20100517 52301.800 2328881 1274073781.90 385.436 1.8632 20100517 52301.900 2328991 1274073782.00 385.258 1.8652 20100517 52302.000 2329100 1274073782.10 385.414 1.8647 20100517 52302.100 2329178 1274073782.20 385.599 1.8677 20100517 52302.200 2329287 1274073782.30 385.602 1.8679 20100517 52302.300 2329397 1274073782.40 385.595 1.8651 20100517 52302.400 2329506 1274073782.50 385.098 1.8632 20100517 52302.500 2329584 1274073782.60 385.772 1.8658 20100517 52302.600 2329694 1274073782.70 385.358 1.8632 20100517 52302.700 2329803 1274073782.80 385.439 1.8633 20100517 52302.800 2329881 1274073782.90 385.542 1.8662 20100517 52302.900 2329991 1274073783.00 385.454 1.8670 20100517 52303.000 2330100 1274073783.10 385.677 1.8699 20100517 52303.100 2330178 1274073783.20 385.534 1.8665 20100517 52303.200 2330287 1274073783.30 385.400 1.8651 20100517 52303.300 2330397 1274073783.40 385.550 1.8672 20100517 52303.400 2330506 1274073783.50 385.519 1.8664 20100517 52303.500 2330616 1274073783.60 385.251 1.8667 20100517 52303.600 2330678 1274073783.70 385.563 1.8696 20100517 52303.700 2330787 1274073783.80 385.507 1.8640 20100517 52303.800 2330897 1274073783.90 385.528 1.8663 20100517 52303.900 2331006 1274073784.00 385.427 1.8659 20100517 52304.000 2331084 1274073784.10 385.397 1.8646 20100517 52304.100 2331194 1274073784.20 385.533 1.8651 20100517 52304.200 2331303 1274073784.30 385.564 1.8673 20100517 52304.300 2331381 1274073784.40 385.553 1.8656 20100517 52304.400 2331491 1274073784.50 385.777 1.8681 20100517 52304.500 2331600 1274073784.60 385.438 1.8663 20100517 52304.600 2331709 1274073784.70 385.510 1.8657 20100517 52304.700 2331787 1274073784.80 385.370 1.8653 20100517 52304.800 2331897 1274073784.90 385.261 1.8638 20100517 52304.900 2332006 1274073785.00 385.289 1.8656 20100517 52305.000 2332084 1274073785.10 385.808 1.8651 20100517 52305.100 2332194 1274073785.20 385.500 1.8646 20100517 52305.200 2332303 1274073785.30 385.803 1.8684 20100517 52305.300 2332381 1274073785.40 385.588 1.8663 20100517 52305.400 2332491 1274073785.50 385.414 1.8633 20100517 52305.500 2332600 1274073785.60 385.320 1.8650 20100517 52305.600 2332709 1274073785.70 385.421 1.8652 20100517 52305.700 2332787 1274073785.80 385.379 1.8682 20100517 52305.800 2332897 1274073785.90 385.656 1.8667 20100517 52305.900 2333006 1274073786.00 385.366 1.8662 20100517 52306.000 2333084 1274073786.10 385.332 1.8651 20100517 52306.100 2333194 1274073786.20 385.473 1.8646 20100517 52306.200 2333303 1274073786.30 385.510 1.8652 20100517 52306.300 2333381 1274073786.40 385.564 1.8648 20100517 52306.400 2333491 1274073786.50 385.369 1.8647 20100517 52306.500 2333600 1274073786.60 385.354 1.8661 20100517 52306.600 2333678 1274073786.70 385.472 1.8650 20100517 52306.700 2333787 1274073786.80 385.295 1.8655 20100517 52306.800 2333897 1274073786.90 385.615 1.8693 20100517 52306.900 2334006 1274073787.00 385.255 1.8641 20100517 52307.000 2334084 1274073787.10 385.702 1.8672 20100517 52307.100 2334194 1274073787.20 385.481 1.8651 20100517 52307.200 2334303 1274073787.30 385.477 1.8638 20100517 52307.300 2334381 1274073787.40 385.373 1.8659 20100517 52307.400 2334491 1274073787.50 385.617 1.8678 20100517 52307.500 2334600 1274073787.60 385.566 1.8661 20100517 52307.600 2334678 1274073787.70 385.425 1.8660 20100517 52307.700 2334787 1274073787.80 385.422 1.8671 20100517 52307.800 2334897 1274073787.90 385.445 1.8657 20100517 52307.900 2335006 1274073788.00 385.523 1.8657 20100517 52308.000 2335084 1274073788.10 385.251 1.8636 20100517 52308.100 2335194 1274073788.20 385.794 1.8644 20100517 52308.200 2335303 1274073788.30 385.702 1.8641 20100517 52308.300 2335381 1274073788.40 385.327 1.8673 20100517 52308.400 2335491 1274073788.50 385.725 1.8668 20100517 52308.500 2335600 1274073788.60 385.557 1.8665 20100517 52308.600 2335678 1274073788.70 384.864 1.8616 20100517 52308.700 2335787 1274073788.80 385.426 1.8603 20100517 52308.800 2335897 1274073788.90 384.472 1.8577 20100517 52308.900 2336006 1274073789.00 384.574 1.8577 20100517 52309.000 2336116 1274073789.10 384.167 1.8550 20100517 52309.100 2336178 1274073789.20 384.262 1.8571 20100517 52309.200 2336287 1274073789.30 384.475 1.8603 20100517 52309.300 2336397 1274073789.40 384.095 1.8557 20100517 52309.400 2336506 1274073789.50 383.834 1.8534 20100517 52309.500 2336616 1274073789.60 384.165 1.8566 20100517 52309.600 2336678 1274073789.70 384.283 1.8527 20100517 52309.700 2336787 1274073789.80 383.991 1.8557 20100517 52309.800 2336897 1274073789.90 384.261 1.8590 20100517 52309.900 2337006 1274073790.00 384.280 1.8576 20100517 52310.000 2337084 1274073790.10 384.159 1.8568 20100517 52310.100 2337194 1274073790.20 384.525 1.8584 20100517 52310.200 2337303 1274073790.30 384.469 1.8598 20100517 52310.300 2337381 1274073790.40 384.504 1.8581 20100517 52310.400 2337491 1274073790.50 385.052 1.8630 20100517 52310.500 2337600 1274073790.60 384.774 1.8606 20100517 52310.600 2337678 1274073790.70 384.696 1.8585 20100517 52310.700 2337787 1274073790.80 384.573 1.8594 20100517 52310.800 2337897 1274073790.90 384.696 1.8593 20100517 52310.900 2338006 1274073791.00 384.871 1.8606 20100517 52311.000 2338069 1274073791.10 384.790 1.8609 20100517 52311.100 2338225 1274073791.20 384.983 1.8593 20100517 52311.200 2338287 1274073791.30 384.905 1.8627 20100517 52311.300 2338397 1274073791.40 384.725 1.8635 20100517 52311.400 2338506 1274073791.50 385.318 1.8645 20100517 52311.500 2338584 1274073791.60 384.914 1.8628 20100517 52311.600 2338694 1274073791.70 384.956 1.8608 20100517 52311.700 2338803 1274073791.80 384.925 1.8600 20100517 52311.800 2338881 1274073791.90 384.259 1.8591 20100517 52311.900 2338991 1274073792.00 384.750 1.8575 20100517 52312.000 2339100 1274073792.10 384.603 1.8592 20100517 52312.100 2339178 1274073792.20 384.177 1.8557 20100517 52312.200 2339287 1274073792.30 384.138 1.8549 20100517 52312.300 2339397 1274073792.40 384.249 1.8567 20100517 52312.400 2339506 1274073792.50 384.322 1.8563 20100517 52312.500 2339584 1274073792.60 384.145 1.8550 20100517 52312.600 2339694 1274073792.70 384.212 1.8576 20100517 52312.700 2339803 1274073792.80 384.037 1.8531 20100517 52312.800 2339881 1274073792.90 384.136 1.8543 20100517 52312.900 2339991 1274073793.00 383.945 1.8536 20100517 52313.000 2340100 1274073793.10 384.056 1.8513 20100517 52313.100 2340178 1274073793.20 384.058 1.8549 20100517 52313.200 2340287 1274073793.30 384.309 1.8550 20100517 52313.300 2340397 1274073793.40 383.987 1.8557 20100517 52313.400 2340506 1274073793.50 384.340 1.8564 20100517 52313.500 2340584 1274073793.60 384.163 1.8532 20100517 52313.600 2340694 1274073793.70 383.833 1.8514 20100517 52313.700 2340803 1274073793.80 384.181 1.8527 20100517 52313.800 2340881 1274073793.90 384.192 1.8541 20100517 52313.900 2340991 1274073794.00 384.082 1.8564 20100517 52314.000 2341100 1274073794.10 384.172 1.8568 20100517 52314.100 2341178 1274073794.20 384.126 1.8549 20100517 52314.200 2341287 1274073794.30 383.871 1.8536 20100517 52314.300 2341397 1274073794.40 383.995 1.8532 20100517 52314.400 2341506 1274073794.50 384.191 1.8571 20100517 52314.500 2341584 1274073794.60 383.841 1.8555 20100517 52314.600 2341694 1274073794.70 384.052 1.8537 20100517 52314.700 2341803 1274073794.80 383.921 1.8557 20100517 52314.800 2341881 1274073794.90 384.033 1.8550 20100517 52314.900 2341975 1274073795.00 384.452 1.8548 20100517 52315.000 2342131 1274073795.10 384.108 1.8559 20100517 52315.100 2342178 1274073795.20 383.795 1.8526 20100517 52315.200 2342287 1274073795.30 384.193 1.8535 20100517 52315.300 2342397 1274073795.40 384.232 1.8544 20100517 52315.400 2342506 1274073795.50 384.254 1.8547 20100517 52315.500 2342584 1274073795.60 384.439 1.8556 20100517 52315.600 2342694 1274073795.70 383.985 1.8541 20100517 52315.700 2342803 1274073795.80 384.344 1.8511 20100517 52315.800 2342881 1274073795.90 383.843 1.8536 20100517 52315.900 2342975 1274073796.00 384.217 1.8539 20100517 52316.000 2343084 1274073796.10 384.103 1.8560 20100517 52316.100 2343194 1274073796.20 383.849 1.8545 20100517 52316.200 2343303 1274073796.30 383.863 1.8530 20100517 52316.300 2343381 1274073796.40 384.195 1.8528 20100517 52316.400 2343491 1274073796.50 384.132 1.8543 20100517 52316.500 2343600 1274073796.60 384.296 1.8530 20100517 52316.600 2343678 1274073796.70 384.496 1.8533 20100517 52316.700 2343787 1274073796.80 384.221 1.8537 20100517 52316.800 2343912 1274073796.90 384.178 1.8541 20100517 52316.900 2343991 1274073797.00 384.030 1.8539 20100517 52317.000 2344100 1274073797.10 384.205 1.8553 20100517 52317.100 2344178 1274073797.20 384.030 1.8556 20100517 52317.200 2344287 1274073797.30 384.294 1.8560 20100517 52317.300 2344397 1274073797.40 384.178 1.8551 20100517 52317.400 2344506 1274073797.50 384.178 1.8556 20100517 52317.500 2344584 1274073797.60 384.021 1.8551 20100517 52317.600 2344709 1274073797.70 384.285 1.8551 20100517 52317.700 2344787 1274073797.80 383.960 1.8546 20100517 52317.800 2344912 1274073797.90 384.339 1.8554 20100517 52317.900 2344991 1274073798.00 384.124 1.8528 20100517 52318.000 2345100 1274073798.10 384.040 1.8538 20100517 52318.100 2345178 1274073798.20 383.977 1.8522 20100517 52318.200 2345287 1274073798.30 384.132 1.8519 20100517 52318.300 2345397 1274073798.40 383.985 1.8545 20100517 52318.400 2345506 1274073798.50 383.915 1.8517 20100517 52318.500 2345584 1274073798.60 384.069 1.8561 20100517 52318.600 2345694 1274073798.70 384.404 1.8579 20100517 52318.700 2345803 1274073798.80 384.166 1.8539 20100517 52318.800 2345881 1274073798.90 384.097 1.8544 20100517 52318.900 2345991 1274073799.00 384.107 1.8514 20100517 52319.000 2346100 1274073799.10 383.896 1.8522 20100517 52319.100 2346178 1274073799.20 384.320 1.8552 20100517 52319.200 2346287 1274073799.30 384.212 1.8526 20100517 52319.300 2346397 1274073799.40 383.830 1.8554 20100517 52319.400 2346506 1274073799.50 384.102 1.8549 20100517 52319.500 2346584 1274073799.60 384.269 1.8526 20100517 52319.600 2346694 1274073799.70 383.995 1.8525 20100517 52319.700 2346803 1274073799.80 383.939 1.8520 20100517 52319.800 2346881 1274073799.90 383.831 1.8524 20100517 52319.900 2346991 1274073800.00 384.047 1.8533 20100517 52320.000 2347100 1274073800.10 383.806 1.8538 20100517 52320.100 2347209 1274073800.20 384.100 1.8555 20100517 52320.200 2347287 1274073800.30 384.003 1.8538 20100517 52320.300 2347397 1274073800.40 383.715 1.8536 20100517 52320.400 2347475 1274073800.50 383.821 1.8479 20100517 52320.500 2347584 1274073800.60 384.064 1.8537 20100517 52320.600 2347694 1274073800.70 384.209 1.8567 20100517 52320.700 2347803 1274073800.80 383.906 1.8565 20100517 52320.800 2347881 1274073800.90 384.226 1.8563 20100517 52320.900 2347991 1274073801.00 384.199 1.8529 20100517 52321.000 2348100 1274073801.10 383.964 1.8519 20100517 52321.100 2348178 1274073801.20 384.317 1.8554 20100517 52321.200 2348287 1274073801.30 384.020 1.8541 20100517 52321.300 2348397 1274073801.40 384.040 1.8562 20100517 52321.400 2348506 1274073801.50 384.250 1.8569 20100517 52321.500 2348584 1274073801.60 384.092 1.8521 20100517 52321.600 2348694 1274073801.70 383.970 1.8531 20100517 52321.700 2348803 1274073801.80 384.044 1.8547 20100517 52321.800 2348881 1274073801.90 384.313 1.8579 20100517 52321.900 2348991 1274073802.00 384.081 1.8540 20100517 52322.000 2349100 1274073802.10 384.179 1.8535 20100517 52322.100 2349178 1274073802.20 384.313 1.8562 20100517 52322.200 2349287 1274073802.30 384.300 1.8566 20100517 52322.300 2349397 1274073802.40 384.309 1.8549 20100517 52322.400 2349506 1274073802.50 383.834 1.8552 20100517 52322.500 2349584 1274073802.60 384.239 1.8537 20100517 52322.600 2349694 1274073802.70 384.364 1.8558 20100517 52322.700 2349803 1274073802.80 383.930 1.8519 20100517 52322.800 2349881 1274073802.90 383.815 1.8526 20100517 52322.900 2349991 1274073803.00 383.935 1.8530 20100517 52323.000 2350100 1274073803.10 384.156 1.8539 20100517 52323.100 2350178 1274073803.20 384.174 1.8539 20100517 52323.200 2350287 1274073803.30 384.237 1.8579 20100517 52323.300 2350397 1274073803.40 384.177 1.8542 20100517 52323.400 2350506 1274073803.50 383.848 1.8544 20100517 52323.500 2350584 1274073803.60 384.132 1.8521 20100517 52323.600 2350694 1274073803.70 383.545 1.8504 20100517 52323.700 2350787 1274073803.80 384.021 1.8529 20100517 52323.800 2350912 1274073803.90 383.901 1.8532 20100517 52323.900 2350991 1274073804.00 384.083 1.8542 20100517 52324.000 2351100 1274073804.10 383.968 1.8517 20100517 52324.100 2351178 1274073804.20 384.403 1.8560 20100517 52324.200 2351287 1274073804.30 384.305 1.8578 20100517 52324.300 2351397 1274073804.40 383.797 1.8552 20100517 52324.400 2351506 1274073804.50 384.345 1.8550 20100517 52324.500 2351584 1274073804.60 384.028 1.8549 20100517 52324.600 2351694 1274073804.70 383.968 1.8509 20100517 52324.700 2351803 1274073804.80 384.283 1.8558 20100517 52324.800 2351881 1274073804.90 384.103 1.8556 20100517 52324.900 2351991 1274073805.00 384.134 1.8553 20100517 52325.000 2352100 1274073805.10 384.331 1.8571 20100517 52325.100 2352178 1274073805.20 384.008 1.8529 20100517 52325.200 2352287 1274073805.30 384.084 1.8524 20100517 52325.300 2352397 1274073805.40 384.411 1.8557 20100517 52325.400 2352506 1274073805.50 384.298 1.8579 20100517 52325.500 2352584 1274073805.60 384.227 1.8565 20100517 52325.600 2352694 1274073805.70 384.262 1.8531 20100517 52325.700 2352803 1274073805.80 384.213 1.8555 20100517 52325.800 2352881 1274073805.90 384.277 1.8562 20100517 52325.900 2352991 1274073806.00 384.123 1.8546 20100517 52326.000 2353100 1274073806.10 383.944 1.8530 20100517 52326.100 2353178 1274073806.20 383.944 1.8526 20100517 52326.200 2353287 1274073806.30 383.845 1.8541 20100517 52326.300 2353397 1274073806.40 384.378 1.8554 20100517 52326.400 2353506 1274073806.50 383.810 1.8537 20100517 52326.500 2353584 1274073806.60 384.075 1.8548 20100517 52326.600 2353694 1274073806.70 384.658 1.8535 20100517 52326.700 2353803 1274073806.80 384.304 1.8536 20100517 52326.800 2353881 1274073806.90 384.085 1.8550 20100517 52326.900 2353991 1274073807.00 384.288 1.8553 20100517 52327.000 2354100 1274073807.10 384.305 1.8494 20100517 52327.100 2354178 1274073807.20 384.374 1.8543 20100517 52327.200 2354287 1274073807.30 384.091 1.8512 20100517 52327.300 2354397 1274073807.40 384.035 1.8563 20100517 52327.400 2354506 1274073807.50 384.467 1.8567 20100517 52327.500 2354584 1274073807.60 384.035 1.8550 20100517 52327.600 2354694 1274073807.70 384.241 1.8563 20100517 52327.700 2354803 1274073807.80 384.192 1.8538 20100517 52327.800 2354881 1274073807.90 384.081 1.8543 20100517 52327.900 2354991 1274073808.00 383.816 1.8563 20100517 52328.000 2355100 1274073808.10 384.499 1.8574 20100517 52328.100 2355178 1274073808.20 384.227 1.8554 20100517 52328.200 2355287 1274073808.30 384.296 1.8561 20100517 52328.300 2355397 1274073808.40 384.240 1.8540 20100517 52328.400 2355506 1274073808.50 384.165 1.8585 20100517 52328.500 2355584 1274073808.60 384.148 1.8549 20100517 52328.600 2355694 1274073808.70 384.178 1.8561 20100517 52328.700 2355803 1274073808.80 384.466 1.8543 20100517 52328.800 2355881 1274073808.90 384.669 1.8563 20100517 52328.900 2355991 1274073809.00 384.684 1.8561 20100517 52329.000 2356100 1274073809.10 384.407 1.8547 20100517 52329.100 2356178 1274073809.20 384.253 1.8567 20100517 52329.200 2356287 1274073809.30 384.433 1.8575 20100517 52329.300 2356397 1274073809.40 384.360 1.8557 20100517 52329.400 2356506 1274073809.50 384.315 1.8574 20100517 52329.500 2356584 1274073809.60 384.209 1.8547 20100517 52329.600 2356694 1274073809.70 384.264 1.8559 20100517 52329.700 2356803 1274073809.80 384.387 1.8573 20100517 52329.800 2356881 1274073809.90 384.578 1.8602 20100517 52329.900 2356991 1274073810.00 384.426 1.8564 20100517 52330.000 2357100 1274073810.10 384.205 1.8554 20100517 52330.100 2357178 1274073810.20 384.287 1.8560 20100517 52330.200 2357287 1274073810.30 384.214 1.8576 20100517 52330.300 2357412 1274073810.40 384.404 1.8557 20100517 52330.400 2357491 1274073810.50 384.295 1.8581 20100517 52330.500 2357600 1274073810.60 384.225 1.8566 20100517 52330.600 2357678 1274073810.70 384.031 1.8543 20100517 52330.700 2357787 1274073810.80 384.589 1.8552 20100517 52330.800 2357897 1274073810.90 384.352 1.8526 20100517 52330.900 2358006 1274073811.00 384.142 1.8543 20100517 52331.000 2358084 1274073811.10 384.283 1.8565 20100517 52331.100 2358194 1274073811.20 384.267 1.8558 20100517 52331.200 2358272 1274073811.30 384.468 1.8565 20100517 52331.300 2358428 1274073811.40 384.063 1.8521 20100517 52331.400 2358491 1274073811.50 383.929 1.8549 20100517 52331.500 2358600 1274073811.60 383.665 1.8546 20100517 52331.600 2358678 1274073811.70 384.272 1.8540 20100517 52331.700 2358787 1274073811.80 384.199 1.8546 20100517 52331.800 2358897 1274073811.90 383.168 1.8515 20100517 52331.900 2359006 1274073812.00 383.814 1.8529 20100517 52332.000 2359084 1274073812.10 384.098 1.8561 20100517 52332.100 2359194 1274073812.20 384.420 1.8547 20100517 52332.200 2359272 1274073812.30 384.111 1.8559 20100517 52332.300 2359381 1274073812.40 384.143 1.8512 20100517 52332.400 2359491 1274073812.50 384.046 1.8558 20100517 52332.500 2359600 1274073812.60 384.288 1.8542 20100517 52332.600 2359678 1274073812.70 384.057 1.8499 20100517 52332.700 2359787 1274073812.80 384.023 1.8523 20100517 52332.800 2359897 1274073812.90 384.280 1.8560 20100517 52332.900 2400006 1274073813.00 384.268 1.8535 20100517 52333.000 2400116 1274073813.10 384.288 1.8547 20100517 52333.100 2400178 1274073813.20 384.135 1.8548 20100517 52333.200 2400287 1274073813.30 384.070 1.8557 20100517 52333.300 2400397 1274073813.40 384.062 1.8548 20100517 52333.400 2400506 1274073813.50 384.171 1.8583 20100517 52333.500 2400584 1274073813.60 384.393 1.8548 20100517 52333.600 2400694 1274073813.70 384.050 1.8533 20100517 52333.700 2400803 1274073813.80 384.122 1.8540 20100517 52333.800 2400881 1274073813.90 384.223 1.8546 20100517 52333.900 2400991 1274073814.00 384.279 1.8540 20100517 52334.000 2401100 1274073814.10 384.148 1.8556 20100517 52334.100 2401178 1274073814.20 384.154 1.8540 20100517 52334.200 2401287 1274073814.30 383.880 1.8556 20100517 52334.300 2401397 1274073814.40 384.148 1.8534 20100517 52334.400 2401506 1274073814.50 384.004 1.8529 20100517 52334.500 2401584 1274073814.60 384.018 1.8547 20100517 52334.600 2401694 1274073814.70 384.231 1.8552 20100517 52334.700 2401803 1274073814.80 384.065 1.8542 20100517 52334.800 2401881 1274073814.90 383.947 1.8519 20100517 52334.900 2401991 1274073815.00 384.299 1.8557 20100517 52335.000 2402084 1274073815.10 384.042 1.8547 20100517 52335.100 2402194 1274073815.20 384.148 1.8534 20100517 52335.200 2402303 1274073815.30 384.157 1.8556 20100517 52335.300 2402381 1274073815.40 384.150 1.8536 20100517 52335.400 2402491 1274073815.50 384.157 1.8523 20100517 52335.500 2402600 1274073815.60 384.239 1.8552 20100517 52335.600 2402678 1274073815.70 384.162 1.8526 20100517 52335.700 2402787 1274073815.80 384.352 1.8544 20100517 52335.800 2402897 1274073815.90 384.289 1.8560 20100517 52335.900 2403006 1274073816.00 384.103 1.8552 20100517 52336.000 2403084 1274073816.10 384.013 1.8550 20100517 52336.100 2403194 1274073816.20 384.167 1.8557 20100517 52336.200 2403303 1274073816.30 384.219 1.8552 20100517 52336.300 2403381 1274073816.40 384.005 1.8560 20100517 52336.400 2403491 1274073816.50 384.040 1.8530 20100517 52336.500 2403600 1274073816.60 384.224 1.8539 20100517 52336.600 2403678 1274073816.70 384.144 1.8546 20100517 52336.700 2403787 1274073816.80 384.141 1.8535 20100517 52336.800 2403897 1274073816.90 384.338 1.8561 20100517 52336.900 2404006 1274073817.00 384.021 1.8550 20100517 52337.000 2404084 1274073817.10 384.089 1.8550 20100517 52337.100 2404194 1274073817.20 383.929 1.8527 20100517 52337.200 2404303 1274073817.30 384.076 1.8549 20100517 52337.300 2404381 1274073817.40 384.193 1.8551 20100517 52337.400 2404491 1274073817.50 384.099 1.8509 20100517 52337.500 2404600 1274073817.60 384.162 1.8537 20100517 52337.600 2404709 1274073817.70 384.079 1.8536 20100517 52337.700 2404787 1274073817.80 384.032 1.8575 20100517 52337.800 2404897 1274073817.90 383.987 1.8581 20100517 52337.900 2405006 1274073818.00 383.922 1.8548 20100517 52338.000 2405069 1274073818.10 383.785 1.8535 20100517 52338.100 2405225 1274073818.20 384.196 1.8541 20100517 52338.200 2405287 1274073818.30 383.737 1.8510 20100517 52338.300 2405397 1274073818.40 383.706 1.8562 20100517 52338.400 2405506 1274073818.50 384.396 1.8537 20100517 52338.500 2405584 1274073818.60 383.851 1.8550 20100517 52338.600 2405694 1274073818.70 384.174 1.8578 20100517 52338.700 2405803 1274073818.80 384.227 1.8518 20100517 52338.800 2405881 1274073818.90 383.930 1.8509 20100517 52338.900 2405991 1274073819.00 383.635 1.8540 20100517 52339.000 2406069 1274073819.10 384.000 1.8544 20100517 52339.100 2406178 1274073819.20 383.888 1.8540 20100517 52339.200 2406287 1274073819.30 384.320 1.8602 20100517 52339.300 2406397 1274073819.40 384.041 1.8539 20100517 52339.400 2406506 1274073819.50 383.752 1.8473 20100517 52339.500 2406584 1274073819.60 384.289 1.8546 20100517 52339.600 2406694 1274073819.70 383.901 1.8541 20100517 52339.700 2406803 1274073819.80 384.227 1.8547 20100517 52339.800 2406881 1274073819.90 384.287 1.8576 20100517 52339.900 2406991 1274073820.00 384.316 1.8539 20100517 52340.000 2407069 1274073820.10 384.119 1.8551 20100517 52340.100 2407225 1274073820.20 384.019 1.8537 20100517 52340.200 2407287 1274073820.30 384.259 1.8526 20100517 52340.300 2407397 1274073820.40 384.135 1.8533 20100517 52340.400 2407506 1274073820.50 384.266 1.8512 20100517 52340.500 2407584 1274073820.60 384.140 1.8556 20100517 52340.600 2407694 1274073820.70 384.401 1.8561 20100517 52340.700 2407803 1274073820.80 384.273 1.8544 20100517 52340.800 2407881 1274073820.90 384.201 1.8536 20100517 52340.900 2407991 1274073821.00 383.912 1.8521 20100517 52341.000 2408069 1274073821.10 383.617 1.8519 20100517 52341.100 2408178 1274073821.20 384.122 1.8554 20100517 52341.200 2408287 1274073821.30 384.280 1.8555 20100517 52341.300 2408397 1274073821.40 384.140 1.8548 20100517 52341.400 2408506 1274073821.50 383.967 1.8549 20100517 52341.500 2408584 1274073821.60 384.101 1.8548 20100517 52341.600 2408694 1274073821.70 383.777 1.8532 20100517 52341.700 2408803 1274073821.80 383.814 1.8534 20100517 52341.800 2408866 1274073821.90 384.218 1.8524 20100517 52341.900 2409022 1274073822.00 384.126 1.8546 20100517 52342.000 2409084 1274073822.10 384.136 1.8539 20100517 52342.100 2409194 1274073822.20 384.047 1.8564 20100517 52342.200 2409303 1274073822.30 384.336 1.8572 20100517 52342.300 2409381 1274073822.40 383.643 1.8524 20100517 52342.400 2409491 1274073822.50 383.868 1.8536 20100517 52342.500 2409600 1274073822.60 383.901 1.8531 20100517 52342.600 2409678 1274073822.70 383.953 1.8543 20100517 52342.700 2409787 1274073822.80 384.048 1.8537 20100517 52342.800 2409866 1274073822.90 384.047 1.8530 20100517 52342.900 2410022 1274073823.00 384.178 1.8540 20100517 52343.000 2410084 1274073823.10 384.137 1.8523 20100517 52343.100 2410194 1274073823.20 384.009 1.8541 20100517 52343.200 2410303 1274073823.30 384.378 1.8549 20100517 52343.300 2410381 1274073823.40 384.305 1.8542 20100517 52343.400 2410491 1274073823.50 384.211 1.8520 20100517 52343.500 2410600 1274073823.60 384.120 1.8552 20100517 52343.600 2410678 1274073823.70 383.913 1.8533 20100517 52343.700 2410787 1274073823.80 383.948 1.8570 20100517 52343.800 2410897 1274073823.90 384.251 1.8586 20100517 52343.900 2411006 1274073824.00 384.044 1.8540 20100517 52344.000 2411084 1274073824.10 384.245 1.8521 20100517 52344.100 2411194 1274073824.20 384.283 1.8529 20100517 52344.200 2411303 1274073824.30 384.069 1.8530 20100517 52344.300 2411381 1274073824.40 383.919 1.8560 20100517 52344.400 2411491 1274073824.50 384.410 1.8561 20100517 52344.500 2411600 1274073824.60 384.055 1.8527 20100517 52344.600 2411678 1274073824.70 383.952 1.8531 20100517 52344.700 2411787 1274073824.80 384.160 1.8538 20100517 52344.800 2411897 1274073824.90 384.424 1.8580 20100517 52344.900 2412006 1274073825.00 384.160 1.8536 20100517 52345.000 2412084 1274073825.10 384.296 1.8545 20100517 52345.100 2412194 1274073825.20 384.073 1.8527 20100517 52345.200 2412303 1274073825.30 383.983 1.8538 20100517 52345.300 2412381 1274073825.40 384.266 1.8537 20100517 52345.400 2412491 1274073825.50 384.267 1.8563 20100517 52345.500 2412600 1274073825.60 384.104 1.8550 20100517 52345.600 2412678 1274073825.70 384.250 1.8570 20100517 52345.700 2412787 1274073825.80 384.374 1.8538 20100517 52345.800 2412866 1274073825.90 384.351 1.8565 20100517 52345.900 2413022 1274073826.00 384.563 1.8535 20100517 52346.000 2413084 1274073826.10 383.832 1.8536 20100517 52346.100 2413194 1274073826.20 384.187 1.8536 20100517 52346.200 2413303 1274073826.30 383.988 1.8536 20100517 52346.300 2413381 1274073826.40 384.257 1.8538 20100517 52346.400 2413491 1274073826.50 384.573 1.8617 20100517 52346.500 2413600 1274073826.60 383.908 1.8531 20100517 52346.600 2413678 1274073826.70 383.982 1.8557 20100517 52346.700 2413787 1274073826.80 384.486 1.8540 20100517 52346.800 2413866 1274073826.90 384.061 1.8564 20100517 52346.900 2414022 1274073827.00 384.298 1.8534 20100517 52347.000 2414084 1274073827.10 384.101 1.8545 20100517 52347.100 2414194 1274073827.20 383.910 1.8548 20100517 52347.200 2414303 1274073827.30 384.183 1.8542 20100517 52347.300 2414381 1274073827.40 384.216 1.8539 20100517 52347.400 2414491 1274073827.50 384.256 1.8546 20100517 52347.500 2414600 1274073827.60 384.177 1.8538 20100517 52347.600 2414678 1274073827.70 384.242 1.8551 20100517 52347.700 2414787 1274073827.80 384.332 1.8539 20100517 52347.800 2414912 1274073827.90 384.157 1.8546 20100517 52347.900 2414991 1274073828.00 384.125 1.8549 20100517 52348.000 2415100 1274073828.10 383.866 1.8541 20100517 52348.100 2415178 1274073828.20 384.150 1.8540 20100517 52348.200 2415287 1274073828.30 384.070 1.8527 20100517 52348.300 2415397 1274073828.40 384.007 1.8540 20100517 52348.400 2415506 1274073828.50 383.861 1.8512 20100517 52348.500 2415584 1274073828.60 384.031 1.8543 20100517 52348.600 2415694 1274073828.70 383.987 1.8577 20100517 52348.700 2415803 1274073828.80 384.093 1.8527 20100517 52348.800 2415881 1274073828.90 384.064 1.8522 20100517 52348.900 2415991 1274073829.00 384.029 1.8552 20100517 52349.000 2416100 1274073829.10 384.255 1.8547 20100517 52349.100 2416178 1274073829.20 384.109 1.8541 20100517 52349.200 2416287 1274073829.30 383.884 1.8515 20100517 52349.300 2416412 1274073829.40 384.438 1.8534 20100517 52349.400 2416491 1274073829.50 383.616 1.8523 20100517 52349.500 2416600 1274073829.60 384.181 1.8546 20100517 52349.600 2416678 1274073829.70 384.271 1.8544 20100517 52349.700 2416787 1274073829.80 384.185 1.8545 20100517 52349.800 2416897 1274073829.90 384.207 1.8507 20100517 52349.900 2417006 1274073830.00 384.329 1.8549 20100517 52350.000 2417084 1274073830.10 383.831 1.8500 20100517 52350.100 2417194 1274073830.20 384.540 1.8549 20100517 52350.200 2417303 1274073830.30 384.327 1.8560 20100517 52350.300 2417381 1274073830.40 384.065 1.8577 20100517 52350.400 2417491 1274073830.50 384.321 1.8547 20100517 52350.500 2417600 1274073830.60 384.114 1.8529 20100517 52350.600 2417678 1274073830.70 384.137 1.8529 20100517 52350.700 2417787 1274073830.80 384.342 1.8555 20100517 52350.800 2417897 1274073830.90 384.759 1.8592 20100517 52350.900 2418006 1274073831.00 383.985 1.8563 20100517 52351.000 2418084 1274073831.10 384.709 1.8530 20100517 52351.100 2418194 1274073831.20 384.149 1.8549 20100517 52351.200 2418303 1274073831.30 383.971 1.8513 20100517 52351.300 2418381 1274073831.40 383.995 1.8554 20100517 52351.400 2418491 1274073831.50 384.259 1.8564 20100517 52351.500 2418600 1274073831.60 384.246 1.8546 20100517 52351.600 2418678 1274073831.70 383.950 1.8517 20100517 52351.700 2418787 1274073831.80 384.007 1.8577 20100517 52351.800 2418912 1274073831.90 384.241 1.8568 20100517 52351.900 2418991 1274073832.00 384.397 1.8540 20100517 52352.000 2419100 1274073832.10 383.866 1.8535 20100517 52352.100 2419178 1274073832.20 384.004 1.8531 20100517 52352.200 2419287 1274073832.30 383.756 1.8521 20100517 52352.300 2419397 1274073832.40 384.124 1.8543 20100517 52352.400 2419506 1274073832.50 384.178 1.8523 20100517 52352.500 2419584 1274073832.60 383.912 1.8542 20100517 52352.600 2419694 1274073832.70 383.847 1.8528 20100517 52352.700 2419803 1274073832.80 383.997 1.8551 20100517 52352.800 2419881 1274073832.90 384.063 1.8517 20100517 52352.900 2419991 1274073833.00 384.152 1.8545 20100517 52353.000 2420100 1274073833.10 383.968 1.8550 20100517 52353.100 2420209 1274073833.20 384.142 1.8528 20100517 52353.200 2420287 1274073833.30 384.269 1.8585 20100517 52353.300 2420397 1274073833.40 384.223 1.8533 20100517 52353.400 2420506 1274073833.50 384.242 1.8549 20100517 52353.500 2420584 1274073833.60 383.984 1.8516 20100517 52353.600 2420694 1274073833.70 384.450 1.8571 20100517 52353.700 2420803 1274073833.80 383.908 1.8549 20100517 52353.800 2420881 1274073833.90 384.255 1.8592 20100517 52353.900 2420991 1274073834.00 383.977 1.8530 20100517 52354.000 2421100 1274073834.10 384.010 1.8538 20100517 52354.100 2421178 1274073834.20 383.682 1.8531 20100517 52354.200 2421287 1274073834.30 383.889 1.8524 20100517 52354.300 2421397 1274073834.40 384.207 1.8544 20100517 52354.400 2421506 1274073834.50 384.248 1.8554 20100517 52354.500 2421584 1274073834.60 384.122 1.8547 20100517 52354.600 2421694 1274073834.70 384.054 1.8540 20100517 52354.700 2421803 1274073834.80 384.187 1.8527 20100517 52354.800 2421881 1274073834.90 383.928 1.8535 20100517 52354.900 2421991 1274073835.00 384.215 1.8536 20100517 52355.000 2422100 1274073835.10 384.204 1.8527 20100517 52355.100 2422178 1274073835.20 384.768 1.8540 20100517 52355.200 2422287 1274073835.30 384.312 1.8509 20100517 52355.300 2422412 1274073835.40 384.108 1.8543 20100517 52355.400 2422491 1274073835.50 384.308 1.8537 20100517 52355.500 2422600 1274073835.60 384.436 1.8517 20100517 52355.600 2422678 1274073835.70 384.388 1.8542 20100517 52355.700 2422787 1274073835.80 383.855 1.8531 20100517 52355.800 2422897 1274073835.90 384.799 1.8594 20100517 52355.900 2423006 1274073836.00 383.938 1.8519 20100517 52356.000 2423084 1274073836.10 384.023 1.8543 20100517 52356.100 2423194 1274073836.20 384.353 1.8522 20100517 52356.200 2423303 1274073836.30 383.826 1.8523 20100517 52356.300 2423381 1274073836.40 383.886 1.8533 20100517 52356.400 2423491 1274073836.50 383.915 1.8530 20100517 52356.500 2423600 1274073836.60 384.209 1.8523 20100517 52356.600 2423678 1274073836.70 383.985 1.8532 20100517 52356.700 2423787 1274073836.80 384.016 1.8553 20100517 52356.800 2423897 1274073836.90 384.399 1.8544 20100517 52356.900 2424006 1274073837.00 383.819 1.8547 20100517 52357.000 2424084 1274073837.10 384.099 1.8558 20100517 52357.100 2424194 1274073837.20 384.141 1.8553 20100517 52357.200 2424303 1274073837.30 383.830 1.8512 20100517 52357.300 2424381 1274073837.40 384.047 1.8537 20100517 52357.400 2424491 1274073837.50 384.089 1.8541 20100517 52357.500 2424600 1274073837.60 384.367 1.8544 20100517 52357.600 2424678 1274073837.70 384.028 1.8557 20100517 52357.700 2424787 1274073837.80 384.102 1.8550 20100517 52357.800 2424897 1274073837.90 384.093 1.8564 20100517 52357.900 2425006 1274073838.00 384.065 1.8536 20100517 52358.000 2425084 1274073838.10 384.248 1.8541 20100517 52358.100 2425194 1274073838.20 384.080 1.8547 20100517 52358.200 2425303 1274073838.30 384.146 1.8527 20100517 52358.300 2425381 1274073838.40 383.890 1.8555 20100517 52358.400 2425491 1274073838.50 384.748 1.8542 20100517 52358.500 2425600 1274073838.60 384.278 1.8569 20100517 52358.600 2425678 1274073838.70 384.585 1.8556 20100517 52358.700 2425787 1274073838.80 384.111 1.8534 20100517 52358.800 2425897 1274073838.90 384.034 1.8544 20100517 52358.900 2426006 1274073839.00 384.306 1.8546 20100517 52359.000 2426084 1274073839.10 384.235 1.8546 20100517 52359.100 2426194 1274073839.20 384.328 1.8548 20100517 52359.200 2426303 1274073839.30 384.179 1.8532 20100517 52359.300 2426381 1274073839.40 384.052 1.8550 20100517 52359.400 2426491 1274073839.50 384.079 1.8536 20100517 52359.500 2426600 1274073839.60 384.194 1.8545 20100517 52359.600 2426678 1274073839.70 384.291 1.8538 20100517 52359.700 2426787 1274073839.80 384.340 1.8542 20100517 52359.800 2426897 1274073839.90 384.306 1.8565 20100517 52359.900 2427006 1274073840.00 384.114 1.8547 20100517 52400.000 2427084 1274073840.10 384.106 1.8502 20100517 52400.100 2427194 1274073840.20 384.202 1.8543 20100517 52400.200 2427303 1274073840.30 383.883 1.8526 20100517 52400.300 2427381 1274073840.40 384.208 1.8553 20100517 52400.400 2427491 1274073840.50 384.312 1.8564 20100517 52400.500 2427600 1274073840.60 383.903 1.8552 20100517 52400.600 2427678 1274073840.70 384.126 1.8551 20100517 52400.700 2427787 1274073840.80 384.027 1.8532 20100517 52400.800 2427912 1274073840.90 384.215 1.8554 20100517 52400.900 2427991 1274073841.00 384.015 1.8554 20100517 52401.000 2428100 1274073841.10 384.139 1.8563 20100517 52401.100 2428178 1274073841.20 384.053 1.8532 20100517 52401.200 2428287 1274073841.30 383.914 1.8543 20100517 52401.300 2428397 1274073841.40 383.810 1.8552 20100517 52401.400 2428506 1274073841.50 384.021 1.8541 20100517 52401.500 2428584 1274073841.60 383.958 1.8546 20100517 52401.600 2428694 1274073841.70 383.913 1.8523 20100517 52401.700 2428803 1274073841.80 384.056 1.8530 20100517 52401.800 2428881 1274073841.90 383.865 1.8522 20100517 52401.900 2428991 1274073842.00 384.162 1.8531 20100517 52402.000 2429100 1274073842.10 384.003 1.8552 20100517 52402.100 2429178 1274073842.20 384.241 1.8566 20100517 52402.200 2429287 1274073842.30 384.080 1.8528 20100517 52402.300 2429412 1274073842.40 383.543 1.8551 20100517 52402.400 2429491 1274073842.50 384.073 1.8563 20100517 52402.500 2429600 1274073842.60 383.973 1.8527 20100517 52402.600 2429678 1274073842.70 384.223 1.8559 20100517 52402.700 2429787 1274073842.80 384.121 1.8548 20100517 52402.800 2429912 1274073842.90 383.966 1.8537 20100517 52402.900 2429991 1274073843.00 384.229 1.8539 20100517 52403.000 2430100 1274073843.10 383.970 1.8530 20100517 52403.100 2430178 1274073843.20 384.305 1.8508 20100517 52403.200 2430287 1274073843.30 384.127 1.8537 20100517 52403.300 2430397 1274073843.40 384.220 1.8537 20100517 52403.400 2430506 1274073843.50 384.228 1.8579 20100517 52403.500 2430584 1274073843.60 383.853 1.8523 20100517 52403.600 2430694 1274073843.70 383.963 1.8524 20100517 52403.700 2430803 1274073843.80 383.976 1.8561 20100517 52403.800 2430881 1274073843.90 384.199 1.8541 20100517 52403.900 2430991 1274073844.00 384.125 1.8543 20100517 52404.000 2431100 1274073844.10 384.027 1.8541 20100517 52404.100 2431178 1274073844.20 384.100 1.8542 20100517 52404.200 2431287 1274073844.30 383.964 1.8498 20100517 52404.300 2431397 1274073844.40 383.976 1.8533 20100517 52404.400 2431506 1274073844.50 384.054 1.8550 20100517 52404.500 2431584 1274073844.60 383.968 1.8531 20100517 52404.600 2431694 1274073844.70 383.915 1.8540 20100517 52404.700 2431803 1274073844.80 384.061 1.8525 20100517 52404.800 2431881 1274073844.90 383.909 1.8509 20100517 52404.900 2431991 1274073845.00 384.051 1.8551 20100517 52405.000 2432100 1274073845.10 383.998 1.8510 20100517 52405.100 2432178 1274073845.20 384.070 1.8547 20100517 52405.200 2432287 1274073845.30 384.081 1.8540 20100517 52405.300 2432397 1274073845.40 384.202 1.8522 20100517 52405.400 2432506 1274073845.50 383.570 1.8512 20100517 52405.500 2432584 1274073845.60 384.220 1.8526 20100517 52405.600 2432694 1274073845.70 384.022 1.8552 20100517 52405.700 2432803 1274073845.80 383.990 1.8545 20100517 52405.800 2432881 1274073845.90 384.170 1.8580 20100517 52405.900 2433006 1274073846.00 383.800 1.8526 20100517 52406.000 2433084 1274073846.10 383.934 1.8522 20100517 52406.100 2433194 1274073846.20 384.078 1.8522 20100517 52406.200 2433303 1274073846.30 383.939 1.8518 20100517 52406.300 2433381 1274073846.40 384.009 1.8511 20100517 52406.400 2433491 1274073846.50 384.158 1.8577 20100517 52406.500 2433600 1274073846.60 384.179 1.8521 20100517 52406.600 2433678 1274073846.70 383.766 1.8533 20100517 52406.700 2433787 1274073846.80 384.135 1.8513 20100517 52406.800 2433897 1274073846.90 384.207 1.8553 20100517 52406.900 2434006 1274073847.00 384.035 1.8543 20100517 52407.000 2434084 1274073847.10 383.924 1.8507 20100517 52407.100 2434194 1274073847.20 384.102 1.8555 20100517 52407.200 2434303 1274073847.30 383.790 1.8524 20100517 52407.300 2434381 1274073847.40 384.015 1.8530 20100517 52407.400 2434491 1274073847.50 384.316 1.8555 20100517 52407.500 2434600 1274073847.60 383.781 1.8525 20100517 52407.600 2434678 1274073847.70 383.755 1.8520 20100517 52407.700 2434787 1274073847.80 383.744 1.8491 20100517 52407.800 2434897 1274073847.90 383.723 1.8520 20100517 52407.900 2435006 1274073848.00 383.852 1.8524 20100517 52408.000 2435084 1274073848.10 383.841 1.8542 20100517 52408.100 2435194 1274073848.20 383.985 1.8534 20100517 52408.200 2435303 1274073848.30 384.114 1.8526 20100517 52408.300 2435381 1274073848.40 384.029 1.8549 20100517 52408.400 2435491 1274073848.50 383.783 1.8524 20100517 52408.500 2435600 1274073848.60 383.836 1.8573 20100517 52408.600 2435678 1274073848.70 384.508 1.8543 20100517 52408.700 2435787 1274073848.80 384.196 1.8537 20100517 52408.800 2435897 1274073848.90 384.135 1.8542 20100517 52408.900 2436006 1274073849.00 384.010 1.8528 20100517 52409.000 2436084 1274073849.10 384.066 1.8535 20100517 52409.100 2436194 1274073849.20 383.903 1.8533 20100517 52409.200 2436303 1274073849.30 384.005 1.8525 20100517 52409.300 2436381 1274073849.40 384.120 1.8526 20100517 52409.400 2436491 1274073849.50 384.191 1.8565 20100517 52409.500 2436600 1274073849.60 384.085 1.8539 20100517 52409.600 2436678 1274073849.70 384.119 1.8556 20100517 52409.700 2436787 1274073849.80 384.036 1.8525 20100517 52409.800 2436897 1274073849.90 384.648 1.8564 20100517 52409.900 2437006 1274073850.00 383.971 1.8537 20100517 52410.000 2437084 1274073850.10 383.886 1.8519 20100517 52410.100 2437194 1274073850.20 384.390 1.8527 20100517 52410.200 2437303 1274073850.30 384.188 1.8553 20100517 52410.300 2437381 1274073850.40 384.241 1.8545 20100517 52410.400 2437491 1274073850.50 383.891 1.8535 20100517 52410.500 2437600 1274073850.60 384.205 1.8549 20100517 52410.600 2437678 1274073850.70 384.117 1.8532 20100517 52410.700 2437787 1274073850.80 384.181 1.8535 20100517 52410.800 2437897 1274073850.90 384.636 1.8568 20100517 52410.900 2438006 1274073851.00 383.953 1.8539 20100517 52411.000 2438084 1274073851.10 384.193 1.8564 20100517 52411.100 2438194 1274073851.20 383.956 1.8543 20100517 52411.200 2438303 1274073851.30 384.032 1.8529 20100517 52411.300 2438381 1274073851.40 384.235 1.8525 20100517 52411.400 2438491 1274073851.50 383.796 1.8474 20100517 52411.500 2438600 1274073851.60 384.063 1.8538 20100517 52411.600 2438678 1274073851.70 384.211 1.8554 20100517 52411.700 2438787 1274073851.80 383.943 1.8547 20100517 52411.800 2438897 1274073851.90 384.525 1.8579 20100517 52411.900 2439006 1274073852.00 384.087 1.8542 20100517 52412.000 2439084 1274073852.10 384.005 1.8485 20100517 52412.100 2439194 1274073852.20 384.061 1.8561 20100517 52412.200 2439303 1274073852.30 384.142 1.8540 20100517 52412.300 2439381 1274073852.40 384.091 1.8523 20100517 52412.400 2439491 1274073852.50 384.334 1.8550 20100517 52412.500 2439600 1274073852.60 383.904 1.8545 20100517 52412.600 2439678 1274073852.70 384.125 1.8560 20100517 52412.700 2439787 1274073852.80 383.862 1.8560 20100517 52412.800 2439897 1274073852.90 383.960 1.8552 20100517 52412.900 2440006 1274073853.00 384.264 1.8520 20100517 52413.000 2440084 1274073853.10 383.677 1.8497 20100517 52413.100 2440194 1274073853.20 384.127 1.8537 20100517 52413.200 2440303 1274073853.30 384.024 1.8516 20100517 52413.300 2440381 1274073853.40 384.028 1.8539 20100517 52413.400 2440491 1274073853.50 384.278 1.8544 20100517 52413.500 2440600 1274073853.60 384.144 1.8551 20100517 52413.600 2440678 1274073853.70 384.093 1.8532 20100517 52413.700 2440787 1274073853.80 384.303 1.8531 20100517 52413.800 2440897 1274073853.90 384.455 1.8546 20100517 52413.900 2441006 1274073854.00 383.907 1.8542 20100517 52414.000 2441084 1274073854.10 384.097 1.8523 20100517 52414.100 2441194 1274073854.20 384.073 1.8536 20100517 52414.200 2441303 1274073854.30 384.227 1.8527 20100517 52414.300 2441381 1274073854.40 384.097 1.8545 20100517 52414.400 2441491 1274073854.50 384.210 1.8557 20100517 52414.500 2441600 1274073854.60 384.131 1.8528 20100517 52414.600 2441678 1274073854.70 384.420 1.8539 20100517 52414.700 2441787 1274073854.80 383.964 1.8551 20100517 52414.800 2441897 1274073854.90 384.323 1.8546 20100517 52414.900 2442006 1274073855.00 384.055 1.8546 20100517 52415.000 2442084 1274073855.10 384.217 1.8524 20100517 52415.100 2442194 1274073855.20 383.957 1.8525 20100517 52415.200 2442303 1274073855.30 384.555 1.8558 20100517 52415.300 2442381 1274073855.40 384.132 1.8549 20100517 52415.400 2442491 1274073855.50 384.341 1.8548 20100517 52415.500 2442600 1274073855.60 384.110 1.8534 20100517 52415.600 2442678 1274073855.70 383.982 1.8548 20100517 52415.700 2442787 1274073855.80 384.166 1.8528 20100517 52415.800 2442897 1274073855.90 384.262 1.8550 20100517 52415.900 2443006 1274073856.00 384.342 1.8532 20100517 52416.000 2443084 1274073856.10 383.992 1.8533 20100517 52416.100 2443194 1274073856.20 384.146 1.8545 20100517 52416.200 2443303 1274073856.30 384.459 1.8545 20100517 52416.300 2443397 1274073856.40 384.117 1.8561 20100517 52416.400 2443506 1274073856.50 384.138 1.8542 20100517 52416.500 2443584 1274073856.60 384.170 1.8555 20100517 52416.600 2443694 1274073856.70 384.408 1.8523 20100517 52416.700 2443803 1274073856.80 384.130 1.8529 20100517 52416.800 2443881 1274073856.90 384.350 1.8573 20100517 52416.900 2443991 1274073857.00 384.002 1.8550 20100517 52417.000 2444100 1274073857.10 384.478 1.8564 20100517 52417.100 2444178 1274073857.20 384.169 1.8555 20100517 52417.200 2444287 1274073857.30 383.635 1.8535 20100517 52417.300 2444397 1274073857.40 384.072 1.8519 20100517 52417.400 2444506 1274073857.50 383.818 1.8512 20100517 52417.500 2444584 1274073857.60 383.845 1.8544 20100517 52417.600 2444694 1274073857.70 384.366 1.8558 20100517 52417.700 2444803 1274073857.80 383.964 1.8524 20100517 52417.800 2444881 1274073857.90 384.491 1.8561 20100517 52417.900 2444991 1274073858.00 383.949 1.8542 20100517 52418.000 2445100 1274073858.10 384.153 1.8508 20100517 52418.100 2445178 1274073858.20 383.938 1.8543 20100517 52418.200 2445287 1274073858.30 383.860 1.8507 20100517 52418.300 2445397 1274073858.40 384.091 1.8539 20100517 52418.400 2445506 1274073858.50 384.557 1.8568 20100517 52418.500 2445584 1274073858.60 384.266 1.8543 20100517 52418.600 2445694 1274073858.70 383.924 1.8537 20100517 52418.700 2445803 1274073858.80 383.925 1.8539 20100517 52418.800 2445881 1274073858.90 384.272 1.8556 20100517 52418.900 2445991 1274073859.00 384.127 1.8531 20100517 52419.000 2446100 1274073859.10 384.019 1.8523 20100517 52419.100 2446178 1274073859.20 383.975 1.8549 20100517 52419.200 2446287 1274073859.30 384.153 1.8548 20100517 52419.300 2446397 1274073859.40 384.191 1.8547 20100517 52419.400 2446506 1274073859.50 384.117 1.8526 20100517 52419.500 2446584 1274073859.60 384.214 1.8560 20100517 52419.600 2446694 1274073859.70 384.688 1.8540 20100517 52419.700 2446803 1274073859.80 384.189 1.8536 20100517 52419.800 2446881 1274073859.90 384.193 1.8559 20100517 52419.900 2446991 1274073860.00 384.257 1.8559 20100517 52420.000 2447100 1274073860.10 384.314 1.8555 20100517 52420.100 2447178 1274073860.20 383.891 1.8535 20100517 52420.200 2447287 1274073860.30 384.300 1.8537 20100517 52420.300 2447397 1274073860.40 383.966 1.8537 20100517 52420.400 2447506 1274073860.50 383.415 1.8541 20100517 52420.500 2447584 1274073860.60 384.080 1.8548 20100517 52420.600 2447694 1274073860.70 384.169 1.8547 20100517 52420.700 2447803 1274073860.80 384.073 1.8559 20100517 52420.800 2447881 1274073860.90 384.180 1.8553 20100517 52420.900 2447991 1274073861.00 384.266 1.8543 20100517 52421.000 2448100 1274073861.10 384.516 1.8577 20100517 52421.100 2448178 1274073861.20 384.088 1.8547 20100517 52421.200 2448287 1274073861.30 384.231 1.8567 20100517 52421.300 2448397 1274073861.40 383.886 1.8544 20100517 52421.400 2448506 1274073861.50 384.425 1.8558 20100517 52421.500 2448584 1274073861.60 384.084 1.8566 20100517 52421.600 2448694 1274073861.70 384.375 1.8526 20100517 52421.700 2448803 1274073861.80 384.109 1.8533 20100517 52421.800 2448881 1274073861.90 384.228 1.8538 20100517 52421.900 2448991 1274073862.00 384.103 1.8556 20100517 52422.000 2449100 1274073862.10 384.448 1.8552 20100517 52422.100 2449178 1274073862.20 384.004 1.8549 20100517 52422.200 2449287 1274073862.30 384.118 1.8542 20100517 52422.300 2449397 1274073862.40 384.157 1.8548 20100517 52422.400 2449475 1274073862.50 383.767 1.8544 20100517 52422.500 2449631 1274073862.60 383.888 1.8557 20100517 52422.600 2449678 1274073862.70 384.514 1.8565 20100517 52422.700 2449787 1274073862.80 384.061 1.8560 20100517 52422.800 2449897 1274073862.90 384.020 1.8538 20100517 52422.900 2450006 1274073863.00 384.009 1.8547 20100517 52423.000 2450084 1274073863.10 383.880 1.8531 20100517 52423.100 2450194 1274073863.20 384.125 1.8573 20100517 52423.200 2450303 1274073863.30 383.740 1.8514 20100517 52423.300 2450381 1274073863.40 384.319 1.8569 20100517 52423.400 2450491 1274073863.50 384.444 1.8587 20100517 52423.500 2450600 1274073863.60 384.308 1.8521 20100517 52423.600 2450678 1274073863.70 384.494 1.8545 20100517 52423.700 2450787 1274073863.80 384.039 1.8543 20100517 52423.800 2450897 1274073863.90 384.271 1.8563 20100517 52423.900 2451006 1274073864.00 384.184 1.8540 20100517 52424.000 2451084 1274073864.10 384.376 1.8537 20100517 52424.100 2451194 1274073864.20 384.079 1.8550 20100517 52424.200 2451303 1274073864.30 384.186 1.8570 20100517 52424.300 2451381 1274073864.40 384.280 1.8557 20100517 52424.400 2451491 1274073864.50 383.918 1.8531 20100517 52424.500 2451600 1274073864.60 384.383 1.8555 20100517 52424.600 2451678 1274073864.70 384.340 1.8579 20100517 52424.700 2451787 1274073864.80 384.111 1.8529 20100517 52424.800 2451897 1274073864.90 384.207 1.8551 20100517 52424.900 2452006 1274073865.00 384.170 1.8550 20100517 52425.000 2452084 1274073865.10 384.304 1.8581 20100517 52425.100 2452194 1274073865.20 384.242 1.8563 20100517 52425.200 2452303 1274073865.30 384.073 1.8560 20100517 52425.300 2452381 1274073865.40 384.321 1.8514 20100517 52425.400 2452491 1274073865.50 384.096 1.8555 20100517 52425.500 2452600 1274073865.60 383.873 1.8527 20100517 52425.600 2452678 1274073865.70 383.892 1.8485 20100517 52425.700 2452787 1274073865.80 384.250 1.8543 20100517 52425.800 2452897 1274073865.90 383.901 1.8504 20100517 52425.900 2453006 1274073866.00 384.185 1.8530 20100517 52426.000 2453084 1274073866.10 384.133 1.8543 20100517 52426.100 2453194 1274073866.20 384.276 1.8531 20100517 52426.200 2453303 1274073866.30 383.983 1.8537 20100517 52426.300 2453381 1274073866.40 384.002 1.8540 20100517 52426.400 2453491 1274073866.50 384.016 1.8527 20100517 52426.500 2453600 1274073866.60 383.861 1.8532 20100517 52426.600 2453678 1274073866.70 384.073 1.8520 20100517 52426.700 2453787 1274073866.80 384.170 1.8547 20100517 52426.800 2453897 1274073866.90 383.768 1.8543 20100517 52426.900 2453975 1274073867.00 384.022 1.8531 20100517 52427.000 2454084 1274073867.10 384.040 1.8530 20100517 52427.100 2454194 1274073867.20 384.211 1.8543 20100517 52427.200 2454303 1274073867.30 384.366 1.8548 20100517 52427.300 2454381 1274073867.40 384.408 1.8537 20100517 52427.400 2454491 1274073867.50 384.244 1.8551 20100517 52427.500 2454600 1274073867.60 384.411 1.8504 20100517 52427.600 2454678 1274073867.70 383.976 1.8525 20100517 52427.700 2454787 1274073867.80 384.012 1.8558 20100517 52427.800 2454897 1274073867.90 383.600 1.8508 20100517 52427.900 2454975 1274073868.00 384.185 1.8560 20100517 52428.000 2455084 1274073868.10 384.435 1.8549 20100517 52428.100 2455194 1274073868.20 383.929 1.8530 20100517 52428.200 2455303 1274073868.30 383.796 1.8515 20100517 52428.300 2455381 1274073868.40 383.956 1.8524 20100517 52428.400 2455491 1274073868.50 383.980 1.8502 20100517 52428.500 2455600 1274073868.60 384.118 1.8537 20100517 52428.600 2455678 1274073868.70 384.495 1.8554 20100517 52428.700 2455787 1274073868.80 384.349 1.8518 20100517 52428.800 2455897 1274073868.90 384.208 1.8526 20100517 52428.900 2456006 1274073869.00 384.150 1.8516 20100517 52429.000 2456084 1274073869.10 383.820 1.8542 20100517 52429.100 2456194 1274073869.20 384.105 1.8521 20100517 52429.200 2456303 1274073869.30 384.104 1.8552 20100517 52429.300 2456381 1274073869.40 384.480 1.8549 20100517 52429.400 2456491 1274073869.50 384.371 1.8572 20100517 52429.500 2456600 1274073869.60 384.069 1.8521 20100517 52429.600 2456678 1274073869.70 383.848 1.8530 20100517 52429.700 2456787 1274073869.80 384.099 1.8554 20100517 52429.800 2456897 1274073869.90 384.278 1.8558 20100517 52429.900 2457006 1274073870.00 384.115 1.8528 20100517 52430.000 2457084 1274073870.10 383.826 1.8508 20100517 52430.100 2457194 1274073870.20 383.898 1.8541 20100517 52430.200 2457303 1274073870.30 384.109 1.8524 20100517 52430.300 2457381 1274073870.40 384.109 1.8547 20100517 52430.400 2457491 1274073870.50 384.269 1.8547 20100517 52430.500 2457600 1274073870.60 383.868 1.8533 20100517 52430.600 2457678 1274073870.70 383.918 1.8556 20100517 52430.700 2457787 1274073870.80 383.990 1.8534 20100517 52430.800 2457897 1274073870.90 383.964 1.8499 20100517 52430.900 2458022 1274073871.00 384.002 1.8531 20100517 52431.000 2458084 1274073871.10 384.111 1.8548 20100517 52431.100 2458194 1274073871.20 384.082 1.8564 20100517 52431.200 2458303 1274073871.30 383.917 1.8529 20100517 52431.300 2458381 1274073871.40 384.008 1.8544 20100517 52431.400 2458491 1274073871.50 383.699 1.8518 20100517 52431.500 2458600 1274073871.60 384.409 1.8538 20100517 52431.600 2458678 1274073871.70 384.260 1.8548 20100517 52431.700 2458787 1274073871.80 384.094 1.8526 20100517 52431.800 2458897 1274073871.90 383.926 1.8525 20100517 52431.900 2459006 1274073872.00 383.975 1.8530 20100517 52432.000 2459084 1274073872.10 384.399 1.8551 20100517 52432.100 2459194 1274073872.20 384.220 1.8523 20100517 52432.200 2459303 1274073872.30 384.111 1.8550 20100517 52432.300 2459381 1274073872.40 384.117 1.8509 20100517 52432.400 2459491 1274073872.50 384.057 1.8509 20100517 52432.500 2459600 1274073872.60 384.112 1.8521 20100517 52432.600 2459678 1274073872.70 384.077 1.8538 20100517 52432.700 2459787 1274073872.80 384.004 1.8542 20100517 52432.800 2459897 1274073872.90 384.210 1.8548 20100517 52432.900 2500006 1274073873.00 383.955 1.8549 20100517 52433.000 2500084 1274073873.10 383.942 1.8530 20100517 52433.100 2500194 1274073873.20 384.058 1.8546 20100517 52433.200 2500303 1274073873.30 383.966 1.8544 20100517 52433.300 2500381 1274073873.40 384.080 1.8539 20100517 52433.400 2500491 1274073873.50 384.203 1.8515 20100517 52433.500 2500600 1274073873.60 384.106 1.8535 20100517 52433.600 2500678 1274073873.70 383.636 1.8514 20100517 52433.700 2500787 1274073873.80 384.070 1.8531 20100517 52433.800 2500897 1274073873.90 384.417 1.8538 20100517 52433.900 2501006 1274073874.00 383.921 1.8535 20100517 52434.000 2501084 1274073874.10 383.655 1.8512 20100517 52434.100 2501194 1274073874.20 383.979 1.8510 20100517 52434.200 2501303 1274073874.30 383.879 1.8485 20100517 52434.300 2501381 1274073874.40 383.770 1.8528 20100517 52434.400 2501491 1274073874.50 384.434 1.8540 20100517 52434.500 2501600 1274073874.60 384.033 1.8511 20100517 52434.600 2501678 1274073874.70 383.794 1.8520 20100517 52434.700 2501787 1274073874.80 383.967 1.8510 20100517 52434.800 2501897 1274073874.90 383.706 1.8514 20100517 52434.900 2502006 1274073875.00 383.912 1.8518 20100517 52435.000 2502084 1274073875.10 383.869 1.8519 20100517 52435.100 2502194 1274073875.20 384.080 1.8506 20100517 52435.200 2502303 1274073875.30 383.796 1.8542 20100517 52435.300 2502381 1274073875.40 383.758 1.8505 20100517 52435.400 2502491 1274073875.50 383.509 1.8505 20100517 52435.500 2502600 1274073875.60 383.737 1.8502 20100517 52435.600 2502678 1274073875.70 383.788 1.8524 20100517 52435.700 2502787 1274073875.80 383.902 1.8522 20100517 52435.800 2502897 1274073875.90 383.931 1.8506 20100517 52435.900 2503006 1274073876.00 384.109 1.8510 20100517 52436.000 2503084 1274073876.10 383.753 1.8476 20100517 52436.100 2503194 1274073876.20 383.701 1.8515 20100517 52436.200 2503303 1274073876.30 383.619 1.8520 20100517 52436.300 2503381 1274073876.40 383.770 1.8504 20100517 52436.400 2503491 1274073876.50 383.952 1.8556 20100517 52436.500 2503600 1274073876.60 383.987 1.8522 20100517 52436.600 2503678 1274073876.70 384.170 1.8544 20100517 52436.700 2503787 1274073876.80 383.885 1.8500 20100517 52436.800 2503897 1274073876.90 383.750 1.8499 20100517 52436.900 2504006 1274073877.00 384.117 1.8542 20100517 52437.000 2504084 1274073877.10 384.154 1.8521 20100517 52437.100 2504194 1274073877.20 383.854 1.8518 20100517 52437.200 2504303 1274073877.30 384.432 1.8534 20100517 52437.300 2504381 1274073877.40 383.803 1.8544 20100517 52437.400 2504491 1274073877.50 384.291 1.8556 20100517 52437.500 2504600 1274073877.60 383.843 1.8517 20100517 52437.600 2504678 1274073877.70 383.619 1.8494 20100517 52437.700 2504787 1274073877.80 384.019 1.8517 20100517 52437.800 2504897 1274073877.90 383.819 1.8513 20100517 52437.900 2505006 1274073878.00 383.893 1.8507 20100517 52438.000 2505084 1274073878.10 383.666 1.8485 20100517 52438.100 2505194 1274073878.20 383.777 1.8535 20100517 52438.200 2505303 1274073878.30 384.039 1.8522 20100517 52438.300 2505381 1274073878.40 383.694 1.8489 20100517 52438.400 2505491 1274073878.50 383.791 1.8479 20100517 52438.500 2505600 1274073878.60 383.833 1.8516 20100517 52438.600 2505678 1274073878.70 383.777 1.8498 20100517 52438.700 2505787 1274073878.80 383.830 1.8508 20100517 52438.800 2505897 1274073878.90 384.335 1.8537 20100517 52438.900 2506006 1274073879.00 382.926 1.8507 20100517 52439.000 2506131 1274073879.10 383.633 1.8459 20100517 52439.100 2506178 1274073879.20 384.070 1.8507 20100517 52439.200 2506287 1274073879.30 383.694 1.8512 20100517 52439.300 2506397 1274073879.40 383.479 1.8499 20100517 52439.400 2506506 1274073879.50 383.486 1.8497 20100517 52439.500 2506584 1274073879.60 383.982 1.8526 20100517 52439.600 2506694 1274073879.70 383.796 1.8511 20100517 52439.700 2506803 1274073879.80 383.773 1.8516 20100517 52439.800 2506881 1274073879.90 383.764 1.8498 20100517 52439.900 2506991 1274073880.00 383.781 1.8500 20100517 52440.000 2507100 1274073880.10 383.774 1.8529 20100517 52440.100 2507178 1274073880.20 383.818 1.8484 20100517 52440.200 2507287 1274073880.30 383.723 1.8551 20100517 52440.300 2507397 1274073880.40 383.678 1.8513 20100517 52440.400 2507522 1274073880.50 383.783 1.8535 20100517 52440.500 2507569 1274073880.60 383.644 1.8520 20100517 52440.600 2507725 1274073880.70 384.156 1.8528 20100517 52440.700 2507787 1274073880.80 383.686 1.8483 20100517 52440.800 2507897 1274073880.90 383.833 1.8503 20100517 52440.900 2508006 1274073881.00 383.702 1.8519 20100517 52441.000 2508084 1274073881.10 383.792 1.8511 20100517 52441.100 2508194 1274073881.20 383.916 1.8516 20100517 52441.200 2508303 1274073881.30 383.558 1.8504 20100517 52441.300 2508381 1274073881.40 383.262 1.8508 20100517 52441.400 2508491 1274073881.50 383.862 1.8541 20100517 52441.500 2508600 1274073881.60 383.679 1.8505 20100517 52441.600 2508678 1274073881.70 384.239 1.8520 20100517 52441.700 2508787 1274073881.80 383.511 1.8513 20100517 52441.800 2508897 1274073881.90 383.654 1.8481 20100517 52441.900 2509006 1274073882.00 383.811 1.8505 20100517 52442.000 2509084 1274073882.10 383.770 1.8510 20100517 52442.100 2509194 1274073882.20 383.700 1.8540 20100517 52442.200 2509303 1274073882.30 384.001 1.8514 20100517 52442.300 2509381 1274073882.40 383.788 1.8514 20100517 52442.400 2509491 1274073882.50 383.658 1.8485 20100517 52442.500 2509600 1274073882.60 383.895 1.8529 20100517 52442.600 2509678 1274073882.70 384.128 1.8531 20100517 52442.700 2509787 1274073882.80 383.728 1.8515 20100517 52442.800 2509897 1274073882.90 383.586 1.8494 20100517 52442.900 2510006 1274073883.00 383.740 1.8537 20100517 52443.000 2510084 1274073883.10 383.707 1.8501 20100517 52443.100 2510194 1274073883.20 383.918 1.8506 20100517 52443.200 2510303 1274073883.30 383.408 1.8504 20100517 52443.300 2510381 1274073883.40 383.804 1.8507 20100517 52443.400 2510491 1274073883.50 383.647 1.8509 20100517 52443.500 2510600 1274073883.60 383.900 1.8502 20100517 52443.600 2510678 1274073883.70 383.781 1.8506 20100517 52443.700 2510803 1274073883.80 383.976 1.8533 20100517 52443.800 2510928 1274073883.90 384.307 1.8553 20100517 52443.900 2510991 1274073884.00 383.828 1.8504 20100517 52444.000 2511100 1274073884.10 383.734 1.8485 20100517 52444.100 2511178 1274073884.20 383.717 1.8501 20100517 52444.200 2511287 1274073884.30 383.831 1.8508 20100517 52444.300 2511397 1274073884.40 383.888 1.8508 20100517 52444.400 2511506 1274073884.50 383.918 1.8526 20100517 52444.500 2511584 1274073884.60 383.773 1.8510 20100517 52444.600 2511694 1274073884.70 384.062 1.8540 20100517 52444.700 2511803 1274073884.80 383.987 1.8513 20100517 52444.800 2511881 1274073884.90 383.230 1.8481 20100517 52444.900 2511991 1274073885.00 383.836 1.8508 20100517 52445.000 2512100 1274073885.10 383.745 1.8513 20100517 52445.100 2512178 1274073885.20 383.699 1.8514 20100517 52445.200 2512287 1274073885.30 383.711 1.8496 20100517 52445.300 2512397 1274073885.40 383.924 1.8515 20100517 52445.400 2512506 1274073885.50 384.313 1.8524 20100517 52445.500 2512584 1274073885.60 383.690 1.8536 20100517 52445.600 2512694 1274073885.70 383.810 1.8507 20100517 52445.700 2512803 1274073885.80 383.755 1.8515 20100517 52445.800 2512881 1274073885.90 383.813 1.8506 20100517 52445.900 2512991 1274073886.00 383.826 1.8512 20100517 52446.000 2513100 1274073886.10 383.672 1.8498 20100517 52446.100 2513178 1274073886.20 383.629 1.8516 20100517 52446.200 2513287 1274073886.30 383.294 1.8524 20100517 52446.300 2513397 1274073886.40 383.706 1.8515 20100517 52446.400 2513506 1274073886.50 383.627 1.8489 20100517 52446.500 2513584 1274073886.60 383.818 1.8509 20100517 52446.600 2513694 1274073886.70 383.732 1.8530 20100517 52446.700 2513803 1274073886.80 384.030 1.8541 20100517 52446.800 2513881 1274073886.90 383.963 1.8527 20100517 52446.900 2513991 1274073887.00 383.816 1.8503 20100517 52447.000 2514100 1274073887.10 383.833 1.8517 20100517 52447.100 2514178 1274073887.20 383.940 1.8499 20100517 52447.200 2514287 1274073887.30 383.772 1.8527 20100517 52447.300 2514397 1274073887.40 383.807 1.8507 20100517 52447.400 2514506 1274073887.50 383.834 1.8529 20100517 52447.500 2514584 1274073887.60 383.691 1.8520 20100517 52447.600 2514694 1274073887.70 383.685 1.8545 20100517 52447.700 2514803 1274073887.80 383.751 1.8515 20100517 52447.800 2514881 1274073887.90 383.805 1.8535 20100517 52447.900 2514991 1274073888.00 383.619 1.8489 20100517 52448.000 2515100 1274073888.10 383.215 1.8494 20100517 52448.100 2515178 1274073888.20 383.889 1.8512 20100517 52448.200 2515287 1274073888.30 383.923 1.8498 20100517 52448.300 2515397 1274073888.40 384.002 1.8525 20100517 52448.400 2515506 1274073888.50 384.172 1.8535 20100517 52448.500 2515584 1274073888.60 383.968 1.8490 20100517 52448.600 2515694 1274073888.70 383.340 1.8485 20100517 52448.700 2515803 1274073888.80 384.021 1.8520 20100517 52448.800 2515881 1274073888.90 383.780 1.8506 20100517 52448.900 2515991 1274073889.00 384.005 1.8533 20100517 52449.000 2516100 1274073889.10 384.110 1.8532 20100517 52449.100 2516178 1274073889.20 383.972 1.8491 20100517 52449.200 2516287 1274073889.30 384.063 1.8531 20100517 52449.300 2516397 1274073889.40 383.799 1.8526 20100517 52449.400 2516506 1274073889.50 384.140 1.8516 20100517 52449.500 2516584 1274073889.60 383.704 1.8505 20100517 52449.600 2516694 1274073889.70 384.192 1.8530 20100517 52449.700 2516803 1274073889.80 384.014 1.8504 20100517 52449.800 2516881 1274073889.90 383.976 1.8537 20100517 52449.900 2516991 1274073890.00 383.721 1.8504 20100517 52450.000 2517100 1274073890.10 383.630 1.8485 20100517 52450.100 2517178 1274073890.20 383.875 1.8527 20100517 52450.200 2517287 1274073890.30 383.600 1.8517 20100517 52450.300 2517397 1274073890.40 383.644 1.8515 20100517 52450.400 2517506 1274073890.50 384.181 1.8519 20100517 52450.500 2517584 1274073890.60 383.799 1.8503 20100517 52450.600 2517694 1274073890.70 383.564 1.8493 20100517 52450.700 2517803 1274073890.80 383.813 1.8512 20100517 52450.800 2517881 1274073890.90 384.083 1.8527 20100517 52450.900 2517991 1274073891.00 383.751 1.8517 20100517 52451.000 2518100 1274073891.10 383.622 1.8502 20100517 52451.100 2518178 1274073891.20 384.049 1.8513 20100517 52451.200 2518287 1274073891.30 383.530 1.8514 20100517 52451.300 2518397 1274073891.40 383.665 1.8523 20100517 52451.400 2518506 1274073891.50 383.796 1.8498 20100517 52451.500 2518584 1274073891.60 383.791 1.8503 20100517 52451.600 2518694 1274073891.70 384.128 1.8497 20100517 52451.700 2518803 1274073891.80 383.794 1.8523 20100517 52451.800 2518881 1274073891.90 384.329 1.8558 20100517 52451.900 2518991 1274073892.00 383.873 1.8505 20100517 52452.000 2519100 1274073892.10 383.778 1.8491 20100517 52452.100 2519178 1274073892.20 383.627 1.8520 20100517 52452.200 2519287 1274073892.30 383.762 1.8511 20100517 52452.300 2519397 1274073892.40 384.005 1.8510 20100517 52452.400 2519506 1274073892.50 383.670 1.8506 20100517 52452.500 2519584 1274073892.60 383.815 1.8503 20100517 52452.600 2519694 1274073892.70 383.777 1.8524 20100517 52452.700 2519803 1274073892.80 383.806 1.8510 20100517 52452.800 2519881 1274073892.90 383.838 1.8515 20100517 52452.900 2519991 1274073893.00 383.887 1.8505 20100517 52453.000 2520100 1274073893.10 383.653 1.8525 20100517 52453.100 2520209 1274073893.20 383.804 1.8506 20100517 52453.200 2520287 1274073893.30 383.909 1.8529 20100517 52453.300 2520397 1274073893.40 384.155 1.8508 20100517 52453.400 2520506 1274073893.50 384.070 1.8593 20100517 52453.500 2520584 1274073893.60 383.948 1.8535 20100517 52453.600 2520694 1274073893.70 383.457 1.8497 20100517 52453.700 2520803 1274073893.80 383.704 1.8504 20100517 52453.800 2520881 1274073893.90 383.759 1.8503 20100517 52453.900 2520991 1274073894.00 384.413 1.8519 20100517 52454.000 2521100 1274073894.10 383.964 1.8526 20100517 52454.100 2521178 1274073894.20 383.941 1.8507 20100517 52454.200 2521287 1274073894.30 384.106 1.8515 20100517 52454.300 2521397 1274073894.40 383.890 1.8527 20100517 52454.400 2521506 1274073894.50 383.783 1.8519 20100517 52454.500 2521584 1274073894.60 383.940 1.8512 20100517 52454.600 2521694 1274073894.70 383.579 1.8493 20100517 52454.700 2521803 1274073894.80 383.924 1.8508 20100517 52454.800 2521881 1274073894.90 383.828 1.8515 20100517 52454.900 2521991 1274073895.00 384.104 1.8505 20100517 52455.000 2522100 1274073895.10 383.804 1.8506 20100517 52455.100 2522178 1274073895.20 383.941 1.8533 20100517 52455.200 2522287 1274073895.30 383.688 1.8516 20100517 52455.300 2522397 1274073895.40 383.599 1.8527 20100517 52455.400 2522506 1274073895.50 383.788 1.8515 20100517 52455.500 2522584 1274073895.60 383.929 1.8506 20100517 52455.600 2522694 1274073895.70 384.383 1.8538 20100517 52455.700 2522803 1274073895.80 383.694 1.8519 20100517 52455.800 2522881 1274073895.90 383.986 1.8546 20100517 52455.900 2522991 1274073896.00 383.874 1.8507 20100517 52456.000 2523100 1274073896.10 383.568 1.8469 20100517 52456.100 2523178 1274073896.20 383.739 1.8519 20100517 52456.200 2523287 1274073896.30 383.732 1.8506 20100517 52456.300 2523397 1274073896.40 383.912 1.8511 20100517 52456.400 2523506 1274073896.50 384.075 1.8525 20100517 52456.500 2523584 1274073896.60 383.797 1.8521 20100517 52456.600 2523694 1274073896.70 384.173 1.8546 20100517 52456.700 2523803 1274073896.80 384.074 1.8507 20100517 52456.800 2523881 1274073896.90 383.559 1.8492 20100517 52456.900 2523991 1274073897.00 384.094 1.8517 20100517 52457.000 2524100 1274073897.10 383.862 1.8506 20100517 52457.100 2524178 1274073897.20 383.755 1.8530 20100517 52457.200 2524287 1274073897.30 383.842 1.8494 20100517 52457.300 2524397 1274073897.40 383.658 1.8512 20100517 52457.400 2524506 1274073897.50 383.798 1.8510 20100517 52457.500 2524584 1274073897.60 383.922 1.8530 20100517 52457.600 2524694 1274073897.70 384.264 1.8488 20100517 52457.700 2524803 1274073897.80 383.568 1.8520 20100517 52457.800 2524881 1274073897.90 384.601 1.8515 20100517 52457.900 2524991 1274073898.00 384.111 1.8498 20100517 52458.000 2525100 1274073898.10 384.152 1.8537 20100517 52458.100 2525178 1274073898.20 383.884 1.8511 20100517 52458.200 2525287 1274073898.30 383.829 1.8499 20100517 52458.300 2525397 1274073898.40 383.771 1.8506 20100517 52458.400 2525506 1274073898.50 384.195 1.8513 20100517 52458.500 2525584 1274073898.60 383.619 1.8541 20100517 52458.600 2525694 1274073898.70 383.960 1.8558 20100517 52458.700 2525803 1274073898.80 383.947 1.8512 20100517 52458.800 2525881 1274073898.90 383.800 1.8517 20100517 52458.900 2525991 1274073899.00 383.794 1.8502 20100517 52459.000 2526100 1274073899.10 383.637 1.8526 20100517 52459.100 2526178 1274073899.20 384.002 1.8517 20100517 52459.200 2526287 1274073899.30 383.609 1.8531 20100517 52459.300 2526397 1274073899.40 383.771 1.8509 20100517 52459.400 2526506 1274073899.50 383.647 1.8523 20100517 52459.500 2526584 1274073899.60 383.820 1.8491 20100517 52459.600 2526694 1274073899.70 383.656 1.8500 20100517 52459.700 2526803 1274073899.80 383.958 1.8507 20100517 52459.800 2526881 1274073899.90 383.736 1.8517 20100517 52459.900 2526991 1274073900.00 383.874 1.8518 20100517 52500.000 2527100 1274073900.10 383.992 1.8517 20100517 52500.100 2527178 1274073900.20 383.800 1.8519 20100517 52500.200 2527287 1274073900.30 383.824 1.8527 20100517 52500.300 2527397 1274073900.40 383.938 1.8524 20100517 52500.400 2527506 1274073900.50 383.607 1.8498 20100517 52500.500 2527584 1274073900.60 383.674 1.8534 20100517 52500.600 2527694 1274073900.70 383.483 1.8503 20100517 52500.700 2527803 1274073900.80 383.728 1.8494 20100517 52500.800 2527881 1274073900.90 383.645 1.8485 20100517 52500.900 2527991 1274073901.00 383.939 1.8514 20100517 52501.000 2528100 1274073901.10 383.287 1.8487 20100517 52501.100 2528178 1274073901.20 383.935 1.8520 20100517 52501.200 2528287 1274073901.30 384.084 1.8526 20100517 52501.300 2528397 1274073901.40 383.634 1.8502 20100517 52501.400 2528506 1274073901.50 383.715 1.8506 20100517 52501.500 2528584 1274073901.60 383.782 1.8511 20100517 52501.600 2528694 1274073901.70 383.508 1.8516 20100517 52501.700 2528803 1274073901.80 383.746 1.8519 20100517 52501.800 2528881 1274073901.90 383.922 1.8521 20100517 52501.900 2528991 1274073902.00 383.843 1.8489 20100517 52502.000 2529100 1274073902.10 383.558 1.8489 20100517 52502.100 2529178 1274073902.20 384.093 1.8530 20100517 52502.200 2529287 1274073902.30 384.258 1.8531 20100517 52502.300 2529397 1274073902.40 384.009 1.8500 20100517 52502.400 2529506 1274073902.50 383.796 1.8545 20100517 52502.500 2529584 1274073902.60 383.895 1.8485 20100517 52502.600 2529709 1274073902.70 383.623 1.8480 20100517 52502.700 2529803 1274073902.80 383.897 1.8527 20100517 52502.800 2529881 1274073902.90 384.181 1.8537 20100517 52502.900 2529991 1274073903.00 383.683 1.8536 20100517 52503.000 2530100 1274073903.10 383.636 1.8499 20100517 52503.100 2530178 1274073903.20 383.881 1.8513 20100517 52503.200 2530287 1274073903.30 383.814 1.8510 20100517 52503.300 2530397 1274073903.40 383.781 1.8516 20100517 52503.400 2530506 1274073903.50 383.804 1.8516 20100517 52503.500 2530584 1274073903.60 383.706 1.8499 20100517 52503.600 2530694 1274073903.70 383.752 1.8504 20100517 52503.700 2530803 1274073903.80 383.949 1.8503 20100517 52503.800 2530881 1274073903.90 383.636 1.8491 20100517 52503.900 2530991 1274073904.00 383.973 1.8532 20100517 52504.000 2531100 1274073904.10 383.956 1.8534 20100517 52504.100 2531178 1274073904.20 383.633 1.8521 20100517 52504.200 2531287 1274073904.30 383.691 1.8519 20100517 52504.300 2531397 1274073904.40 384.140 1.8496 20100517 52504.400 2531506 1274073904.50 383.690 1.8537 20100517 52504.500 2531584 1274073904.60 383.763 1.8515 20100517 52504.600 2531694 1274073904.70 383.894 1.8520 20100517 52504.700 2531803 1274073904.80 383.877 1.8477 20100517 52504.800 2531881 1274073904.90 383.440 1.8483 20100517 52504.900 2531991 1274073905.00 384.211 1.8519 20100517 52505.000 2532100 1274073905.10 384.190 1.8504 20100517 52505.100 2532178 1274073905.20 383.912 1.8522 20100517 52505.200 2532287 1274073905.30 384.029 1.8491 20100517 52505.300 2532397 1274073905.40 383.571 1.8528 20100517 52505.400 2532506 1274073905.50 383.882 1.8516 20100517 52505.500 2532584 1274073905.60 384.105 1.8508 20100517 52505.600 2532709 1274073905.70 383.990 1.8521 20100517 52505.700 2532787 1274073905.80 383.679 1.8517 20100517 52505.800 2532897 1274073905.90 383.692 1.8491 20100517 52505.900 2533006 1274073906.00 384.028 1.8517 20100517 52506.000 2533084 1274073906.10 384.054 1.8481 20100517 52506.100 2533194 1274073906.20 383.966 1.8547 20100517 52506.200 2533303 1274073906.30 383.936 1.8514 20100517 52506.300 2533381 1274073906.40 383.792 1.8516 20100517 52506.400 2533491 1274073906.50 383.786 1.8521 20100517 52506.500 2533600 1274073906.60 383.993 1.8524 20100517 52506.600 2533678 1274073906.70 383.486 1.8473 20100517 52506.700 2533787 1274073906.80 383.838 1.8512 20100517 52506.800 2533897 1274073906.90 384.048 1.8518 20100517 52506.900 2534006 1274073907.00 383.457 1.8505 20100517 52507.000 2534084 1274073907.10 383.918 1.8483 20100517 52507.100 2534194 1274073907.20 383.733 1.8503 20100517 52507.200 2534303 1274073907.30 383.675 1.8503 20100517 52507.300 2534381 1274073907.40 383.958 1.8522 20100517 52507.400 2534491 1274073907.50 384.012 1.8516 20100517 52507.500 2534600 1274073907.60 383.778 1.8529 20100517 52507.600 2534678 1274073907.70 384.023 1.8513 20100517 52507.700 2534787 1274073907.80 383.761 1.8520 20100517 52507.800 2534897 1274073907.90 383.994 1.8517 20100517 52507.900 2535006 1274073908.00 383.933 1.8518 20100517 52508.000 2535084 1274073908.10 383.862 1.8522 20100517 52508.100 2535194 1274073908.20 383.847 1.8507 20100517 52508.200 2535303 1274073908.30 383.864 1.8504 20100517 52508.300 2535381 1274073908.40 384.097 1.8511 20100517 52508.400 2535491 1274073908.50 383.923 1.8522 20100517 52508.500 2535600 1274073908.60 383.669 1.8508 20100517 52508.600 2535678 1274073908.70 383.866 1.8487 20100517 52508.700 2535787 1274073908.80 383.801 1.8507 20100517 52508.800 2535897 1274073908.90 383.597 1.8521 20100517 52508.900 2536006 1274073909.00 383.810 1.8500 20100517 52509.000 2536084 1274073909.10 383.403 1.8511 20100517 52509.100 2536194 1274073909.20 383.907 1.8496 20100517 52509.200 2536303 1274073909.30 383.792 1.8517 20100517 52509.300 2536381 1274073909.40 383.545 1.8511 20100517 52509.400 2536491 1274073909.50 383.775 1.8537 20100517 52509.500 2536600 1274073909.60 383.728 1.8505 20100517 52509.600 2536678 1274073909.70 383.300 1.8493 20100517 52509.700 2536834 1274073909.80 383.945 1.8511 20100517 52509.800 2536881 1274073909.90 383.560 1.8487 20100517 52509.900 2536991 1274073910.00 383.624 1.8523 20100517 52510.000 2537100 1274073910.10 383.912 1.8501 20100517 52510.100 2537178 1274073910.20 383.858 1.8520 20100517 52510.200 2537287 1274073910.30 383.839 1.8522 20100517 52510.300 2537397 1274073910.40 383.753 1.8505 20100517 52510.400 2537506 1274073910.50 383.920 1.8516 20100517 52510.500 2537584 1274073910.60 383.616 1.8512 20100517 52510.600 2537694 1274073910.70 383.713 1.8517 20100517 52510.700 2537803 1274073910.80 383.566 1.8520 20100517 52510.800 2537881 1274073910.90 383.714 1.8533 20100517 52510.900 2537991 1274073911.00 383.779 1.8515 20100517 52511.000 2538100 1274073911.10 383.675 1.8466 20100517 52511.100 2538178 1274073911.20 383.799 1.8513 20100517 52511.200 2538287 1274073911.30 383.980 1.8507 20100517 52511.300 2538397 1274073911.40 383.878 1.8511 20100517 52511.400 2538506 1274073911.50 383.740 1.8523 20100517 52511.500 2538584 1274073911.60 383.662 1.8494 20100517 52511.600 2538694 1274073911.70 384.046 1.8506 20100517 52511.700 2538772 1274073911.80 383.805 1.8501 20100517 52511.800 2538928 1274073911.90 383.431 1.8493 20100517 52511.900 2538991 1274073912.00 383.873 1.8505 20100517 52512.000 2539100 1274073912.10 383.356 1.8466 20100517 52512.100 2539178 1274073912.20 383.865 1.8511 20100517 52512.200 2539287 1274073912.30 383.933 1.8520 20100517 52512.300 2539397 1274073912.40 384.245 1.8488 20100517 52512.400 2539506 1274073912.50 383.801 1.8496 20100517 52512.500 2539584 1274073912.60 383.981 1.8518 20100517 52512.600 2539694 1274073912.70 384.697 1.8546 20100517 52512.700 2539803 1274073912.80 383.751 1.8503 20100517 52512.800 2539928 1274073912.90 383.728 1.8495 20100517 52512.900 2539991 1274073913.00 383.834 1.8521 20100517 52513.000 2540100 1274073913.10 383.948 1.8500 20100517 52513.100 2540178 1274073913.20 383.681 1.8518 20100517 52513.200 2540287 1274073913.30 383.693 1.8510 20100517 52513.300 2540397 1274073913.40 383.972 1.8523 20100517 52513.400 2540506 1274073913.50 383.945 1.8510 20100517 52513.500 2540584 1274073913.60 383.745 1.8507 20100517 52513.600 2540694 1274073913.70 383.883 1.8534 20100517 52513.700 2540803 1274073913.80 383.377 1.8509 20100517 52513.800 2540881 1274073913.90 383.667 1.8488 20100517 52513.900 2540991 1274073914.00 383.993 1.8509 20100517 52514.000 2541100 1274073914.10 383.640 1.8495 20100517 52514.100 2541178 1274073914.20 383.613 1.8524 20100517 52514.200 2541287 1274073914.30 384.168 1.8534 20100517 52514.300 2541397 1274073914.40 383.690 1.8519 20100517 52514.400 2541506 1274073914.50 383.574 1.8494 20100517 52514.500 2541584 1274073914.60 383.782 1.8512 20100517 52514.600 2541694 1274073914.70 384.084 1.8543 20100517 52514.700 2541772 1274073914.80 383.871 1.8513 20100517 52514.800 2541881 1274073914.90 383.511 1.8498 20100517 52514.900 2541991 1274073915.00 383.617 1.8510 20100517 52515.000 2542116 1274073915.10 383.575 1.8505 20100517 52515.100 2542178 1274073915.20 383.528 1.8512 20100517 52515.200 2542287 1274073915.30 383.751 1.8505 20100517 52515.300 2542397 1274073915.40 383.420 1.8500 20100517 52515.400 2542506 1274073915.50 383.312 1.8515 20100517 52515.500 2542584 1274073915.60 383.891 1.8519 20100517 52515.600 2542694 1274073915.70 383.542 1.8500 20100517 52515.700 2542772 1274073915.80 383.835 1.8502 20100517 52515.800 2542928 1274073915.90 383.834 1.8515 20100517 52515.900 2542991 1274073916.00 383.745 1.8495 20100517 52516.000 2543100 1274073916.10 383.936 1.8509 20100517 52516.100 2543178 1274073916.20 383.703 1.8517 20100517 52516.200 2543287 1274073916.30 383.608 1.8502 20100517 52516.300 2543397 1274073916.40 383.805 1.8515 20100517 52516.400 2543506 1274073916.50 383.790 1.8530 20100517 52516.500 2543584 1274073916.60 383.917 1.8510 20100517 52516.600 2543694 1274073916.70 383.649 1.8487 20100517 52516.700 2543803 1274073916.80 383.844 1.8521 20100517 52516.800 2543881 1274073916.90 383.812 1.8516 20100517 52516.900 2543991 1274073917.00 383.788 1.8507 20100517 52517.000 2544100 1274073917.10 384.018 1.8523 20100517 52517.100 2544178 1274073917.20 383.909 1.8521 20100517 52517.200 2544287 1274073917.30 383.899 1.8519 20100517 52517.300 2544397 1274073917.40 383.814 1.8531 20100517 52517.400 2544506 1274073917.50 383.835 1.8510 20100517 52517.500 2544584 1274073917.60 383.852 1.8541 20100517 52517.600 2544694 1274073917.70 383.910 1.8539 20100517 52517.700 2544803 1274073917.80 383.447 1.8508 20100517 52517.800 2544881 1274073917.90 383.902 1.8533 20100517 52517.900 2544991 1274073918.00 384.181 1.8511 20100517 52518.000 2545116 1274073918.10 384.082 1.8511 20100517 52518.100 2545178 1274073918.20 384.110 1.8520 20100517 52518.200 2545287 1274073918.30 383.652 1.8480 20100517 52518.300 2545397 1274073918.40 383.860 1.8514 20100517 52518.400 2545506 1274073918.50 384.439 1.8518 20100517 52518.500 2545584 1274073918.60 383.765 1.8532 20100517 52518.600 2545694 1274073918.70 383.975 1.8565 20100517 52518.700 2545803 1274073918.80 383.534 1.8504 20100517 52518.800 2545881 1274073918.90 384.185 1.8520 20100517 52518.900 2545991 1274073919.00 383.556 1.8504 20100517 52519.000 2546116 1274073919.10 383.723 1.8539 20100517 52519.100 2546194 1274073919.20 383.808 1.8512 20100517 52519.200 2546287 1274073919.30 383.702 1.8497 20100517 52519.300 2546397 1274073919.40 383.740 1.8523 20100517 52519.400 2546506 1274073919.50 383.731 1.8535 20100517 52519.500 2546600 1274073919.60 383.696 1.8494 20100517 52519.600 2546694 1274073919.70 383.384 1.8509 20100517 52519.700 2546803 1274073919.80 383.980 1.8513 20100517 52519.800 2546881 1274073919.90 383.582 1.8486 20100517 52519.900 2546991 1274073920.00 383.998 1.8515 20100517 52520.000 2547116 1274073920.10 384.312 1.8524 20100517 52520.100 2547178 1274073920.20 383.887 1.8488 20100517 52520.200 2547287 1274073920.30 383.905 1.8518 20100517 52520.300 2547397 1274073920.40 384.215 1.8517 20100517 52520.400 2547506 1274073920.50 383.917 1.8543 20100517 52520.500 2547631 1274073920.60 383.666 1.8481 20100517 52520.600 2547678 1274073920.70 383.308 1.8485 20100517 52520.700 2547787 1274073920.80 383.908 1.8511 20100517 52520.800 2547897 1274073920.90 383.999 1.8551 20100517 52520.900 2548022 1274073921.00 383.786 1.8457 20100517 52521.000 2548100 1274073921.10 383.620 1.8487 20100517 52521.100 2548209 1274073921.20 383.774 1.8497 20100517 52521.200 2548319 1274073921.30 383.514 1.8492 20100517 52521.300 2548381 1274073921.40 384.114 1.8518 20100517 52521.400 2548491 1274073921.50 383.781 1.8495 20100517 52521.500 2548616 1274073921.60 383.622 1.8523 20100517 52521.600 2548678 1274073921.70 383.744 1.8501 20100517 52521.700 2548803 1274073921.80 383.607 1.8510 20100517 52521.800 2548897 1274073921.90 383.908 1.8525 20100517 52521.900 2549006 1274073922.00 383.723 1.8496 20100517 52522.000 2549116 1274073922.10 383.813 1.8503 20100517 52522.100 2549194 1274073922.20 384.012 1.8503 20100517 52522.200 2549303 1274073922.30 383.700 1.8514 20100517 52522.300 2549397 1274073922.40 383.695 1.8506 20100517 52522.400 2549522 1274073922.50 383.688 1.8519 20100517 52522.500 2549600 1274073922.60 383.754 1.8530 20100517 52522.600 2549709 1274073922.70 383.804 1.8504 20100517 52522.700 2549819 1274073922.80 383.773 1.8518 20100517 52522.800 2549897 1274073922.90 383.633 1.8514 20100517 52522.900 2550006 1274073923.00 383.899 1.8491 20100517 52523.000 2550116 1274073923.10 383.661 1.8474 20100517 52523.100 2550194 1274073923.20 383.584 1.8508 20100517 52523.200 2550303 1274073923.30 383.703 1.8506 20100517 52523.300 2550412 1274073923.40 383.802 1.8509 20100517 52523.400 2550522 1274073923.50 384.393 1.8536 20100517 52523.500 2550600 1274073923.60 383.748 1.8509 20100517 52523.600 2550709 1274073923.70 383.734 1.8514 20100517 52523.700 2550819 1274073923.80 383.670 1.8492 20100517 52523.800 2550897 1274073923.90 383.585 1.8502 20100517 52523.900 2551006 1274073924.00 383.635 1.8523 20100517 52524.000 2551116 1274073924.10 383.295 1.8489 20100517 52524.100 2551194 1274073924.20 383.989 1.8513 20100517 52524.200 2551303 1274073924.30 383.590 1.8467 20100517 52524.300 2551412 1274073924.40 383.690 1.8528 20100517 52524.400 2551491 1274073924.50 383.778 1.8528 20100517 52524.500 2551600 1274073924.60 384.046 1.8486 20100517 52524.600 2551709 1274073924.70 383.867 1.8499 20100517 52524.700 2551819 1274073924.80 383.637 1.8528 20100517 52524.800 2551897 1274073924.90 383.485 1.8515 20100517 52524.900 2552006 1274073925.00 383.937 1.8502 20100517 52525.000 2552116 1274073925.10 383.693 1.8503 20100517 52525.100 2552194 1274073925.20 383.919 1.8513 20100517 52525.200 2552303 1274073925.30 383.955 1.8494 20100517 52525.300 2552412 1274073925.40 384.045 1.8495 20100517 52525.400 2552522 1274073925.50 384.049 1.8516 20100517 52525.500 2552600 1274073925.60 383.939 1.8522 20100517 52525.600 2552709 1274073925.70 383.897 1.8524 20100517 52525.700 2552819 1274073925.80 384.441 1.8508 20100517 52525.800 2552897 1274073925.90 383.834 1.8506 20100517 52525.900 2553006 1274073926.00 383.627 1.8513 20100517 52526.000 2553116 1274073926.10 384.079 1.8542 20100517 52526.100 2553194 1274073926.20 383.905 1.8515 20100517 52526.200 2553303 1274073926.30 383.666 1.8501 20100517 52526.300 2553412 1274073926.40 383.836 1.8513 20100517 52526.400 2553522 1274073926.50 384.143 1.8543 20100517 52526.500 2553600 1274073926.60 383.637 1.8518 20100517 52526.600 2553709 1274073926.70 383.819 1.8513 20100517 52526.700 2553819 1274073926.80 383.513 1.8529 20100517 52526.800 2553897 1274073926.90 383.910 1.8516 20100517 52526.900 2554006 1274073927.00 384.059 1.8498 20100517 52527.000 2554116 1274073927.10 383.792 1.8526 20100517 52527.100 2554194 1274073927.20 383.855 1.8505 20100517 52527.200 2554303 1274073927.30 384.135 1.8531 20100517 52527.300 2554412 1274073927.40 383.831 1.8507 20100517 52527.400 2554522 1274073927.50 383.904 1.8491 20100517 52527.500 2554600 1274073927.60 383.833 1.8509 20100517 52527.600 2554709 1274073927.70 384.216 1.8522 20100517 52527.700 2554819 1274073927.80 383.986 1.8533 20100517 52527.800 2554897 1274073927.90 383.967 1.8527 20100517 52527.900 2555006 1274073928.00 383.780 1.8508 20100517 52528.000 2555116 1274073928.10 384.012 1.8520 20100517 52528.100 2555194 1274073928.20 383.910 1.8502 20100517 52528.200 2555303 1274073928.30 383.876 1.8497 20100517 52528.300 2555412 1274073928.40 384.153 1.8478 20100517 52528.400 2555522 1274073928.50 383.866 1.8503 20100517 52528.500 2555600 1274073928.60 383.915 1.8514 20100517 52528.600 2555709 1274073928.70 383.771 1.8512 20100517 52528.700 2555819 1274073928.80 383.640 1.8507 20100517 52528.800 2555897 1274073928.90 384.105 1.8526 20100517 52528.900 2556006 1274073929.00 383.883 1.8522 20100517 52529.000 2556116 1274073929.10 384.077 1.8540 20100517 52529.100 2556194 1274073929.20 383.731 1.8477 20100517 52529.200 2556303 1274073929.30 383.404 1.8477 20100517 52529.300 2556412 1274073929.40 383.809 1.8503 20100517 52529.400 2556491 1274073929.50 383.836 1.8523 20100517 52529.500 2556616 1274073929.60 383.754 1.8496 20100517 52529.600 2556694 1274073929.70 383.795 1.8505 20100517 52529.700 2556803 1274073929.80 383.556 1.8521 20100517 52529.800 2556912 1274073929.90 383.738 1.8506 20100517 52529.900 2557022 1274073930.00 383.890 1.8493 20100517 52530.000 2557100 1274073930.10 383.939 1.8496 20100517 52530.100 2557209 1274073930.20 384.112 1.8515 20100517 52530.200 2557319 1274073930.30 383.837 1.8494 20100517 52530.300 2557397 1274073930.40 384.046 1.8519 20100517 52530.400 2557506 1274073930.50 384.035 1.8507 20100517 52530.500 2557616 1274073930.60 383.937 1.8513 20100517 52530.600 2557694 1274073930.70 384.190 1.8506 20100517 52530.700 2557803 1274073930.80 383.449 1.8517 20100517 52530.800 2557912 1274073930.90 383.811 1.8517 20100517 52530.900 2558022 1274073931.00 383.937 1.8497 20100517 52531.000 2558100 1274073931.10 383.529 1.8492 20100517 52531.100 2558209 1274073931.20 383.736 1.8501 20100517 52531.200 2558319 1274073931.30 384.028 1.8516 20100517 52531.300 2558397 1274073931.40 383.727 1.8495 20100517 52531.400 2558506 1274073931.50 383.896 1.8520 20100517 52531.500 2558616 1274073931.60 383.827 1.8498 20100517 52531.600 2558694 1274073931.70 383.255 1.8486 20100517 52531.700 2558803 1274073931.80 383.620 1.8487 20100517 52531.800 2558912 1274073931.90 383.702 1.8488 20100517 52531.900 2559022 1274073932.00 383.713 1.8515 20100517 52532.000 2559100 1274073932.10 384.037 1.8504 20100517 52532.100 2559209 1274073932.20 383.696 1.8525 20100517 52532.200 2559319 1274073932.30 383.901 1.8499 20100517 52532.300 2559397 1274073932.40 383.800 1.8503 20100517 52532.400 2559506 1274073932.50 384.247 1.8516 20100517 52532.500 2559616 1274073932.60 383.802 1.8483 20100517 52532.600 2559694 1274073932.70 383.282 1.8481 20100517 52532.700 2559803 1274073932.80 383.407 1.8509 20100517 52532.800 2559912 1274073932.90 383.687 1.8497 20100517 52532.900 2600022 1274073933.00 383.856 1.8509 20100517 52533.000 2600100 1274073933.10 383.928 1.8519 20100517 52533.100 2600209 1274073933.20 383.758 1.8521 20100517 52533.200 2600319 1274073933.30 383.818 1.8524 20100517 52533.300 2600397 1274073933.40 383.653 1.8499 20100517 52533.400 2600506 1274073933.50 383.710 1.8502 20100517 52533.500 2600616 1274073933.60 383.839 1.8519 20100517 52533.600 2600694 1274073933.70 383.650 1.8533 20100517 52533.700 2600803 1274073933.80 383.789 1.8500 20100517 52533.800 2600912 1274073933.90 383.854 1.8510 20100517 52533.900 2601022 1274073934.00 383.929 1.8489 20100517 52534.000 2601100 1274073934.10 383.784 1.8501 20100517 52534.100 2601209 1274073934.20 383.836 1.8503 20100517 52534.200 2601319 1274073934.30 383.730 1.8523 20100517 52534.300 2601397 1274073934.40 383.727 1.8511 20100517 52534.400 2601506 1274073934.50 383.428 1.8497 20100517 52534.500 2601616 1274073934.60 383.752 1.8501 20100517 52534.600 2601694 1274073934.70 383.581 1.8484 20100517 52534.700 2601803 1274073934.80 383.977 1.8520 20100517 52534.800 2601912 1274073934.90 384.178 1.8524 20100517 52534.900 2602022 1274073935.00 383.656 1.8509 20100517 52535.000 2602100 1274073935.10 383.744 1.8497 20100517 52535.100 2602209 1274073935.20 383.659 1.8483 20100517 52535.200 2602319 1274073935.30 383.691 1.8503 20100517 52535.300 2602397 1274073935.40 383.907 1.8518 20100517 52535.400 2602506 1274073935.50 383.689 1.8502 20100517 52535.500 2602616 1274073935.60 383.777 1.8513 20100517 52535.600 2602694 1274073935.70 383.860 1.8493 20100517 52535.700 2602803 1274073935.80 383.934 1.8510 20100517 52535.800 2602912 1274073935.90 383.995 1.8523 20100517 52535.900 2603022 1274073936.00 383.906 1.8510 20100517 52536.000 2603100 1274073936.10 383.430 1.8500 20100517 52536.100 2603209 1274073936.20 383.973 1.8503 20100517 52536.200 2603319 1274073936.30 383.405 1.8470 20100517 52536.300 2603397 1274073936.40 383.816 1.8513 20100517 52536.400 2603506 1274073936.50 383.497 1.8492 20100517 52536.500 2603616 1274073936.60 383.715 1.8540 20100517 52536.600 2603694 1274073936.70 383.730 1.8511 20100517 52536.700 2603803 1274073936.80 383.793 1.8505 20100517 52536.800 2603912 1274073936.90 383.852 1.8517 20100517 52536.900 2604022 1274073937.00 383.844 1.8493 20100517 52537.000 2604100 1274073937.10 383.701 1.8502 20100517 52537.100 2604209 1274073937.20 383.879 1.8529 20100517 52537.200 2604319 1274073937.30 383.936 1.8520 20100517 52537.300 2604397 1274073937.40 383.690 1.8504 20100517 52537.400 2604506 1274073937.50 383.760 1.8514 20100517 52537.500 2604616 1274073937.60 384.322 1.8497 20100517 52537.600 2604694 1274073937.70 383.614 1.8506 20100517 52537.700 2604803 1274073937.80 384.035 1.8516 20100517 52537.800 2604912 1274073937.90 383.613 1.8497 20100517 52537.900 2605022 1274073938.00 384.012 1.8522 20100517 52538.000 2605100 1274073938.10 383.991 1.8526 20100517 52538.100 2605209 1274073938.20 383.614 1.8506 20100517 52538.200 2605319 1274073938.30 383.871 1.8517 20100517 52538.300 2605397 1274073938.40 383.742 1.8510 20100517 52538.400 2605506 1274073938.50 383.959 1.8530 20100517 52538.500 2605616 1274073938.60 384.020 1.8519 20100517 52538.600 2605694 1274073938.70 383.787 1.8506 20100517 52538.700 2605803 1274073938.80 383.579 1.8508 20100517 52538.800 2605912 1274073938.90 383.745 1.8512 20100517 52538.900 2606022 1274073939.00 383.807 1.8522 20100517 52539.000 2606100 1274073939.10 383.929 1.8510 20100517 52539.100 2606209 1274073939.20 383.728 1.8531 20100517 52539.200 2606319 1274073939.30 383.888 1.8512 20100517 52539.300 2606397 1274073939.40 383.876 1.8509 20100517 52539.400 2606506 1274073939.50 383.525 1.8479 20100517 52539.500 2606616 1274073939.60 383.984 1.8539 20100517 52539.600 2606694 1274073939.70 383.836 1.8518 20100517 52539.700 2606803 1274073939.80 383.892 1.8515 20100517 52539.800 2606912 1274073939.90 384.308 1.8529 20100517 52539.900 2607022 1274073940.00 383.990 1.8499 20100517 52540.000 2607100 1274073940.10 383.628 1.8514 20100517 52540.100 2607209 1274073940.20 383.686 1.8518 20100517 52540.200 2607319 1274073940.30 383.805 1.8498 20100517 52540.300 2607397 1274073940.40 383.752 1.8516 20100517 52540.400 2607506 1274073940.50 384.047 1.8515 20100517 52540.500 2607616 1274073940.60 383.645 1.8505 20100517 52540.600 2607694 1274073940.70 383.900 1.8534 20100517 52540.700 2607803 1274073940.80 383.751 1.8521 20100517 52540.800 2607912 1274073940.90 383.660 1.8506 20100517 52540.900 2608022 1274073941.00 384.188 1.8508 20100517 52541.000 2608131 1274073941.10 383.806 1.8458 20100517 52541.100 2608194 1274073941.20 383.407 1.8507 20100517 52541.200 2608303 1274073941.30 383.398 1.8491 20100517 52541.300 2608412 1274073941.40 383.471 1.8529 20100517 52541.400 2608522 1274073941.50 383.954 1.8521 20100517 52541.500 2608600 1274073941.60 383.698 1.8521 20100517 52541.600 2608709 1274073941.70 383.874 1.8512 20100517 52541.700 2608819 1274073941.80 383.903 1.8504 20100517 52541.800 2608897 1274073941.90 383.508 1.8514 20100517 52541.900 2609006 1274073942.00 383.825 1.8504 20100517 52542.000 2609116 1274073942.10 383.919 1.8508 20100517 52542.100 2609194 1274073942.20 383.704 1.8517 20100517 52542.200 2609303 1274073942.30 384.130 1.8524 20100517 52542.300 2609412 1274073942.40 383.900 1.8532 20100517 52542.400 2609522 1274073942.50 383.939 1.8502 20100517 52542.500 2609600 1274073942.60 384.068 1.8494 20100517 52542.600 2609709 1274073942.70 383.704 1.8498 20100517 52542.700 2609819 1274073942.80 383.874 1.8512 20100517 52542.800 2609897 1274073942.90 383.683 1.8491 20100517 52542.900 2610006 1274073943.00 383.878 1.8506 20100517 52543.000 2610116 1274073943.10 384.043 1.8523 20100517 52543.100 2610194 1274073943.20 383.894 1.8506 20100517 52543.200 2610303 1274073943.30 383.707 1.8510 20100517 52543.300 2610412 1274073943.40 383.697 1.8529 20100517 52543.400 2610522 1274073943.50 384.280 1.8546 20100517 52543.500 2610600 1274073943.60 383.598 1.8517 20100517 52543.600 2610709 1274073943.70 383.882 1.8517 20100517 52543.700 2610819 1274073943.80 383.950 1.8502 20100517 52543.800 2610897 1274073943.90 383.448 1.8458 20100517 52543.900 2611006 1274073944.00 383.927 1.8527 20100517 52544.000 2611116 1274073944.10 384.097 1.8533 20100517 52544.100 2611194 1274073944.20 383.818 1.8529 20100517 52544.200 2611303 1274073944.30 384.066 1.8534 20100517 52544.300 2611412 1274073944.40 383.715 1.8505 20100517 52544.400 2611522 1274073944.50 383.930 1.8500 20100517 52544.500 2611600 1274073944.60 383.773 1.8501 20100517 52544.600 2611709 1274073944.70 383.726 1.8526 20100517 52544.700 2611819 1274073944.80 383.747 1.8488 20100517 52544.800 2611897 1274073944.90 383.474 1.8482 20100517 52544.900 2612006 1274073945.00 383.979 1.8514 20100517 52545.000 2612116 1274073945.10 383.753 1.8499 20100517 52545.100 2612194 1274073945.20 383.804 1.8518 20100517 52545.200 2612303 1274073945.30 383.689 1.8518 20100517 52545.300 2612412 1274073945.40 383.477 1.8496 20100517 52545.400 2612522 1274073945.50 383.950 1.8535 20100517 52545.500 2612584 1274073945.60 383.875 1.8494 20100517 52545.600 2612741 1274073945.70 383.668 1.8517 20100517 52545.700 2612803 1274073945.80 383.982 1.8511 20100517 52545.800 2612912 1274073945.90 383.782 1.8526 20100517 52545.900 2613022 1274073946.00 383.725 1.8510 20100517 52546.000 2613100 1274073946.10 383.535 1.8490 20100517 52546.100 2613209 1274073946.20 383.807 1.8521 20100517 52546.200 2613287 1274073946.30 383.832 1.8517 20100517 52546.300 2613444 1274073946.40 384.172 1.8513 20100517 52546.400 2613506 1274073946.50 383.894 1.8535 20100517 52546.500 2613616 1274073946.60 383.780 1.8518 20100517 52546.600 2613694 1274073946.70 383.808 1.8522 20100517 52546.700 2613803 1274073946.80 383.978 1.8530 20100517 52546.800 2613912 1274073946.90 384.010 1.8479 20100517 52546.900 2614022 1274073947.00 384.068 1.8517 20100517 52547.000 2614100 1274073947.10 384.067 1.8537 20100517 52547.100 2614209 1274073947.20 384.037 1.8503 20100517 52547.200 2614319 1274073947.30 383.787 1.8541 20100517 52547.300 2614397 1274073947.40 383.792 1.8505 20100517 52547.400 2614506 1274073947.50 383.821 1.8508 20100517 52547.500 2614616 1274073947.60 383.860 1.8517 20100517 52547.600 2614694 1274073947.70 383.840 1.8506 20100517 52547.700 2614819 1274073947.80 383.686 1.8495 20100517 52547.800 2614897 1274073947.90 383.537 1.8525 20100517 52547.900 2615006 1274073948.00 383.802 1.8491 20100517 52548.000 2615116 1274073948.10 384.100 1.8506 20100517 52548.100 2615194 1274073948.20 383.884 1.8502 20100517 52548.200 2615303 1274073948.30 383.725 1.8501 20100517 52548.300 2615412 1274073948.40 383.841 1.8515 20100517 52548.400 2615522 1274073948.50 383.769 1.8511 20100517 52548.500 2615600 1274073948.60 383.807 1.8504 20100517 52548.600 2615709 1274073948.70 384.205 1.8551 20100517 52548.700 2615819 1274073948.80 383.402 1.8510 20100517 52548.800 2615897 1274073948.90 384.060 1.8535 20100517 52548.900 2616006 1274073949.00 383.780 1.8499 20100517 52549.000 2616116 1274073949.10 384.038 1.8513 20100517 52549.100 2616194 1274073949.20 384.067 1.8479 20100517 52549.200 2616303 1274073949.30 383.648 1.8457 20100517 52549.300 2616412 1274073949.40 383.891 1.8517 20100517 52549.400 2616522 1274073949.50 383.983 1.8485 20100517 52549.500 2616600 1274073949.60 383.952 1.8527 20100517 52549.600 2616709 1274073949.70 384.198 1.8546 20100517 52549.700 2616819 1274073949.80 383.996 1.8503 20100517 52549.800 2616897 1274073949.90 383.703 1.8520 20100517 52549.900 2617006 1274073950.00 383.921 1.8512 20100517 52550.000 2617116 1274073950.10 383.561 1.8479 20100517 52550.100 2617194 1274073950.20 383.907 1.8539 20100517 52550.200 2617303 1274073950.30 383.833 1.8527 20100517 52550.300 2617412 1274073950.40 383.861 1.8484 20100517 52550.400 2617522 1274073950.50 383.112 1.8452 20100517 52550.500 2617600 1274073950.60 384.045 1.8513 20100517 52550.600 2617709 1274073950.70 383.751 1.8527 20100517 52550.700 2617819 1274073950.80 383.959 1.8501 20100517 52550.800 2617897 1274073950.90 383.972 1.8549 20100517 52550.900 2618006 1274073951.00 383.855 1.8496 20100517 52551.000 2618116 1274073951.10 383.669 1.8520 20100517 52551.100 2618194 1274073951.20 383.856 1.8528 20100517 52551.200 2618303 1274073951.30 383.741 1.8488 20100517 52551.300 2618412 1274073951.40 384.180 1.8498 20100517 52551.400 2618522 1274073951.50 383.649 1.8492 20100517 52551.500 2618600 1274073951.60 384.006 1.8511 20100517 52551.600 2618709 1274073951.70 384.401 1.8521 20100517 52551.700 2618819 1274073951.80 383.861 1.8514 20100517 52551.800 2618897 1274073951.90 383.958 1.8505 20100517 52551.900 2619006 1274073952.00 383.880 1.8499 20100517 52552.000 2619116 1274073952.10 383.588 1.8516 20100517 52552.100 2619194 1274073952.20 383.807 1.8507 20100517 52552.200 2619303 1274073952.30 383.874 1.8495 20100517 52552.300 2619412 1274073952.40 383.701 1.8519 20100517 52552.400 2619522 1274073952.50 384.157 1.8498 20100517 52552.500 2619631 1274073952.60 383.899 1.8519 20100517 52552.600 2619694 1274073952.70 383.880 1.8519 20100517 52552.700 2619819 1274073952.80 383.889 1.8511 20100517 52552.800 2619897 1274073952.90 383.826 1.8518 20100517 52552.900 2620006 1274073953.00 383.939 1.8518 20100517 52553.000 2620116 1274073953.10 384.030 1.8537 20100517 52553.100 2620194 1274073953.20 383.914 1.8514 20100517 52553.200 2620303 1274073953.30 383.961 1.8500 20100517 52553.300 2620412 1274073953.40 383.734 1.8502 20100517 52553.400 2620522 1274073953.50 383.676 1.8496 20100517 52553.500 2620600 1274073953.60 383.927 1.8508 20100517 52553.600 2620709 1274073953.70 384.185 1.8540 20100517 52553.700 2620819 1274073953.80 383.625 1.8496 20100517 52553.800 2620897 1274073953.90 383.722 1.8482 20100517 52553.900 2621006 1274073954.00 383.762 1.8511 20100517 52554.000 2621116 1274073954.10 383.953 1.8505 20100517 52554.100 2621194 1274073954.20 384.044 1.8508 20100517 52554.200 2621303 1274073954.30 383.734 1.8497 20100517 52554.300 2621412 1274073954.40 384.168 1.8516 20100517 52554.400 2621522 1274073954.50 383.951 1.8517 20100517 52554.500 2621600 1274073954.60 384.025 1.8516 20100517 52554.600 2621709 1274073954.70 383.844 1.8502 20100517 52554.700 2621819 1274073954.80 384.032 1.8528 20100517 52554.800 2621897 1274073954.90 384.248 1.8530 20100517 52554.900 2622006 1274073955.00 383.893 1.8516 20100517 52555.000 2622116 1274073955.10 384.245 1.8534 20100517 52555.100 2622225 1274073955.20 384.131 1.8539 20100517 52555.200 2622303 1274073955.30 384.288 1.8531 20100517 52555.300 2622412 1274073955.40 383.853 1.8520 20100517 52555.400 2622522 1274073955.50 383.646 1.8512 20100517 52555.500 2622600 1274073955.60 383.694 1.8488 20100517 52555.600 2622709 1274073955.70 383.947 1.8504 20100517 52555.700 2622819 1274073955.80 383.751 1.8511 20100517 52555.800 2622897 1274073955.90 383.468 1.8515 20100517 52555.900 2623006 1274073956.00 383.944 1.8502 20100517 52556.000 2623116 1274073956.10 384.325 1.8523 20100517 52556.100 2623194 1274073956.20 384.188 1.8512 20100517 52556.200 2623303 1274073956.30 383.794 1.8510 20100517 52556.300 2623412 1274073956.40 383.827 1.8497 20100517 52556.400 2623522 1274073956.50 383.864 1.8505 20100517 52556.500 2623600 1274073956.60 384.071 1.8505 20100517 52556.600 2623709 1274073956.70 383.712 1.8523 20100517 52556.700 2623819 1274073956.80 383.679 1.8519 20100517 52556.800 2623897 1274073956.90 383.497 1.8491 20100517 52556.900 2624006 1274073957.00 384.032 1.8502 20100517 52557.000 2624116 1274073957.10 383.964 1.8537 20100517 52557.100 2624225 1274073957.20 383.702 1.8506 20100517 52557.200 2624303 1274073957.30 384.044 1.8505 20100517 52557.300 2624412 1274073957.40 383.856 1.8512 20100517 52557.400 2624522 1274073957.50 383.891 1.8520 20100517 52557.500 2624600 1274073957.60 383.655 1.8515 20100517 52557.600 2624709 1274073957.70 383.907 1.8502 20100517 52557.700 2624819 1274073957.80 383.362 1.8492 20100517 52557.800 2624928 1274073957.90 383.987 1.8514 20100517 52557.900 2625006 1274073958.00 383.859 1.8524 20100517 52558.000 2625116 1274073958.10 383.781 1.8520 20100517 52558.100 2625194 1274073958.20 383.770 1.8514 20100517 52558.200 2625303 1274073958.30 384.010 1.8518 20100517 52558.300 2625412 1274073958.40 384.018 1.8517 20100517 52558.400 2625522 1274073958.50 384.173 1.8502 20100517 52558.500 2625600 1274073958.60 384.045 1.8496 20100517 52558.600 2625709 1274073958.70 383.976 1.8502 20100517 52558.700 2625819 1274073958.80 383.929 1.8474 20100517 52558.800 2625881 1274073958.90 383.434 1.8504 20100517 52558.900 2626037 1274073959.00 384.245 1.8506 20100517 52559.000 2626100 1274073959.10 384.049 1.8553 20100517 52559.100 2626209 1274073959.20 383.683 1.8495 20100517 52559.200 2626319 1274073959.30 384.035 1.8508 20100517 52559.300 2626397 1274073959.40 383.861 1.8505 20100517 52559.400 2626506 1274073959.50 383.875 1.8501 20100517 52559.500 2626616 1274073959.60 384.130 1.8525 20100517 52559.600 2626694 1274073959.70 384.046 1.8524 20100517 52559.700 2626803 1274073959.80 383.908 1.8494 20100517 52559.800 2626912 1274073959.90 384.126 1.8547 20100517 52559.900 2627022 1274073960.00 383.863 1.8504 20100517 52600.000 2627100 1274073960.10 383.720 1.8463 20100517 52600.100 2627209 1274073960.20 384.389 1.8512 20100517 52600.200 2627319 1274073960.30 383.990 1.8513 20100517 52600.300 2627397 1274073960.40 383.709 1.8517 20100517 52600.400 2627506 1274073960.50 383.970 1.8535 20100517 52600.500 2627616 1274073960.60 383.801 1.8522 20100517 52600.600 2627694 1274073960.70 383.465 1.8505 20100517 52600.700 2627803 1274073960.80 383.899 1.8513 20100517 52600.800 2627881 1274073960.90 383.806 1.8532 20100517 52600.900 2628037 1274073961.00 384.158 1.8509 20100517 52601.000 2628100 1274073961.10 383.653 1.8517 20100517 52601.100 2628209 1274073961.20 383.865 1.8500 20100517 52601.200 2628319 1274073961.30 383.953 1.8516 20100517 52601.300 2628397 1274073961.40 383.766 1.8508 20100517 52601.400 2628506 1274073961.50 384.012 1.8522 20100517 52601.500 2628616 1274073961.60 383.750 1.8507 20100517 52601.600 2628694 1274073961.70 383.537 1.8505 20100517 52601.700 2628803 1274073961.80 383.497 1.8527 20100517 52601.800 2628912 1274073961.90 383.662 1.8496 20100517 52601.900 2629022 1274073962.00 383.977 1.8526 20100517 52602.000 2629100 1274073962.10 383.674 1.8524 20100517 52602.100 2629209 1274073962.20 383.923 1.8505 20100517 52602.200 2629319 1274073962.30 384.085 1.8526 20100517 52602.300 2629397 1274073962.40 383.870 1.8505 20100517 52602.400 2629506 1274073962.50 383.764 1.8535 20100517 52602.500 2629616 1274073962.60 383.849 1.8540 20100517 52602.600 2629694 1274073962.70 383.989 1.8511 20100517 52602.700 2629803 1274073962.80 383.870 1.8500 20100517 52602.800 2629912 1274073962.90 383.992 1.8517 20100517 52602.900 2630022 1274073963.00 383.677 1.8512 20100517 52603.000 2630100 1274073963.10 384.523 1.8563 20100517 52603.100 2630209 1274073963.20 383.961 1.8524 20100517 52603.200 2630319 1274073963.30 383.314 1.8493 20100517 52603.300 2630397 1274073963.40 383.728 1.8513 20100517 52603.400 2630506 1274073963.50 384.006 1.8529 20100517 52603.500 2630616 1274073963.60 383.762 1.8520 20100517 52603.600 2630694 1274073963.70 383.670 1.8513 20100517 52603.700 2630803 1274073963.80 383.909 1.8514 20100517 52603.800 2630912 1274073963.90 383.748 1.8482 20100517 52603.900 2631022 1274073964.00 384.009 1.8500 20100517 52604.000 2631100 1274073964.10 383.877 1.8571 20100517 52604.100 2631209 1274073964.20 383.667 1.8510 20100517 52604.200 2631319 1274073964.30 383.409 1.8500 20100517 52604.300 2631397 1274073964.40 383.910 1.8497 20100517 52604.400 2631506 1274073964.50 383.912 1.8510 20100517 52604.500 2631616 1274073964.60 383.932 1.8515 20100517 52604.600 2631694 1274073964.70 383.890 1.8509 20100517 52604.700 2631803 1274073964.80 384.042 1.8509 20100517 52604.800 2631912 1274073964.90 383.911 1.8504 20100517 52604.900 2632022 1274073965.00 384.004 1.8489 20100517 52605.000 2632100 1274073965.10 383.807 1.8520 20100517 52605.100 2632209 1274073965.20 383.658 1.8508 20100517 52605.200 2632319 1274073965.30 383.698 1.8494 20100517 52605.300 2632397 1274073965.40 383.782 1.8522 20100517 52605.400 2632506 1274073965.50 384.159 1.8523 20100517 52605.500 2632616 1274073965.60 383.714 1.8496 20100517 52605.600 2632725 1274073965.70 383.851 1.8533 20100517 52605.700 2632803 1274073965.80 384.035 1.8522 20100517 52605.800 2632912 1274073965.90 384.203 1.8519 20100517 52605.900 2633022 1274073966.00 383.672 1.8516 20100517 52606.000 2633100 1274073966.10 383.614 1.8501 20100517 52606.100 2633209 1274073966.20 384.171 1.8514 20100517 52606.200 2633319 1274073966.30 383.762 1.8530 20100517 52606.300 2633397 1274073966.40 383.554 1.8508 20100517 52606.400 2633506 1274073966.50 383.356 1.8488 20100517 52606.500 2633616 1274073966.60 383.625 1.8512 20100517 52606.600 2633694 1274073966.70 384.038 1.8500 20100517 52606.700 2633803 1274073966.80 383.702 1.8504 20100517 52606.800 2633912 1274073966.90 383.574 1.8514 20100517 52606.900 2634022 1274073967.00 383.938 1.8507 20100517 52607.000 2634100 1274073967.10 383.852 1.8548 20100517 52607.100 2634209 1274073967.20 383.960 1.8524 20100517 52607.200 2634319 1274073967.30 384.130 1.8533 20100517 52607.300 2634397 1274073967.40 383.948 1.8481 20100517 52607.400 2634506 1274073967.50 384.277 1.8515 20100517 52607.500 2634616 1274073967.60 383.632 1.8518 20100517 52607.600 2634694 1274073967.70 383.791 1.8562 20100517 52607.700 2634803 1274073967.80 383.723 1.8524 20100517 52607.800 2634912 1274073967.90 383.726 1.8511 20100517 52607.900 2635022 1274073968.00 383.833 1.8510 20100517 52608.000 2635100 1274073968.10 383.756 1.8491 20100517 52608.100 2635209 1274073968.20 383.801 1.8506 20100517 52608.200 2635319 1274073968.30 383.863 1.8512 20100517 52608.300 2635397 1274073968.40 383.720 1.8523 20100517 52608.400 2635506 1274073968.50 383.529 1.8499 20100517 52608.500 2635616 1274073968.60 383.958 1.8512 20100517 52608.600 2635694 1274073968.70 383.933 1.8509 20100517 52608.700 2635803 1274073968.80 383.867 1.8524 20100517 52608.800 2635912 1274073968.90 384.215 1.8532 20100517 52608.900 2636022 1274073969.00 383.584 1.8519 20100517 52609.000 2636100 1274073969.10 383.819 1.8495 20100517 52609.100 2636209 1274073969.20 383.965 1.8495 20100517 52609.200 2636319 1274073969.30 383.750 1.8525 20100517 52609.300 2636397 1274073969.40 383.941 1.8500 20100517 52609.400 2636506 1274073969.50 383.648 1.8477 20100517 52609.500 2636616 1274073969.60 383.927 1.8533 20100517 52609.600 2636694 1274073969.70 384.206 1.8562 20100517 52609.700 2636803 1274073969.80 383.876 1.8505 20100517 52609.800 2636912 1274073969.90 383.633 1.8503 20100517 52609.900 2637022 1274073970.00 384.146 1.8520 20100517 52610.000 2637100 1274073970.10 384.236 1.8546 20100517 52610.100 2637209 1274073970.20 384.263 1.8502 20100517 52610.200 2637319 1274073970.30 383.695 1.8486 20100517 52610.300 2637397 1274073970.40 383.703 1.8534 20100517 52610.400 2637506 1274073970.50 383.591 1.8516 20100517 52610.500 2637616 1274073970.60 383.693 1.8506 20100517 52610.600 2637725 1274073970.70 383.990 1.8540 20100517 52610.700 2637803 1274073970.80 383.766 1.8514 20100517 52610.800 2637912 1274073970.90 384.104 1.8521 20100517 52610.900 2638022 1274073971.00 384.370 1.8530 20100517 52611.000 2638100 1274073971.10 384.322 1.8581 20100517 52611.100 2638209 1274073971.20 383.797 1.8526 20100517 52611.200 2638319 1274073971.30 383.935 1.8502 20100517 52611.300 2638397 1274073971.40 383.964 1.8545 20100517 52611.400 2638506 1274073971.50 384.178 1.8548 20100517 52611.500 2638616 1274073971.60 384.063 1.8519 20100517 52611.600 2638725 1274073971.70 383.734 1.8516 20100517 52611.700 2638803 1274073971.80 383.938 1.8522 20100517 52611.800 2638912 1274073971.90 383.720 1.8517 20100517 52611.900 2639022 1274073972.00 384.051 1.8493 20100517 52612.000 2639100 1274073972.10 384.045 1.8540 20100517 52612.100 2639209 1274073972.20 383.954 1.8528 20100517 52612.200 2639319 1274073972.30 384.153 1.8531 20100517 52612.300 2639397 1274073972.40 383.990 1.8521 20100517 52612.400 2639506 1274073972.50 383.989 1.8544 20100517 52612.500 2639616 1274073972.60 383.896 1.8522 20100517 52612.600 2639725 1274073972.70 384.325 1.8561 20100517 52612.700 2639803 1274073972.80 383.542 1.8505 20100517 52612.800 2639912 1274073972.90 384.024 1.8512 20100517 52612.900 2640022 1274073973.00 383.801 1.8512 20100517 52613.000 2640100 1274073973.10 384.194 1.8544 20100517 52613.100 2640209 1274073973.20 383.652 1.8525 20100517 52613.200 2640319 1274073973.30 384.181 1.8572 20100517 52613.300 2640397 1274073973.40 383.941 1.8513 20100517 52613.400 2640506 1274073973.50 383.446 1.8506 20100517 52613.500 2640616 1274073973.60 383.601 1.8529 20100517 52613.600 2640725 1274073973.70 383.517 1.8484 20100517 52613.700 2640803 1274073973.80 384.212 1.8530 20100517 52613.800 2640912 1274073973.90 384.387 1.8541 20100517 52613.900 2641022 1274073974.00 383.991 1.8504 20100517 52614.000 2641100 1274073974.10 383.891 1.8512 20100517 52614.100 2641209 1274073974.20 383.936 1.8533 20100517 52614.200 2641319 1274073974.30 383.966 1.8528 20100517 52614.300 2641397 1274073974.40 383.801 1.8530 20100517 52614.400 2641506 1274073974.50 383.717 1.8516 20100517 52614.500 2641616 1274073974.60 383.910 1.8509 20100517 52614.600 2641725 1274073974.70 383.888 1.8495 20100517 52614.700 2641803 1274073974.80 383.987 1.8499 20100517 52614.800 2641912 1274073974.90 383.722 1.8508 20100517 52614.900 2642022 1274073975.00 384.124 1.8513 20100517 52615.000 2642100 1274073975.10 383.881 1.8529 20100517 52615.100 2642209 1274073975.20 383.886 1.8504 20100517 52615.200 2642319 1274073975.30 383.649 1.8505 20100517 52615.300 2642397 1274073975.40 383.824 1.8484 20100517 52615.400 2642506 1274073975.50 383.908 1.8504 20100517 52615.500 2642616 1274073975.60 383.924 1.8508 20100517 52615.600 2642694 1274073975.70 383.764 1.8548 20100517 52615.700 2642803 1274073975.80 383.842 1.8510 20100517 52615.800 2642912 1274073975.90 383.762 1.8487 20100517 52615.900 2643022 1274073976.00 383.433 1.8525 20100517 52616.000 2643100 1274073976.10 383.991 1.8506 20100517 52616.100 2643209 1274073976.20 383.957 1.8505 20100517 52616.200 2643319 1274073976.30 383.423 1.8505 20100517 52616.300 2643397 1274073976.40 383.949 1.8494 20100517 52616.400 2643506 1274073976.50 383.877 1.8510 20100517 52616.500 2643616 1274073976.60 383.928 1.8521 20100517 52616.600 2643725 1274073976.70 384.153 1.8510 20100517 52616.700 2643803 1274073976.80 383.815 1.8546 20100517 52616.800 2643912 1274073976.90 383.561 1.8494 20100517 52616.900 2644022 1274073977.00 383.699 1.8512 20100517 52617.000 2644100 1274073977.10 383.717 1.8491 20100517 52617.100 2644209 1274073977.20 384.025 1.8519 20100517 52617.200 2644319 1274073977.30 383.970 1.8546 20100517 52617.300 2644397 1274073977.40 383.730 1.8543 20100517 52617.400 2644506 1274073977.50 383.713 1.8514 20100517 52617.500 2644616 1274073977.60 383.600 1.8515 20100517 52617.600 2644694 1274073977.70 383.830 1.8517 20100517 52617.700 2644803 1274073977.80 383.890 1.8524 20100517 52617.800 2644912 1274073977.90 383.809 1.8476 20100517 52617.900 2645022 1274073978.00 383.965 1.8510 20100517 52618.000 2645100 1274073978.10 383.891 1.8503 20100517 52618.100 2645209 1274073978.20 383.819 1.8513 20100517 52618.200 2645319 1274073978.30 383.810 1.8525 20100517 52618.300 2645397 1274073978.40 383.980 1.8519 20100517 52618.400 2645506 1274073978.50 383.823 1.8522 20100517 52618.500 2645616 1274073978.60 384.194 1.8525 20100517 52618.600 2645725 1274073978.70 383.947 1.8510 20100517 52618.700 2645803 1274073978.80 383.984 1.8519 20100517 52618.800 2645912 1274073978.90 383.989 1.8508 20100517 52618.900 2646022 1274073979.00 383.813 1.8508 20100517 52619.000 2646100 1274073979.10 384.020 1.8504 20100517 52619.100 2646209 1274073979.20 383.810 1.8486 20100517 52619.200 2646319 1274073979.30 383.793 1.8512 20100517 52619.300 2646397 1274073979.40 383.773 1.8504 20100517 52619.400 2646506 1274073979.50 383.903 1.8515 20100517 52619.500 2646616 1274073979.60 383.946 1.8497 20100517 52619.600 2646725 1274073979.70 383.404 1.8506 20100517 52619.700 2646803 1274073979.80 383.855 1.8506 20100517 52619.800 2646912 1274073979.90 384.054 1.8536 20100517 52619.900 2647022 1274073980.00 383.830 1.8514 20100517 52620.000 2647100 1274073980.10 383.986 1.8508 20100517 52620.100 2647209 1274073980.20 383.856 1.8507 20100517 52620.200 2647319 1274073980.30 383.502 1.8486 20100517 52620.300 2647397 1274073980.40 383.895 1.8519 20100517 52620.400 2647506 1274073980.50 383.844 1.8521 20100517 52620.500 2647616 1274073980.60 384.071 1.8501 20100517 52620.600 2647725 1274073980.70 383.836 1.8521 20100517 52620.700 2647803 1274073980.80 383.842 1.8500 20100517 52620.800 2647912 1274073980.90 383.512 1.8510 20100517 52620.900 2648022 1274073981.00 383.828 1.8509 20100517 52621.000 2648100 1274073981.10 383.875 1.8505 20100517 52621.100 2648209 1274073981.20 383.672 1.8523 20100517 52621.200 2648319 1274073981.30 383.571 1.8487 20100517 52621.300 2648397 1274073981.40 383.936 1.8510 20100517 52621.400 2648506 1274073981.50 383.926 1.8498 20100517 52621.500 2648616 1274073981.60 383.868 1.8508 20100517 52621.600 2648694 1274073981.70 383.828 1.8501 20100517 52621.700 2648803 1274073981.80 383.705 1.8525 20100517 52621.800 2648912 1274073981.90 384.703 1.8543 20100517 52621.900 2649022 1274073982.00 383.532 1.8524 20100517 52622.000 2649100 1274073982.10 383.837 1.8490 20100517 52622.100 2649209 1274073982.20 383.979 1.8512 20100517 52622.200 2649319 1274073982.30 383.850 1.8507 20100517 52622.300 2649397 1274073982.40 383.799 1.8520 20100517 52622.400 2649506 1274073982.50 383.978 1.8520 20100517 52622.500 2649616 1274073982.60 383.895 1.8509 20100517 52622.600 2649725 1274073982.70 383.737 1.8520 20100517 52622.700 2649803 1274073982.80 383.949 1.8524 20100517 52622.800 2649912 1274073982.90 383.832 1.8512 20100517 52622.900 2650022 1274073983.00 384.020 1.8536 20100517 52623.000 2650100 1274073983.10 384.117 1.8496 20100517 52623.100 2650209 1274073983.20 383.882 1.8530 20100517 52623.200 2650319 1274073983.30 383.950 1.8536 20100517 52623.300 2650397 1274073983.40 384.112 1.8487 20100517 52623.400 2650506 1274073983.50 383.588 1.8496 20100517 52623.500 2650616 1274073983.60 384.177 1.8510 20100517 52623.600 2650725 1274073983.70 383.621 1.8510 20100517 52623.700 2650803 1274073983.80 383.823 1.8500 20100517 52623.800 2650912 1274073983.90 383.606 1.8481 20100517 52623.900 2651022 1274073984.00 383.654 1.8514 20100517 52624.000 2651100 1274073984.10 383.716 1.8518 20100517 52624.100 2651209 1274073984.20 383.867 1.8516 20100517 52624.200 2651319 1274073984.30 383.544 1.8484 20100517 52624.300 2651397 1274073984.40 383.965 1.8511 20100517 52624.400 2651506 1274073984.50 383.623 1.8541 20100517 52624.500 2651616 1274073984.60 383.754 1.8511 20100517 52624.600 2651725 1274073984.70 383.731 1.8514 20100517 52624.700 2651803 1274073984.80 383.637 1.8521 20100517 52624.800 2651912 1274073984.90 383.866 1.8483 20100517 52624.900 2652022 1274073985.00 383.756 1.8495 20100517 52625.000 2652100 1274073985.10 383.407 1.8520 20100517 52625.100 2652209 1274073985.20 384.019 1.8501 20100517 52625.200 2652319 1274073985.30 383.826 1.8500 20100517 52625.300 2652397 1274073985.40 383.396 1.8505 20100517 52625.400 2652506 1274073985.50 383.765 1.8519 20100517 52625.500 2652616 1274073985.60 383.742 1.8475 20100517 52625.600 2652725 1274073985.70 383.732 1.8482 20100517 52625.700 2652803 1274073985.80 383.700 1.8509 20100517 52625.800 2652912 1274073985.90 383.863 1.8535 20100517 52625.900 2653022 1274073986.00 383.849 1.8505 20100517 52626.000 2653100 1274073986.10 383.483 1.8502 20100517 52626.100 2653209 1274073986.20 384.315 1.8510 20100517 52626.200 2653319 1274073986.30 383.942 1.8533 20100517 52626.300 2653397 1274073986.40 383.715 1.8514 20100517 52626.400 2653506 1274073986.50 384.246 1.8545 20100517 52626.500 2653616 1274073986.60 383.917 1.8514 20100517 52626.600 2653725 1274073986.70 383.467 1.8493 20100517 52626.700 2653803 1274073986.80 383.912 1.8521 20100517 52626.800 2653912 1274073986.90 384.198 1.8548 20100517 52626.900 2654022 1274073987.00 383.834 1.8522 20100517 52627.000 2654100 1274073987.10 383.680 1.8504 20100517 52627.100 2654209 1274073987.20 383.479 1.8501 20100517 52627.200 2654319 1274073987.30 383.738 1.8514 20100517 52627.300 2654397 1274073987.40 383.846 1.8519 20100517 52627.400 2654506 1274073987.50 383.586 1.8495 20100517 52627.500 2654616 1274073987.60 383.990 1.8509 20100517 52627.600 2654725 1274073987.70 384.092 1.8566 20100517 52627.700 2654803 1274073987.80 383.561 1.8511 20100517 52627.800 2654912 1274073987.90 384.041 1.8526 20100517 52627.900 2655022 1274073988.00 383.848 1.8484 20100517 52628.000 2655100 1274073988.10 383.960 1.8533 20100517 52628.100 2655209 1274073988.20 383.731 1.8509 20100517 52628.200 2655319 1274073988.30 383.940 1.8531 20100517 52628.300 2655397 1274073988.40 383.543 1.8511 20100517 52628.400 2655506 1274073988.50 383.746 1.8506 20100517 52628.500 2655616 1274073988.60 383.753 1.8504 20100517 52628.600 2655725 1274073988.70 383.593 1.8535 20100517 52628.700 2655803 1274073988.80 384.057 1.8521 20100517 52628.800 2655912 1274073988.90 383.703 1.8508 20100517 52628.900 2656022 1274073989.00 383.959 1.8500 20100517 52629.000 2656100 1274073989.10 384.159 1.8547 20100517 52629.100 2656209 1274073989.20 383.840 1.8525 20100517 52629.200 2656319 1274073989.30 383.935 1.8505 20100517 52629.300 2656397 1274073989.40 383.894 1.8515 20100517 52629.400 2656506 1274073989.50 383.577 1.8488 20100517 52629.500 2656616 1274073989.60 384.039 1.8514 20100517 52629.600 2656725 1274073989.70 384.044 1.8540 20100517 52629.700 2656803 1274073989.80 383.947 1.8527 20100517 52629.800 2656912 1274073989.90 384.266 1.8548 20100517 52629.900 2657022 1274073990.00 383.964 1.8537 20100517 52630.000 2657100 1274073990.10 383.680 1.8480 20100517 52630.100 2657209 1274073990.20 383.685 1.8495 20100517 52630.200 2657319 1274073990.30 383.684 1.8491 20100517 52630.300 2657397 1274073990.40 383.921 1.8521 20100517 52630.400 2657506 1274073990.50 384.294 1.8540 20100517 52630.500 2657616 1274073990.60 384.170 1.8500 20100517 52630.600 2657694 1274073990.70 383.981 1.8533 20100517 52630.700 2657803 1274073990.80 383.924 1.8494 20100517 52630.800 2657912 1274073990.90 383.921 1.8501 20100517 52630.900 2658022 1274073991.00 383.790 1.8525 20100517 52631.000 2658100 1274073991.10 384.163 1.8530 20100517 52631.100 2658209 1274073991.20 383.742 1.8512 20100517 52631.200 2658319 1274073991.30 383.635 1.8488 20100517 52631.300 2658397 1274073991.40 383.744 1.8529 20100517 52631.400 2658506 1274073991.50 383.864 1.8529 20100517 52631.500 2658616 1274073991.60 383.434 1.8497 20100517 52631.600 2658694 1274073991.70 383.995 1.8501 20100517 52631.700 2658803 1274073991.80 383.839 1.8522 20100517 52631.800 2658912 1274073991.90 383.967 1.8535 20100517 52631.900 2659022 1274073992.00 383.772 1.8508 20100517 52632.000 2659100 1274073992.10 383.703 1.8490 20100517 52632.100 2659209 1274073992.20 384.078 1.8513 20100517 52632.200 2659319 1274073992.30 383.870 1.8540 20100517 52632.300 2659397 1274073992.40 383.815 1.8528 20100517 52632.400 2659506 1274073992.50 383.760 1.8509 20100517 52632.500 2659616 1274073992.60 383.887 1.8516 20100517 52632.600 2659725 1274073992.70 383.681 1.8519 20100517 52632.700 2659803 1274073992.80 383.643 1.8505 20100517 52632.800 2659912 1274073992.90 383.622 1.8490 20100517 52632.900 2700022 1274073993.00 383.976 1.8509 20100517 52633.000 2700100 1274073993.10 383.518 1.8514 20100517 52633.100 2700209 1274073993.20 383.770 1.8497 20100517 52633.200 2700319 1274073993.30 383.784 1.8508 20100517 52633.300 2700397 1274073993.40 383.910 1.8498 20100517 52633.400 2700506 1274073993.50 383.878 1.8511 20100517 52633.500 2700616 1274073993.60 384.146 1.8530 20100517 52633.600 2700725 1274073993.70 384.123 1.8542 20100517 52633.700 2700803 1274073993.80 383.885 1.8520 20100517 52633.800 2700912 1274073993.90 384.159 1.8511 20100517 52633.900 2701022 1274073994.00 383.852 1.8514 20100517 52634.000 2701100 1274073994.10 383.916 1.8541 20100517 52634.100 2701209 1274073994.20 384.197 1.8507 20100517 52634.200 2701319 1274073994.30 384.011 1.8478 20100517 52634.300 2701397 1274073994.40 383.819 1.8510 20100517 52634.400 2701506 1274073994.50 383.801 1.8494 20100517 52634.500 2701616 1274073994.60 383.840 1.8507 20100517 52634.600 2701725 1274073994.70 384.114 1.8555 20100517 52634.700 2701803 1274073994.80 383.848 1.8515 20100517 52634.800 2701912 1274073994.90 383.877 1.8538 20100517 52634.900 2702022 1274073995.00 384.269 1.8508 20100517 52635.000 2702100 1274073995.10 383.761 1.8475 20100517 52635.100 2702209 1274073995.20 383.810 1.8520 20100517 52635.200 2702319 1274073995.30 383.738 1.8499 20100517 52635.300 2702397 1274073995.40 383.903 1.8541 20100517 52635.400 2702506 1274073995.50 383.996 1.8521 20100517 52635.500 2702616 1274073995.60 383.649 1.8538 20100517 52635.600 2702725 1274073995.70 384.149 1.8506 20100517 52635.700 2702803 1274073995.80 383.819 1.8510 20100517 52635.800 2702912 1274073995.90 383.747 1.8505 20100517 52635.900 2703022 1274073996.00 383.432 1.8495 20100517 52636.000 2703100 1274073996.10 383.736 1.8521 20100517 52636.100 2703209 1274073996.20 383.814 1.8512 20100517 52636.200 2703319 1274073996.30 383.755 1.8474 20100517 52636.300 2703397 1274073996.40 383.572 1.8534 20100517 52636.400 2703506 1274073996.50 383.861 1.8486 20100517 52636.500 2703616 1274073996.60 383.695 1.8514 20100517 52636.600 2703725 1274073996.70 384.199 1.8541 20100517 52636.700 2703803 1274073996.80 383.669 1.8497 20100517 52636.800 2703912 1274073996.90 383.797 1.8481 20100517 52636.900 2704022 1274073997.00 383.709 1.8511 20100517 52637.000 2704100 1274073997.10 383.625 1.8518 20100517 52637.100 2704209 1274073997.20 383.738 1.8504 20100517 52637.200 2704319 1274073997.30 383.742 1.8506 20100517 52637.300 2704397 1274073997.40 383.630 1.8500 20100517 52637.400 2704506 1274073997.50 383.718 1.8504 20100517 52637.500 2704616 1274073997.60 383.693 1.8531 20100517 52637.600 2704694 1274073997.70 383.778 1.8498 20100517 52637.700 2704819 1274073997.80 384.105 1.8530 20100517 52637.800 2704897 1274073997.90 383.775 1.8486 20100517 52637.900 2705006 1274073998.00 383.978 1.8495 20100517 52638.000 2705116 1274073998.10 383.979 1.8523 20100517 52638.100 2705194 1274073998.20 383.979 1.8524 20100517 52638.200 2705303 1274073998.30 383.700 1.8471 20100517 52638.300 2705397 1274073998.40 383.850 1.8507 20100517 52638.400 2705506 1274073998.50 384.104 1.8520 20100517 52638.500 2705616 1274073998.60 383.907 1.8534 20100517 52638.600 2705725 1274073998.70 384.017 1.8525 20100517 52638.700 2705803 1274073998.80 383.904 1.8506 20100517 52638.800 2705912 1274073998.90 383.724 1.8488 20100517 52638.900 2706022 1274073999.00 383.803 1.8523 20100517 52639.000 2706100 1274073999.10 384.197 1.8559 20100517 52639.100 2706209 1274073999.20 383.746 1.8525 20100517 52639.200 2706319 1274073999.30 383.853 1.8508 20100517 52639.300 2706428 1274073999.40 383.859 1.8524 20100517 52639.400 2706506 1274073999.50 384.225 1.8518 20100517 52639.500 2706616 1274073999.60 384.003 1.8498 20100517 52639.600 2706694 1274073999.70 384.010 1.8517 20100517 52639.700 2706803 1274073999.80 383.981 1.8516 20100517 52639.800 2706912 1274073999.90 383.874 1.8510 20100517 52639.900 2707022 1274074000.00 383.896 1.8494 20100517 52640.000 2707100 1274074000.10 383.807 1.8512 20100517 52640.100 2707209 1274074000.20 384.063 1.8495 20100517 52640.200 2707319 1274074000.30 383.892 1.8509 20100517 52640.300 2707428 1274074000.40 383.954 1.8518 20100517 52640.400 2707506 1274074000.50 383.873 1.8485 20100517 52640.500 2707616 1274074000.60 384.043 1.8494 20100517 52640.600 2707694 1274074000.70 384.424 1.8532 20100517 52640.700 2707803 1274074000.80 383.921 1.8503 20100517 52640.800 2707912 1274074000.90 383.830 1.8523 20100517 52640.900 2708022 1274074001.00 384.070 1.8516 20100517 52641.000 2708100 1274074001.10 384.056 1.8500 20100517 52641.100 2708209 1274074001.20 383.748 1.8517 20100517 52641.200 2708319 1274074001.30 383.867 1.8498 20100517 52641.300 2708428 1274074001.40 383.710 1.8512 20100517 52641.400 2708506 1274074001.50 383.923 1.8497 20100517 52641.500 2708616 1274074001.60 384.003 1.8515 20100517 52641.600 2708694 1274074001.70 383.950 1.8534 20100517 52641.700 2708803 1274074001.80 383.893 1.8503 20100517 52641.800 2708912 1274074001.90 383.792 1.8488 20100517 52641.900 2709022 1274074002.00 383.981 1.8519 20100517 52642.000 2709100 1274074002.10 383.985 1.8499 20100517 52642.100 2709209 1274074002.20 383.859 1.8497 20100517 52642.200 2709319 1274074002.30 383.789 1.8512 20100517 52642.300 2709397 1274074002.40 383.828 1.8517 20100517 52642.400 2709506 1274074002.50 384.622 1.8545 20100517 52642.500 2709616 1274074002.60 384.010 1.8522 20100517 52642.600 2709725 1274074002.70 383.935 1.8509 20100517 52642.700 2709803 1274074002.80 383.848 1.8506 20100517 52642.800 2709912 1274074002.90 383.609 1.8487 20100517 52642.900 2710022 1274074003.00 383.877 1.8519 20100517 52643.000 2710100 1274074003.10 383.841 1.8530 20100517 52643.100 2710209 1274074003.20 383.704 1.8507 20100517 52643.200 2710319 1274074003.30 383.888 1.8512 20100517 52643.300 2710397 1274074003.40 383.773 1.8522 20100517 52643.400 2710506 1274074003.50 384.595 1.8545 20100517 52643.500 2710616 1274074003.60 383.660 1.8492 20100517 52643.600 2710694 1274074003.70 383.287 1.8503 20100517 52643.700 2710803 1274074003.80 383.745 1.8494 20100517 52643.800 2710912 1274074003.90 384.256 1.8543 20100517 52643.900 2711022 1274074004.00 383.840 1.8494 20100517 52644.000 2711100 1274074004.10 383.731 1.8489 20100517 52644.100 2711209 1274074004.20 383.680 1.8536 20100517 52644.200 2711319 1274074004.30 383.973 1.8511 20100517 52644.300 2711397 1274074004.40 383.815 1.8528 20100517 52644.400 2711506 1274074004.50 383.816 1.8504 20100517 52644.500 2711616 1274074004.60 383.742 1.8482 20100517 52644.600 2711694 1274074004.70 384.208 1.8524 20100517 52644.700 2711803 1274074004.80 383.767 1.8522 20100517 52644.800 2711912 1274074004.90 383.963 1.8547 20100517 52644.900 2712022 1274074005.00 384.094 1.8527 20100517 52645.000 2712100 1274074005.10 383.338 1.8515 20100517 52645.100 2712209 1274074005.20 383.858 1.8501 20100517 52645.200 2712319 1274074005.30 383.648 1.8499 20100517 52645.300 2712397 1274074005.40 383.854 1.8537 20100517 52645.400 2712506 1274074005.50 384.355 1.8550 20100517 52645.500 2712616 1274074005.60 383.645 1.8522 20100517 52645.600 2712694 1274074005.70 383.851 1.8518 20100517 52645.700 2712803 1274074005.80 383.960 1.8514 20100517 52645.800 2712912 1274074005.90 383.822 1.8487 20100517 52645.900 2713022 1274074006.00 384.021 1.8501 20100517 52646.000 2713100 1274074006.10 384.293 1.8533 20100517 52646.100 2713209 1274074006.20 384.057 1.8520 20100517 52646.200 2713319 1274074006.30 383.826 1.8528 20100517 52646.300 2713397 1274074006.40 383.772 1.8514 20100517 52646.400 2713506 1274074006.50 383.814 1.8517 20100517 52646.500 2713616 1274074006.60 383.626 1.8494 20100517 52646.600 2713694 1274074006.70 383.701 1.8517 20100517 52646.700 2713803 1274074006.80 383.803 1.8516 20100517 52646.800 2713912 1274074006.90 383.830 1.8520 20100517 52646.900 2714022 1274074007.00 384.084 1.8505 20100517 52647.000 2714100 1274074007.10 383.360 1.8511 20100517 52647.100 2714209 1274074007.20 383.596 1.8515 20100517 52647.200 2714319 1274074007.30 383.847 1.8538 20100517 52647.300 2714397 1274074007.40 383.722 1.8518 20100517 52647.400 2714506 1274074007.50 383.984 1.8524 20100517 52647.500 2714616 1274074007.60 383.969 1.8523 20100517 52647.600 2714694 1274074007.70 384.221 1.8523 20100517 52647.700 2714803 1274074007.80 383.583 1.8506 20100517 52647.800 2714912 1274074007.90 383.929 1.8517 20100517 52647.900 2715022 1274074008.00 383.830 1.8506 20100517 52648.000 2715100 1274074008.10 383.838 1.8522 20100517 52648.100 2715209 1274074008.20 383.920 1.8496 20100517 52648.200 2715319 1274074008.30 383.806 1.8518 20100517 52648.300 2715428 1274074008.40 383.934 1.8523 20100517 52648.400 2715506 1274074008.50 383.943 1.8507 20100517 52648.500 2715616 1274074008.60 383.780 1.8514 20100517 52648.600 2715725 1274074008.70 383.986 1.8516 20100517 52648.700 2715803 1274074008.80 383.919 1.8510 20100517 52648.800 2715912 1274074008.90 383.992 1.8550 20100517 52648.900 2716022 1274074009.00 384.165 1.8515 20100517 52649.000 2716100 1274074009.10 384.157 1.8517 20100517 52649.100 2716209 1274074009.20 383.706 1.8514 20100517 52649.200 2716319 1274074009.30 383.817 1.8517 20100517 52649.300 2716397 1274074009.40 384.138 1.8510 20100517 52649.400 2716506 1274074009.50 384.094 1.8532 20100517 52649.500 2716616 1274074009.60 383.858 1.8514 20100517 52649.600 2716694 1274074009.70 383.594 1.8481 20100517 52649.700 2716803 1274074009.80 383.919 1.8486 20100517 52649.800 2716912 1274074009.90 383.368 1.8465 20100517 52649.900 2717022 1274074010.00 384.139 1.8518 20100517 52650.000 2717084 1274074010.10 384.036 1.8514 20100517 52650.100 2717194 1274074010.20 383.674 1.8522 20100517 52650.200 2717303 1274074010.30 383.890 1.8526 20100517 52650.300 2717412 1274074010.40 383.823 1.8509 20100517 52650.400 2717522 1274074010.50 383.720 1.8509 20100517 52650.500 2717600 1274074010.60 383.896 1.8521 20100517 52650.600 2717709 1274074010.70 383.815 1.8503 20100517 52650.700 2717819 1274074010.80 383.653 1.8521 20100517 52650.800 2717897 1274074010.90 384.016 1.8544 20100517 52650.900 2718006 1274074011.00 383.663 1.8500 20100517 52651.000 2718084 1274074011.10 384.000 1.8513 20100517 52651.100 2718241 1274074011.20 383.845 1.8508 20100517 52651.200 2718303 1274074011.30 383.684 1.8497 20100517 52651.300 2718412 1274074011.40 383.603 1.8495 20100517 52651.400 2718522 1274074011.50 384.222 1.8535 20100517 52651.500 2718600 1274074011.60 383.942 1.8511 20100517 52651.600 2718709 1274074011.70 384.011 1.8520 20100517 52651.700 2718819 1274074011.80 383.607 1.8473 20100517 52651.800 2718897 1274074011.90 383.282 1.8503 20100517 52651.900 2719006 1274074012.00 383.475 1.8505 20100517 52652.000 2719116 1274074012.10 383.759 1.8513 20100517 52652.100 2719194 1274074012.20 383.676 1.8517 20100517 52652.200 2719303 1274074012.30 383.591 1.8488 20100517 52652.300 2719412 1274074012.40 383.774 1.8507 20100517 52652.400 2719522 1274074012.50 383.895 1.8510 20100517 52652.500 2719600 1274074012.60 383.830 1.8530 20100517 52652.600 2719709 1274074012.70 383.943 1.8531 20100517 52652.700 2719819 1274074012.80 383.871 1.8514 20100517 52652.800 2719897 1274074012.90 383.439 1.8533 20100517 52652.900 2720006 1274074013.00 383.618 1.8482 20100517 52653.000 2720116 1274074013.10 384.000 1.8528 20100517 52653.100 2720225 1274074013.20 383.985 1.8512 20100517 52653.200 2720303 1274074013.30 383.813 1.8484 20100517 52653.300 2720412 1274074013.40 383.836 1.8501 20100517 52653.400 2720522 1274074013.50 383.489 1.8487 20100517 52653.500 2720600 1274074013.60 383.868 1.8521 20100517 52653.600 2720709 1274074013.70 384.066 1.8515 20100517 52653.700 2720819 1274074013.80 383.806 1.8500 20100517 52653.800 2720897 1274074013.90 383.536 1.8504 20100517 52653.900 2721006 1274074014.00 384.142 1.8515 20100517 52654.000 2721116 1274074014.10 384.272 1.8521 20100517 52654.100 2721194 1274074014.20 384.034 1.8497 20100517 52654.200 2721303 1274074014.30 383.990 1.8546 20100517 52654.300 2721412 1274074014.40 383.649 1.8503 20100517 52654.400 2721522 1274074014.50 384.139 1.8518 20100517 52654.500 2721600 1274074014.60 383.916 1.8501 20100517 52654.600 2721709 1274074014.70 383.848 1.8509 20100517 52654.700 2721819 1274074014.80 383.882 1.8534 20100517 52654.800 2721897 1274074014.90 384.101 1.8537 20100517 52654.900 2722006 1274074015.00 383.857 1.8507 20100517 52655.000 2722116 1274074015.10 383.603 1.8486 20100517 52655.100 2722194 1274074015.20 383.631 1.8512 20100517 52655.200 2722303 1274074015.30 384.082 1.8478 20100517 52655.300 2722412 1274074015.40 383.870 1.8503 20100517 52655.400 2722522 1274074015.50 383.790 1.8503 20100517 52655.500 2722600 1274074015.60 383.774 1.8521 20100517 52655.600 2722709 1274074015.70 384.329 1.8548 20100517 52655.700 2722819 1274074015.80 383.682 1.8494 20100517 52655.800 2722897 1274074015.90 383.357 1.8479 20100517 52655.900 2723006 1274074016.00 383.869 1.8528 20100517 52656.000 2723116 1274074016.10 383.767 1.8515 20100517 52656.100 2723194 1274074016.20 383.971 1.8541 20100517 52656.200 2723319 1274074016.30 384.218 1.8525 20100517 52656.300 2723397 1274074016.40 383.840 1.8493 20100517 52656.400 2723506 1274074016.50 383.595 1.8495 20100517 52656.500 2723616 1274074016.60 383.978 1.8516 20100517 52656.600 2723725 1274074016.70 383.772 1.8515 20100517 52656.700 2723803 1274074016.80 383.995 1.8556 20100517 52656.800 2723912 1274074016.90 383.853 1.8490 20100517 52656.900 2724022 1274074017.00 383.737 1.8492 20100517 52657.000 2724100 1274074017.10 383.678 1.8539 20100517 52657.100 2724209 1274074017.20 383.551 1.8536 20100517 52657.200 2724319 1274074017.30 384.008 1.8519 20100517 52657.300 2724397 1274074017.40 383.899 1.8493 20100517 52657.400 2724506 1274074017.50 383.898 1.8512 20100517 52657.500 2724616 1274074017.60 383.675 1.8535 20100517 52657.600 2724725 1274074017.70 383.727 1.8482 20100517 52657.700 2724803 1274074017.80 383.856 1.8540 20100517 52657.800 2724912 1274074017.90 384.167 1.8555 20100517 52657.900 2724991 1274074018.00 383.773 1.8506 20100517 52658.000 2725100 1274074018.10 383.694 1.8530 20100517 52658.100 2725209 1274074018.20 383.718 1.8519 20100517 52658.200 2725319 1274074018.30 383.780 1.8506 20100517 52658.300 2725397 1274074018.40 384.243 1.8509 20100517 52658.400 2725506 1274074018.50 383.898 1.8523 20100517 52658.500 2725616 1274074018.60 383.703 1.8501 20100517 52658.600 2725694 1274074018.70 383.966 1.8526 20100517 52658.700 2725803 1274074018.80 383.986 1.8512 20100517 52658.800 2725912 1274074018.90 383.682 1.8501 20100517 52658.900 2726022 1274074019.00 383.860 1.8513 20100517 52659.000 2726100 1274074019.10 383.551 1.8494 20100517 52659.100 2726209 1274074019.20 384.034 1.8523 20100517 52659.200 2726319 1274074019.30 383.672 1.8474 20100517 52659.300 2726397 1274074019.40 383.742 1.8518 20100517 52659.400 2726506 1274074019.50 383.318 1.8495 20100517 52659.500 2726616 1274074019.60 383.735 1.8508 20100517 52659.600 2726694 1274074019.70 384.005 1.8540 20100517 52659.700 2726803 1274074019.80 384.270 1.8510 20100517 52659.800 2726912 1274074019.90 383.765 1.8530 20100517 52659.900 2727022 1274074020.00 383.864 1.8527 20100517 52700.000 2727100 1274074020.10 383.592 1.8491 20100517 52700.100 2727209 1274074020.20 383.573 1.8524 20100517 52700.200 2727319 1274074020.30 383.974 1.8541 20100517 52700.300 2727397 1274074020.40 383.726 1.8537 20100517 52700.400 2727506 1274074020.50 383.567 1.8494 20100517 52700.500 2727616 1274074020.60 383.616 1.8540 20100517 52700.600 2727694 1274074020.70 383.380 1.8461 20100517 52700.700 2727803 1274074020.80 384.106 1.8520 20100517 52700.800 2727912 1274074020.90 383.952 1.8528 20100517 52700.900 2727991 1274074021.00 383.699 1.8506 20100517 52701.000 2728100 1274074021.10 383.740 1.8514 20100517 52701.100 2728209 1274074021.20 383.728 1.8526 20100517 52701.200 2728319 1274074021.30 383.807 1.8523 20100517 52701.300 2728397 1274074021.40 383.780 1.8519 20100517 52701.400 2728506 1274074021.50 383.907 1.8504 20100517 52701.500 2728616 1274074021.60 383.704 1.8505 20100517 52701.600 2728694 1274074021.70 383.486 1.8523 20100517 52701.700 2728803 1274074021.80 384.031 1.8522 20100517 52701.800 2728912 1274074021.90 383.882 1.8538 20100517 52701.900 2729022 1274074022.00 383.631 1.8497 20100517 52702.000 2729116 1274074022.10 383.280 1.8501 20100517 52702.100 2729194 1274074022.20 383.634 1.8514 20100517 52702.200 2729303 1274074022.30 383.777 1.8520 20100517 52702.300 2729412 1274074022.40 383.888 1.8523 20100517 52702.400 2729522 1274074022.50 384.196 1.8523 20100517 52702.500 2729600 1274074022.60 384.093 1.8498 20100517 52702.600 2729709 1274074022.70 383.558 1.8482 20100517 52702.700 2729819 1274074022.80 383.610 1.8513 20100517 52702.800 2729897 1274074022.90 384.343 1.8526 20100517 52702.900 2730006 1274074023.00 383.823 1.8506 20100517 52703.000 2730116 1274074023.10 383.792 1.8521 20100517 52703.100 2730194 1274074023.20 383.887 1.8507 20100517 52703.200 2730319 1274074023.30 383.619 1.8543 20100517 52703.300 2730397 1274074023.40 383.746 1.8531 20100517 52703.400 2730506 1274074023.50 383.464 1.8479 20100517 52703.500 2730616 1274074023.60 383.680 1.8509 20100517 52703.600 2730694 1274074023.70 383.816 1.8534 20100517 52703.700 2730803 1274074023.80 383.791 1.8518 20100517 52703.800 2730912 1274074023.90 383.859 1.8522 20100517 52703.900 2731022 1274074024.00 383.866 1.8507 20100517 52704.000 2731100 1274074024.10 383.626 1.8477 20100517 52704.100 2731209 1274074024.20 383.813 1.8532 20100517 52704.200 2731319 1274074024.30 383.750 1.8554 20100517 52704.300 2731397 1274074024.40 383.749 1.8513 20100517 52704.400 2731506 1274074024.50 383.886 1.8534 20100517 52704.500 2731616 1274074024.60 383.788 1.8513 20100517 52704.600 2731725 1274074024.70 383.853 1.8493 20100517 52704.700 2731803 1274074024.80 383.906 1.8506 20100517 52704.800 2731912 1274074024.90 383.795 1.8490 20100517 52704.900 2732022 1274074025.00 383.723 1.8517 20100517 52705.000 2732100 1274074025.10 384.011 1.8544 20100517 52705.100 2732209 1274074025.20 383.860 1.8504 20100517 52705.200 2732319 1274074025.30 384.239 1.8521 20100517 52705.300 2732397 1274074025.40 384.082 1.8533 20100517 52705.400 2732506 1274074025.50 383.852 1.8502 20100517 52705.500 2732616 1274074025.60 383.676 1.8497 20100517 52705.600 2732694 1274074025.70 383.879 1.8504 20100517 52705.700 2732803 1274074025.80 383.871 1.8529 20100517 52705.800 2732912 1274074025.90 383.790 1.8518 20100517 52705.900 2733022 1274074026.00 383.858 1.8524 20100517 52706.000 2733100 1274074026.10 383.883 1.8521 20100517 52706.100 2733209 1274074026.20 383.889 1.8519 20100517 52706.200 2733287 1274074026.30 383.768 1.8471 20100517 52706.300 2733397 1274074026.40 383.950 1.8506 20100517 52706.400 2733506 1274074026.50 383.983 1.8516 20100517 52706.500 2733616 1274074026.60 383.766 1.8522 20100517 52706.600 2733694 1274074026.70 383.435 1.8499 20100517 52706.700 2733803 1274074026.80 383.860 1.8499 20100517 52706.800 2733912 1274074026.90 383.877 1.8516 20100517 52706.900 2734022 1274074027.00 383.971 1.8514 20100517 52707.000 2734100 1274074027.10 384.057 1.8533 20100517 52707.100 2734209 1274074027.20 383.610 1.8517 20100517 52707.200 2734319 1274074027.30 383.763 1.8531 20100517 52707.300 2734397 1274074027.40 384.025 1.8525 20100517 52707.400 2734506 1274074027.50 383.739 1.8502 20100517 52707.500 2734616 1274074027.60 383.818 1.8535 20100517 52707.600 2734694 1274074027.70 383.865 1.8532 20100517 52707.700 2734803 1274074027.80 383.906 1.8509 20100517 52707.800 2734912 1274074027.90 383.958 1.8507 20100517 52707.900 2735022 1274074028.00 383.960 1.8506 20100517 52708.000 2735084 1274074028.10 383.900 1.8510 20100517 52708.100 2735241 1274074028.20 383.618 1.8514 20100517 52708.200 2735303 1274074028.30 383.755 1.8515 20100517 52708.300 2735412 1274074028.40 383.602 1.8502 20100517 52708.400 2735522 1274074028.50 383.904 1.8508 20100517 52708.500 2735600 1274074028.60 384.145 1.8520 20100517 52708.600 2735709 1274074028.70 384.004 1.8527 20100517 52708.700 2735819 1274074028.80 383.717 1.8539 20100517 52708.800 2735897 1274074028.90 384.057 1.8494 20100517 52708.900 2736006 1274074029.00 383.949 1.8516 20100517 52709.000 2736116 1274074029.10 383.932 1.8528 20100517 52709.100 2736225 1274074029.20 383.776 1.8514 20100517 52709.200 2736303 1274074029.30 383.831 1.8513 20100517 52709.300 2736412 1274074029.40 384.002 1.8531 20100517 52709.400 2736522 1274074029.50 383.659 1.8488 20100517 52709.500 2736600 1274074029.60 383.984 1.8503 20100517 52709.600 2736709 1274074029.70 383.726 1.8518 20100517 52709.700 2736819 1274074029.80 384.018 1.8531 20100517 52709.800 2736897 1274074029.90 384.244 1.8573 20100517 52709.900 2737006 1274074030.00 383.767 1.8532 20100517 52710.000 2737116 1274074030.10 383.406 1.8500 20100517 52710.100 2737194 1274074030.20 384.211 1.8514 20100517 52710.200 2737319 1274074030.30 383.896 1.8515 20100517 52710.300 2737397 1274074030.40 383.623 1.8511 20100517 52710.400 2737506 1274074030.50 383.871 1.8513 20100517 52710.500 2737616 1274074030.60 383.999 1.8503 20100517 52710.600 2737694 1274074030.70 383.927 1.8489 20100517 52710.700 2737803 1274074030.80 383.911 1.8533 20100517 52710.800 2737912 1274074030.90 384.187 1.8500 20100517 52710.900 2738022 1274074031.00 384.091 1.8508 20100517 52711.000 2738100 1274074031.10 384.080 1.8540 20100517 52711.100 2738209 1274074031.20 384.041 1.8515 20100517 52711.200 2738319 1274074031.30 383.943 1.8513 20100517 52711.300 2738397 1274074031.40 383.982 1.8513 20100517 52711.400 2738506 1274074031.50 383.682 1.8491 20100517 52711.500 2738616 1274074031.60 384.045 1.8523 20100517 52711.600 2738694 1274074031.70 383.794 1.8507 20100517 52711.700 2738803 1274074031.80 383.970 1.8515 20100517 52711.800 2738928 1274074031.90 383.922 1.8547 20100517 52711.900 2739006 1274074032.00 383.969 1.8508 20100517 52712.000 2739116 1274074032.10 384.396 1.8513 20100517 52712.100 2739194 1274074032.20 383.554 1.8521 20100517 52712.200 2739303 1274074032.30 383.934 1.8534 20100517 52712.300 2739412 1274074032.40 383.488 1.8517 20100517 52712.400 2739522 1274074032.50 383.900 1.8515 20100517 52712.500 2739600 1274074032.60 383.539 1.8500 20100517 52712.600 2739709 1274074032.70 383.772 1.8505 20100517 52712.700 2739819 1274074032.80 384.159 1.8518 20100517 52712.800 2739897 1274074032.90 383.890 1.8527 20100517 52712.900 2740006 1274074033.00 383.944 1.8523 20100517 52713.000 2740116 1274074033.10 383.663 1.8526 20100517 52713.100 2740225 1274074033.20 383.924 1.8528 20100517 52713.200 2740303 1274074033.30 383.810 1.8502 20100517 52713.300 2740412 1274074033.40 383.939 1.8523 20100517 52713.400 2740522 1274074033.50 383.998 1.8553 20100517 52713.500 2740600 1274074033.60 384.233 1.8522 20100517 52713.600 2740709 1274074033.70 383.826 1.8469 20100517 52713.700 2740819 1274074033.80 384.013 1.8513 20100517 52713.800 2740897 1274074033.90 383.761 1.8510 20100517 52713.900 2741006 1274074034.00 383.959 1.8527 20100517 52714.000 2741116 1274074034.10 384.071 1.8513 20100517 52714.100 2741194 1274074034.20 384.258 1.8525 20100517 52714.200 2741303 1274074034.30 383.534 1.8501 20100517 52714.300 2741412 1274074034.40 383.930 1.8509 20100517 52714.400 2741522 1274074034.50 383.896 1.8527 20100517 52714.500 2741600 1274074034.60 384.167 1.8496 20100517 52714.600 2741709 1274074034.70 383.552 1.8487 20100517 52714.700 2741819 1274074034.80 383.956 1.8511 20100517 52714.800 2741897 1274074034.90 384.060 1.8521 20100517 52714.900 2742006 1274074035.00 383.797 1.8512 20100517 52715.000 2742116 1274074035.10 383.877 1.8501 20100517 52715.100 2742194 1274074035.20 383.861 1.8518 20100517 52715.200 2742303 1274074035.30 383.866 1.8499 20100517 52715.300 2742412 1274074035.40 383.732 1.8523 20100517 52715.400 2742522 1274074035.50 383.843 1.8524 20100517 52715.500 2742600 1274074035.60 383.793 1.8506 20100517 52715.600 2742709 1274074035.70 383.915 1.8505 20100517 52715.700 2742819 1274074035.80 383.796 1.8509 20100517 52715.800 2742897 1274074035.90 384.110 1.8505 20100517 52715.900 2743006 1274074036.00 384.478 1.8500 20100517 52716.000 2743116 1274074036.10 383.623 1.8463 20100517 52716.100 2743194 1274074036.20 383.962 1.8547 20100517 52716.200 2743303 1274074036.30 383.502 1.8504 20100517 52716.300 2743412 1274074036.40 383.948 1.8524 20100517 52716.400 2743522 1274074036.50 384.042 1.8524 20100517 52716.500 2743600 1274074036.60 383.885 1.8494 20100517 52716.600 2743709 1274074036.70 383.731 1.8522 20100517 52716.700 2743819 1274074036.80 383.955 1.8498 20100517 52716.800 2743897 1274074036.90 383.494 1.8454 20100517 52716.900 2744006 1274074037.00 383.776 1.8506 20100517 52717.000 2744116 1274074037.10 383.952 1.8490 20100517 52717.100 2744194 1274074037.20 383.960 1.8526 20100517 52717.200 2744303 1274074037.30 383.859 1.8503 20100517 52717.300 2744412 1274074037.40 383.991 1.8529 20100517 52717.400 2744522 1274074037.50 383.967 1.8548 20100517 52717.500 2744600 1274074037.60 384.016 1.8500 20100517 52717.600 2744709 1274074037.70 384.027 1.8524 20100517 52717.700 2744819 1274074037.80 383.893 1.8495 20100517 52717.800 2744897 1274074037.90 383.318 1.8463 20100517 52717.900 2745006 1274074038.00 383.721 1.8511 20100517 52718.000 2745116 1274074038.10 383.807 1.8517 20100517 52718.100 2745194 1274074038.20 384.026 1.8515 20100517 52718.200 2745303 1274074038.30 384.057 1.8513 20100517 52718.300 2745412 1274074038.40 383.640 1.8499 20100517 52718.400 2745522 1274074038.50 383.512 1.8478 20100517 52718.500 2745600 1274074038.60 383.721 1.8508 20100517 52718.600 2745709 1274074038.70 384.038 1.8520 20100517 52718.700 2745819 1274074038.80 383.806 1.8516 20100517 52718.800 2745928 1274074038.90 383.960 1.8521 20100517 52718.900 2746006 1274074039.00 383.393 1.8510 20100517 52719.000 2746116 1274074039.10 383.889 1.8513 20100517 52719.100 2746194 1274074039.20 383.730 1.8496 20100517 52719.200 2746303 1274074039.30 383.950 1.8510 20100517 52719.300 2746412 1274074039.40 384.096 1.8505 20100517 52719.400 2746522 1274074039.50 384.062 1.8513 20100517 52719.500 2746600 1274074039.60 383.715 1.8492 20100517 52719.600 2746709 1274074039.70 383.598 1.8490 20100517 52719.700 2746819 1274074039.80 383.750 1.8532 20100517 52719.800 2746897 1274074039.90 384.491 1.8552 20100517 52719.900 2747006 1274074040.00 383.897 1.8519 20100517 52720.000 2747116 1274074040.10 383.826 1.8513 20100517 52720.100 2747225 1274074040.20 383.727 1.8499 20100517 52720.200 2747303 1274074040.30 383.429 1.8497 20100517 52720.300 2747412 1274074040.40 383.727 1.8503 20100517 52720.400 2747522 1274074040.50 383.652 1.8494 20100517 52720.500 2747600 1274074040.60 383.796 1.8516 20100517 52720.600 2747709 1274074040.70 383.854 1.8541 20100517 52720.700 2747819 1274074040.80 383.704 1.8520 20100517 52720.800 2747881 1274074040.90 383.763 1.8517 20100517 52720.900 2748037 1274074041.00 384.073 1.8506 20100517 52721.000 2748100 1274074041.10 384.050 1.8531 20100517 52721.100 2748209 1274074041.20 383.862 1.8511 20100517 52721.200 2748319 1274074041.30 383.635 1.8486 20100517 52721.300 2748397 1274074041.40 383.646 1.8514 20100517 52721.400 2748506 1274074041.50 384.023 1.8569 20100517 52721.500 2748616 1274074041.60 383.753 1.8499 20100517 52721.600 2748694 1274074041.70 383.606 1.8511 20100517 52721.700 2748803 1274074041.80 383.799 1.8525 20100517 52721.800 2748912 1274074041.90 384.003 1.8497 20100517 52721.900 2749022 1274074042.00 383.655 1.8506 20100517 52722.000 2749100 1274074042.10 383.580 1.8496 20100517 52722.100 2749209 1274074042.20 383.941 1.8539 20100517 52722.200 2749319 1274074042.30 383.896 1.8513 20100517 52722.300 2749397 1274074042.40 383.806 1.8521 20100517 52722.400 2749506 1274074042.50 383.876 1.8510 20100517 52722.500 2749616 1274074042.60 383.801 1.8508 20100517 52722.600 2749694 1274074042.70 384.198 1.8518 20100517 52722.700 2749803 1274074042.80 383.888 1.8526 20100517 52722.800 2749912 1274074042.90 384.214 1.8563 20100517 52722.900 2750022 1274074043.00 383.694 1.8510 20100517 52723.000 2750100 1274074043.10 383.476 1.8496 20100517 52723.100 2750209 1274074043.20 383.870 1.8513 20100517 52723.200 2750319 1274074043.30 383.812 1.8501 20100517 52723.300 2750397 1274074043.40 383.433 1.8515 20100517 52723.400 2750506 1274074043.50 383.914 1.8510 20100517 52723.500 2750616 1274074043.60 383.687 1.8527 20100517 52723.600 2750694 1274074043.70 384.103 1.8527 20100517 52723.700 2750803 1274074043.80 383.784 1.8511 20100517 52723.800 2750912 1274074043.90 384.034 1.8548 20100517 52723.900 2751022 1274074044.00 383.911 1.8493 20100517 52724.000 2751100 1274074044.10 383.819 1.8508 20100517 52724.100 2751209 1274074044.20 383.890 1.8497 20100517 52724.200 2751319 1274074044.30 383.626 1.8486 20100517 52724.300 2751397 1274074044.40 384.144 1.8514 20100517 52724.400 2751506 1274074044.50 383.922 1.8517 20100517 52724.500 2751616 1274074044.60 383.865 1.8504 20100517 52724.600 2751694 1274074044.70 383.779 1.8478 20100517 52724.700 2751819 1274074044.80 384.048 1.8522 20100517 52724.800 2751897 1274074044.90 383.866 1.8551 20100517 52724.900 2752006 1274074045.00 383.663 1.8512 20100517 52725.000 2752116 1274074045.10 383.719 1.8513 20100517 52725.100 2752194 1274074045.20 383.790 1.8494 20100517 52725.200 2752303 1274074045.30 383.980 1.8515 20100517 52725.300 2752412 1274074045.40 383.848 1.8497 20100517 52725.400 2752522 1274074045.50 383.688 1.8517 20100517 52725.500 2752600 1274074045.60 383.767 1.8515 20100517 52725.600 2752709 1274074045.70 383.879 1.8501 20100517 52725.700 2752819 1274074045.80 384.110 1.8532 20100517 52725.800 2752897 1274074045.90 383.793 1.8501 20100517 52725.900 2753006 1274074046.00 383.974 1.8507 20100517 52726.000 2753116 1274074046.10 384.288 1.8554 20100517 52726.100 2753194 1274074046.20 384.224 1.8482 20100517 52726.200 2753303 1274074046.30 383.334 1.8450 20100517 52726.300 2753412 1274074046.40 383.855 1.8507 20100517 52726.400 2753522 1274074046.50 384.108 1.8523 20100517 52726.500 2753600 1274074046.60 383.722 1.8512 20100517 52726.600 2753709 1274074046.70 383.783 1.8507 20100517 52726.700 2753819 1274074046.80 383.920 1.8525 20100517 52726.800 2753897 1274074046.90 384.093 1.8543 20100517 52726.900 2754006 1274074047.00 383.744 1.8492 20100517 52727.000 2754116 1274074047.10 383.906 1.8511 20100517 52727.100 2754194 1274074047.20 383.749 1.8518 20100517 52727.200 2754303 1274074047.30 383.673 1.8490 20100517 52727.300 2754412 1274074047.40 383.698 1.8523 20100517 52727.400 2754522 1274074047.50 384.021 1.8528 20100517 52727.500 2754600 1274074047.60 383.756 1.8524 20100517 52727.600 2754709 1274074047.70 384.245 1.8543 20100517 52727.700 2754787 1274074047.80 383.321 1.8511 20100517 52727.800 2754944 1274074047.90 383.776 1.8549 20100517 52727.900 2755006 1274074048.00 384.003 1.8488 20100517 52728.000 2755116 1274074048.10 383.858 1.8523 20100517 52728.100 2755194 1274074048.20 383.841 1.8486 20100517 52728.200 2755303 1274074048.30 383.709 1.8526 20100517 52728.300 2755412 1274074048.40 383.703 1.8491 20100517 52728.400 2755522 1274074048.50 383.674 1.8483 20100517 52728.500 2755600 1274074048.60 383.903 1.8525 20100517 52728.600 2755709 1274074048.70 384.258 1.8531 20100517 52728.700 2755819 1274074048.80 383.918 1.8517 20100517 52728.800 2755897 1274074048.90 383.901 1.8515 20100517 52728.900 2756006 1274074049.00 384.106 1.8511 20100517 52729.000 2756116 1274074049.10 383.750 1.8520 20100517 52729.100 2756194 1274074049.20 383.845 1.8526 20100517 52729.200 2756303 1274074049.30 383.594 1.8520 20100517 52729.300 2756412 1274074049.40 383.850 1.8496 20100517 52729.400 2756522 1274074049.50 383.753 1.8509 20100517 52729.500 2756600 1274074049.60 384.002 1.8522 20100517 52729.600 2756709 1274074049.70 383.837 1.8528 20100517 52729.700 2756819 1274074049.80 383.780 1.8503 20100517 52729.800 2756897 1274074049.90 383.839 1.8537 20100517 52729.900 2757006 1274074050.00 383.945 1.8504 20100517 52730.000 2757116 1274074050.10 383.658 1.8474 20100517 52730.100 2757194 1274074050.20 383.693 1.8518 20100517 52730.200 2757319 1274074050.30 384.282 1.8550 20100517 52730.300 2757428 1274074050.40 383.744 1.8504 20100517 52730.400 2757506 1274074050.50 383.704 1.8473 20100517 52730.500 2757616 1274074050.60 383.854 1.8522 20100517 52730.600 2757694 1274074050.70 383.995 1.8539 20100517 52730.700 2757803 1274074050.80 383.892 1.8499 20100517 52730.800 2757912 1274074050.90 383.712 1.8507 20100517 52730.900 2758022 1274074051.00 383.641 1.8507 20100517 52731.000 2758100 1274074051.10 383.684 1.8507 20100517 52731.100 2758209 1274074051.20 383.680 1.8521 20100517 52731.200 2758319 1274074051.30 383.967 1.8506 20100517 52731.300 2758397 1274074051.40 383.968 1.8539 20100517 52731.400 2758506 1274074051.50 383.983 1.8498 20100517 52731.500 2758616 1274074051.60 383.906 1.8527 20100517 52731.600 2758694 1274074051.70 383.956 1.8550 20100517 52731.700 2758803 1274074051.80 384.271 1.8507 20100517 52731.800 2758912 1274074051.90 383.694 1.8504 20100517 52731.900 2759022 1274074052.00 383.951 1.8511 20100517 52732.000 2759100 1274074052.10 383.993 1.8499 20100517 52732.100 2759209 1274074052.20 383.744 1.8507 20100517 52732.200 2759319 1274074052.30 383.991 1.8517 20100517 52732.300 2759397 1274074052.40 383.867 1.8508 20100517 52732.400 2759506 1274074052.50 383.446 1.8500 20100517 52732.500 2759616 1274074052.60 383.899 1.8524 20100517 52732.600 2759694 1274074052.70 384.130 1.8524 20100517 52732.700 2759803 1274074052.80 383.627 1.8505 20100517 52732.800 2759912 1274074052.90 383.633 1.8558 20100517 52732.900 2800022 1274074053.00 383.828 1.8477 20100517 52733.000 2800100 1274074053.10 383.782 1.8511 20100517 52733.100 2800209 1274074053.20 383.705 1.8517 20100517 52733.200 2800319 1274074053.30 383.773 1.8499 20100517 52733.300 2800397 1274074053.40 383.909 1.8516 20100517 52733.400 2800506 1274074053.50 383.759 1.8529 20100517 52733.500 2800616 1274074053.60 383.676 1.8534 20100517 52733.600 2800694 1274074053.70 383.824 1.8510 20100517 52733.700 2800803 1274074053.80 383.803 1.8518 20100517 52733.800 2800912 1274074053.90 383.709 1.8510 20100517 52733.900 2801022 1274074054.00 383.737 1.8519 20100517 52734.000 2801100 1274074054.10 383.793 1.8523 20100517 52734.100 2801209 1274074054.20 383.759 1.8526 20100517 52734.200 2801319 1274074054.30 383.915 1.8530 20100517 52734.300 2801397 1274074054.40 383.815 1.8512 20100517 52734.400 2801506 1274074054.50 384.307 1.8514 20100517 52734.500 2801616 1274074054.60 383.642 1.8528 20100517 52734.600 2801694 1274074054.70 384.072 1.8528 20100517 52734.700 2801803 1274074054.80 384.193 1.8518 20100517 52734.800 2801912 1274074054.90 383.575 1.8525 20100517 52734.900 2802022 1274074055.00 383.874 1.8511 20100517 52735.000 2802100 1274074055.10 383.496 1.8489 20100517 52735.100 2802209 1274074055.20 383.904 1.8503 20100517 52735.200 2802319 1274074055.30 383.739 1.8503 20100517 52735.300 2802397 1274074055.40 383.903 1.8503 20100517 52735.400 2802506 1274074055.50 384.131 1.8551 20100517 52735.500 2802616 1274074055.60 383.741 1.8508 20100517 52735.600 2802694 1274074055.70 383.840 1.8538 20100517 52735.700 2802803 1274074055.80 383.721 1.8512 20100517 52735.800 2802912 1274074055.90 383.585 1.8517 20100517 52735.900 2803006 1274074056.00 383.732 1.8509 20100517 52736.000 2803116 1274074056.10 383.795 1.8489 20100517 52736.100 2803194 1274074056.20 383.444 1.8522 20100517 52736.200 2803303 1274074056.30 384.152 1.8522 20100517 52736.300 2803412 1274074056.40 383.789 1.8521 20100517 52736.400 2803522 1274074056.50 383.630 1.8516 20100517 52736.500 2803600 1274074056.60 384.005 1.8484 20100517 52736.600 2803709 1274074056.70 383.927 1.8531 20100517 52736.700 2803819 1274074056.80 383.939 1.8511 20100517 52736.800 2803897 1274074056.90 383.859 1.8512 20100517 52736.900 2804006 1274074057.00 383.919 1.8532 20100517 52737.000 2804116 1274074057.10 383.829 1.8537 20100517 52737.100 2804194 1274074057.20 383.838 1.8520 20100517 52737.200 2804319 1274074057.30 383.926 1.8484 20100517 52737.300 2804397 1274074057.40 383.918 1.8514 20100517 52737.400 2804506 1274074057.50 383.932 1.8519 20100517 52737.500 2804616 1274074057.60 383.809 1.8525 20100517 52737.600 2804694 1274074057.70 383.764 1.8527 20100517 52737.700 2804819 1274074057.80 383.752 1.8518 20100517 52737.800 2804897 1274074057.90 383.638 1.8508 20100517 52737.900 2805006 1274074058.00 383.936 1.8525 20100517 52738.000 2805116 1274074058.10 384.721 1.8569 20100517 52738.100 2805194 1274074058.20 383.963 1.8511 20100517 52738.200 2805303 1274074058.30 383.870 1.8491 20100517 52738.300 2805412 1274074058.40 383.856 1.8519 20100517 52738.400 2805522 1274074058.50 384.141 1.8525 20100517 52738.500 2805600 1274074058.60 383.849 1.8505 20100517 52738.600 2805709 1274074058.70 383.735 1.8515 20100517 52738.700 2805819 1274074058.80 384.168 1.8523 20100517 52738.800 2805897 1274074058.90 383.762 1.8506 20100517 52738.900 2806006 1274074059.00 383.841 1.8520 20100517 52739.000 2806116 1274074059.10 383.580 1.8501 20100517 52739.100 2806194 1274074059.20 384.054 1.8526 20100517 52739.200 2806319 1274074059.30 383.943 1.8552 20100517 52739.300 2806397 1274074059.40 383.873 1.8530 20100517 52739.400 2806506 1274074059.50 384.109 1.8515 20100517 52739.500 2806616 1274074059.60 383.574 1.8518 20100517 52739.600 2806694 1274074059.70 383.732 1.8531 20100517 52739.700 2806803 1274074059.80 383.934 1.8507 20100517 52739.800 2806912 1274074059.90 384.485 1.8523 20100517 52739.900 2807006 1274074060.00 383.879 1.8514 20100517 52740.000 2807116 1274074060.10 383.935 1.8560 20100517 52740.100 2807194 1274074060.20 383.838 1.8501 20100517 52740.200 2807319 1274074060.30 383.747 1.8499 20100517 52740.300 2807397 1274074060.40 383.757 1.8521 20100517 52740.400 2807506 1274074060.50 383.976 1.8520 20100517 52740.500 2807616 1274074060.60 383.886 1.8499 20100517 52740.600 2807694 1274074060.70 383.676 1.8509 20100517 52740.700 2807803 1274074060.80 384.177 1.8518 20100517 52740.800 2807912 1274074060.90 383.876 1.8542 20100517 52740.900 2808022 1274074061.00 383.588 1.8497 20100517 52741.000 2808100 1274074061.10 383.627 1.8519 20100517 52741.100 2808209 1274074061.20 383.855 1.8473 20100517 52741.200 2808319 1274074061.30 383.737 1.8501 20100517 52741.300 2808397 1274074061.40 384.099 1.8493 20100517 52741.400 2808506 1274074061.50 383.875 1.8501 20100517 52741.500 2808616 1274074061.60 383.803 1.8528 20100517 52741.600 2808694 1274074061.70 383.828 1.8526 20100517 52741.700 2808803 1274074061.80 384.024 1.8523 20100517 52741.800 2808912 1274074061.90 383.958 1.8513 20100517 52741.900 2809022 1274074062.00 383.870 1.8507 20100517 52742.000 2809131 1274074062.10 383.754 1.8538 20100517 52742.100 2809194 1274074062.20 384.082 1.8505 20100517 52742.200 2809303 1274074062.30 383.718 1.8493 20100517 52742.300 2809412 1274074062.40 384.034 1.8507 20100517 52742.400 2809522 1274074062.50 384.086 1.8526 20100517 52742.500 2809600 1274074062.60 383.933 1.8507 20100517 52742.600 2809709 1274074062.70 383.935 1.8517 20100517 52742.700 2809819 1274074062.80 383.984 1.8511 20100517 52742.800 2809897 1274074062.90 383.896 1.8534 20100517 52742.900 2810006 1274074063.00 384.012 1.8523 20100517 52743.000 2810116 1274074063.10 383.726 1.8500 20100517 52743.100 2810194 1274074063.20 384.000 1.8509 20100517 52743.200 2810303 1274074063.30 383.706 1.8524 20100517 52743.300 2810412 1274074063.40 384.031 1.8518 20100517 52743.400 2810522 1274074063.50 384.120 1.8540 20100517 52743.500 2810600 1274074063.60 383.825 1.8534 20100517 52743.600 2810709 1274074063.70 383.832 1.8504 20100517 52743.700 2810819 1274074063.80 383.867 1.8517 20100517 52743.800 2810928 1274074063.90 384.074 1.8569 20100517 52743.900 2811006 1274074064.00 383.814 1.8553 20100517 52744.000 2811116 1274074064.10 383.545 1.8502 20100517 52744.100 2811194 1274074064.20 383.890 1.8499 20100517 52744.200 2811303 1274074064.30 383.747 1.8514 20100517 52744.300 2811412 1274074064.40 383.918 1.8524 20100517 52744.400 2811522 1274074064.50 383.777 1.8502 20100517 52744.500 2811631 1274074064.60 384.135 1.8522 20100517 52744.600 2811694 1274074064.70 383.834 1.8499 20100517 52744.700 2811803 1274074064.80 383.889 1.8526 20100517 52744.800 2811912 1274074064.90 383.902 1.8489 20100517 52744.900 2812022 1274074065.00 383.922 1.8514 20100517 52745.000 2812100 1274074065.10 383.677 1.8488 20100517 52745.100 2812209 1274074065.20 383.739 1.8535 20100517 52745.200 2812319 1274074065.30 384.062 1.8532 20100517 52745.300 2812397 1274074065.40 383.664 1.8491 20100517 52745.400 2812506 1274074065.50 384.079 1.8512 20100517 52745.500 2812616 1274074065.60 383.892 1.8539 20100517 52745.600 2812694 1274074065.70 383.949 1.8542 20100517 52745.700 2812803 1274074065.80 383.815 1.8528 20100517 52745.800 2812912 1274074065.90 383.887 1.8538 20100517 52745.900 2813022 1274074066.00 383.781 1.8515 20100517 52746.000 2813100 1274074066.10 384.155 1.8538 20100517 52746.100 2813209 1274074066.20 383.652 1.8506 20100517 52746.200 2813319 1274074066.30 384.113 1.8524 20100517 52746.300 2813397 1274074066.40 383.840 1.8522 20100517 52746.400 2813506 1274074066.50 383.743 1.8517 20100517 52746.500 2813616 1274074066.60 383.889 1.8505 20100517 52746.600 2813694 1274074066.70 383.942 1.8509 20100517 52746.700 2813803 1274074066.80 383.837 1.8520 20100517 52746.800 2813912 1274074066.90 383.479 1.8518 20100517 52746.900 2814022 1274074067.00 383.673 1.8520 20100517 52747.000 2814100 1274074067.10 383.866 1.8495 20100517 52747.100 2814209 1274074067.20 384.031 1.8516 20100517 52747.200 2814319 1274074067.30 384.006 1.8519 20100517 52747.300 2814397 1274074067.40 384.050 1.8528 20100517 52747.400 2814506 1274074067.50 383.650 1.8523 20100517 52747.500 2814616 1274074067.60 383.995 1.8513 20100517 52747.600 2814694 1274074067.70 383.715 1.8481 20100517 52747.700 2814803 1274074067.80 383.906 1.8511 20100517 52747.800 2814912 1274074067.90 383.949 1.8552 20100517 52747.900 2815022 1274074068.00 383.825 1.8502 20100517 52748.000 2815100 1274074068.10 383.872 1.8526 20100517 52748.100 2815209 1274074068.20 383.774 1.8514 20100517 52748.200 2815319 1274074068.30 383.623 1.8499 20100517 52748.300 2815428 1274074068.40 383.889 1.8518 20100517 52748.400 2815506 1274074068.50 383.796 1.8532 20100517 52748.500 2815616 1274074068.60 383.851 1.8527 20100517 52748.600 2815694 1274074068.70 383.552 1.8519 20100517 52748.700 2815803 1274074068.80 383.708 1.8527 20100517 52748.800 2815912 1274074068.90 384.037 1.8540 20100517 52748.900 2816022 1274074069.00 383.817 1.8490 20100517 52749.000 2816100 1274074069.10 383.293 1.8479 20100517 52749.100 2816209 1274074069.20 383.891 1.8519 20100517 52749.200 2816319 1274074069.30 383.854 1.8524 20100517 52749.300 2816397 1274074069.40 383.732 1.8528 20100517 52749.400 2816506 1274074069.50 383.690 1.8516 20100517 52749.500 2816616 1274074069.60 383.993 1.8499 20100517 52749.600 2816694 1274074069.70 383.600 1.8481 20100517 52749.700 2816803 1274074069.80 383.642 1.8514 20100517 52749.800 2816912 1274074069.90 383.979 1.8525 20100517 52749.900 2817022 1274074070.00 383.597 1.8507 20100517 52750.000 2817100 1274074070.10 383.669 1.8508 20100517 52750.100 2817209 1274074070.20 384.231 1.8528 20100517 52750.200 2817319 1274074070.30 384.222 1.8527 20100517 52750.300 2817397 1274074070.40 383.649 1.8539 20100517 52750.400 2817506 1274074070.50 383.678 1.8482 20100517 52750.500 2817616 1274074070.60 383.953 1.8508 20100517 52750.600 2817694 1274074070.70 383.707 1.8483 20100517 52750.700 2817803 1274074070.80 383.965 1.8526 20100517 52750.800 2817912 1274074070.90 384.163 1.8523 20100517 52750.900 2818022 1274074071.00 383.835 1.8510 20100517 52751.000 2818100 1274074071.10 383.780 1.8485 20100517 52751.100 2818209 1274074071.20 383.903 1.8520 20100517 52751.200 2818319 1274074071.30 384.463 1.8556 20100517 52751.300 2818412 1274074071.40 383.868 1.8521 20100517 52751.400 2818522 1274074071.50 383.897 1.8518 20100517 52751.500 2818600 1274074071.60 383.999 1.8526 20100517 52751.600 2818709 1274074071.70 384.094 1.8526 20100517 52751.700 2818819 1274074071.80 383.921 1.8521 20100517 52751.800 2818897 1274074071.90 383.574 1.8498 20100517 52751.900 2819006 1274074072.00 384.042 1.8522 20100517 52752.000 2819116 1274074072.10 384.109 1.8514 20100517 52752.100 2819194 1274074072.20 383.841 1.8533 20100517 52752.200 2819303 1274074072.30 383.935 1.8502 20100517 52752.300 2819412 1274074072.40 383.743 1.8526 20100517 52752.400 2819522 1274074072.50 384.163 1.8570 20100517 52752.500 2819584 1274074072.60 383.780 1.8533 20100517 52752.600 2819741 1274074072.70 383.541 1.8521 20100517 52752.700 2819803 1274074072.80 383.776 1.8491 20100517 52752.800 2819912 1274074072.90 383.950 1.8521 20100517 52752.900 2820022 1274074073.00 383.636 1.8520 20100517 52753.000 2820100 1274074073.10 383.907 1.8560 20100517 52753.100 2820209 1274074073.20 383.771 1.8497 20100517 52753.200 2820319 1274074073.30 383.676 1.8509 20100517 52753.300 2820397 1274074073.40 383.893 1.8498 20100517 52753.400 2820506 1274074073.50 383.721 1.8496 20100517 52753.500 2820616 1274074073.60 383.791 1.8539 20100517 52753.600 2820694 1274074073.70 383.866 1.8551 20100517 52753.700 2820803 1274074073.80 383.693 1.8503 20100517 52753.800 2820912 1274074073.90 383.877 1.8509 20100517 52753.900 2821022 1274074074.00 383.640 1.8518 20100517 52754.000 2821100 1274074074.10 383.837 1.8514 20100517 52754.100 2821209 1274074074.20 383.983 1.8510 20100517 52754.200 2821319 1274074074.30 383.977 1.8512 20100517 52754.300 2821397 1274074074.40 383.947 1.8508 20100517 52754.400 2821506 1274074074.50 384.235 1.8547 20100517 52754.500 2821616 1274074074.60 383.720 1.8524 20100517 52754.600 2821694 1274074074.70 384.087 1.8547 20100517 52754.700 2821803 1274074074.80 383.914 1.8511 20100517 52754.800 2821912 1274074074.90 383.631 1.8512 20100517 52754.900 2822022 1274074075.00 383.993 1.8539 20100517 52755.000 2822100 1274074075.10 383.840 1.8509 20100517 52755.100 2822209 1274074075.20 384.170 1.8516 20100517 52755.200 2822319 1274074075.30 383.681 1.8483 20100517 52755.300 2822397 1274074075.40 383.826 1.8525 20100517 52755.400 2822506 1274074075.50 383.777 1.8514 20100517 52755.500 2822616 1274074075.60 383.907 1.8520 20100517 52755.600 2822694 1274074075.70 383.821 1.8535 20100517 52755.700 2822803 1274074075.80 383.646 1.8494 20100517 52755.800 2822912 1274074075.90 384.007 1.8529 20100517 52755.900 2823022 1274074076.00 383.803 1.8529 20100517 52756.000 2823100 1274074076.10 383.788 1.8510 20100517 52756.100 2823209 1274074076.20 383.501 1.8505 20100517 52756.200 2823319 1274074076.30 383.771 1.8533 20100517 52756.300 2823397 1274074076.40 383.723 1.8512 20100517 52756.400 2823506 1274074076.50 383.499 1.8521 20100517 52756.500 2823616 1274074076.60 383.723 1.8504 20100517 52756.600 2823694 1274074076.70 383.677 1.8510 20100517 52756.700 2823803 1274074076.80 383.830 1.8505 20100517 52756.800 2823881 1274074076.90 384.179 1.8563 20100517 52756.900 2824037 1274074077.00 384.123 1.8520 20100517 52757.000 2824100 1274074077.10 383.763 1.8511 20100517 52757.100 2824209 1274074077.20 383.642 1.8511 20100517 52757.200 2824319 1274074077.30 383.625 1.8510 20100517 52757.300 2824397 1274074077.40 383.696 1.8493 20100517 52757.400 2824506 1274074077.50 383.767 1.8488 20100517 52757.500 2824616 1274074077.60 383.975 1.8514 20100517 52757.600 2824694 1274074077.70 383.838 1.8517 20100517 52757.700 2824803 1274074077.80 383.822 1.8519 20100517 52757.800 2824912 1274074077.90 384.252 1.8528 20100517 52757.900 2825022 1274074078.00 383.496 1.8494 20100517 52758.000 2825100 1274074078.10 383.773 1.8517 20100517 52758.100 2825209 1274074078.20 383.836 1.8503 20100517 52758.200 2825319 1274074078.30 383.916 1.8500 20100517 52758.300 2825397 1274074078.40 383.522 1.8559 20100517 52758.400 2825506 1274074078.50 383.825 1.8481 20100517 52758.500 2825616 1274074078.60 383.939 1.8506 20100517 52758.600 2825694 1274074078.70 384.141 1.8547 20100517 52758.700 2825803 1274074078.80 383.822 1.8529 20100517 52758.800 2825912 1274074078.90 383.931 1.8511 20100517 52758.900 2826022 1274074079.00 383.687 1.8518 20100517 52759.000 2826100 1274074079.10 383.898 1.8494 20100517 52759.100 2826209 1274074079.20 383.879 1.8517 20100517 52759.200 2826319 1274074079.30 384.348 1.8526 20100517 52759.300 2826397 1274074079.40 384.118 1.8506 20100517 52759.400 2826506 1274074079.50 383.822 1.8503 20100517 52759.500 2826616 1274074079.60 383.756 1.8512 20100517 52759.600 2826725 1274074079.70 383.618 1.8517 20100517 52759.700 2826803 1274074079.80 384.366 1.8510 20100517 52759.800 2826912 1274074079.90 383.855 1.8543 20100517 52759.900 2827022 1274074080.00 383.836 1.8511 20100517 52800.000 2827100 1274074080.10 384.023 1.8524 20100517 52800.100 2827209 1274074080.20 383.726 1.8507 20100517 52800.200 2827319 1274074080.30 383.739 1.8507 20100517 52800.300 2827397 1274074080.40 384.177 1.8518 20100517 52800.400 2827506 1274074080.50 383.661 1.8514 20100517 52800.500 2827616 1274074080.60 383.784 1.8501 20100517 52800.600 2827694 1274074080.70 383.466 1.8487 20100517 52800.700 2827803 1274074080.80 383.742 1.8529 20100517 52800.800 2827912 1274074080.90 384.066 1.8529 20100517 52800.900 2828022 1274074081.00 383.814 1.8515 20100517 52801.000 2828100 1274074081.10 384.048 1.8524 20100517 52801.100 2828209 1274074081.20 383.625 1.8518 20100517 52801.200 2828319 1274074081.30 383.677 1.8525 20100517 52801.300 2828397 1274074081.40 383.988 1.8519 20100517 52801.400 2828506 1274074081.50 383.798 1.8489 20100517 52801.500 2828616 1274074081.60 383.822 1.8525 20100517 52801.600 2828694 1274074081.70 384.022 1.8513 20100517 52801.700 2828819 1274074081.80 384.085 1.8530 20100517 52801.800 2828897 1274074081.90 384.303 1.8565 20100517 52801.900 2829006 1274074082.00 383.727 1.8501 20100517 52802.000 2829116 1274074082.10 383.661 1.8513 20100517 52802.100 2829194 1274074082.20 383.906 1.8514 20100517 52802.200 2829303 1274074082.30 383.764 1.8481 20100517 52802.300 2829412 1274074082.40 383.945 1.8525 20100517 52802.400 2829522 1274074082.50 384.057 1.8496 20100517 52802.500 2829600 1274074082.60 383.598 1.8519 20100517 52802.600 2829709 1274074082.70 383.974 1.8516 20100517 52802.700 2829819 1274074082.80 383.871 1.8537 20100517 52802.800 2829897 1274074082.90 384.062 1.8550 20100517 52802.900 2830006 1274074083.00 383.806 1.8514 20100517 52803.000 2830116 1274074083.10 384.204 1.8538 20100517 52803.100 2830194 1274074083.20 383.914 1.8504 20100517 52803.200 2830303 1274074083.30 383.884 1.8478 20100517 52803.300 2830412 1274074083.40 384.017 1.8517 20100517 52803.400 2830522 1274074083.50 383.759 1.8512 20100517 52803.500 2830600 1274074083.60 383.901 1.8506 20100517 52803.600 2830709 1274074083.70 383.879 1.8522 20100517 52803.700 2830819 1274074083.80 384.031 1.8532 20100517 52803.800 2830897 1274074083.90 383.981 1.8515 20100517 52803.900 2831006 1274074084.00 383.861 1.8531 20100517 52804.000 2831116 1274074084.10 383.867 1.8495 20100517 52804.100 2831194 1274074084.20 384.203 1.8516 20100517 52804.200 2831303 1274074084.30 383.740 1.8531 20100517 52804.300 2831412 1274074084.40 384.042 1.8521 20100517 52804.400 2831522 1274074084.50 384.217 1.8545 20100517 52804.500 2831600 1274074084.60 384.006 1.8489 20100517 52804.600 2831709 1274074084.70 383.596 1.8485 20100517 52804.700 2831819 1274074084.80 383.510 1.8514 20100517 52804.800 2831897 1274074084.90 383.743 1.8511 20100517 52804.900 2832006 1274074085.00 383.897 1.8526 20100517 52805.000 2832116 1274074085.10 383.815 1.8519 20100517 52805.100 2832194 1274074085.20 383.924 1.8526 20100517 52805.200 2832303 1274074085.30 383.572 1.8528 20100517 52805.300 2832412 1274074085.40 383.778 1.8517 20100517 52805.400 2832522 1274074085.50 383.508 1.8494 20100517 52805.500 2832600 1274074085.60 384.010 1.8506 20100517 52805.600 2832709 1274074085.70 383.904 1.8486 20100517 52805.700 2832819 1274074085.80 383.842 1.8506 20100517 52805.800 2832897 1274074085.90 384.359 1.8541 20100517 52805.900 2833006 1274074086.00 383.574 1.8514 20100517 52806.000 2833116 1274074086.10 383.681 1.8510 20100517 52806.100 2833194 1274074086.20 383.826 1.8514 20100517 52806.200 2833303 1274074086.30 383.574 1.8511 20100517 52806.300 2833412 1274074086.40 383.900 1.8516 20100517 52806.400 2833522 1274074086.50 383.721 1.8512 20100517 52806.500 2833600 1274074086.60 383.808 1.8509 20100517 52806.600 2833709 1274074086.70 383.695 1.8524 20100517 52806.700 2833819 1274074086.80 383.976 1.8511 20100517 52806.800 2833897 1274074086.90 383.880 1.8511 20100517 52806.900 2834006 1274074087.00 383.822 1.8513 20100517 52807.000 2834116 1274074087.10 383.549 1.8498 20100517 52807.100 2834194 1274074087.20 383.800 1.8504 20100517 52807.200 2834303 1274074087.30 383.643 1.8508 20100517 52807.300 2834412 1274074087.40 383.979 1.8512 20100517 52807.400 2834522 1274074087.50 383.645 1.8517 20100517 52807.500 2834600 1274074087.60 383.983 1.8501 20100517 52807.600 2834709 1274074087.70 383.687 1.8490 20100517 52807.700 2834819 1274074087.80 383.914 1.8509 20100517 52807.800 2834897 1274074087.90 384.000 1.8534 20100517 52807.900 2835006 1274074088.00 383.666 1.8506 20100517 52808.000 2835116 1274074088.10 383.641 1.8526 20100517 52808.100 2835194 1274074088.20 383.739 1.8508 20100517 52808.200 2835319 1274074088.30 383.840 1.8501 20100517 52808.300 2835397 1274074088.40 383.725 1.8511 20100517 52808.400 2835506 1274074088.50 383.755 1.8495 20100517 52808.500 2835616 1274074088.60 383.674 1.8517 20100517 52808.600 2835694 1274074088.70 383.846 1.8541 20100517 52808.700 2835803 1274074088.80 383.749 1.8497 20100517 52808.800 2835912 1274074088.90 383.480 1.8522 20100517 52808.900 2836022 1274074089.00 383.833 1.8485 20100517 52809.000 2836100 1274074089.10 383.442 1.8508 20100517 52809.100 2836209 1274074089.20 384.017 1.8515 20100517 52809.200 2836319 1274074089.30 383.426 1.8503 20100517 52809.300 2836397 1274074089.40 383.653 1.8508 20100517 52809.400 2836506 1274074089.50 383.576 1.8512 20100517 52809.500 2836616 1274074089.60 383.678 1.8519 20100517 52809.600 2836694 1274074089.70 383.761 1.8492 20100517 52809.700 2836850 1274074089.80 383.849 1.8514 20100517 52809.800 2836897 1274074089.90 383.953 1.8520 20100517 52809.900 2837006 1274074090.00 383.798 1.8520 20100517 52810.000 2837116 1274074090.10 384.080 1.8557 20100517 52810.100 2837194 1274074090.20 384.028 1.8514 20100517 52810.200 2837303 1274074090.30 383.331 1.8516 20100517 52810.300 2837412 1274074090.40 383.610 1.8513 20100517 52810.400 2837522 1274074090.50 383.136 1.8498 20100517 52810.500 2837600 1274074090.60 383.673 1.8497 20100517 52810.600 2837709 1274074090.70 383.555 1.8479 20100517 52810.700 2837819 1274074090.80 383.776 1.8538 20100517 52810.800 2837897 1274074090.90 383.783 1.8509 20100517 52810.900 2838006 1274074091.00 383.852 1.8517 20100517 52811.000 2838116 1274074091.10 383.949 1.8519 20100517 52811.100 2838225 1274074091.20 383.520 1.8508 20100517 52811.200 2838303 1274074091.30 383.422 1.8494 20100517 52811.300 2838412 1274074091.40 383.623 1.8531 20100517 52811.400 2838522 1274074091.50 383.364 1.8472 20100517 52811.500 2838600 1274074091.60 384.261 1.8518 20100517 52811.600 2838709 1274074091.70 383.484 1.8515 20100517 52811.700 2838819 1274074091.80 383.781 1.8515 20100517 52811.800 2838897 1274074091.90 384.101 1.8507 20100517 52811.900 2839006 1274074092.00 383.611 1.8502 20100517 52812.000 2839116 1274074092.10 383.702 1.8507 20100517 52812.100 2839194 1274074092.20 383.688 1.8508 20100517 52812.200 2839303 1274074092.30 383.669 1.8512 20100517 52812.300 2839412 1274074092.40 383.641 1.8512 20100517 52812.400 2839522 1274074092.50 383.754 1.8541 20100517 52812.500 2839600 1274074092.60 383.767 1.8520 20100517 52812.600 2839709 1274074092.70 383.903 1.8502 20100517 52812.700 2839819 1274074092.80 384.011 1.8499 20100517 52812.800 2839897 1274074092.90 383.447 1.8477 20100517 52812.900 2840006 1274074093.00 383.774 1.8528 20100517 52813.000 2840116 1274074093.10 384.106 1.8537 20100517 52813.100 2840194 1274074093.20 383.752 1.8487 20100517 52813.200 2840319 1274074093.30 383.585 1.8512 20100517 52813.300 2840397 1274074093.40 383.871 1.8508 20100517 52813.400 2840506 1274074093.50 383.873 1.8516 20100517 52813.500 2840616 1274074093.60 383.849 1.8521 20100517 52813.600 2840725 1274074093.70 383.648 1.8495 20100517 52813.700 2840803 1274074093.80 383.974 1.8523 20100517 52813.800 2840912 1274074093.90 384.221 1.8528 20100517 52813.900 2841022 1274074094.00 383.640 1.8522 20100517 52814.000 2841100 1274074094.10 383.973 1.8517 20100517 52814.100 2841209 1274074094.20 383.893 1.8504 20100517 52814.200 2841319 1274074094.30 383.413 1.8494 20100517 52814.300 2841397 1274074094.40 383.928 1.8519 20100517 52814.400 2841506 1274074094.50 383.851 1.8521 20100517 52814.500 2841616 1274074094.60 383.671 1.8513 20100517 52814.600 2841694 1274074094.70 383.891 1.8532 20100517 52814.700 2841803 1274074094.80 383.937 1.8500 20100517 52814.800 2841912 1274074094.90 383.696 1.8509 20100517 52814.900 2842022 1274074095.00 383.911 1.8511 20100517 52815.000 2842100 1274074095.10 384.039 1.8535 20100517 52815.100 2842209 1274074095.20 383.747 1.8516 20100517 52815.200 2842319 1274074095.30 383.204 1.8433 20100517 52815.300 2842397 1274074095.40 384.095 1.8520 20100517 52815.400 2842506 1274074095.50 383.528 1.8500 20100517 52815.500 2842616 1274074095.60 383.954 1.8528 20100517 52815.600 2842694 1274074095.70 384.131 1.8530 20100517 52815.700 2842803 1274074095.80 383.843 1.8542 20100517 52815.800 2842912 1274074095.90 383.815 1.8532 20100517 52815.900 2843022 1274074096.00 383.500 1.8515 20100517 52816.000 2843100 1274074096.10 383.447 1.8512 20100517 52816.100 2843209 1274074096.20 383.818 1.8514 20100517 52816.200 2843319 1274074096.30 383.591 1.8478 20100517 52816.300 2843397 1274074096.40 383.889 1.8520 20100517 52816.400 2843506 1274074096.50 383.651 1.8508 20100517 52816.500 2843616 1274074096.60 383.778 1.8527 20100517 52816.600 2843725 1274074096.70 384.146 1.8513 20100517 52816.700 2843803 1274074096.80 383.359 1.8523 20100517 52816.800 2843912 1274074096.90 383.793 1.8485 20100517 52816.900 2844022 1274074097.00 383.631 1.8487 20100517 52817.000 2844100 1274074097.10 383.546 1.8477 20100517 52817.100 2844209 1274074097.20 383.724 1.8516 20100517 52817.200 2844319 1274074097.30 383.481 1.8505 20100517 52817.300 2844397 1274074097.40 383.824 1.8510 20100517 52817.400 2844506 1274074097.50 383.554 1.8493 20100517 52817.500 2844616 1274074097.60 383.629 1.8507 20100517 52817.600 2844694 1274074097.70 384.298 1.8537 20100517 52817.700 2844803 1274074097.80 383.689 1.8535 20100517 52817.800 2844912 1274074097.90 383.844 1.8528 20100517 52817.900 2845022 1274074098.00 383.500 1.8512 20100517 52818.000 2845100 1274074098.10 383.428 1.8502 20100517 52818.100 2845209 1274074098.20 383.501 1.8550 20100517 52818.200 2845319 1274074098.30 383.609 1.8470 20100517 52818.300 2845397 1274074098.40 383.659 1.8519 20100517 52818.400 2845506 1274074098.50 384.010 1.8498 20100517 52818.500 2845616 1274074098.60 383.761 1.8524 20100517 52818.600 2845694 1274074098.70 383.900 1.8526 20100517 52818.700 2845819 1274074098.80 383.933 1.8517 20100517 52818.800 2845897 1274074098.90 383.639 1.8484 20100517 52818.900 2846006 1274074099.00 383.789 1.8507 20100517 52819.000 2846116 1274074099.10 383.670 1.8505 20100517 52819.100 2846194 1274074099.20 383.617 1.8534 20100517 52819.200 2846303 1274074099.30 383.620 1.8519 20100517 52819.300 2846412 1274074099.40 383.545 1.8537 20100517 52819.400 2846522 1274074099.50 383.891 1.8525 20100517 52819.500 2846600 1274074099.60 384.226 1.8529 20100517 52819.600 2846709 1274074099.70 383.687 1.8489 20100517 52819.700 2846819 1274074099.80 383.813 1.8503 20100517 52819.800 2846897 1274074099.90 383.879 1.8502 20100517 52819.900 2847006 1274074100.00 383.753 1.8515 20100517 52820.000 2847116 1274074100.10 383.805 1.8508 20100517 52820.100 2847194 1274074100.20 383.915 1.8525 20100517 52820.200 2847303 1274074100.30 383.820 1.8517 20100517 52820.300 2847412 1274074100.40 383.856 1.8520 20100517 52820.400 2847522 1274074100.50 383.842 1.8496 20100517 52820.500 2847600 1274074100.60 383.627 1.8506 20100517 52820.600 2847709 1274074100.70 383.885 1.8526 20100517 52820.700 2847819 1274074100.80 383.834 1.8506 20100517 52820.800 2847897 1274074100.90 383.518 1.8488 20100517 52820.900 2848006 1274074101.00 383.780 1.8504 20100517 52821.000 2848116 1274074101.10 383.916 1.8506 20100517 52821.100 2848194 1274074101.20 383.645 1.8516 20100517 52821.200 2848303 1274074101.30 383.575 1.8522 20100517 52821.300 2848412 1274074101.40 383.784 1.8505 20100517 52821.400 2848522 1274074101.50 383.801 1.8522 20100517 52821.500 2848600 1274074101.60 383.868 1.8508 20100517 52821.600 2848709 1274074101.70 383.962 1.8502 20100517 52821.700 2848819 1274074101.80 383.634 1.8518 20100517 52821.800 2848897 1274074101.90 383.776 1.8494 20100517 52821.900 2849006 1274074102.00 383.376 1.8510 20100517 52822.000 2849116 1274074102.10 383.752 1.8510 20100517 52822.100 2849194 1274074102.20 383.753 1.8514 20100517 52822.200 2849303 1274074102.30 383.573 1.8516 20100517 52822.300 2849412 1274074102.40 383.780 1.8512 20100517 52822.400 2849522 1274074102.50 383.905 1.8508 20100517 52822.500 2849600 1274074102.60 383.870 1.8496 20100517 52822.600 2849709 1274074102.70 383.671 1.8516 20100517 52822.700 2849819 1274074102.80 383.861 1.8519 20100517 52822.800 2849897 1274074102.90 383.681 1.8500 20100517 52822.900 2850006 1274074103.00 383.635 1.8483 20100517 52823.000 2850116 1274074103.10 384.137 1.8570 20100517 52823.100 2850194 1274074103.20 383.808 1.8512 20100517 52823.200 2850303 1274074103.30 383.007 1.8479 20100517 52823.300 2850412 1274074103.40 383.980 1.8499 20100517 52823.400 2850522 1274074103.50 383.953 1.8535 20100517 52823.500 2850600 1274074103.60 383.594 1.8517 20100517 52823.600 2850709 1274074103.70 383.729 1.8512 20100517 52823.700 2850819 1274074103.80 383.863 1.8504 20100517 52823.800 2850897 1274074103.90 383.936 1.8499 20100517 52823.900 2851006 1274074104.00 383.817 1.8516 20100517 52824.000 2851116 1274074104.10 384.108 1.8511 20100517 52824.100 2851194 1274074104.20 383.698 1.8486 20100517 52824.200 2851319 1274074104.30 383.616 1.8501 20100517 52824.300 2851397 1274074104.40 384.004 1.8520 20100517 52824.400 2851506 1274074104.50 383.809 1.8549 20100517 52824.500 2851616 1274074104.60 383.917 1.8532 20100517 52824.600 2851694 1274074104.70 383.702 1.8522 20100517 52824.700 2851803 1274074104.80 383.839 1.8506 20100517 52824.800 2851912 1274074104.90 383.524 1.8479 20100517 52824.900 2852022 1274074105.00 384.087 1.8515 20100517 52825.000 2852100 1274074105.10 383.857 1.8507 20100517 52825.100 2852209 1274074105.20 383.795 1.8521 20100517 52825.200 2852319 1274074105.30 383.661 1.8496 20100517 52825.300 2852397 1274074105.40 383.634 1.8509 20100517 52825.400 2852506 1274074105.50 383.716 1.8517 20100517 52825.500 2852616 1274074105.60 383.957 1.8521 20100517 52825.600 2852725 1274074105.70 383.722 1.8518 20100517 52825.700 2852803 1274074105.80 383.755 1.8524 20100517 52825.800 2852912 1274074105.90 383.984 1.8519 20100517 52825.900 2853022 1274074106.00 383.799 1.8511 20100517 52826.000 2853100 1274074106.10 383.879 1.8496 20100517 52826.100 2853209 1274074106.20 383.976 1.8519 20100517 52826.200 2853319 1274074106.30 384.077 1.8499 20100517 52826.300 2853397 1274074106.40 383.668 1.8518 20100517 52826.400 2853506 1274074106.50 383.876 1.8490 20100517 52826.500 2853616 1274074106.60 383.850 1.8514 20100517 52826.600 2853725 1274074106.70 383.711 1.8530 20100517 52826.700 2853803 1274074106.80 383.795 1.8512 20100517 52826.800 2853912 1274074106.90 383.859 1.8502 20100517 52826.900 2854022 1274074107.00 384.043 1.8509 20100517 52827.000 2854100 1274074107.10 383.854 1.8517 20100517 52827.100 2854209 1274074107.20 383.857 1.8499 20100517 52827.200 2854319 1274074107.30 383.715 1.8492 20100517 52827.300 2854397 1274074107.40 383.263 1.8510 20100517 52827.400 2854506 1274074107.50 383.884 1.8513 20100517 52827.500 2854616 1274074107.60 383.795 1.8509 20100517 52827.600 2854725 1274074107.70 384.063 1.8524 20100517 52827.700 2854803 1274074107.80 383.960 1.8510 20100517 52827.800 2854912 1274074107.90 383.830 1.8472 20100517 52827.900 2855022 1274074108.00 383.774 1.8500 20100517 52828.000 2855100 1274074108.10 383.744 1.8509 20100517 52828.100 2855209 1274074108.20 383.625 1.8531 20100517 52828.200 2855319 1274074108.30 383.909 1.8539 20100517 52828.300 2855397 1274074108.40 383.797 1.8521 20100517 52828.400 2855506 1274074108.50 383.490 1.8515 20100517 52828.500 2855616 1274074108.60 383.617 1.8501 20100517 52828.600 2855694 1274074108.70 383.939 1.8521 20100517 52828.700 2855803 1274074108.80 383.737 1.8520 20100517 52828.800 2855912 1274074108.90 383.427 1.8499 20100517 52828.900 2856022 1274074109.00 383.824 1.8506 20100517 52829.000 2856100 1274074109.10 383.686 1.8507 20100517 52829.100 2856209 1274074109.20 384.018 1.8505 20100517 52829.200 2856319 1274074109.30 383.552 1.8522 20100517 52829.300 2856397 1274074109.40 383.736 1.8519 20100517 52829.400 2856506 1274074109.50 383.390 1.8499 20100517 52829.500 2856616 1274074109.60 383.729 1.8522 20100517 52829.600 2856694 1274074109.70 383.861 1.8553 20100517 52829.700 2856803 1274074109.80 383.759 1.8536 20100517 52829.800 2856912 1274074109.90 383.607 1.8499 20100517 52829.900 2857022 1274074110.00 383.816 1.8518 20100517 52830.000 2857100 1274074110.10 383.703 1.8502 20100517 52830.100 2857209 1274074110.20 383.846 1.8518 20100517 52830.200 2857319 1274074110.30 383.593 1.8518 20100517 52830.300 2857397 1274074110.40 383.856 1.8520 20100517 52830.400 2857506 1274074110.50 383.658 1.8505 20100517 52830.500 2857616 1274074110.60 383.930 1.8522 20100517 52830.600 2857694 1274074110.70 383.530 1.8506 20100517 52830.700 2857803 1274074110.80 383.780 1.8525 20100517 52830.800 2857912 1274074110.90 383.885 1.8533 20100517 52830.900 2858022 1274074111.00 383.641 1.8491 20100517 52831.000 2858100 1274074111.10 383.565 1.8505 20100517 52831.100 2858209 1274074111.20 383.637 1.8494 20100517 52831.200 2858319 1274074111.30 383.910 1.8514 20100517 52831.300 2858397 1274074111.40 383.981 1.8505 20100517 52831.400 2858506 1274074111.50 383.624 1.8465 20100517 52831.500 2858616 1274074111.60 383.647 1.8524 20100517 52831.600 2858694 1274074111.70 383.618 1.8559 20100517 52831.700 2858803 1274074111.80 383.709 1.8523 20100517 52831.800 2858912 1274074111.90 383.714 1.8539 20100517 52831.900 2859022 1274074112.00 384.042 1.8522 20100517 52832.000 2859100 1274074112.10 383.424 1.8501 20100517 52832.100 2859209 1274074112.20 383.850 1.8512 20100517 52832.200 2859319 1274074112.30 383.860 1.8549 20100517 52832.300 2859397 1274074112.40 383.572 1.8504 20100517 52832.400 2859506 1274074112.50 383.658 1.8505 20100517 52832.500 2859616 1274074112.60 383.852 1.8518 20100517 52832.600 2859694 1274074112.70 383.759 1.8524 20100517 52832.700 2859803 1274074112.80 384.169 1.8518 20100517 52832.800 2859912 1274074112.90 383.520 1.8500 20100517 52832.900 2900022 1274074113.00 383.975 1.8500 20100517 52833.000 2900100 1274074113.10 383.872 1.8520 20100517 52833.100 2900209 1274074113.20 383.374 1.8496 20100517 52833.200 2900319 1274074113.30 383.662 1.8508 20100517 52833.300 2900397 1274074113.40 383.533 1.8509 20100517 52833.400 2900506 1274074113.50 383.822 1.8481 20100517 52833.500 2900616 1274074113.60 383.855 1.8486 20100517 52833.600 2900694 1274074113.70 383.674 1.8525 20100517 52833.700 2900803 1274074113.80 383.973 1.8516 20100517 52833.800 2900912 1274074113.90 383.681 1.8522 20100517 52833.900 2901022 1274074114.00 383.590 1.8532 20100517 52834.000 2901100 1274074114.10 384.024 1.8522 20100517 52834.100 2901209 1274074114.20 383.663 1.8488 20100517 52834.200 2901319 1274074114.30 383.658 1.8478 20100517 52834.300 2901397 1274074114.40 383.792 1.8513 20100517 52834.400 2901506 1274074114.50 383.763 1.8493 20100517 52834.500 2901616 1274074114.60 383.789 1.8493 20100517 52834.600 2901694 1274074114.70 384.131 1.8527 20100517 52834.700 2901803 1274074114.80 383.702 1.8534 20100517 52834.800 2901912 1274074114.90 384.004 1.8539 20100517 52834.900 2902022 1274074115.00 383.666 1.8488 20100517 52835.000 2902100 1274074115.10 383.499 1.8508 20100517 52835.100 2902209 1274074115.20 383.986 1.8500 20100517 52835.200 2902319 1274074115.30 383.767 1.8481 20100517 52835.300 2902397 1274074115.40 383.761 1.8520 20100517 52835.400 2902506 1274074115.50 383.324 1.8518 20100517 52835.500 2902616 1274074115.60 383.698 1.8513 20100517 52835.600 2902694 1274074115.70 383.904 1.8509 20100517 52835.700 2902803 1274074115.80 384.055 1.8522 20100517 52835.800 2902912 1274074115.90 383.937 1.8526 20100517 52835.900 2903022 1274074116.00 384.138 1.8502 20100517 52836.000 2903100 1274074116.10 383.622 1.8514 20100517 52836.100 2903209 1274074116.20 383.860 1.8500 20100517 52836.200 2903319 1274074116.30 383.818 1.8501 20100517 52836.300 2903397 1274074116.40 383.950 1.8525 20100517 52836.400 2903506 1274074116.50 383.645 1.8491 20100517 52836.500 2903616 1274074116.60 383.838 1.8522 20100517 52836.600 2903694 1274074116.70 384.100 1.8542 20100517 52836.700 2903803 1274074116.80 383.794 1.8508 20100517 52836.800 2903912 1274074116.90 383.722 1.8498 20100517 52836.900 2904022 1274074117.00 383.756 1.8505 20100517 52837.000 2904100 1274074117.10 383.497 1.8493 20100517 52837.100 2904209 1274074117.20 384.036 1.8500 20100517 52837.200 2904319 1274074117.30 383.646 1.8501 20100517 52837.300 2904397 1274074117.40 383.746 1.8501 20100517 52837.400 2904506 1274074117.50 383.966 1.8533 20100517 52837.500 2904616 1274074117.60 383.681 1.8506 20100517 52837.600 2904694 1274074117.70 383.542 1.8460 20100517 52837.700 2904803 1274074117.80 383.484 1.8496 20100517 52837.800 2904912 1274074117.90 383.634 1.8531 20100517 52837.900 2905022 1274074118.00 383.868 1.8519 20100517 52838.000 2905100 1274074118.10 383.904 1.8531 20100517 52838.100 2905209 1274074118.20 383.807 1.8505 20100517 52838.200 2905319 1274074118.30 383.888 1.8518 20100517 52838.300 2905397 1274074118.40 383.824 1.8515 20100517 52838.400 2905506 1274074118.50 383.752 1.8498 20100517 52838.500 2905616 1274074118.60 383.915 1.8505 20100517 52838.600 2905694 1274074118.70 383.776 1.8513 20100517 52838.700 2905819 1274074118.80 383.670 1.8524 20100517 52838.800 2905897 1274074118.90 383.955 1.8524 20100517 52838.900 2906006 1274074119.00 383.859 1.8509 20100517 52839.000 2906116 1274074119.10 383.461 1.8489 20100517 52839.100 2906194 1274074119.20 383.764 1.8487 20100517 52839.200 2906303 1274074119.30 383.692 1.8496 20100517 52839.300 2906412 1274074119.40 384.084 1.8501 20100517 52839.400 2906522 1274074119.50 383.728 1.8506 20100517 52839.500 2906600 1274074119.60 383.651 1.8506 20100517 52839.600 2906709 1274074119.70 384.045 1.8530 20100517 52839.700 2906819 1274074119.80 383.695 1.8482 20100517 52839.800 2906897 1274074119.90 383.703 1.8471 20100517 52839.900 2907006 1274074120.00 383.733 1.8493 20100517 52840.000 2907116 1274074120.10 383.832 1.8489 20100517 52840.100 2907194 1274074120.20 383.738 1.8540 20100517 52840.200 2907303 1274074120.30 383.921 1.8545 20100517 52840.300 2907412 1274074120.40 383.590 1.8505 20100517 52840.400 2907491 1274074120.50 383.548 1.8504 20100517 52840.500 2907647 1274074120.60 383.795 1.8504 20100517 52840.600 2907694 1274074120.70 383.417 1.8493 20100517 52840.700 2907819 1274074120.80 383.954 1.8509 20100517 52840.800 2907897 1274074120.90 383.926 1.8509 20100517 52840.900 2908006 1274074121.00 383.957 1.8516 20100517 52841.000 2908116 1274074121.10 383.684 1.8519 20100517 52841.100 2908194 1274074121.20 383.894 1.8500 20100517 52841.200 2908303 1274074121.30 383.605 1.8492 20100517 52841.300 2908412 1274074121.40 383.919 1.8516 20100517 52841.400 2908491 1274074121.50 384.193 1.8522 20100517 52841.500 2908600 1274074121.60 383.776 1.8515 20100517 52841.600 2908709 1274074121.70 384.020 1.8522 20100517 52841.700 2908819 1274074121.80 383.849 1.8493 20100517 52841.800 2908897 1274074121.90 383.903 1.8502 20100517 52841.900 2909006 1274074122.00 383.933 1.8520 20100517 52842.000 2909116 1274074122.10 384.177 1.8510 20100517 52842.100 2909194 1274074122.20 383.742 1.8525 20100517 52842.200 2909303 1274074122.30 383.968 1.8546 20100517 52842.300 2909412 1274074122.40 383.860 1.8513 20100517 52842.400 2909522 1274074122.50 383.627 1.8488 20100517 52842.500 2909600 1274074122.60 383.760 1.8515 20100517 52842.600 2909709 1274074122.70 383.807 1.8507 20100517 52842.700 2909819 1274074122.80 383.953 1.8510 20100517 52842.800 2909897 1274074122.90 383.804 1.8521 20100517 52842.900 2910006 1274074123.00 383.856 1.8507 20100517 52843.000 2910116 1274074123.10 383.510 1.8474 20100517 52843.100 2910194 1274074123.20 383.790 1.8559 20100517 52843.200 2910303 1274074123.30 384.121 1.8544 20100517 52843.300 2910412 1274074123.40 383.884 1.8517 20100517 52843.400 2910522 1274074123.50 383.823 1.8503 20100517 52843.500 2910600 1274074123.60 383.838 1.8510 20100517 52843.600 2910709 1274074123.70 383.518 1.8491 20100517 52843.700 2910819 1274074123.80 383.724 1.8511 20100517 52843.800 2910897 1274074123.90 383.884 1.8532 20100517 52843.900 2911006 1274074124.00 384.030 1.8502 20100517 52844.000 2911116 1274074124.10 384.060 1.8530 20100517 52844.100 2911194 1274074124.20 383.783 1.8510 20100517 52844.200 2911303 1274074124.30 383.809 1.8521 20100517 52844.300 2911412 1274074124.40 383.807 1.8511 20100517 52844.400 2911522 1274074124.50 383.649 1.8483 20100517 52844.500 2911600 1274074124.60 383.668 1.8516 20100517 52844.600 2911709 1274074124.70 383.150 1.8489 20100517 52844.700 2911819 1274074124.80 384.747 1.8505 20100517 52844.800 2911897 1274074124.90 383.573 1.8511 20100517 52844.900 2912006 1274074125.00 383.941 1.8512 20100517 52845.000 2912116 1274074125.10 383.859 1.8516 20100517 52845.100 2912194 1274074125.20 383.952 1.8498 20100517 52845.200 2912303 1274074125.30 383.530 1.8508 20100517 52845.300 2912412 1274074125.40 383.759 1.8526 20100517 52845.400 2912522 1274074125.50 384.265 1.8526 20100517 52845.500 2912600 1274074125.60 383.780 1.8488 20100517 52845.600 2912709 1274074125.70 383.867 1.8508 20100517 52845.700 2912819 1274074125.80 384.000 1.8506 20100517 52845.800 2912897 1274074125.90 383.863 1.8509 20100517 52845.900 2913022 1274074126.00 383.952 1.8496 20100517 52846.000 2913100 1274074126.10 383.846 1.8502 20100517 52846.100 2913209 1274074126.20 383.769 1.8514 20100517 52846.200 2913319 1274074126.30 383.726 1.8519 20100517 52846.300 2913397 1274074126.40 383.788 1.8516 20100517 52846.400 2913506 1274074126.50 383.580 1.8492 20100517 52846.500 2913616 1274074126.60 384.010 1.8509 20100517 52846.600 2913725 1274074126.70 383.883 1.8519 20100517 52846.700 2913803 1274074126.80 384.009 1.8518 20100517 52846.800 2913912 1274074126.90 383.877 1.8541 20100517 52846.900 2914006 1274074127.00 383.923 1.8525 20100517 52847.000 2914116 1274074127.10 383.974 1.8523 20100517 52847.100 2914194 1274074127.20 383.415 1.8520 20100517 52847.200 2914303 1274074127.30 383.845 1.8541 20100517 52847.300 2914412 1274074127.40 383.811 1.8536 20100517 52847.400 2914522 1274074127.50 384.004 1.8514 20100517 52847.500 2914600 1274074127.60 383.439 1.8510 20100517 52847.600 2914709 1274074127.70 383.660 1.8521 20100517 52847.700 2914819 1274074127.80 383.684 1.8525 20100517 52847.800 2914897 1274074127.90 384.108 1.8509 20100517 52847.900 2915006 1274074128.00 383.799 1.8521 20100517 52848.000 2915116 1274074128.10 383.654 1.8497 20100517 52848.100 2915194 1274074128.20 383.693 1.8502 20100517 52848.200 2915303 1274074128.30 383.876 1.8513 20100517 52848.300 2915412 1274074128.40 383.827 1.8517 20100517 52848.400 2915522 1274074128.50 383.981 1.8511 20100517 52848.500 2915600 1274074128.60 383.558 1.8499 20100517 52848.600 2915709 1274074128.70 383.601 1.8485 20100517 52848.700 2915819 1274074128.80 383.408 1.8515 20100517 52848.800 2915897 1274074128.90 383.920 1.8516 20100517 52848.900 2916053 1274074129.00 383.511 1.8520 20100517 52849.000 2916100 1274074129.10 383.718 1.8508 20100517 52849.100 2916209 1274074129.20 383.807 1.8520 20100517 52849.200 2916319 1274074129.30 384.114 1.8525 20100517 52849.300 2916397 1274074129.40 383.817 1.8501 20100517 52849.400 2916506 1274074129.50 383.324 1.8489 20100517 52849.500 2916616 1274074129.60 383.937 1.8500 20100517 52849.600 2916694 1274074129.70 383.813 1.8568 20100517 52849.700 2916803 1274074129.80 383.629 1.8477 20100517 52849.800 2916912 1274074129.90 383.725 1.8502 20100517 52849.900 2917022 1274074130.00 383.848 1.8517 20100517 52850.000 2917100 1274074130.10 383.832 1.8525 20100517 52850.100 2917209 1274074130.20 383.650 1.8504 20100517 52850.200 2917319 1274074130.30 383.102 1.8499 20100517 52850.300 2917397 1274074130.40 383.719 1.8520 20100517 52850.400 2917506 1274074130.50 383.985 1.8530 20100517 52850.500 2917616 1274074130.60 383.925 1.8526 20100517 52850.600 2917725 1274074130.70 383.745 1.8524 20100517 52850.700 2917803 1274074130.80 383.902 1.8492 20100517 52850.800 2917912 1274074130.90 383.837 1.8519 20100517 52850.900 2918022 1274074131.00 383.878 1.8499 20100517 52851.000 2918100 1274074131.10 383.793 1.8515 20100517 52851.100 2918209 1274074131.20 383.881 1.8502 20100517 52851.200 2918319 1274074131.30 383.781 1.8503 20100517 52851.300 2918397 1274074131.40 383.656 1.8532 20100517 52851.400 2918506 1274074131.50 384.398 1.8565 20100517 52851.500 2918616 1274074131.60 383.823 1.8506 20100517 52851.600 2918725 1274074131.70 383.839 1.8523 20100517 52851.700 2918803 1274074131.80 383.593 1.8512 20100517 52851.800 2918912 1274074131.90 383.816 1.8508 20100517 52851.900 2919022 1274074132.00 383.883 1.8512 20100517 52852.000 2919131 1274074132.10 383.693 1.8495 20100517 52852.100 2919194 1274074132.20 383.869 1.8507 20100517 52852.200 2919303 1274074132.30 383.938 1.8547 20100517 52852.300 2919412 1274074132.40 383.868 1.8519 20100517 52852.400 2919522 1274074132.50 383.970 1.8553 20100517 52852.500 2919600 1274074132.60 383.817 1.8535 20100517 52852.600 2919756 1274074132.70 383.614 1.8510 20100517 52852.700 2919803 1274074132.80 383.878 1.8508 20100517 52852.800 2919912 1274074132.90 383.746 1.8508 20100517 52852.900 2920022 1274074133.00 383.830 1.8516 20100517 52853.000 2920100 1274074133.10 384.020 1.8538 20100517 52853.100 2920209 1274074133.20 383.648 1.8507 20100517 52853.200 2920319 1274074133.30 384.092 1.8535 20100517 52853.300 2920397 1274074133.40 384.054 1.8517 20100517 52853.400 2920506 1274074133.50 383.668 1.8517 20100517 52853.500 2920616 1274074133.60 383.622 1.8548 20100517 52853.600 2920725 1274074133.70 383.692 1.8503 20100517 52853.700 2920803 1274074133.80 384.026 1.8516 20100517 52853.800 2920912 1274074133.90 383.803 1.8497 20100517 52853.900 2921022 1274074134.00 383.714 1.8509 20100517 52854.000 2921100 1274074134.10 383.992 1.8523 20100517 52854.100 2921209 1274074134.20 383.796 1.8513 20100517 52854.200 2921319 1274074134.30 383.955 1.8489 20100517 52854.300 2921397 1274074134.40 383.768 1.8509 20100517 52854.400 2921506 1274074134.50 383.636 1.8490 20100517 52854.500 2921616 1274074134.60 383.988 1.8516 20100517 52854.600 2921694 1274074134.70 384.109 1.8549 20100517 52854.700 2921803 1274074134.80 383.439 1.8500 20100517 52854.800 2921912 1274074134.90 383.959 1.8551 20100517 52854.900 2922022 1274074135.00 383.936 1.8499 20100517 52855.000 2922100 1274074135.10 383.855 1.8462 20100517 52855.100 2922209 1274074135.20 383.963 1.8520 20100517 52855.200 2922303 1274074135.30 384.033 1.8533 20100517 52855.300 2922412 1274074135.40 383.733 1.8521 20100517 52855.400 2922522 1274074135.50 383.494 1.8505 20100517 52855.500 2922600 1274074135.60 384.113 1.8517 20100517 52855.600 2922709 1274074135.70 384.032 1.8501 20100517 52855.700 2922819 1274074135.80 383.892 1.8528 20100517 52855.800 2922897 1274074135.90 383.639 1.8514 20100517 52855.900 2923006 1274074136.00 383.885 1.8507 20100517 52856.000 2923116 1274074136.10 384.149 1.8550 20100517 52856.100 2923194 1274074136.20 383.951 1.8515 20100517 52856.200 2923303 1274074136.30 384.156 1.8526 20100517 52856.300 2923412 1274074136.40 383.755 1.8510 20100517 52856.400 2923522 1274074136.50 383.643 1.8500 20100517 52856.500 2923600 1274074136.60 383.963 1.8515 20100517 52856.600 2923709 1274074136.70 383.797 1.8525 20100517 52856.700 2923819 1274074136.80 383.934 1.8518 20100517 52856.800 2923897 1274074136.90 383.924 1.8523 20100517 52856.900 2924006 1274074137.00 383.491 1.8508 20100517 52857.000 2924116 1274074137.10 383.809 1.8503 20100517 52857.100 2924194 1274074137.20 383.959 1.8519 20100517 52857.200 2924303 1274074137.30 383.767 1.8500 20100517 52857.300 2924412 1274074137.40 383.575 1.8509 20100517 52857.400 2924522 1274074137.50 383.905 1.8522 20100517 52857.500 2924600 1274074137.60 383.899 1.8515 20100517 52857.600 2924709 1274074137.70 383.737 1.8540 20100517 52857.700 2924819 1274074137.80 383.756 1.8542 20100517 52857.800 2924897 1274074137.90 383.469 1.8496 20100517 52857.900 2925006 1274074138.00 383.701 1.8507 20100517 52858.000 2925116 1274074138.10 383.378 1.8501 20100517 52858.100 2925194 1274074138.20 383.889 1.8515 20100517 52858.200 2925319 1274074138.30 383.590 1.8512 20100517 52858.300 2925397 1274074138.40 383.805 1.8519 20100517 52858.400 2925506 1274074138.50 383.930 1.8506 20100517 52858.500 2925616 1274074138.60 383.842 1.8515 20100517 52858.600 2925694 1274074138.70 383.869 1.8529 20100517 52858.700 2925803 1274074138.80 384.044 1.8522 20100517 52858.800 2925912 1274074138.90 383.080 1.8478 20100517 52858.900 2926022 1274074139.00 383.597 1.8497 20100517 52859.000 2926131 1274074139.10 383.705 1.8546 20100517 52859.100 2926194 1274074139.20 383.891 1.8519 20100517 52859.200 2926319 1274074139.30 383.819 1.8521 20100517 52859.300 2926397 1274074139.40 383.762 1.8516 20100517 52859.400 2926506 1274074139.50 383.609 1.8492 20100517 52859.500 2926616 1274074139.60 383.756 1.8494 20100517 52859.600 2926694 1274074139.70 383.501 1.8505 20100517 52859.700 2926803 1274074139.80 383.723 1.8514 20100517 52859.800 2926912 1274074139.90 383.850 1.8516 20100517 52859.900 2927022 1274074140.00 383.780 1.8509 20100517 52900.000 2927131 1274074140.10 383.731 1.8510 20100517 52900.100 2927194 1274074140.20 383.970 1.8513 20100517 52900.200 2927319 1274074140.30 383.653 1.8505 20100517 52900.300 2927397 1274074140.40 383.741 1.8540 20100517 52900.400 2927506 1274074140.50 383.822 1.8559 20100517 52900.500 2927616 1274074140.60 383.834 1.8524 20100517 52900.600 2927725 1274074140.70 383.493 1.8519 20100517 52900.700 2927803 1274074140.80 383.978 1.8524 20100517 52900.800 2927912 1274074140.90 383.679 1.8492 20100517 52900.900 2928022 1274074141.00 383.936 1.8518 20100517 52901.000 2928100 1274074141.10 383.811 1.8488 20100517 52901.100 2928209 1274074141.20 383.863 1.8539 20100517 52901.200 2928319 1274074141.30 383.806 1.8514 20100517 52901.300 2928397 1274074141.40 383.794 1.8506 20100517 52901.400 2928506 1274074141.50 383.917 1.8519 20100517 52901.500 2928584 1274074141.60 384.030 1.8524 20100517 52901.600 2928741 1274074141.70 383.660 1.8508 20100517 52901.700 2928803 1274074141.80 383.992 1.8517 20100517 52901.800 2928912 1274074141.90 384.004 1.8493 20100517 52901.900 2929022 1274074142.00 383.756 1.8500 20100517 52902.000 2929100 1274074142.10 383.716 1.8488 20100517 52902.100 2929209 1274074142.20 383.902 1.8527 20100517 52902.200 2929319 1274074142.30 383.517 1.8501 20100517 52902.300 2929397 1274074142.40 383.912 1.8527 20100517 52902.400 2929506 1274074142.50 383.932 1.8553 20100517 52902.500 2929616 1274074142.60 384.060 1.8508 20100517 52902.600 2929725 1274074142.70 383.791 1.8493 20100517 52902.700 2929803 1274074142.80 383.937 1.8503 20100517 52902.800 2929912 1274074142.90 383.819 1.8525 20100517 52902.900 2930022 1274074143.00 383.901 1.8522 20100517 52903.000 2930084 1274074143.10 383.875 1.8509 20100517 52903.100 2930241 1274074143.20 383.814 1.8509 20100517 52903.200 2930303 1274074143.30 383.791 1.8509 20100517 52903.300 2930412 1274074143.40 383.744 1.8510 20100517 52903.400 2930522 1274074143.50 383.686 1.8487 20100517 52903.500 2930600 1274074143.60 383.774 1.8518 20100517 52903.600 2930709 1274074143.70 383.619 1.8507 20100517 52903.700 2930819 1274074143.80 383.514 1.8512 20100517 52903.800 2930897 1274074143.90 383.925 1.8548 20100517 52903.900 2931006 1274074144.00 383.692 1.8512 20100517 52904.000 2931116 1274074144.10 383.491 1.8507 20100517 52904.100 2931194 1274074144.20 383.931 1.8511 20100517 52904.200 2931303 1274074144.30 383.453 1.8464 20100517 52904.300 2931412 1274074144.40 384.056 1.8510 20100517 52904.400 2931522 1274074144.50 383.840 1.8519 20100517 52904.500 2931600 1274074144.60 383.449 1.8502 20100517 52904.600 2931709 1274074144.70 383.803 1.8485 20100517 52904.700 2931819 1274074144.80 383.537 1.8511 20100517 52904.800 2931928 1274074144.90 383.913 1.8503 20100517 52904.900 2932006 1274074145.00 384.064 1.8517 20100517 52905.000 2932116 1274074145.10 383.686 1.8523 20100517 52905.100 2932194 1274074145.20 383.958 1.8502 20100517 52905.200 2932303 1274074145.30 383.883 1.8536 20100517 52905.300 2932412 1274074145.40 383.870 1.8507 20100517 52905.400 2932522 1274074145.50 383.414 1.8474 20100517 52905.500 2932600 1274074145.60 383.958 1.8521 20100517 52905.600 2932709 1274074145.70 384.020 1.8532 20100517 52905.700 2932819 1274074145.80 383.840 1.8526 20100517 52905.800 2932897 1274074145.90 383.759 1.8511 20100517 52905.900 2933006 1274074146.00 383.802 1.8499 20100517 52906.000 2933084 1274074146.10 383.909 1.8493 20100517 52906.100 2933241 1274074146.20 383.762 1.8524 20100517 52906.200 2933303 1274074146.30 383.512 1.8532 20100517 52906.300 2933412 1274074146.40 383.907 1.8514 20100517 52906.400 2933522 1274074146.50 384.022 1.8507 20100517 52906.500 2933600 1274074146.60 383.861 1.8522 20100517 52906.600 2933709 1274074146.70 383.873 1.8536 20100517 52906.700 2933819 1274074146.80 384.226 1.8506 20100517 52906.800 2933897 1274074146.90 383.406 1.8490 20100517 52906.900 2934006 1274074147.00 383.779 1.8516 20100517 52907.000 2934084 1274074147.10 383.619 1.8513 20100517 52907.100 2934241 1274074147.20 383.671 1.8509 20100517 52907.200 2934303 1274074147.30 383.747 1.8499 20100517 52907.300 2934412 1274074147.40 383.853 1.8503 20100517 52907.400 2934522 1274074147.50 383.645 1.8521 20100517 52907.500 2934600 1274074147.60 383.818 1.8490 20100517 52907.600 2934709 1274074147.70 383.559 1.8504 20100517 52907.700 2934819 1274074147.80 383.784 1.8500 20100517 52907.800 2934897 1274074147.90 383.602 1.8520 20100517 52907.900 2935006 1274074148.00 384.025 1.8516 20100517 52908.000 2935084 1274074148.10 383.818 1.8538 20100517 52908.100 2935241 1274074148.20 384.035 1.8524 20100517 52908.200 2935303 1274074148.30 383.535 1.8492 20100517 52908.300 2935412 1274074148.40 383.766 1.8509 20100517 52908.400 2935522 1274074148.50 383.640 1.8500 20100517 52908.500 2935600 1274074148.60 383.707 1.8521 20100517 52908.600 2935709 1274074148.70 383.912 1.8510 20100517 52908.700 2935819 1274074148.80 384.130 1.8535 20100517 52908.800 2935897 1274074148.90 384.185 1.8528 20100517 52908.900 2936006 1274074149.00 383.856 1.8523 20100517 52909.000 2936116 1274074149.10 383.955 1.8499 20100517 52909.100 2936194 1274074149.20 383.983 1.8514 20100517 52909.200 2936319 1274074149.30 383.794 1.8512 20100517 52909.300 2936397 1274074149.40 383.830 1.8523 20100517 52909.400 2936506 1274074149.50 384.149 1.8536 20100517 52909.500 2936616 1274074149.60 384.066 1.8502 20100517 52909.600 2936725 1274074149.70 383.812 1.8512 20100517 52909.700 2936803 1274074149.80 384.028 1.8514 20100517 52909.800 2936912 1274074149.90 383.751 1.8501 20100517 52909.900 2937022 1274074150.00 384.004 1.8528 20100517 52910.000 2937084 1274074150.10 384.001 1.8522 20100517 52910.100 2937194 1274074150.20 383.896 1.8510 20100517 52910.200 2937319 1274074150.30 383.920 1.8520 20100517 52910.300 2937397 1274074150.40 384.053 1.8525 20100517 52910.400 2937506 1274074150.50 384.045 1.8528 20100517 52910.500 2937616 1274074150.60 383.924 1.8517 20100517 52910.600 2937694 1274074150.70 383.970 1.8543 20100517 52910.700 2937803 1274074150.80 383.704 1.8513 20100517 52910.800 2937912 1274074150.90 383.811 1.8523 20100517 52910.900 2938022 1274074151.00 383.789 1.8518 20100517 52911.000 2938100 1274074151.10 383.732 1.8505 20100517 52911.100 2938209 1274074151.20 384.304 1.8534 20100517 52911.200 2938319 1274074151.30 384.074 1.8512 20100517 52911.300 2938397 1274074151.40 383.784 1.8522 20100517 52911.400 2938506 1274074151.50 383.996 1.8519 20100517 52911.500 2938616 1274074151.60 383.858 1.8528 20100517 52911.600 2938694 1274074151.70 383.751 1.8529 20100517 52911.700 2938803 1274074151.80 383.802 1.8509 20100517 52911.800 2938912 1274074151.90 383.927 1.8507 20100517 52911.900 2939022 1274074152.00 383.915 1.8499 20100517 52912.000 2939131 1274074152.10 383.739 1.8490 20100517 52912.100 2939194 1274074152.20 383.908 1.8530 20100517 52912.200 2939303 1274074152.30 383.741 1.8537 20100517 52912.300 2939412 1274074152.40 383.917 1.8530 20100517 52912.400 2939522 1274074152.50 383.673 1.8520 20100517 52912.500 2939600 1274074152.60 383.953 1.8515 20100517 52912.600 2939709 1274074152.70 383.920 1.8500 20100517 52912.700 2939819 1274074152.80 383.858 1.8523 20100517 52912.800 2939897 1274074152.90 383.565 1.8483 20100517 52912.900 2940006 1274074153.00 383.757 1.8522 20100517 52913.000 2940116 1274074153.10 384.088 1.8537 20100517 52913.100 2940194 1274074153.20 383.371 1.8490 20100517 52913.200 2940319 1274074153.30 383.725 1.8516 20100517 52913.300 2940397 1274074153.40 383.848 1.8481 20100517 52913.400 2940506 1274074153.50 383.752 1.8502 20100517 52913.500 2940616 1274074153.60 383.569 1.8510 20100517 52913.600 2940694 1274074153.70 383.738 1.8494 20100517 52913.700 2940803 1274074153.80 383.765 1.8518 20100517 52913.800 2940912 1274074153.90 383.764 1.8504 20100517 52913.900 2941022 1274074154.00 383.736 1.8503 20100517 52914.000 2941100 1274074154.10 383.799 1.8487 20100517 52914.100 2941209 1274074154.20 383.737 1.8476 20100517 52914.200 2941319 1274074154.30 384.076 1.8534 20100517 52914.300 2941397 1274074154.40 383.770 1.8511 20100517 52914.400 2941506 1274074154.50 383.881 1.8523 20100517 52914.500 2941616 1274074154.60 383.693 1.8498 20100517 52914.600 2941694 1274074154.70 383.553 1.8502 20100517 52914.700 2941803 1274074154.80 383.821 1.8507 20100517 52914.800 2941912 1274074154.90 384.042 1.8561 20100517 52914.900 2942022 1274074155.00 383.665 1.8507 20100517 52915.000 2942100 1274074155.10 383.641 1.8484 20100517 52915.100 2942209 1274074155.20 383.525 1.8516 20100517 52915.200 2942319 1274074155.30 384.239 1.8519 20100517 52915.300 2942397 1274074155.40 384.017 1.8509 20100517 52915.400 2942506 1274074155.50 383.635 1.8503 20100517 52915.500 2942616 1274074155.60 383.679 1.8502 20100517 52915.600 2942694 1274074155.70 383.796 1.8489 20100517 52915.700 2942803 1274074155.80 383.620 1.8522 20100517 52915.800 2942912 1274074155.90 384.035 1.8536 20100517 52915.900 2943022 1274074156.00 383.823 1.8506 20100517 52916.000 2943100 1274074156.10 383.516 1.8463 20100517 52916.100 2943209 1274074156.20 383.611 1.8501 20100517 52916.200 2943319 1274074156.30 383.176 1.8487 20100517 52916.300 2943397 1274074156.40 383.868 1.8511 20100517 52916.400 2943506 1274074156.50 384.046 1.8498 20100517 52916.500 2943616 1274074156.60 383.918 1.8504 20100517 52916.600 2943694 1274074156.70 383.735 1.8515 20100517 52916.700 2943803 1274074156.80 383.231 1.8500 20100517 52916.800 2943912 1274074156.90 383.401 1.8508 20100517 52916.900 2944022 1274074157.00 383.586 1.8521 20100517 52917.000 2944100 1274074157.10 383.838 1.8508 20100517 52917.100 2944209 1274074157.20 383.815 1.8498 20100517 52917.200 2944319 1274074157.30 383.695 1.8505 20100517 52917.300 2944397 1274074157.40 383.496 1.8481 20100517 52917.400 2944506 1274074157.50 383.739 1.8477 20100517 52917.500 2944616 1274074157.60 383.716 1.8512 20100517 52917.600 2944694 1274074157.70 383.519 1.8499 20100517 52917.700 2944803 1274074157.80 383.875 1.8516 20100517 52917.800 2944912 1274074157.90 383.701 1.8511 20100517 52917.900 2945022 1274074158.00 383.695 1.8514 20100517 52918.000 2945100 1274074158.10 383.378 1.8501 20100517 52918.100 2945209 1274074158.20 383.746 1.8512 20100517 52918.200 2945319 1274074158.30 383.739 1.8513 20100517 52918.300 2945397 1274074158.40 383.588 1.8502 20100517 52918.400 2945506 1274074158.50 383.463 1.8512 20100517 52918.500 2945616 1274074158.60 383.957 1.8524 20100517 52918.600 2945694 1274074158.70 383.747 1.8504 20100517 52918.700 2945803 1274074158.80 383.743 1.8510 20100517 52918.800 2945912 1274074158.90 383.825 1.8504 20100517 52918.900 2946022 1274074159.00 383.430 1.8509 20100517 52919.000 2946100 1274074159.10 383.877 1.8479 20100517 52919.100 2946209 1274074159.20 384.163 1.8494 20100517 52919.200 2946319 1274074159.30 383.270 1.8480 20100517 52919.300 2946397 1274074159.40 383.595 1.8517 20100517 52919.400 2946506 1274074159.50 383.793 1.8527 20100517 52919.500 2946616 1274074159.60 383.633 1.8507 20100517 52919.600 2946694 1274074159.70 383.533 1.8526 20100517 52919.700 2946803 1274074159.80 383.550 1.8510 20100517 52919.800 2946912 1274074159.90 383.882 1.8500 20100517 52919.900 2947022 1274074160.00 383.827 1.8529 20100517 52920.000 2947100 1274074160.10 383.615 1.8487 20100517 52920.100 2947209 1274074160.20 383.651 1.8493 20100517 52920.200 2947319 1274074160.30 383.705 1.8517 20100517 52920.300 2947397 1274074160.40 383.437 1.8503 20100517 52920.400 2947506 1274074160.50 383.672 1.8491 20100517 52920.500 2947616 1274074160.60 383.858 1.8508 20100517 52920.600 2947694 1274074160.70 383.868 1.8516 20100517 52920.700 2947803 1274074160.80 383.802 1.8520 20100517 52920.800 2947912 1274074160.90 383.998 1.8535 20100517 52920.900 2948022 1274074161.00 383.819 1.8505 20100517 52921.000 2948100 1274074161.10 383.868 1.8527 20100517 52921.100 2948209 1274074161.20 383.607 1.8522 20100517 52921.200 2948319 1274074161.30 383.923 1.8542 20100517 52921.300 2948397 1274074161.40 383.650 1.8497 20100517 52921.400 2948506 1274074161.50 383.352 1.8462 20100517 52921.500 2948616 1274074161.60 383.427 1.8508 20100517 52921.600 2948725 1274074161.70 383.871 1.8509 20100517 52921.700 2948803 1274074161.80 383.761 1.8495 20100517 52921.800 2948912 1274074161.90 383.925 1.8499 20100517 52921.900 2948991 1274074162.00 383.539 1.8526 20100517 52922.000 2949147 1274074162.10 383.873 1.8562 20100517 52922.100 2949194 1274074162.20 383.669 1.8514 20100517 52922.200 2949319 1274074162.30 383.211 1.8487 20100517 52922.300 2949397 1274074162.40 383.790 1.8479 20100517 52922.400 2949506 1274074162.50 383.648 1.8476 20100517 52922.500 2949616 1274074162.60 383.810 1.8525 20100517 52922.600 2949725 1274074162.70 383.623 1.8523 20100517 52922.700 2949803 1274074162.80 383.575 1.8483 20100517 52922.800 2949912 1274074162.90 383.515 1.8505 20100517 52922.900 2950022 1274074163.00 383.597 1.8507 20100517 52923.000 2950100 1274074163.10 383.937 1.8505 20100517 52923.100 2950209 1274074163.20 383.830 1.8517 20100517 52923.200 2950319 1274074163.30 383.622 1.8501 20100517 52923.300 2950397 1274074163.40 383.577 1.8500 20100517 52923.400 2950506 1274074163.50 383.610 1.8466 20100517 52923.500 2950600 1274074163.60 383.484 1.8503 20100517 52923.600 2950709 1274074163.70 383.802 1.8517 20100517 52923.700 2950819 1274074163.80 383.843 1.8498 20100517 52923.800 2950897 1274074163.90 383.714 1.8504 20100517 52923.900 2951006 1274074164.00 383.668 1.8498 20100517 52924.000 2951116 1274074164.10 383.776 1.8502 20100517 52924.100 2951194 1274074164.20 383.653 1.8512 20100517 52924.200 2951303 1274074164.30 383.710 1.8474 20100517 52924.300 2951412 1274074164.40 383.827 1.8493 20100517 52924.400 2951522 1274074164.50 383.809 1.8524 20100517 52924.500 2951600 1274074164.60 383.792 1.8515 20100517 52924.600 2951709 1274074164.70 384.176 1.8535 20100517 52924.700 2951819 1274074164.80 383.853 1.8510 20100517 52924.800 2951897 1274074164.90 383.784 1.8509 20100517 52924.900 2952006 1274074165.00 383.873 1.8508 20100517 52925.000 2952116 1274074165.10 383.582 1.8486 20100517 52925.100 2952194 1274074165.20 383.967 1.8523 20100517 52925.200 2952303 1274074165.30 383.834 1.8525 20100517 52925.300 2952412 1274074165.40 383.878 1.8514 20100517 52925.400 2952522 1274074165.50 383.863 1.8516 20100517 52925.500 2952600 1274074165.60 383.669 1.8503 20100517 52925.600 2952709 1274074165.70 383.127 1.8482 20100517 52925.700 2952819 1274074165.80 383.662 1.8510 20100517 52925.800 2952897 1274074165.90 383.897 1.8512 20100517 52925.900 2953006 1274074166.00 383.877 1.8503 20100517 52926.000 2953116 1274074166.10 383.680 1.8485 20100517 52926.100 2953194 1274074166.20 383.531 1.8517 20100517 52926.200 2953303 1274074166.30 383.672 1.8517 20100517 52926.300 2953412 1274074166.40 383.573 1.8514 20100517 52926.400 2953522 1274074166.50 383.642 1.8507 20100517 52926.500 2953631 1274074166.60 383.769 1.8514 20100517 52926.600 2953694 1274074166.70 383.889 1.8497 20100517 52926.700 2953819 1274074166.80 383.554 1.8516 20100517 52926.800 2953897 1274074166.90 383.825 1.8552 20100517 52926.900 2954006 1274074167.00 384.196 1.8500 20100517 52927.000 2954116 1274074167.10 383.558 1.8481 20100517 52927.100 2954194 1274074167.20 383.662 1.8522 20100517 52927.200 2954303 1274074167.30 383.838 1.8503 20100517 52927.300 2954412 1274074167.40 383.431 1.8497 20100517 52927.400 2954522 1274074167.50 383.492 1.8499 20100517 52927.500 2954600 1274074167.60 383.432 1.8518 20100517 52927.600 2954709 1274074167.70 383.593 1.8531 20100517 52927.700 2954803 1274074167.80 383.512 1.8501 20100517 52927.800 2954912 1274074167.90 383.958 1.8492 20100517 52927.900 2955022 1274074168.00 383.630 1.8486 20100517 52928.000 2955100 1274074168.10 383.713 1.8494 20100517 52928.100 2955209 1274074168.20 383.671 1.8485 20100517 52928.200 2955319 1274074168.30 383.519 1.8510 20100517 52928.300 2955397 1274074168.40 383.731 1.8509 20100517 52928.400 2955506 1274074168.50 383.888 1.8509 20100517 52928.500 2955616 1274074168.60 383.843 1.8513 20100517 52928.600 2955694 1274074168.70 383.855 1.8515 20100517 52928.700 2955819 1274074168.80 383.848 1.8515 20100517 52928.800 2955897 1274074168.90 384.012 1.8529 20100517 52928.900 2956006 1274074169.00 383.351 1.8497 20100517 52929.000 2956116 1274074169.10 383.788 1.8508 20100517 52929.100 2956194 1274074169.20 383.822 1.8521 20100517 52929.200 2956303 1274074169.30 384.094 1.8506 20100517 52929.300 2956412 1274074169.40 383.476 1.8513 20100517 52929.400 2956522 1274074169.50 383.973 1.8524 20100517 52929.500 2956600 1274074169.60 383.681 1.8509 20100517 52929.600 2956709 1274074169.70 383.850 1.8534 20100517 52929.700 2956819 1274074169.80 383.862 1.8472 20100517 52929.800 2956897 1274074169.90 383.789 1.8505 20100517 52929.900 2957006 1274074170.00 383.691 1.8491 20100517 52930.000 2957116 1274074170.10 383.541 1.8481 20100517 52930.100 2957194 1274074170.20 383.564 1.8484 20100517 52930.200 2957303 1274074170.30 384.136 1.8524 20100517 52930.300 2957412 1274074170.40 383.560 1.8519 20100517 52930.400 2957522 1274074170.50 383.745 1.8495 20100517 52930.500 2957600 1274074170.60 383.334 1.8504 20100517 52930.600 2957709 1274074170.70 384.141 1.8526 20100517 52930.700 2957819 1274074170.80 383.675 1.8496 20100517 52930.800 2957897 1274074170.90 383.768 1.8490 20100517 52930.900 2958006 1274074171.00 383.603 1.8468 20100517 52931.000 2958116 1274074171.10 383.468 1.8510 20100517 52931.100 2958194 1274074171.20 383.601 1.8489 20100517 52931.200 2958303 1274074171.30 383.413 1.8480 20100517 52931.300 2958412 1274074171.40 383.613 1.8516 20100517 52931.400 2958522 1274074171.50 383.759 1.8501 20100517 52931.500 2958600 1274074171.60 383.804 1.8505 20100517 52931.600 2958709 1274074171.70 384.038 1.8506 20100517 52931.700 2958819 1274074171.80 383.731 1.8511 20100517 52931.800 2958897 1274074171.90 383.778 1.8513 20100517 52931.900 2959006 1274074172.00 384.139 1.8507 20100517 52932.000 2959116 1274074172.10 383.713 1.8521 20100517 52932.100 2959225 1274074172.20 383.700 1.8472 20100517 52932.200 2959303 1274074172.30 383.386 1.8457 20100517 52932.300 2959412 1274074172.40 383.832 1.8514 20100517 52932.400 2959522 1274074172.50 383.709 1.8536 20100517 52932.500 2959600 1274074172.60 383.693 1.8509 20100517 52932.600 2959709 1274074172.70 383.644 1.8509 20100517 52932.700 2959787 1274074172.80 383.678 1.8505 20100517 52932.800 2959897 1274074172.90 383.793 1.8463 20100517 52932.900 3000006 1274074173.00 383.469 1.8505 20100517 52933.000 3000116 1274074173.10 383.994 1.8526 20100517 52933.100 3000194 1274074173.20 383.686 1.8513 20100517 52933.200 3000303 1274074173.30 383.721 1.8516 20100517 52933.300 3000412 1274074173.40 383.432 1.8485 20100517 52933.400 3000522 1274074173.50 383.372 1.8497 20100517 52933.500 3000600 1274074173.60 383.627 1.8516 20100517 52933.600 3000709 1274074173.70 383.622 1.8492 20100517 52933.700 3000819 1274074173.80 383.910 1.8521 20100517 52933.800 3000897 1274074173.90 383.762 1.8518 20100517 52933.900 3001006 1274074174.00 383.639 1.8508 20100517 52934.000 3001116 1274074174.10 383.675 1.8512 20100517 52934.100 3001194 1274074174.20 383.198 1.8493 20100517 52934.200 3001319 1274074174.30 383.673 1.8480 20100517 52934.300 3001397 1274074174.40 383.624 1.8519 20100517 52934.400 3001506 1274074174.50 383.579 1.8486 20100517 52934.500 3001616 1274074174.60 383.839 1.8494 20100517 52934.600 3001694 1274074174.70 383.666 1.8477 20100517 52934.700 3001803 1274074174.80 383.652 1.8509 20100517 52934.800 3001912 1274074174.90 383.739 1.8505 20100517 52934.900 3002022 1274074175.00 383.831 1.8512 20100517 52935.000 3002100 1274074175.10 383.791 1.8489 20100517 52935.100 3002209 1274074175.20 383.716 1.8502 20100517 52935.200 3002319 1274074175.30 383.704 1.8493 20100517 52935.300 3002397 1274074175.40 383.557 1.8519 20100517 52935.400 3002506 1274074175.50 383.863 1.8543 20100517 52935.500 3002616 1274074175.60 383.698 1.8516 20100517 52935.600 3002694 1274074175.70 383.669 1.8496 20100517 52935.700 3002803 1274074175.80 383.838 1.8503 20100517 52935.800 3002912 1274074175.90 383.536 1.8487 20100517 52935.900 3003022 1274074176.00 383.805 1.8509 20100517 52936.000 3003131 1274074176.10 383.900 1.8507 20100517 52936.100 3003194 1274074176.20 384.157 1.8515 20100517 52936.200 3003319 1274074176.30 383.761 1.8517 20100517 52936.300 3003397 1274074176.40 383.832 1.8506 20100517 52936.400 3003506 1274074176.50 384.168 1.8520 20100517 52936.500 3003616 1274074176.60 383.712 1.8514 20100517 52936.600 3003694 1274074176.70 383.881 1.8501 20100517 52936.700 3003803 1274074176.80 383.714 1.8497 20100517 52936.800 3003912 1274074176.90 383.610 1.8484 20100517 52936.900 3004022 1274074177.00 383.757 1.8515 20100517 52937.000 3004100 1274074177.10 384.261 1.8557 20100517 52937.100 3004209 1274074177.20 383.983 1.8512 20100517 52937.200 3004319 1274074177.30 383.892 1.8516 20100517 52937.300 3004397 1274074177.40 383.767 1.8499 20100517 52937.400 3004506 1274074177.50 384.155 1.8511 20100517 52937.500 3004616 1274074177.60 383.855 1.8510 20100517 52937.600 3004725 1274074177.70 383.835 1.8506 20100517 52937.700 3004787 1274074177.80 383.691 1.8514 20100517 52937.800 3004944 1274074177.90 384.130 1.8536 20100517 52937.900 3005006 1274074178.00 383.472 1.8486 20100517 52938.000 3005116 1274074178.10 383.628 1.8484 20100517 52938.100 3005194 1274074178.20 383.929 1.8480 20100517 52938.200 3005303 1274074178.30 383.852 1.8515 20100517 52938.300 3005412 1274074178.40 383.562 1.8510 20100517 52938.400 3005522 1274074178.50 383.794 1.8566 20100517 52938.500 3005600 1274074178.60 383.747 1.8517 20100517 52938.600 3005709 1274074178.70 383.524 1.8512 20100517 52938.700 3005787 1274074178.80 383.551 1.8507 20100517 52938.800 3005897 1274074178.90 383.390 1.8491 20100517 52938.900 3006006 1274074179.00 383.623 1.8506 20100517 52939.000 3006116 1274074179.10 383.649 1.8483 20100517 52939.100 3006194 1274074179.20 383.754 1.8516 20100517 52939.200 3006303 1274074179.30 383.903 1.8508 20100517 52939.300 3006412 1274074179.40 383.804 1.8512 20100517 52939.400 3006522 1274074179.50 383.556 1.8482 20100517 52939.500 3006600 1274074179.60 383.668 1.8508 20100517 52939.600 3006709 1274074179.70 384.003 1.8517 20100517 52939.700 3006787 1274074179.80 383.697 1.8505 20100517 52939.800 3006944 1274074179.90 383.731 1.8497 20100517 52939.900 3007006 1274074180.00 383.471 1.8506 20100517 52940.000 3007116 1274074180.10 383.525 1.8498 20100517 52940.100 3007225 1274074180.20 383.797 1.8517 20100517 52940.200 3007303 1274074180.30 383.557 1.8532 20100517 52940.300 3007412 1274074180.40 383.508 1.8477 20100517 52940.400 3007522 1274074180.50 383.911 1.8537 20100517 52940.500 3007600 1274074180.60 383.705 1.8502 20100517 52940.600 3007709 1274074180.70 383.605 1.8478 20100517 52940.700 3007787 1274074180.80 384.003 1.8521 20100517 52940.800 3007897 1274074180.90 384.065 1.8517 20100517 52940.900 3008006 1274074181.00 383.804 1.8505 20100517 52941.000 3008116 1274074181.10 383.654 1.8502 20100517 52941.100 3008225 1274074181.20 383.601 1.8495 20100517 52941.200 3008303 1274074181.30 383.866 1.8516 20100517 52941.300 3008412 1274074181.40 383.741 1.8480 20100517 52941.400 3008522 1274074181.50 383.453 1.8469 20100517 52941.500 3008600 1274074181.60 383.669 1.8518 20100517 52941.600 3008709 1274074181.70 384.268 1.8566 20100517 52941.700 3008787 1274074181.80 383.683 1.8491 20100517 52941.800 3008897 1274074181.90 383.547 1.8486 20100517 52941.900 3009006 1274074182.00 383.748 1.8500 20100517 52942.000 3009116 1274074182.10 383.727 1.8502 20100517 52942.100 3009194 1274074182.20 383.741 1.8505 20100517 52942.200 3009303 1274074182.30 384.051 1.8517 20100517 52942.300 3009412 1274074182.40 383.670 1.8505 20100517 52942.400 3009522 1274074182.50 384.107 1.8513 20100517 52942.500 3009600 1274074182.60 383.718 1.8514 20100517 52942.600 3009709 1274074182.70 383.809 1.8522 20100517 52942.700 3009819 1274074182.80 383.901 1.8501 20100517 52942.800 3009928 1274074182.90 383.896 1.8530 20100517 52942.900 3010006 1274074183.00 383.672 1.8515 20100517 52943.000 3010116 1274074183.10 383.670 1.8512 20100517 52943.100 3010194 1274074183.20 383.897 1.8516 20100517 52943.200 3010303 1274074183.30 383.282 1.8500 20100517 52943.300 3010412 1274074183.40 383.568 1.8509 20100517 52943.400 3010522 1274074183.50 383.701 1.8502 20100517 52943.500 3010600 1274074183.60 383.782 1.8509 20100517 52943.600 3010709 1274074183.70 383.758 1.8528 20100517 52943.700 3010819 1274074183.80 383.777 1.8508 20100517 52943.800 3010897 1274074183.90 383.773 1.8522 20100517 52943.900 3011006 1274074184.00 383.583 1.8525 20100517 52944.000 3011116 1274074184.10 383.615 1.8513 20100517 52944.100 3011194 1274074184.20 383.636 1.8516 20100517 52944.200 3011303 1274074184.30 383.854 1.8504 20100517 52944.300 3011412 1274074184.40 383.884 1.8500 20100517 52944.400 3011522 1274074184.50 383.848 1.8519 20100517 52944.500 3011600 1274074184.60 383.731 1.8486 20100517 52944.600 3011709 1274074184.70 383.739 1.8477 20100517 52944.700 3011819 1274074184.80 384.155 1.8521 20100517 52944.800 3011897 1274074184.90 383.954 1.8510 20100517 52944.900 3012006 1274074185.00 383.778 1.8522 20100517 52945.000 3012116 1274074185.10 383.734 1.8512 20100517 52945.100 3012194 1274074185.20 383.754 1.8506 20100517 52945.200 3012319 1274074185.30 383.988 1.8495 20100517 52945.300 3012428 1274074185.40 383.766 1.8500 20100517 52945.400 3012506 1274074185.50 383.567 1.8480 20100517 52945.500 3012616 1274074185.60 383.763 1.8514 20100517 52945.600 3012694 1274074185.70 383.754 1.8548 20100517 52945.700 3012803 1274074185.80 383.661 1.8476 20100517 52945.800 3012912 1274074185.90 383.692 1.8515 20100517 52945.900 3013022 1274074186.00 383.725 1.8483 20100517 52946.000 3013100 1274074186.10 383.443 1.8487 20100517 52946.100 3013209 1274074186.20 383.777 1.8516 20100517 52946.200 3013319 1274074186.30 383.868 1.8504 20100517 52946.300 3013428 1274074186.40 383.992 1.8512 20100517 52946.400 3013506 1274074186.50 383.651 1.8513 20100517 52946.500 3013616 1274074186.60 383.918 1.8512 20100517 52946.600 3013694 1274074186.70 384.136 1.8536 20100517 52946.700 3013803 1274074186.80 383.694 1.8501 20100517 52946.800 3013912 1274074186.90 383.412 1.8476 20100517 52946.900 3014022 1274074187.00 383.765 1.8520 20100517 52947.000 3014100 1274074187.10 383.729 1.8478 20100517 52947.100 3014209 1274074187.20 383.450 1.8489 20100517 52947.200 3014319 1274074187.30 384.044 1.8534 20100517 52947.300 3014397 1274074187.40 383.808 1.8509 20100517 52947.400 3014506 1274074187.50 383.542 1.8483 20100517 52947.500 3014616 1274074187.60 383.699 1.8511 20100517 52947.600 3014725 1274074187.70 383.633 1.8485 20100517 52947.700 3014803 1274074187.80 383.702 1.8509 20100517 52947.800 3014912 1274074187.90 384.406 1.8545 20100517 52947.900 3015022 1274074188.00 383.713 1.8480 20100517 52948.000 3015100 1274074188.10 383.663 1.8493 20100517 52948.100 3015209 1274074188.20 383.759 1.8516 20100517 52948.200 3015319 1274074188.30 383.887 1.8524 20100517 52948.300 3015397 1274074188.40 383.642 1.8502 20100517 52948.400 3015506 1274074188.50 383.435 1.8496 20100517 52948.500 3015616 1274074188.60 383.926 1.8492 20100517 52948.600 3015725 1274074188.70 383.711 1.8541 20100517 52948.700 3015803 1274074188.80 383.806 1.8502 20100517 52948.800 3015912 1274074188.90 383.950 1.8498 20100517 52948.900 3016022 1274074189.00 383.868 1.8502 20100517 52949.000 3016100 1274074189.10 383.287 1.8464 20100517 52949.100 3016209 1274074189.20 383.903 1.8524 20100517 52949.200 3016319 1274074189.30 383.883 1.8505 20100517 52949.300 3016397 1274074189.40 383.576 1.8525 20100517 52949.400 3016506 1274074189.50 383.861 1.8549 20100517 52949.500 3016616 1274074189.60 383.608 1.8512 20100517 52949.600 3016694 1274074189.70 383.856 1.8510 20100517 52949.700 3016803 1274074189.80 384.094 1.8486 20100517 52949.800 3016912 1274074189.90 383.756 1.8510 20100517 52949.900 3017022 1274074190.00 383.971 1.8516 20100517 52950.000 3017100 1274074190.10 383.831 1.8524 20100517 52950.100 3017209 1274074190.20 383.772 1.8533 20100517 52950.200 3017319 1274074190.30 383.334 1.8497 20100517 52950.300 3017397 1274074190.40 383.556 1.8505 20100517 52950.400 3017506 1274074190.50 383.733 1.8516 20100517 52950.500 3017616 1274074190.60 383.533 1.8502 20100517 52950.600 3017694 1274074190.70 383.866 1.8496 20100517 52950.700 3017803 1274074190.80 383.542 1.8514 20100517 52950.800 3017912 1274074190.90 383.796 1.8516 20100517 52950.900 3018022 1274074191.00 383.450 1.8504 20100517 52951.000 3018100 1274074191.10 383.520 1.8507 20100517 52951.100 3018209 1274074191.20 383.572 1.8514 20100517 52951.200 3018319 1274074191.30 383.700 1.8520 20100517 52951.300 3018397 1274074191.40 383.792 1.8493 20100517 52951.400 3018506 1274074191.50 383.336 1.8453 20100517 52951.500 3018616 1274074191.60 383.756 1.8504 20100517 52951.600 3018725 1274074191.70 383.448 1.8483 20100517 52951.700 3018803 1274074191.80 383.818 1.8500 20100517 52951.800 3018912 1274074191.90 383.701 1.8508 20100517 52951.900 3019022 1274074192.00 383.613 1.8504 20100517 52952.000 3019100 1274074192.10 383.754 1.8520 20100517 52952.100 3019209 1274074192.20 383.702 1.8494 20100517 52952.200 3019319 1274074192.30 384.033 1.8486 20100517 52952.300 3019397 1274074192.40 383.495 1.8490 20100517 52952.400 3019506 1274074192.50 383.439 1.8465 20100517 52952.500 3019616 1274074192.60 383.698 1.8506 20100517 52952.600 3019694 1274074192.70 384.078 1.8544 20100517 52952.700 3019803 1274074192.80 383.845 1.8507 20100517 52952.800 3019912 1274074192.90 383.642 1.8526 20100517 52952.900 3020022 1274074193.00 384.008 1.8513 20100517 52953.000 3020100 1274074193.10 384.061 1.8497 20100517 52953.100 3020209 1274074193.20 383.750 1.8501 20100517 52953.200 3020319 1274074193.30 383.341 1.8501 20100517 52953.300 3020397 1274074193.40 383.716 1.8494 20100517 52953.400 3020506 1274074193.50 383.862 1.8522 20100517 52953.500 3020616 1274074193.60 383.629 1.8509 20100517 52953.600 3020694 1274074193.70 383.932 1.8529 20100517 52953.700 3020803 1274074193.80 383.695 1.8521 20100517 52953.800 3020912 1274074193.90 383.747 1.8514 20100517 52953.900 3021022 1274074194.00 383.824 1.8522 20100517 52954.000 3021100 1274074194.10 383.559 1.8507 20100517 52954.100 3021209 1274074194.20 383.381 1.8515 20100517 52954.200 3021319 1274074194.30 383.952 1.8524 20100517 52954.300 3021397 1274074194.40 383.488 1.8507 20100517 52954.400 3021506 1274074194.50 383.655 1.8502 20100517 52954.500 3021616 1274074194.60 384.074 1.8483 20100517 52954.600 3021725 1274074194.70 383.639 1.8500 20100517 52954.700 3021803 1274074194.80 383.718 1.8504 20100517 52954.800 3021881 1274074194.90 384.049 1.8510 20100517 52954.900 3022037 1274074195.00 383.845 1.8499 20100517 52955.000 3022100 1274074195.10 383.844 1.8512 20100517 52955.100 3022209 1274074195.20 383.781 1.8505 20100517 52955.200 3022319 1274074195.30 383.953 1.8529 20100517 52955.300 3022397 1274074195.40 383.816 1.8493 20100517 52955.400 3022506 1274074195.50 383.463 1.8500 20100517 52955.500 3022616 1274074195.60 383.875 1.8496 20100517 52955.600 3022725 1274074195.70 383.653 1.8475 20100517 52955.700 3022803 1274074195.80 383.762 1.8525 20100517 52955.800 3022881 1274074195.90 383.707 1.8492 20100517 52955.900 3023037 1274074196.00 383.969 1.8515 20100517 52956.000 3023100 1274074196.10 383.711 1.8532 20100517 52956.100 3023209 1274074196.20 383.748 1.8518 20100517 52956.200 3023319 1274074196.30 383.966 1.8512 20100517 52956.300 3023397 1274074196.40 383.556 1.8504 20100517 52956.400 3023506 1274074196.50 383.536 1.8507 20100517 52956.500 3023616 1274074196.60 383.757 1.8505 20100517 52956.600 3023725 1274074196.70 383.809 1.8512 20100517 52956.700 3023803 1274074196.80 383.657 1.8506 20100517 52956.800 3023881 1274074196.90 383.591 1.8493 20100517 52956.900 3024037 1274074197.00 383.882 1.8513 20100517 52957.000 3024100 1274074197.10 383.779 1.8490 20100517 52957.100 3024209 1274074197.20 383.961 1.8500 20100517 52957.200 3024319 1274074197.30 383.627 1.8516 20100517 52957.300 3024397 1274074197.40 383.446 1.8515 20100517 52957.400 3024506 1274074197.50 383.840 1.8519 20100517 52957.500 3024616 1274074197.60 383.570 1.8490 20100517 52957.600 3024725 1274074197.70 383.357 1.8485 20100517 52957.700 3024803 1274074197.80 383.727 1.8515 20100517 52957.800 3024912 1274074197.90 383.650 1.8509 20100517 52957.900 3025022 1274074198.00 383.682 1.8520 20100517 52958.000 3025100 1274074198.10 383.989 1.8542 20100517 52958.100 3025209 1274074198.20 383.575 1.8496 20100517 52958.200 3025319 1274074198.30 383.528 1.8490 20100517 52958.300 3025397 1274074198.40 383.717 1.8492 20100517 52958.400 3025506 1274074198.50 384.050 1.8514 20100517 52958.500 3025616 1274074198.60 383.644 1.8523 20100517 52958.600 3025725 1274074198.70 383.865 1.8540 20100517 52958.700 3025803 1274074198.80 383.700 1.8508 20100517 52958.800 3025881 1274074198.90 383.703 1.8489 20100517 52958.900 3026037 1274074199.00 383.764 1.8515 20100517 52959.000 3026100 1274074199.10 383.861 1.8538 20100517 52959.100 3026209 1274074199.20 383.896 1.8498 20100517 52959.200 3026319 1274074199.30 383.549 1.8496 20100517 52959.300 3026397 1274074199.40 383.727 1.8508 20100517 52959.400 3026506 1274074199.50 383.733 1.8517 20100517 52959.500 3026616 1274074199.60 383.914 1.8495 20100517 52959.600 3026725 1274074199.70 383.859 1.8519 20100517 52959.700 3026803 1274074199.80 383.762 1.8507 20100517 52959.800 3026912 1274074199.90 383.972 1.8522 20100517 52959.900 3027022 1274074200.00 383.661 1.8514 20100517 53000.000 3027100 1274074200.10 383.564 1.8497 20100517 53000.100 3027209 1274074200.20 383.611 1.8508 20100517 53000.200 3027319 1274074200.30 383.909 1.8517 20100517 53000.300 3027397 1274074200.40 383.648 1.8504 20100517 53000.400 3027506 1274074200.50 383.686 1.8510 20100517 53000.500 3027616 1274074200.60 383.515 1.8492 20100517 53000.600 3027694 1274074200.70 383.611 1.8462 20100517 53000.700 3027819 1274074200.80 383.857 1.8501 20100517 53000.800 3027897 1274074200.90 383.808 1.8513 20100517 53000.900 3028006 1274074201.00 383.690 1.8520 20100517 53001.000 3028116 1274074201.10 383.885 1.8517 20100517 53001.100 3028194 1274074201.20 383.689 1.8487 20100517 53001.200 3028303 1274074201.30 383.832 1.8467 20100517 53001.300 3028412 1274074201.40 383.784 1.8484 20100517 53001.400 3028522 1274074201.50 383.714 1.8494 20100517 53001.500 3028631 1274074201.60 383.554 1.8527 20100517 53001.600 3028709 1274074201.70 383.990 1.8544 20100517 53001.700 3028819 1274074201.80 383.589 1.8513 20100517 53001.800 3028897 1274074201.90 383.325 1.8498 20100517 53001.900 3029006 1274074202.00 383.514 1.8498 20100517 53002.000 3029116 1274074202.10 383.597 1.8486 20100517 53002.100 3029225 1274074202.20 383.800 1.8499 20100517 53002.200 3029303 1274074202.30 383.666 1.8522 20100517 53002.300 3029412 1274074202.40 383.710 1.8526 20100517 53002.400 3029522 1274074202.50 383.661 1.8512 20100517 53002.500 3029600 1274074202.60 383.571 1.8530 20100517 53002.600 3029709 1274074202.70 384.104 1.8514 20100517 53002.700 3029819 1274074202.80 383.691 1.8494 20100517 53002.800 3029897 1274074202.90 383.099 1.8502 20100517 53002.900 3030006 1274074203.00 383.898 1.8508 20100517 53003.000 3030116 1274074203.10 384.171 1.8555 20100517 53003.100 3030194 1274074203.20 383.546 1.8471 20100517 53003.200 3030303 1274074203.30 383.292 1.8478 20100517 53003.300 3030412 1274074203.40 383.519 1.8507 20100517 53003.400 3030522 1274074203.50 383.934 1.8533 20100517 53003.500 3030600 1274074203.60 383.837 1.8530 20100517 53003.600 3030709 1274074203.70 383.805 1.8532 20100517 53003.700 3030819 1274074203.80 383.539 1.8518 20100517 53003.800 3030897 1274074203.90 383.722 1.8506 20100517 53003.900 3031006 1274074204.00 383.320 1.8517 20100517 53004.000 3031116 1274074204.10 383.570 1.8527 20100517 53004.100 3031194 1274074204.20 383.463 1.8489 20100517 53004.200 3031303 1274074204.30 383.660 1.8527 20100517 53004.300 3031412 1274074204.40 383.646 1.8492 20100517 53004.400 3031522 1274074204.50 384.156 1.8511 20100517 53004.500 3031600 1274074204.60 383.592 1.8514 20100517 53004.600 3031709 1274074204.70 383.651 1.8488 20100517 53004.700 3031819 1274074204.80 383.666 1.8516 20100517 53004.800 3031897 1274074204.90 383.942 1.8502 20100517 53004.900 3032006 1274074205.00 383.856 1.8517 20100517 53005.000 3032116 1274074205.10 383.887 1.8526 20100517 53005.100 3032194 1274074205.20 383.238 1.8503 20100517 53005.200 3032319 1274074205.30 383.533 1.8496 20100517 53005.300 3032397 1274074205.40 384.022 1.8520 20100517 53005.400 3032506 1274074205.50 383.750 1.8513 20100517 53005.500 3032616 1274074205.60 383.596 1.8514 20100517 53005.600 3032694 1274074205.70 383.714 1.8495 20100517 53005.700 3032803 1274074205.80 383.961 1.8502 20100517 53005.800 3032912 1274074205.90 383.613 1.8493 20100517 53005.900 3033022 1274074206.00 383.933 1.8485 20100517 53006.000 3033100 1274074206.10 383.663 1.8506 20100517 53006.100 3033209 1274074206.20 383.787 1.8505 20100517 53006.200 3033319 1274074206.30 383.824 1.8537 20100517 53006.300 3033397 1274074206.40 383.244 1.8485 20100517 53006.400 3033506 1274074206.50 383.440 1.8490 20100517 53006.500 3033616 1274074206.60 383.688 1.8493 20100517 53006.600 3033725 1274074206.70 383.667 1.8485 20100517 53006.700 3033803 1274074206.80 383.207 1.8501 20100517 53006.800 3033912 1274074206.90 383.491 1.8516 20100517 53006.900 3034022 1274074207.00 383.636 1.8496 20100517 53007.000 3034100 1274074207.10 383.241 1.8490 20100517 53007.100 3034209 1274074207.20 383.773 1.8509 20100517 53007.200 3034319 1274074207.30 383.868 1.8509 20100517 53007.300 3034397 1274074207.40 383.758 1.8527 20100517 53007.400 3034506 1274074207.50 384.226 1.8512 20100517 53007.500 3034616 1274074207.60 383.655 1.8516 20100517 53007.600 3034725 1274074207.70 383.822 1.8510 20100517 53007.700 3034803 1274074207.80 384.430 1.8491 20100517 53007.800 3034912 1274074207.90 382.971 1.8491 20100517 53007.900 3035006 1274074208.00 383.892 1.8499 20100517 53008.000 3035116 1274074208.10 383.574 1.8480 20100517 53008.100 3035194 1274074208.20 384.015 1.8500 20100517 53008.200 3035303 1274074208.30 383.851 1.8526 20100517 53008.300 3035412 1274074208.40 383.609 1.8481 20100517 53008.400 3035522 1274074208.50 383.668 1.8512 20100517 53008.500 3035600 1274074208.60 384.138 1.8529 20100517 53008.600 3035709 1274074208.70 383.648 1.8482 20100517 53008.700 3035819 1274074208.80 383.708 1.8503 20100517 53008.800 3035897 1274074208.90 383.973 1.8505 20100517 53008.900 3036006 1274074209.00 383.680 1.8518 20100517 53009.000 3036116 1274074209.10 383.876 1.8490 20100517 53009.100 3036194 1274074209.20 383.537 1.8511 20100517 53009.200 3036303 1274074209.30 383.967 1.8527 20100517 53009.300 3036412 1274074209.40 383.684 1.8516 20100517 53009.400 3036522 1274074209.50 384.166 1.8507 20100517 53009.500 3036600 1274074209.60 383.941 1.8494 20100517 53009.600 3036709 1274074209.70 383.547 1.8501 20100517 53009.700 3036819 1274074209.80 384.024 1.8512 20100517 53009.800 3036897 1274074209.90 383.362 1.8492 20100517 53009.900 3037006 1274074210.00 384.004 1.8500 20100517 53010.000 3037116 1274074210.10 383.699 1.8473 20100517 53010.100 3037194 1274074210.20 383.765 1.8493 20100517 53010.200 3037319 1274074210.30 383.752 1.8505 20100517 53010.300 3037397 1274074210.40 383.677 1.8505 20100517 53010.400 3037506 1274074210.50 383.623 1.8524 20100517 53010.500 3037616 1274074210.60 383.702 1.8507 20100517 53010.600 3037725 1274074210.70 383.987 1.8490 20100517 53010.700 3037803 1274074210.80 383.843 1.8506 20100517 53010.800 3037912 1274074210.90 383.945 1.8520 20100517 53010.900 3038022 1274074211.00 383.128 1.8495 20100517 53011.000 3038100 1274074211.10 383.809 1.8496 20100517 53011.100 3038209 1274074211.20 383.462 1.8489 20100517 53011.200 3038319 1274074211.30 383.873 1.8525 20100517 53011.300 3038397 1274074211.40 383.707 1.8526 20100517 53011.400 3038506 1274074211.50 384.289 1.8538 20100517 53011.500 3038616 1274074211.60 383.312 1.8492 20100517 53011.600 3038694 1274074211.70 383.475 1.8511 20100517 53011.700 3038803 1274074211.80 383.714 1.8490 20100517 53011.800 3038912 1274074211.90 383.779 1.8494 20100517 53011.900 3039022 1274074212.00 383.573 1.8507 20100517 53012.000 3039100 1274074212.10 383.791 1.8508 20100517 53012.100 3039209 1274074212.20 383.468 1.8526 20100517 53012.200 3039319 1274074212.30 383.540 1.8509 20100517 53012.300 3039397 1274074212.40 383.832 1.8517 20100517 53012.400 3039506 1274074212.50 383.782 1.8508 20100517 53012.500 3039616 1274074212.60 383.604 1.8495 20100517 53012.600 3039694 1274074212.70 383.682 1.8486 20100517 53012.700 3039819 1274074212.80 383.628 1.8509 20100517 53012.800 3039897 1274074212.90 383.603 1.8494 20100517 53012.900 3040006 1274074213.00 383.698 1.8518 20100517 53013.000 3040116 1274074213.10 383.561 1.8489 20100517 53013.100 3040194 1274074213.20 383.751 1.8508 20100517 53013.200 3040303 1274074213.30 383.279 1.8480 20100517 53013.300 3040412 1274074213.40 383.854 1.8500 20100517 53013.400 3040522 1274074213.50 383.767 1.8494 20100517 53013.500 3040600 1274074213.60 383.857 1.8509 20100517 53013.600 3040709 1274074213.70 383.580 1.8503 20100517 53013.700 3040819 1274074213.80 383.633 1.8531 20100517 53013.800 3040897 1274074213.90 383.588 1.8506 20100517 53013.900 3041006 1274074214.00 384.179 1.8508 20100517 53014.000 3041116 1274074214.10 383.689 1.8511 20100517 53014.100 3041194 1274074214.20 383.705 1.8487 20100517 53014.200 3041303 1274074214.30 383.372 1.8493 20100517 53014.300 3041412 1274074214.40 383.793 1.8511 20100517 53014.400 3041522 1274074214.50 383.854 1.8545 20100517 53014.500 3041600 1274074214.60 384.154 1.8487 20100517 53014.600 3041709 1274074214.70 383.570 1.8459 20100517 53014.700 3041819 1274074214.80 383.712 1.8497 20100517 53014.800 3041897 1274074214.90 383.957 1.8536 20100517 53014.900 3042006 1274074215.00 383.761 1.8476 20100517 53015.000 3042116 1274074215.10 383.442 1.8511 20100517 53015.100 3042194 1274074215.20 383.855 1.8504 20100517 53015.200 3042319 1274074215.30 383.506 1.8499 20100517 53015.300 3042397 1274074215.40 383.593 1.8494 20100517 53015.400 3042506 1274074215.50 383.556 1.8493 20100517 53015.500 3042616 1274074215.60 383.798 1.8475 20100517 53015.600 3042694 1274074215.70 383.564 1.8499 20100517 53015.700 3042803 1274074215.80 383.845 1.8525 20100517 53015.800 3042912 1274074215.90 383.798 1.8501 20100517 53015.900 3043022 1274074216.00 383.748 1.8493 20100517 53016.000 3043100 1274074216.10 383.364 1.8511 20100517 53016.100 3043209 1274074216.20 383.670 1.8532 20100517 53016.200 3043319 1274074216.30 384.112 1.8544 20100517 53016.300 3043397 1274074216.40 383.654 1.8501 20100517 53016.400 3043506 1274074216.50 383.412 1.8522 20100517 53016.500 3043616 1274074216.60 384.049 1.8522 20100517 53016.600 3043694 1274074216.70 383.296 1.8486 20100517 53016.700 3043803 1274074216.80 383.793 1.8523 20100517 53016.800 3043912 1274074216.90 383.851 1.8523 20100517 53016.900 3044022 1274074217.00 383.972 1.8501 20100517 53017.000 3044100 1274074217.10 383.673 1.8474 20100517 53017.100 3044209 1274074217.20 383.767 1.8510 20100517 53017.200 3044319 1274074217.30 383.242 1.8497 20100517 53017.300 3044397 1274074217.40 383.774 1.8508 20100517 53017.400 3044506 1274074217.50 383.655 1.8465 20100517 53017.500 3044616 1274074217.60 383.850 1.8515 20100517 53017.600 3044725 1274074217.70 383.750 1.8518 20100517 53017.700 3044803 1274074217.80 383.856 1.8532 20100517 53017.800 3044912 1274074217.90 383.694 1.8472 20100517 53017.900 3045006 1274074218.00 383.704 1.8523 20100517 53018.000 3045116 1274074218.10 383.814 1.8512 20100517 53018.100 3045194 1274074218.20 383.743 1.8526 20100517 53018.200 3045303 1274074218.30 384.111 1.8497 20100517 53018.300 3045412 1274074218.40 383.890 1.8499 20100517 53018.400 3045522 1274074218.50 383.359 1.8501 20100517 53018.500 3045600 1274074218.60 383.877 1.8515 20100517 53018.600 3045709 1274074218.70 383.664 1.8507 20100517 53018.700 3045803 1274074218.80 383.814 1.8503 20100517 53018.800 3045912 1274074218.90 383.609 1.8514 20100517 53018.900 3046022 1274074219.00 383.962 1.8500 20100517 53019.000 3046100 1274074219.10 383.876 1.8502 20100517 53019.100 3046209 1274074219.20 383.849 1.8505 20100517 53019.200 3046319 1274074219.30 383.533 1.8529 20100517 53019.300 3046397 1274074219.40 383.740 1.8531 20100517 53019.400 3046506 1274074219.50 384.386 1.8527 20100517 53019.500 3046616 1274074219.60 383.687 1.8501 20100517 53019.600 3046694 1274074219.70 383.757 1.8520 20100517 53019.700 3046803 1274074219.80 383.871 1.8511 20100517 53019.800 3046912 1274074219.90 383.806 1.8497 20100517 53019.900 3047022 1274074220.00 383.645 1.8512 20100517 53020.000 3047100 1274074220.10 383.513 1.8474 20100517 53020.100 3047209 1274074220.20 383.587 1.8520 20100517 53020.200 3047319 1274074220.30 383.725 1.8500 20100517 53020.300 3047397 1274074220.40 383.803 1.8515 20100517 53020.400 3047506 1274074220.50 384.067 1.8520 20100517 53020.500 3047616 1274074220.60 384.008 1.8518 20100517 53020.600 3047694 1274074220.70 383.809 1.8517 20100517 53020.700 3047803 1274074220.80 383.987 1.8493 20100517 53020.800 3047912 1274074220.90 383.464 1.8501 20100517 53020.900 3047991 1274074221.00 383.669 1.8491 20100517 53021.000 3048100 1274074221.10 383.919 1.8530 20100517 53021.100 3048209 1274074221.20 383.806 1.8508 20100517 53021.200 3048303 1274074221.30 383.660 1.8494 20100517 53021.300 3048412 1274074221.40 383.929 1.8523 20100517 53021.400 3048522 1274074221.50 383.889 1.8512 20100517 53021.500 3048600 1274074221.60 383.759 1.8499 20100517 53021.600 3048709 1274074221.70 383.757 1.8488 20100517 53021.700 3048819 1274074221.80 383.948 1.8514 20100517 53021.800 3048897 1274074221.90 383.661 1.8485 20100517 53021.900 3049006 1274074222.00 383.576 1.8531 20100517 53022.000 3049116 1274074222.10 383.973 1.8539 20100517 53022.100 3049194 1274074222.20 383.624 1.8518 20100517 53022.200 3049303 1274074222.30 383.633 1.8530 20100517 53022.300 3049412 1274074222.40 383.688 1.8506 20100517 53022.400 3049522 1274074222.50 383.683 1.8513 20100517 53022.500 3049600 1274074222.60 383.911 1.8495 20100517 53022.600 3049709 1274074222.70 383.903 1.8517 20100517 53022.700 3049787 1274074222.80 383.844 1.8516 20100517 53022.800 3049897 1274074222.90 383.798 1.8493 20100517 53022.900 3050006 1274074223.00 383.701 1.8511 20100517 53023.000 3050116 1274074223.10 383.823 1.8530 20100517 53023.100 3050194 1274074223.20 383.863 1.8502 20100517 53023.200 3050303 1274074223.30 383.779 1.8509 20100517 53023.300 3050412 1274074223.40 383.729 1.8505 20100517 53023.400 3050522 1274074223.50 383.714 1.8473 20100517 53023.500 3050600 1274074223.60 383.853 1.8524 20100517 53023.600 3050709 1274074223.70 383.933 1.8555 20100517 53023.700 3050787 1274074223.80 383.799 1.8507 20100517 53023.800 3050897 1274074223.90 383.667 1.8504 20100517 53023.900 3051006 1274074224.00 383.836 1.8502 20100517 53024.000 3051116 1274074224.10 383.996 1.8529 20100517 53024.100 3051225 1274074224.20 383.944 1.8522 20100517 53024.200 3051303 1274074224.30 384.227 1.8522 20100517 53024.300 3051412 1274074224.40 383.949 1.8506 20100517 53024.400 3051522 1274074224.50 383.932 1.8496 20100517 53024.500 3051600 1274074224.60 383.848 1.8524 20100517 53024.600 3051709 1274074224.70 384.072 1.8505 20100517 53024.700 3051819 1274074224.80 383.932 1.8501 20100517 53024.800 3051897 1274074224.90 383.714 1.8520 20100517 53024.900 3052006 1274074225.00 383.920 1.8513 20100517 53025.000 3052116 1274074225.10 383.765 1.8502 20100517 53025.100 3052194 1274074225.20 383.845 1.8513 20100517 53025.200 3052303 1274074225.30 384.262 1.8540 20100517 53025.300 3052412 1274074225.40 383.955 1.8521 20100517 53025.400 3052522 1274074225.50 383.788 1.8503 20100517 53025.500 3052600 1274074225.60 383.909 1.8514 20100517 53025.600 3052709 1274074225.70 384.102 1.8536 20100517 53025.700 3052819 1274074225.80 383.627 1.8520 20100517 53025.800 3052897 1274074225.90 383.932 1.8531 20100517 53025.900 3053006 1274074226.00 383.409 1.8519 20100517 53026.000 3053116 1274074226.10 383.532 1.8497 20100517 53026.100 3053194 1274074226.20 383.947 1.8540 20100517 53026.200 3053303 1274074226.30 384.082 1.8526 20100517 53026.300 3053412 1274074226.40 383.645 1.8516 20100517 53026.400 3053522 1274074226.50 383.557 1.8491 20100517 53026.500 3053600 1274074226.60 383.916 1.8510 20100517 53026.600 3053709 1274074226.70 383.599 1.8503 20100517 53026.700 3053819 1274074226.80 383.892 1.8521 20100517 53026.800 3053897 1274074226.90 384.123 1.8539 20100517 53026.900 3054006 1274074227.00 383.614 1.8522 20100517 53027.000 3054116 1274074227.10 383.892 1.8567 20100517 53027.100 3054194 1274074227.20 383.776 1.8501 20100517 53027.200 3054303 1274074227.30 383.347 1.8505 20100517 53027.300 3054412 1274074227.40 383.877 1.8477 20100517 53027.400 3054522 1274074227.50 383.733 1.8494 20100517 53027.500 3054600 1274074227.60 383.881 1.8528 20100517 53027.600 3054709 1274074227.70 384.190 1.8497 20100517 53027.700 3054819 1274074227.80 384.422 1.8522 20100517 53027.800 3054928 1274074227.90 384.165 1.8534 20100517 53027.900 3055006 1274074228.00 383.991 1.8530 20100517 53028.000 3055116 1274074228.10 383.865 1.8546 20100517 53028.100 3055194 1274074228.20 383.707 1.8496 20100517 53028.200 3055303 1274074228.30 383.993 1.8518 20100517 53028.300 3055412 1274074228.40 383.719 1.8509 20100517 53028.400 3055522 1274074228.50 383.670 1.8488 20100517 53028.500 3055600 1274074228.60 383.765 1.8488 20100517 53028.600 3055709 1274074228.70 383.772 1.8511 20100517 53028.700 3055819 1274074228.80 383.847 1.8525 20100517 53028.800 3055897 1274074228.90 384.047 1.8535 20100517 53028.900 3056006 1274074229.00 383.882 1.8527 20100517 53029.000 3056116 1274074229.10 384.011 1.8537 20100517 53029.100 3056194 1274074229.20 383.640 1.8502 20100517 53029.200 3056303 1274074229.30 383.540 1.8495 20100517 53029.300 3056412 1274074229.40 383.653 1.8510 20100517 53029.400 3056522 1274074229.50 383.410 1.8509 20100517 53029.500 3056600 1274074229.60 383.661 1.8522 20100517 53029.600 3056709 1274074229.70 383.779 1.8512 20100517 53029.700 3056819 1274074229.80 383.674 1.8526 20100517 53029.800 3056897 1274074229.90 383.857 1.8504 20100517 53029.900 3057006 1274074230.00 383.702 1.8518 20100517 53030.000 3057116 1274074230.10 383.480 1.8475 20100517 53030.100 3057194 1274074230.20 384.030 1.8517 20100517 53030.200 3057303 1274074230.30 383.895 1.8538 20100517 53030.300 3057412 1274074230.40 383.899 1.8498 20100517 53030.400 3057522 1274074230.50 383.629 1.8517 20100517 53030.500 3057600 1274074230.60 383.690 1.8517 20100517 53030.600 3057709 1274074230.70 383.738 1.8515 20100517 53030.700 3057819 1274074230.80 384.106 1.8499 20100517 53030.800 3057897 1274074230.90 383.610 1.8532 20100517 53030.900 3058006 1274074231.00 383.739 1.8515 20100517 53031.000 3058116 1274074231.10 383.924 1.8513 20100517 53031.100 3058194 1274074231.20 383.862 1.8505 20100517 53031.200 3058303 1274074231.30 383.936 1.8554 20100517 53031.300 3058412 1274074231.40 383.704 1.8496 20100517 53031.400 3058522 1274074231.50 383.652 1.8493 20100517 53031.500 3058600 1274074231.60 383.954 1.8504 20100517 53031.600 3058709 1274074231.70 383.997 1.8517 20100517 53031.700 3058819 1274074231.80 383.661 1.8510 20100517 53031.800 3058897 1274074231.90 383.826 1.8533 20100517 53031.900 3059006 1274074232.00 383.802 1.8510 20100517 53032.000 3059116 1274074232.10 383.970 1.8499 20100517 53032.100 3059194 1274074232.20 383.928 1.8527 20100517 53032.200 3059303 1274074232.30 383.549 1.8500 20100517 53032.300 3059412 1274074232.40 383.674 1.8513 20100517 53032.400 3059522 1274074232.50 383.551 1.8517 20100517 53032.500 3059600 1274074232.60 383.662 1.8503 20100517 53032.600 3059709 1274074232.70 383.275 1.8485 20100517 53032.700 3059819 1274074232.80 383.418 1.8515 20100517 53032.800 3059897 1274074232.90 384.085 1.8483 20100517 53032.900 3100006 1274074233.00 383.709 1.8495 20100517 53033.000 3100116 1274074233.10 384.071 1.8539 20100517 53033.100 3100225 1274074233.20 383.674 1.8509 20100517 53033.200 3100303 1274074233.30 383.638 1.8489 20100517 53033.300 3100412 1274074233.40 383.917 1.8499 20100517 53033.400 3100522 1274074233.50 383.929 1.8537 20100517 53033.500 3100600 1274074233.60 383.669 1.8490 20100517 53033.600 3100709 1274074233.70 383.758 1.8472 20100517 53033.700 3100819 1274074233.80 383.437 1.8493 20100517 53033.800 3100897 1274074233.90 383.662 1.8502 20100517 53033.900 3101006 1274074234.00 383.782 1.8497 20100517 53034.000 3101116 1274074234.10 383.666 1.8451 20100517 53034.100 3101225 1274074234.20 383.878 1.8488 20100517 53034.200 3101303 1274074234.30 384.217 1.8534 20100517 53034.300 3101412 1274074234.40 383.835 1.8500 20100517 53034.400 3101522 1274074234.50 383.684 1.8520 20100517 53034.500 3101600 1274074234.60 383.562 1.8519 20100517 53034.600 3101709 1274074234.70 383.668 1.8518 20100517 53034.700 3101803 1274074234.80 383.660 1.8505 20100517 53034.800 3101912 1274074234.90 383.354 1.8517 20100517 53034.900 3102022 1274074235.00 383.779 1.8524 20100517 53035.000 3102100 1274074235.10 383.870 1.8498 20100517 53035.100 3102209 1274074235.20 383.807 1.8531 20100517 53035.200 3102319 1274074235.30 383.136 1.8487 20100517 53035.300 3102397 1274074235.40 383.584 1.8501 20100517 53035.400 3102506 1274074235.50 383.549 1.8483 20100517 53035.500 3102616 1274074235.60 383.821 1.8516 20100517 53035.600 3102694 1274074235.70 384.179 1.8533 20100517 53035.700 3102803 1274074235.80 383.969 1.8515 20100517 53035.800 3102912 1274074235.90 383.984 1.8500 20100517 53035.900 3103022 1274074236.00 383.761 1.8506 20100517 53036.000 3103100 1274074236.10 383.834 1.8508 20100517 53036.100 3103209 1274074236.20 383.607 1.8520 20100517 53036.200 3103319 1274074236.30 383.645 1.8503 20100517 53036.300 3103397 1274074236.40 383.725 1.8497 20100517 53036.400 3103506 1274074236.50 383.551 1.8482 20100517 53036.500 3103616 1274074236.60 383.818 1.8486 20100517 53036.600 3103725 1274074236.70 383.526 1.8480 20100517 53036.700 3103803 1274074236.80 383.429 1.8499 20100517 53036.800 3103912 1274074236.90 383.946 1.8509 20100517 53036.900 3104022 1274074237.00 383.470 1.8495 20100517 53037.000 3104100 1274074237.10 383.737 1.8525 20100517 53037.100 3104209 1274074237.20 383.721 1.8503 20100517 53037.200 3104319 1274074237.30 383.472 1.8486 20100517 53037.300 3104397 1274074237.40 383.728 1.8499 20100517 53037.400 3104506 1274074237.50 383.444 1.8483 20100517 53037.500 3104616 1274074237.60 383.759 1.8523 20100517 53037.600 3104725 1274074237.70 384.104 1.8509 20100517 53037.700 3104803 1274074237.80 383.839 1.8507 20100517 53037.800 3104912 1274074237.90 383.206 1.8491 20100517 53037.900 3105022 1274074238.00 383.603 1.8510 20100517 53038.000 3105100 1274074238.10 383.548 1.8522 20100517 53038.100 3105209 1274074238.20 383.752 1.8512 20100517 53038.200 3105303 1274074238.30 384.051 1.8506 20100517 53038.300 3105412 1274074238.40 383.747 1.8477 20100517 53038.400 3105522 1274074238.50 383.022 1.8460 20100517 53038.500 3105600 1274074238.60 383.915 1.8505 20100517 53038.600 3105709 1274074238.70 383.624 1.8536 20100517 53038.700 3105819 1274074238.80 383.515 1.8482 20100517 53038.800 3105897 1274074238.90 383.694 1.8499 20100517 53038.900 3106006 1274074239.00 383.568 1.8518 20100517 53039.000 3106116 1274074239.10 383.719 1.8553 20100517 53039.100 3106194 1274074239.20 383.837 1.8503 20100517 53039.200 3106303 1274074239.30 383.278 1.8490 20100517 53039.300 3106412 1274074239.40 383.719 1.8512 20100517 53039.400 3106522 1274074239.50 383.781 1.8496 20100517 53039.500 3106600 1274074239.60 383.873 1.8509 20100517 53039.600 3106709 1274074239.70 383.593 1.8500 20100517 53039.700 3106819 1274074239.80 383.700 1.8512 20100517 53039.800 3106897 1274074239.90 383.842 1.8526 20100517 53039.900 3107006 1274074240.00 383.478 1.8503 20100517 53040.000 3107116 1274074240.10 383.673 1.8522 20100517 53040.100 3107194 1274074240.20 383.703 1.8495 20100517 53040.200 3107303 1274074240.30 383.674 1.8476 20100517 53040.300 3107412 1274074240.40 383.399 1.8511 20100517 53040.400 3107522 1274074240.50 383.827 1.8494 20100517 53040.500 3107600 1274074240.60 383.734 1.8522 20100517 53040.600 3107709 1274074240.70 383.561 1.8515 20100517 53040.700 3107819 1274074240.80 383.471 1.8518 20100517 53040.800 3107897 1274074240.90 383.333 1.8457 20100517 53040.900 3108006 1274074241.00 383.406 1.8506 20100517 53041.000 3108116 1274074241.10 383.704 1.8516 20100517 53041.100 3108194 1274074241.20 383.796 1.8507 20100517 53041.200 3108303 1274074241.30 383.563 1.8514 20100517 53041.300 3108412 1274074241.40 383.665 1.8515 20100517 53041.400 3108522 1274074241.50 383.628 1.8514 20100517 53041.500 3108600 1274074241.60 383.666 1.8520 20100517 53041.600 3108709 1274074241.70 383.785 1.8516 20100517 53041.700 3108819 1274074241.80 383.584 1.8492 20100517 53041.800 3108897 1274074241.90 383.420 1.8454 20100517 53041.900 3109006 1274074242.00 383.794 1.8511 20100517 53042.000 3109116 1274074242.10 383.587 1.8522 20100517 53042.100 3109194 1274074242.20 383.711 1.8504 20100517 53042.200 3109303 1274074242.30 383.404 1.8501 20100517 53042.300 3109412 1274074242.40 383.432 1.8500 20100517 53042.400 3109522 1274074242.50 383.598 1.8538 20100517 53042.500 3109600 1274074242.60 383.837 1.8491 20100517 53042.600 3109709 1274074242.70 383.316 1.8490 20100517 53042.700 3109803 1274074242.80 383.624 1.8527 20100517 53042.800 3109912 1274074242.90 383.878 1.8550 20100517 53042.900 3110022 1274074243.00 383.700 1.8505 20100517 53043.000 3110100 1274074243.10 384.482 1.8524 20100517 53043.100 3110209 1274074243.20 383.665 1.8493 20100517 53043.200 3110319 1274074243.30 383.622 1.8480 20100517 53043.300 3110397 1274074243.40 383.689 1.8498 20100517 53043.400 3110506 1274074243.50 383.504 1.8509 20100517 53043.500 3110616 1274074243.60 383.638 1.8497 20100517 53043.600 3110694 1274074243.70 383.854 1.8529 20100517 53043.700 3110803 1274074243.80 383.730 1.8507 20100517 53043.800 3110912 1274074243.90 383.702 1.8514 20100517 53043.900 3111022 1274074244.00 383.620 1.8497 20100517 53044.000 3111100 1274074244.10 383.732 1.8496 20100517 53044.100 3111209 1274074244.20 383.800 1.8501 20100517 53044.200 3111319 1274074244.30 383.544 1.8521 20100517 53044.300 3111397 1274074244.40 383.734 1.8509 20100517 53044.400 3111506 1274074244.50 383.624 1.8503 20100517 53044.500 3111616 1274074244.60 383.704 1.8485 20100517 53044.600 3111694 1274074244.70 383.667 1.8519 20100517 53044.700 3111803 1274074244.80 383.922 1.8487 20100517 53044.800 3111912 1274074244.90 383.530 1.8464 20100517 53044.900 3112022 1274074245.00 383.893 1.8487 20100517 53045.000 3112100 1274074245.10 383.273 1.8492 20100517 53045.100 3112209 1274074245.20 383.433 1.8502 20100517 53045.200 3112319 1274074245.30 383.780 1.8525 20100517 53045.300 3112397 1274074245.40 383.564 1.8510 20100517 53045.400 3112506 1274074245.50 383.933 1.8505 20100517 53045.500 3112616 1274074245.60 383.635 1.8500 20100517 53045.600 3112694 1274074245.70 383.648 1.8501 20100517 53045.700 3112803 1274074245.80 383.851 1.8509 20100517 53045.800 3112912 1274074245.90 383.692 1.8525 20100517 53045.900 3113022 1274074246.00 383.600 1.8512 20100517 53046.000 3113100 1274074246.10 383.856 1.8519 20100517 53046.100 3113209 1274074246.20 383.782 1.8489 20100517 53046.200 3113319 1274074246.30 383.460 1.8476 20100517 53046.300 3113397 1274074246.40 383.697 1.8503 20100517 53046.400 3113506 1274074246.50 383.875 1.8525 20100517 53046.500 3113584 1274074246.60 383.615 1.8519 20100517 53046.600 3113725 1274074246.70 383.528 1.8466 20100517 53046.700 3113803 1274074246.80 383.745 1.8520 20100517 53046.800 3113912 1274074246.90 383.971 1.8535 20100517 53046.900 3114022 1274074247.00 383.827 1.8525 20100517 53047.000 3114100 1274074247.10 383.426 1.8490 20100517 53047.100 3114209 1274074247.20 383.762 1.8507 20100517 53047.200 3114319 1274074247.30 383.562 1.8507 20100517 53047.300 3114397 1274074247.40 383.735 1.8486 20100517 53047.400 3114506 1274074247.50 383.830 1.8521 20100517 53047.500 3114616 1274074247.60 383.771 1.8507 20100517 53047.600 3114694 1274074247.70 383.705 1.8485 20100517 53047.700 3114803 1274074247.80 383.745 1.8504 20100517 53047.800 3114912 1274074247.90 383.902 1.8495 20100517 53047.900 3115022 1274074248.00 383.659 1.8508 20100517 53048.000 3115100 1274074248.10 383.761 1.8517 20100517 53048.100 3115209 1274074248.20 383.831 1.8517 20100517 53048.200 3115319 1274074248.30 383.914 1.8546 20100517 53048.300 3115397 1274074248.40 383.686 1.8502 20100517 53048.400 3115506 1274074248.50 383.669 1.8510 20100517 53048.500 3115616 1274074248.60 383.769 1.8512 20100517 53048.600 3115694 1274074248.70 383.830 1.8499 20100517 53048.700 3115803 1274074248.80 383.795 1.8525 20100517 53048.800 3115912 1274074248.90 383.797 1.8496 20100517 53048.900 3116022 1274074249.00 383.776 1.8510 20100517 53049.000 3116100 1274074249.10 383.805 1.8516 20100517 53049.100 3116209 1274074249.20 383.691 1.8494 20100517 53049.200 3116319 1274074249.30 383.632 1.8515 20100517 53049.300 3116428 1274074249.40 383.653 1.8508 20100517 53049.400 3116506 1274074249.50 383.816 1.8503 20100517 53049.500 3116616 1274074249.60 383.613 1.8511 20100517 53049.600 3116694 1274074249.70 383.501 1.8495 20100517 53049.700 3116803 1274074249.80 383.752 1.8508 20100517 53049.800 3116912 1274074249.90 383.670 1.8503 20100517 53049.900 3117022 1274074250.00 383.604 1.8509 20100517 53050.000 3117131 1274074250.10 383.765 1.8522 20100517 53050.100 3117194 1274074250.20 383.843 1.8499 20100517 53050.200 3117303 1274074250.30 383.422 1.8502 20100517 53050.300 3117412 1274074250.40 383.505 1.8499 20100517 53050.400 3117522 1274074250.50 383.723 1.8528 20100517 53050.500 3117600 1274074250.60 383.456 1.8501 20100517 53050.600 3117709 1274074250.70 383.713 1.8501 20100517 53050.700 3117819 1274074250.80 383.429 1.8520 20100517 53050.800 3117897 1274074250.90 383.510 1.8495 20100517 53050.900 3118006 1274074251.00 383.547 1.8496 20100517 53051.000 3118084 1274074251.10 383.359 1.8484 20100517 53051.100 3118194 1274074251.20 383.684 1.8528 20100517 53051.200 3118303 1274074251.30 383.909 1.8528 20100517 53051.300 3118412 1274074251.40 383.773 1.8513 20100517 53051.400 3118522 1274074251.50 383.744 1.8465 20100517 53051.500 3118600 1274074251.60 384.161 1.8452 20100517 53051.600 3118709 1274074251.70 384.113 1.8511 20100517 53051.700 3118819 1274074251.80 383.811 1.8497 20100517 53051.800 3118897 1274074251.90 383.561 1.8480 20100517 53051.900 3119006 1274074252.00 383.457 1.8524 20100517 53052.000 3119084 1274074252.10 383.483 1.8503 20100517 53052.100 3119194 1274074252.20 383.703 1.8510 20100517 53052.200 3119303 1274074252.30 383.806 1.8505 20100517 53052.300 3119412 1274074252.40 383.923 1.8506 20100517 53052.400 3119522 1274074252.50 383.768 1.8513 20100517 53052.500 3119600 1274074252.60 383.928 1.8515 20100517 53052.600 3119709 1274074252.70 383.754 1.8525 20100517 53052.700 3119819 1274074252.80 383.595 1.8489 20100517 53052.800 3119897 1274074252.90 383.774 1.8498 20100517 53052.900 3120006 1274074253.00 383.850 1.8490 20100517 53053.000 3120116 1274074253.10 383.688 1.8557 20100517 53053.100 3120194 1274074253.20 383.444 1.8504 20100517 53053.200 3120303 1274074253.30 383.337 1.8485 20100517 53053.300 3120412 1274074253.40 383.703 1.8478 20100517 53053.400 3120522 1274074253.50 383.552 1.8494 20100517 53053.500 3120600 1274074253.60 383.560 1.8497 20100517 53053.600 3120709 1274074253.70 383.490 1.8515 20100517 53053.700 3120819 1274074253.80 383.655 1.8503 20100517 53053.800 3120897 1274074253.90 383.649 1.8522 20100517 53053.900 3121006 1274074254.00 383.759 1.8524 20100517 53054.000 3121116 1274074254.10 383.786 1.8505 20100517 53054.100 3121194 1274074254.20 383.774 1.8479 20100517 53054.200 3121303 1274074254.30 383.514 1.8497 20100517 53054.300 3121412 1274074254.40 383.900 1.8502 20100517 53054.400 3121522 1274074254.50 383.628 1.8504 20100517 53054.500 3121600 1274074254.60 383.610 1.8517 20100517 53054.600 3121709 1274074254.70 383.344 1.8487 20100517 53054.700 3121819 1274074254.80 383.626 1.8521 20100517 53054.800 3121897 1274074254.90 383.681 1.8553 20100517 53054.900 3122006 1274074255.00 384.014 1.8514 20100517 53055.000 3122116 1274074255.10 383.791 1.8493 20100517 53055.100 3122194 1274074255.20 383.793 1.8528 20100517 53055.200 3122303 1274074255.30 383.421 1.8510 20100517 53055.300 3122412 1274074255.40 383.644 1.8498 20100517 53055.400 3122522 1274074255.50 383.724 1.8500 20100517 53055.500 3122600 1274074255.60 383.689 1.8498 20100517 53055.600 3122709 1274074255.70 383.930 1.8532 20100517 53055.700 3122819 1274074255.80 383.558 1.8499 20100517 53055.800 3122897 1274074255.90 383.661 1.8515 20100517 53055.900 3123006 1274074256.00 383.876 1.8508 20100517 53056.000 3123116 1274074256.10 384.302 1.8490 20100517 53056.100 3123225 1274074256.20 383.605 1.8516 20100517 53056.200 3123303 1274074256.30 383.816 1.8511 20100517 53056.300 3123412 1274074256.40 383.817 1.8516 20100517 53056.400 3123522 1274074256.50 383.544 1.8518 20100517 53056.500 3123600 1274074256.60 383.820 1.8495 20100517 53056.600 3123709 1274074256.70 383.557 1.8506 20100517 53056.700 3123819 1274074256.80 383.868 1.8501 20100517 53056.800 3123897 1274074256.90 383.615 1.8493 20100517 53056.900 3124006 1274074257.00 383.374 1.8523 20100517 53057.000 3124116 1274074257.10 383.781 1.8523 20100517 53057.100 3124194 1274074257.20 383.999 1.8505 20100517 53057.200 3124303 1274074257.30 383.465 1.8535 20100517 53057.300 3124412 1274074257.40 384.135 1.8497 20100517 53057.400 3124522 1274074257.50 383.753 1.8448 20100517 53057.500 3124600 1274074257.60 383.529 1.8505 20100517 53057.600 3124709 1274074257.70 383.710 1.8519 20100517 53057.700 3124819 1274074257.80 383.740 1.8487 20100517 53057.800 3124897 1274074257.90 383.875 1.8522 20100517 53057.900 3125006 1274074258.00 383.873 1.8482 20100517 53058.000 3125116 1274074258.10 383.504 1.8476 20100517 53058.100 3125194 1274074258.20 383.561 1.8485 20100517 53058.200 3125350 1274074258.30 383.191 1.8477 20100517 53058.300 3125397 1274074258.40 383.798 1.8519 20100517 53058.400 3125506 1274074258.50 383.755 1.8505 20100517 53058.500 3125616 1274074258.60 383.718 1.8505 20100517 53058.600 3125694 1274074258.70 384.404 1.8515 20100517 53058.700 3125803 1274074258.80 383.678 1.8493 20100517 53058.800 3125912 1274074258.90 383.426 1.8471 20100517 53058.900 3126022 1274074259.00 383.771 1.8498 20100517 53059.000 3126100 1274074259.10 383.799 1.8523 20100517 53059.100 3126209 1274074259.20 383.109 1.8496 20100517 53059.200 3126319 1274074259.30 383.858 1.8541 20100517 53059.300 3126397 1274074259.40 383.715 1.8506 20100517 53059.400 3126506 1274074259.50 383.478 1.8500 20100517 53059.500 3126616 1274074259.60 383.557 1.8514 20100517 53059.600 3126694 1274074259.70 383.843 1.8528 20100517 53059.700 3126803 1274074259.80 383.758 1.8514 20100517 53059.800 3126912 1274074259.90 383.601 1.8524 20100517 53059.900 3127022 1274074260.00 383.665 1.8513 20100517 53100.000 3127100 1274074260.10 383.596 1.8480 20100517 53100.100 3127209 1274074260.20 384.201 1.8497 20100517 53100.200 3127319 1274074260.30 383.639 1.8490 20100517 53100.300 3127397 1274074260.40 383.653 1.8512 20100517 53100.400 3127506 1274074260.50 383.731 1.8535 20100517 53100.500 3127616 1274074260.60 383.373 1.8524 20100517 53100.600 3127694 1274074260.70 383.732 1.8516 20100517 53100.700 3127803 1274074260.80 383.551 1.8505 20100517 53100.800 3127912 1274074260.90 383.553 1.8512 20100517 53100.900 3127991 1274074261.00 383.717 1.8510 20100517 53101.000 3128100 1274074261.10 383.584 1.8478 20100517 53101.100 3128209 1274074261.20 383.943 1.8507 20100517 53101.200 3128319 1274074261.30 383.570 1.8552 20100517 53101.300 3128397 1274074261.40 383.656 1.8502 20100517 53101.400 3128506 1274074261.50 383.670 1.8518 20100517 53101.500 3128616 1274074261.60 383.464 1.8488 20100517 53101.600 3128694 1274074261.70 383.420 1.8460 20100517 53101.700 3128803 1274074261.80 383.761 1.8508 20100517 53101.800 3128912 1274074261.90 383.371 1.8483 20100517 53101.900 3129022 1274074262.00 383.643 1.8515 20100517 53102.000 3129100 1274074262.10 383.415 1.8506 20100517 53102.100 3129209 1274074262.20 383.208 1.8509 20100517 53102.200 3129319 1274074262.30 383.334 1.8512 20100517 53102.300 3129397 1274074262.40 383.680 1.8497 20100517 53102.400 3129506 1274074262.50 383.620 1.8493 20100517 53102.500 3129616 1274074262.60 383.440 1.8497 20100517 53102.600 3129694 1274074262.70 383.457 1.8503 20100517 53102.700 3129803 1274074262.80 383.838 1.8509 20100517 53102.800 3129912 1274074262.90 383.795 1.8490 20100517 53102.900 3130022 1274074263.00 383.766 1.8511 20100517 53103.000 3130100 1274074263.10 383.581 1.8494 20100517 53103.100 3130209 1274074263.20 383.704 1.8502 20100517 53103.200 3130319 1274074263.30 384.091 1.8542 20100517 53103.300 3130397 1274074263.40 383.449 1.8511 20100517 53103.400 3130506 1274074263.50 383.675 1.8515 20100517 53103.500 3130616 1274074263.60 383.604 1.8527 20100517 53103.600 3130694 1274074263.70 383.614 1.8504 20100517 53103.700 3130803 1274074263.80 383.879 1.8511 20100517 53103.800 3130912 1274074263.90 383.772 1.8512 20100517 53103.900 3131022 1274074264.00 383.684 1.8520 20100517 53104.000 3131100 1274074264.10 383.914 1.8519 20100517 53104.100 3131209 1274074264.20 383.747 1.8505 20100517 53104.200 3131319 1274074264.30 383.711 1.8519 20100517 53104.300 3131397 1274074264.40 383.475 1.8495 20100517 53104.400 3131506 1274074264.50 383.692 1.8478 20100517 53104.500 3131616 1274074264.60 383.765 1.8523 20100517 53104.600 3131694 1274074264.70 383.903 1.8502 20100517 53104.700 3131803 1274074264.80 383.783 1.8487 20100517 53104.800 3131912 1274074264.90 383.828 1.8510 20100517 53104.900 3132022 1274074265.00 383.860 1.8503 20100517 53105.000 3132100 1274074265.10 383.728 1.8532 20100517 53105.100 3132209 1274074265.20 383.817 1.8529 20100517 53105.200 3132319 1274074265.30 383.431 1.8490 20100517 53105.300 3132397 1274074265.40 383.727 1.8522 20100517 53105.400 3132506 1274074265.50 383.761 1.8534 20100517 53105.500 3132616 1274074265.60 383.607 1.8500 20100517 53105.600 3132694 1274074265.70 383.537 1.8507 20100517 53105.700 3132803 1274074265.80 383.699 1.8511 20100517 53105.800 3132912 1274074265.90 383.609 1.8504 20100517 53105.900 3133022 1274074266.00 383.847 1.8513 20100517 53106.000 3133100 1274074266.10 384.262 1.8509 20100517 53106.100 3133209 1274074266.20 383.760 1.8500 20100517 53106.200 3133319 1274074266.30 383.378 1.8462 20100517 53106.300 3133397 1274074266.40 383.561 1.8518 20100517 53106.400 3133506 1274074266.50 384.335 1.8526 20100517 53106.500 3133616 1274074266.60 383.695 1.8497 20100517 53106.600 3133694 1274074266.70 383.776 1.8506 20100517 53106.700 3133803 1274074266.80 383.712 1.8524 20100517 53106.800 3133912 1274074266.90 383.978 1.8521 20100517 53106.900 3134022 1274074267.00 383.796 1.8489 20100517 53107.000 3134084 1274074267.10 383.799 1.8484 20100517 53107.100 3134241 1274074267.20 383.751 1.8500 20100517 53107.200 3134303 1274074267.30 384.420 1.8565 20100517 53107.300 3134412 1274074267.40 383.831 1.8513 20100517 53107.400 3134522 1274074267.50 383.609 1.8481 20100517 53107.500 3134600 1274074267.60 383.704 1.8513 20100517 53107.600 3134709 1274074267.70 383.856 1.8526 20100517 53107.700 3134819 1274074267.80 383.691 1.8497 20100517 53107.800 3134897 1274074267.90 383.583 1.8478 20100517 53107.900 3135006 1274074268.00 383.683 1.8475 20100517 53108.000 3135116 1274074268.10 383.361 1.8493 20100517 53108.100 3135194 1274074268.20 383.726 1.8498 20100517 53108.200 3135303 1274074268.30 383.715 1.8517 20100517 53108.300 3135412 1274074268.40 383.714 1.8492 20100517 53108.400 3135522 1274074268.50 383.822 1.8514 20100517 53108.500 3135600 1274074268.60 383.646 1.8495 20100517 53108.600 3135709 1274074268.70 383.101 1.8485 20100517 53108.700 3135819 1274074268.80 383.846 1.8494 20100517 53108.800 3135897 1274074268.90 383.803 1.8502 20100517 53108.900 3136006 1274074269.00 383.596 1.8504 20100517 53109.000 3136084 1274074269.10 383.458 1.8500 20100517 53109.100 3136241 1274074269.20 383.573 1.8513 20100517 53109.200 3136303 1274074269.30 383.298 1.8458 20100517 53109.300 3136412 1274074269.40 383.738 1.8509 20100517 53109.400 3136522 1274074269.50 383.911 1.8485 20100517 53109.500 3136600 1274074269.60 383.690 1.8506 20100517 53109.600 3136709 1274074269.70 383.907 1.8501 20100517 53109.700 3136819 1274074269.80 383.690 1.8480 20100517 53109.800 3136897 1274074269.90 383.740 1.8481 20100517 53109.900 3137006 1274074270.00 383.836 1.8512 20100517 53110.000 3137084 1274074270.10 383.667 1.8498 20100517 53110.100 3137241 1274074270.20 383.813 1.8508 20100517 53110.200 3137303 1274074270.30 383.932 1.8543 20100517 53110.300 3137412 1274074270.40 383.764 1.8513 20100517 53110.400 3137522 1274074270.50 383.430 1.8533 20100517 53110.500 3137600 1274074270.60 383.367 1.8478 20100517 53110.600 3137709 1274074270.70 383.323 1.8495 20100517 53110.700 3137819 1274074270.80 383.842 1.8485 20100517 53110.800 3137897 1274074270.90 383.423 1.8462 20100517 53110.900 3138006 1274074271.00 383.505 1.8502 20100517 53111.000 3138116 1274074271.10 383.810 1.8502 20100517 53111.100 3138194 1274074271.20 383.249 1.8509 20100517 53111.200 3138303 1274074271.30 383.725 1.8554 20100517 53111.300 3138412 1274074271.40 383.541 1.8496 20100517 53111.400 3138522 1274074271.50 383.790 1.8498 20100517 53111.500 3138600 1274074271.60 383.807 1.8507 20100517 53111.600 3138709 1274074271.70 383.601 1.8494 20100517 53111.700 3138819 1274074271.80 383.565 1.8495 20100517 53111.800 3138897 1274074271.90 383.339 1.8516 20100517 53111.900 3139006 1274074272.00 383.912 1.8513 20100517 53112.000 3139116 1274074272.10 383.878 1.8529 20100517 53112.100 3139194 1274074272.20 383.485 1.8496 20100517 53112.200 3139303 1274074272.30 383.839 1.8506 20100517 53112.300 3139412 1274074272.40 383.435 1.8520 20100517 53112.400 3139522 1274074272.50 383.602 1.8463 20100517 53112.500 3139600 1274074272.60 383.570 1.8507 20100517 53112.600 3139709 1274074272.70 383.998 1.8536 20100517 53112.700 3139819 1274074272.80 383.610 1.8514 20100517 53112.800 3139897 1274074272.90 383.430 1.8495 20100517 53112.900 3140006 1274074273.00 383.546 1.8509 20100517 53113.000 3140116 1274074273.10 383.814 1.8516 20100517 53113.100 3140194 1274074273.20 383.576 1.8506 20100517 53113.200 3140303 1274074273.30 383.675 1.8486 20100517 53113.300 3140412 1274074273.40 383.677 1.8503 20100517 53113.400 3140522 1274074273.50 383.850 1.8543 20100517 53113.500 3140600 1274074273.60 383.580 1.8499 20100517 53113.600 3140709 1274074273.70 383.565 1.8497 20100517 53113.700 3140819 1274074273.80 383.697 1.8508 20100517 53113.800 3140897 1274074273.90 383.799 1.8498 20100517 53113.900 3141006 1274074274.00 383.886 1.8503 20100517 53114.000 3141084 1274074274.10 384.064 1.8487 20100517 53114.100 3141194 1274074274.20 383.647 1.8511 20100517 53114.200 3141303 1274074274.30 383.490 1.8501 20100517 53114.300 3141412 1274074274.40 383.631 1.8501 20100517 53114.400 3141522 1274074274.50 383.508 1.8496 20100517 53114.500 3141600 1274074274.60 383.645 1.8505 20100517 53114.600 3141709 1274074274.70 383.978 1.8532 20100517 53114.700 3141819 1274074274.80 383.905 1.8501 20100517 53114.800 3141897 1274074274.90 383.689 1.8501 20100517 53114.900 3142006 1274074275.00 383.610 1.8505 20100517 53115.000 3142084 1274074275.10 383.589 1.8498 20100517 53115.100 3142241 1274074275.20 383.699 1.8519 20100517 53115.200 3142303 1274074275.30 383.854 1.8485 20100517 53115.300 3142412 1274074275.40 383.913 1.8523 20100517 53115.400 3142522 1274074275.50 383.732 1.8508 20100517 53115.500 3142600 1274074275.60 384.089 1.8491 20100517 53115.600 3142709 1274074275.70 383.986 1.8508 20100517 53115.700 3142819 1274074275.80 383.711 1.8516 20100517 53115.800 3142897 1274074275.90 383.732 1.8501 20100517 53115.900 3143006 1274074276.00 383.806 1.8501 20100517 53116.000 3143084 1274074276.10 383.757 1.8525 20100517 53116.100 3143241 1274074276.20 383.771 1.8507 20100517 53116.200 3143303 1274074276.30 383.970 1.8544 20100517 53116.300 3143412 1274074276.40 383.593 1.8506 20100517 53116.400 3143522 1274074276.50 383.814 1.8494 20100517 53116.500 3143600 1274074276.60 383.960 1.8487 20100517 53116.600 3143709 1274074276.70 383.572 1.8469 20100517 53116.700 3143819 1274074276.80 384.108 1.8518 20100517 53116.800 3143897 1274074276.90 383.765 1.8510 20100517 53116.900 3144006 1274074277.00 383.716 1.8486 20100517 53117.000 3144116 1274074277.10 383.946 1.8501 20100517 53117.100 3144194 1274074277.20 383.767 1.8482 20100517 53117.200 3144303 1274074277.30 383.754 1.8495 20100517 53117.300 3144412 1274074277.40 383.562 1.8490 20100517 53117.400 3144522 1274074277.50 383.671 1.8491 20100517 53117.500 3144600 1274074277.60 383.920 1.8503 20100517 53117.600 3144709 1274074277.70 383.921 1.8496 20100517 53117.700 3144819 1274074277.80 383.776 1.8493 20100517 53117.800 3144897 1274074277.90 383.686 1.8504 20100517 53117.900 3145006 1274074278.00 383.646 1.8495 20100517 53118.000 3145116 1274074278.10 383.366 1.8498 20100517 53118.100 3145194 1274074278.20 383.751 1.8493 20100517 53118.200 3145303 1274074278.30 383.437 1.8492 20100517 53118.300 3145412 1274074278.40 383.995 1.8508 20100517 53118.400 3145522 1274074278.50 383.592 1.8511 20100517 53118.500 3145600 1274074278.60 383.626 1.8519 20100517 53118.600 3145709 1274074278.70 383.486 1.8497 20100517 53118.700 3145819 1274074278.80 383.796 1.8494 20100517 53118.800 3145928 1274074278.90 383.959 1.8492 20100517 53118.900 3146006 1274074279.00 383.825 1.8479 20100517 53119.000 3146116 1274074279.10 383.720 1.8481 20100517 53119.100 3146194 1274074279.20 383.804 1.8514 20100517 53119.200 3146303 1274074279.30 383.382 1.8478 20100517 53119.300 3146412 1274074279.40 383.976 1.8487 20100517 53119.400 3146522 1274074279.50 383.860 1.8490 20100517 53119.500 3146600 1274074279.60 383.667 1.8504 20100517 53119.600 3146709 1274074279.70 383.828 1.8532 20100517 53119.700 3146819 1274074279.80 383.494 1.8498 20100517 53119.800 3146897 1274074279.90 383.951 1.8492 20100517 53119.900 3147006 1274074280.00 383.796 1.8518 20100517 53120.000 3147116 1274074280.10 383.919 1.8502 20100517 53120.100 3147209 1274074280.20 383.517 1.8508 20100517 53120.200 3147303 1274074280.30 383.659 1.8477 20100517 53120.300 3147412 1274074280.40 383.391 1.8506 20100517 53120.400 3147522 1274074280.50 383.654 1.8494 20100517 53120.500 3147600 1274074280.60 383.720 1.8482 20100517 53120.600 3147709 1274074280.70 383.804 1.8501 20100517 53120.700 3147819 1274074280.80 383.846 1.8506 20100517 53120.800 3147897 1274074280.90 383.832 1.8507 20100517 53120.900 3148006 1274074281.00 383.557 1.8504 20100517 53121.000 3148116 1274074281.10 383.972 1.8497 20100517 53121.100 3148194 1274074281.20 383.869 1.8498 20100517 53121.200 3148303 1274074281.30 383.702 1.8528 20100517 53121.300 3148412 1274074281.40 383.746 1.8490 20100517 53121.400 3148522 1274074281.50 383.405 1.8497 20100517 53121.500 3148600 1274074281.60 383.931 1.8519 20100517 53121.600 3148709 1274074281.70 384.008 1.8485 20100517 53121.700 3148819 1274074281.80 383.723 1.8491 20100517 53121.800 3148897 1274074281.90 383.488 1.8490 20100517 53121.900 3149006 1274074282.00 383.535 1.8499 20100517 53122.000 3149116 1274074282.10 383.708 1.8501 20100517 53122.100 3149194 1274074282.20 383.783 1.8504 20100517 53122.200 3149303 1274074282.30 383.724 1.8497 20100517 53122.300 3149412 1274074282.40 383.763 1.8500 20100517 53122.400 3149522 1274074282.50 383.671 1.8498 20100517 53122.500 3149600 1274074282.60 383.460 1.8480 20100517 53122.600 3149709 1274074282.70 383.678 1.8477 20100517 53122.700 3149803 1274074282.80 383.486 1.8487 20100517 53122.800 3149912 1274074282.90 384.032 1.8512 20100517 53122.900 3150022 1274074283.00 383.564 1.8473 20100517 53123.000 3150100 1274074283.10 383.470 1.8471 20100517 53123.100 3150209 1274074283.20 383.682 1.8496 20100517 53123.200 3150319 1274074283.30 383.838 1.8521 20100517 53123.300 3150397 1274074283.40 384.054 1.8469 20100517 53123.400 3150506 1274074283.50 383.367 1.8471 20100517 53123.500 3150616 1274074283.60 383.838 1.8499 20100517 53123.600 3150694 1274074283.70 383.780 1.8497 20100517 53123.700 3150803 1274074283.80 383.865 1.8490 20100517 53123.800 3150912 1274074283.90 383.657 1.8515 20100517 53123.900 3151022 1274074284.00 383.668 1.8490 20100517 53124.000 3151100 1274074284.10 383.349 1.8482 20100517 53124.100 3151209 1274074284.20 383.752 1.8490 20100517 53124.200 3151319 1274074284.30 383.751 1.8484 20100517 53124.300 3151397 1274074284.40 383.571 1.8500 20100517 53124.400 3151506 1274074284.50 383.946 1.8523 20100517 53124.500 3151616 1274074284.60 383.651 1.8502 20100517 53124.600 3151694 1274074284.70 383.720 1.8509 20100517 53124.700 3151803 1274074284.80 383.585 1.8487 20100517 53124.800 3151912 1274074284.90 383.496 1.8483 20100517 53124.900 3152022 1274074285.00 383.791 1.8476 20100517 53125.000 3152100 1274074285.10 383.558 1.8497 20100517 53125.100 3152209 1274074285.20 383.758 1.8467 20100517 53125.200 3152319 1274074285.30 383.518 1.8433 20100517 53125.300 3152397 1274074285.40 383.775 1.8489 20100517 53125.400 3152506 1274074285.50 383.975 1.8494 20100517 53125.500 3152616 1274074285.60 383.754 1.8493 20100517 53125.600 3152694 1274074285.70 383.576 1.8496 20100517 53125.700 3152803 1274074285.80 384.008 1.8508 20100517 53125.800 3152912 1274074285.90 383.817 1.8552 20100517 53125.900 3153022 1274074286.00 383.605 1.8508 20100517 53126.000 3153100 1274074286.10 383.542 1.8495 20100517 53126.100 3153209 1274074286.20 383.381 1.8497 20100517 53126.200 3153319 1274074286.30 383.582 1.8518 20100517 53126.300 3153397 1274074286.40 383.711 1.8517 20100517 53126.400 3153506 1274074286.50 383.716 1.8483 20100517 53126.500 3153616 1274074286.60 383.588 1.8504 20100517 53126.600 3153694 1274074286.70 384.068 1.8513 20100517 53126.700 3153803 1274074286.80 383.612 1.8519 20100517 53126.800 3153912 1274074286.90 383.354 1.8504 20100517 53126.900 3154022 1274074287.00 383.541 1.8507 20100517 53127.000 3154100 1274074287.10 383.824 1.8470 20100517 53127.100 3154209 1274074287.20 383.574 1.8512 20100517 53127.200 3154319 1274074287.30 384.038 1.8551 20100517 53127.300 3154397 1274074287.40 383.510 1.8489 20100517 53127.400 3154506 1274074287.50 383.220 1.8469 20100517 53127.500 3154616 1274074287.60 383.523 1.8500 20100517 53127.600 3154694 1274074287.70 383.865 1.8493 20100517 53127.700 3154803 1274074287.80 383.820 1.8487 20100517 53127.800 3154912 1274074287.90 383.934 1.8502 20100517 53127.900 3155022 1274074288.00 383.485 1.8482 20100517 53128.000 3155100 1274074288.10 384.092 1.8519 20100517 53128.100 3155209 1274074288.20 383.760 1.8504 20100517 53128.200 3155319 1274074288.30 383.656 1.8503 20100517 53128.300 3155397 1274074288.40 383.234 1.8478 20100517 53128.400 3155506 1274074288.50 383.762 1.8499 20100517 53128.500 3155616 1274074288.60 383.775 1.8504 20100517 53128.600 3155725 1274074288.70 383.650 1.8510 20100517 53128.700 3155803 1274074288.80 383.681 1.8494 20100517 53128.800 3155912 1274074288.90 384.145 1.8509 20100517 53128.900 3156022 1274074289.00 383.527 1.8503 20100517 53129.000 3156100 1274074289.10 383.940 1.8552 20100517 53129.100 3156209 1274074289.20 384.131 1.8467 20100517 53129.200 3156319 1274074289.30 383.470 1.8450 20100517 53129.300 3156397 1274074289.40 383.645 1.8495 20100517 53129.400 3156506 1274074289.50 383.291 1.8475 20100517 53129.500 3156616 1274074289.60 383.603 1.8500 20100517 53129.600 3156725 1274074289.70 383.726 1.8509 20100517 53129.700 3156803 1274074289.80 383.743 1.8500 20100517 53129.800 3156912 1274074289.90 383.431 1.8501 20100517 53129.900 3157022 1274074290.00 383.650 1.8506 20100517 53130.000 3157100 1274074290.10 383.523 1.8473 20100517 53130.100 3157209 1274074290.20 383.748 1.8498 20100517 53130.200 3157319 1274074290.30 383.776 1.8522 20100517 53130.300 3157397 1274074290.40 383.583 1.8494 20100517 53130.400 3157506 1274074290.50 383.428 1.8466 20100517 53130.500 3157616 1274074290.60 383.664 1.8479 20100517 53130.600 3157694 1274074290.70 383.415 1.8503 20100517 53130.700 3157803 1274074290.80 383.638 1.8505 20100517 53130.800 3157912 1274074290.90 383.228 1.8463 20100517 53130.900 3158022 1274074291.00 383.795 1.8505 20100517 53131.000 3158100 1274074291.10 383.787 1.8523 20100517 53131.100 3158209 1274074291.20 383.439 1.8491 20100517 53131.200 3158319 1274074291.30 383.980 1.8515 20100517 53131.300 3158397 1274074291.40 383.587 1.8494 20100517 53131.400 3158506 1274074291.50 384.021 1.8542 20100517 53131.500 3158616 1274074291.60 383.429 1.8512 20100517 53131.600 3158694 1274074291.70 383.476 1.8521 20100517 53131.700 3158803 1274074291.80 383.773 1.8482 20100517 53131.800 3158912 1274074291.90 382.903 1.8464 20100517 53131.900 3159022 1274074292.00 383.546 1.8495 20100517 53132.000 3159100 1274074292.10 383.768 1.8512 20100517 53132.100 3159209 1274074292.20 383.401 1.8491 20100517 53132.200 3159303 1274074292.30 383.684 1.8499 20100517 53132.300 3159412 1274074292.40 383.579 1.8503 20100517 53132.400 3159522 1274074292.50 384.044 1.8532 20100517 53132.500 3159600 1274074292.60 384.066 1.8508 20100517 53132.600 3159709 1274074292.70 383.909 1.8528 20100517 53132.700 3159819 1274074292.80 383.396 1.8479 20100517 53132.800 3159897 1274074292.90 383.290 1.8478 20100517 53132.900 3200006 1274074293.00 383.641 1.8499 20100517 53133.000 3200116 1274074293.10 383.739 1.8499 20100517 53133.100 3200194 1274074293.20 383.513 1.8503 20100517 53133.200 3200303 1274074293.30 383.570 1.8503 20100517 53133.300 3200412 1274074293.40 383.756 1.8503 20100517 53133.400 3200522 1274074293.50 383.497 1.8493 20100517 53133.500 3200600 1274074293.60 383.607 1.8506 20100517 53133.600 3200709 1274074293.70 383.947 1.8533 20100517 53133.700 3200819 1274074293.80 383.854 1.8504 20100517 53133.800 3200897 1274074293.90 383.334 1.8466 20100517 53133.900 3201006 1274074294.00 383.671 1.8521 20100517 53134.000 3201116 1274074294.10 383.154 1.8492 20100517 53134.100 3201194 1274074294.20 383.529 1.8516 20100517 53134.200 3201303 1274074294.30 383.889 1.8511 20100517 53134.300 3201412 1274074294.40 383.953 1.8510 20100517 53134.400 3201522 1274074294.50 383.524 1.8502 20100517 53134.500 3201600 1274074294.60 383.739 1.8500 20100517 53134.600 3201709 1274074294.70 383.777 1.8521 20100517 53134.700 3201819 1274074294.80 383.379 1.8494 20100517 53134.800 3201897 1274074294.90 383.723 1.8499 20100517 53134.900 3202006 1274074295.00 383.655 1.8489 20100517 53135.000 3202116 1274074295.10 383.595 1.8502 20100517 53135.100 3202194 1274074295.20 383.498 1.8504 20100517 53135.200 3202303 1274074295.30 383.690 1.8490 20100517 53135.300 3202412 1274074295.40 383.740 1.8523 20100517 53135.400 3202522 1274074295.50 383.946 1.8509 20100517 53135.500 3202600 1274074295.60 383.644 1.8506 20100517 53135.600 3202709 1274074295.70 383.871 1.8518 20100517 53135.700 3202803 1274074295.80 383.684 1.8495 20100517 53135.800 3202912 1274074295.90 383.661 1.8525 20100517 53135.900 3203022 1274074296.00 383.622 1.8487 20100517 53136.000 3203100 1274074296.10 383.509 1.8481 20100517 53136.100 3203209 1274074296.20 383.686 1.8493 20100517 53136.200 3203319 1274074296.30 383.410 1.8506 20100517 53136.300 3203397 1274074296.40 383.897 1.8508 20100517 53136.400 3203506 1274074296.50 384.502 1.8541 20100517 53136.500 3203616 1274074296.60 383.508 1.8516 20100517 53136.600 3203694 1274074296.70 383.511 1.8496 20100517 53136.700 3203803 1274074296.80 383.503 1.8500 20100517 53136.800 3203912 1274074296.90 383.529 1.8492 20100517 53136.900 3204022 1274074297.00 383.660 1.8504 20100517 53137.000 3204100 1274074297.10 383.599 1.8503 20100517 53137.100 3204209 1274074297.20 383.683 1.8485 20100517 53137.200 3204319 1274074297.30 383.865 1.8543 20100517 53137.300 3204397 1274074297.40 383.650 1.8508 20100517 53137.400 3204506 1274074297.50 383.681 1.8518 20100517 53137.500 3204616 1274074297.60 383.642 1.8492 20100517 53137.600 3204694 1274074297.70 383.231 1.8493 20100517 53137.700 3204803 1274074297.80 383.572 1.8495 20100517 53137.800 3204912 1274074297.90 383.405 1.8491 20100517 53137.900 3205022 1274074298.00 383.775 1.8504 20100517 53138.000 3205100 1274074298.10 383.606 1.8509 20100517 53138.100 3205209 1274074298.20 383.558 1.8525 20100517 53138.200 3205319 1274074298.30 383.632 1.8474 20100517 53138.300 3205397 1274074298.40 383.714 1.8498 20100517 53138.400 3205506 1274074298.50 383.265 1.8479 20100517 53138.500 3205616 1274074298.60 383.390 1.8506 20100517 53138.600 3205694 1274074298.70 383.670 1.8524 20100517 53138.700 3205803 1274074298.80 383.667 1.8494 20100517 53138.800 3205912 1274074298.90 383.880 1.8487 20100517 53138.900 3205991 1274074299.00 383.484 1.8508 20100517 53139.000 3206147 1274074299.10 383.944 1.8519 20100517 53139.100 3206194 1274074299.20 383.752 1.8498 20100517 53139.200 3206303 1274074299.30 383.191 1.8467 20100517 53139.300 3206412 1274074299.40 383.847 1.8510 20100517 53139.400 3206522 1274074299.50 383.264 1.8473 20100517 53139.500 3206600 1274074299.60 383.711 1.8509 20100517 53139.600 3206709 1274074299.70 383.684 1.8521 20100517 53139.700 3206819 1274074299.80 383.438 1.8504 20100517 53139.800 3206897 1274074299.90 384.358 1.8538 20100517 53139.900 3207006 1274074300.00 383.611 1.8490 20100517 53140.000 3207116 1274074300.10 383.515 1.8474 20100517 53140.100 3207194 1274074300.20 383.674 1.8484 20100517 53140.200 3207303 1274074300.30 383.128 1.8444 20100517 53140.300 3207412 1274074300.40 383.736 1.8499 20100517 53140.400 3207522 1274074300.50 383.927 1.8514 20100517 53140.500 3207600 1274074300.60 383.767 1.8506 20100517 53140.600 3207709 1274074300.70 383.946 1.8528 20100517 53140.700 3207819 1274074300.80 383.522 1.8506 20100517 53140.800 3207897 1274074300.90 383.778 1.8515 20100517 53140.900 3208006 1274074301.00 383.722 1.8497 20100517 53141.000 3208116 1274074301.10 383.313 1.8506 20100517 53141.100 3208194 1274074301.20 383.519 1.8511 20100517 53141.200 3208303 1274074301.30 384.023 1.8532 20100517 53141.300 3208412 1274074301.40 383.628 1.8501 20100517 53141.400 3208522 1274074301.50 383.880 1.8515 20100517 53141.500 3208600 1274074301.60 383.512 1.8521 20100517 53141.600 3208709 1274074301.70 383.890 1.8509 20100517 53141.700 3208819 1274074301.80 383.575 1.8513 20100517 53141.800 3208897 1274074301.90 384.174 1.8518 20100517 53141.900 3209006 1274074302.00 383.227 1.8484 20100517 53142.000 3209100 1274074302.10 383.547 1.8477 20100517 53142.100 3209209 1274074302.20 383.704 1.8504 20100517 53142.200 3209303 1274074302.30 383.538 1.8455 20100517 53142.300 3209412 1274074302.40 383.738 1.8491 20100517 53142.400 3209522 1274074302.50 384.066 1.8529 20100517 53142.500 3209600 1274074302.60 383.256 1.8485 20100517 53142.600 3209709 1274074302.70 383.509 1.8476 20100517 53142.700 3209819 1274074302.80 383.667 1.8486 20100517 53142.800 3209897 1274074302.90 383.447 1.8514 20100517 53142.900 3210006 1274074303.00 383.397 1.8507 20100517 53143.000 3210116 1274074303.10 383.951 1.8532 20100517 53143.100 3210194 1274074303.20 383.501 1.8494 20100517 53143.200 3210303 1274074303.30 383.576 1.8506 20100517 53143.300 3210412 1274074303.40 383.634 1.8490 20100517 53143.400 3210522 1274074303.50 383.084 1.8464 20100517 53143.500 3210600 1274074303.60 383.513 1.8517 20100517 53143.600 3210709 1274074303.70 383.742 1.8542 20100517 53143.700 3210819 1274074303.80 383.481 1.8510 20100517 53143.800 3210897 1274074303.90 383.636 1.8521 20100517 53143.900 3211006 1274074304.00 383.572 1.8476 20100517 53144.000 3211116 1274074304.10 383.749 1.8487 20100517 53144.100 3211194 1274074304.20 383.522 1.8478 20100517 53144.200 3211303 1274074304.30 383.615 1.8467 20100517 53144.300 3211412 1274074304.40 383.830 1.8509 20100517 53144.400 3211522 1274074304.50 383.607 1.8499 20100517 53144.500 3211600 1274074304.60 383.424 1.8485 20100517 53144.600 3211709 1274074304.70 383.564 1.8502 20100517 53144.700 3211819 1274074304.80 383.491 1.8511 20100517 53144.800 3211897 1274074304.90 383.816 1.8492 20100517 53144.900 3212006 1274074305.00 383.592 1.8502 20100517 53145.000 3212116 1274074305.10 383.566 1.8510 20100517 53145.100 3212194 1274074305.20 383.700 1.8503 20100517 53145.200 3212303 1274074305.30 383.882 1.8519 20100517 53145.300 3212412 1274074305.40 383.672 1.8481 20100517 53145.400 3212522 1274074305.50 383.769 1.8494 20100517 53145.500 3212600 1274074305.60 383.780 1.8516 20100517 53145.600 3212709 1274074305.70 383.627 1.8529 20100517 53145.700 3212819 1274074305.80 383.675 1.8520 20100517 53145.800 3212897 1274074305.90 383.253 1.8495 20100517 53145.900 3213006 1274074306.00 383.652 1.8496 20100517 53146.000 3213116 1274074306.10 383.693 1.8515 20100517 53146.100 3213194 1274074306.20 383.754 1.8510 20100517 53146.200 3213303 1274074306.30 383.535 1.8463 20100517 53146.300 3213412 1274074306.40 383.800 1.8523 20100517 53146.400 3213522 1274074306.50 383.380 1.8481 20100517 53146.500 3213584 1274074306.60 383.671 1.8496 20100517 53146.600 3213694 1274074306.70 383.662 1.8521 20100517 53146.700 3213803 1274074306.80 383.592 1.8504 20100517 53146.800 3213912 1274074306.90 383.669 1.8489 20100517 53146.900 3214022 1274074307.00 383.762 1.8492 20100517 53147.000 3214100 1274074307.10 383.643 1.8509 20100517 53147.100 3214209 1274074307.20 383.797 1.8509 20100517 53147.200 3214319 1274074307.30 383.610 1.8472 20100517 53147.300 3214428 1274074307.40 383.586 1.8501 20100517 53147.400 3214506 1274074307.50 383.838 1.8487 20100517 53147.500 3214616 1274074307.60 383.572 1.8518 20100517 53147.600 3214694 1274074307.70 383.899 1.8542 20100517 53147.700 3214803 1274074307.80 383.610 1.8508 20100517 53147.800 3214912 1274074307.90 383.712 1.8513 20100517 53147.900 3215022 1274074308.00 383.575 1.8490 20100517 53148.000 3215100 1274074308.10 383.226 1.8485 20100517 53148.100 3215209 1274074308.20 383.860 1.8517 20100517 53148.200 3215319 1274074308.30 383.681 1.8462 20100517 53148.300 3215381 1274074308.40 383.653 1.8497 20100517 53148.400 3215537 1274074308.50 383.983 1.8515 20100517 53148.500 3215600 1274074308.60 383.529 1.8506 20100517 53148.600 3215709 1274074308.70 383.802 1.8489 20100517 53148.700 3215819 1274074308.80 383.611 1.8487 20100517 53148.800 3215897 1274074308.90 383.844 1.8493 20100517 53148.900 3216006 1274074309.00 383.667 1.8516 20100517 53149.000 3216116 1274074309.10 383.558 1.8513 20100517 53149.100 3216194 1274074309.20 383.635 1.8507 20100517 53149.200 3216303 1274074309.30 383.724 1.8491 20100517 53149.300 3216412 1274074309.40 383.714 1.8512 20100517 53149.400 3216522 1274074309.50 383.269 1.8467 20100517 53149.500 3216600 1274074309.60 383.533 1.8523 20100517 53149.600 3216709 1274074309.70 383.627 1.8524 20100517 53149.700 3216819 1274074309.80 383.438 1.8511 20100517 53149.800 3216881 1274074309.90 383.693 1.8503 20100517 53149.900 3217037 1274074310.00 383.535 1.8499 20100517 53150.000 3217100 1274074310.10 383.731 1.8491 20100517 53150.100 3217209 1274074310.20 383.561 1.8505 20100517 53150.200 3217319 1274074310.30 383.860 1.8490 20100517 53150.300 3217397 1274074310.40 383.563 1.8510 20100517 53150.400 3217506 1274074310.50 383.774 1.8522 20100517 53150.500 3217616 1274074310.60 383.926 1.8486 20100517 53150.600 3217694 1274074310.70 383.534 1.8497 20100517 53150.700 3217803 1274074310.80 383.779 1.8495 20100517 53150.800 3217912 1274074310.90 383.396 1.8516 20100517 53150.900 3218022 1274074311.00 383.470 1.8501 20100517 53151.000 3218100 1274074311.10 383.274 1.8511 20100517 53151.100 3218209 1274074311.20 383.651 1.8487 20100517 53151.200 3218319 1274074311.30 383.529 1.8460 20100517 53151.300 3218397 1274074311.40 383.753 1.8497 20100517 53151.400 3218506 1274074311.50 383.477 1.8496 20100517 53151.500 3218616 1274074311.60 383.726 1.8506 20100517 53151.600 3218694 1274074311.70 383.707 1.8520 20100517 53151.700 3218803 1274074311.80 383.332 1.8502 20100517 53151.800 3218912 1274074311.90 383.853 1.8507 20100517 53151.900 3219022 1274074312.00 383.292 1.8469 20100517 53152.000 3219100 1274074312.10 383.496 1.8463 20100517 53152.100 3219209 1274074312.20 383.531 1.8501 20100517 53152.200 3219319 1274074312.30 383.649 1.8517 20100517 53152.300 3219397 1274074312.40 383.503 1.8494 20100517 53152.400 3219506 1274074312.50 383.455 1.8483 20100517 53152.500 3219616 1274074312.60 383.790 1.8508 20100517 53152.600 3219725 1274074312.70 383.773 1.8523 20100517 53152.700 3219803 1274074312.80 383.474 1.8495 20100517 53152.800 3219912 1274074312.90 383.650 1.8498 20100517 53152.900 3220022 1274074313.00 383.641 1.8507 20100517 53153.000 3220100 1274074313.10 383.567 1.8497 20100517 53153.100 3220209 1274074313.20 383.388 1.8496 20100517 53153.200 3220319 1274074313.30 383.685 1.8526 20100517 53153.300 3220397 1274074313.40 383.720 1.8493 20100517 53153.400 3220506 1274074313.50 383.162 1.8463 20100517 53153.500 3220616 1274074313.60 383.891 1.8500 20100517 53153.600 3220725 1274074313.70 383.569 1.8545 20100517 53153.700 3220803 1274074313.80 383.514 1.8526 20100517 53153.800 3220912 1274074313.90 383.546 1.8496 20100517 53153.900 3221022 1274074314.00 383.861 1.8503 20100517 53154.000 3221100 1274074314.10 383.418 1.8449 20100517 53154.100 3221209 1274074314.20 383.916 1.8501 20100517 53154.200 3221319 1274074314.30 383.684 1.8496 20100517 53154.300 3221397 1274074314.40 383.671 1.8500 20100517 53154.400 3221506 1274074314.50 383.515 1.8489 20100517 53154.500 3221616 1274074314.60 383.800 1.8501 20100517 53154.600 3221694 1274074314.70 383.499 1.8492 20100517 53154.700 3221803 1274074314.80 383.742 1.8516 20100517 53154.800 3221912 1274074314.90 383.424 1.8480 20100517 53154.900 3222022 1274074315.00 383.436 1.8521 20100517 53155.000 3222100 1274074315.10 383.698 1.8514 20100517 53155.100 3222209 1274074315.20 383.397 1.8510 20100517 53155.200 3222319 1274074315.30 383.956 1.8518 20100517 53155.300 3222397 1274074315.40 383.679 1.8494 20100517 53155.400 3222506 1274074315.50 383.478 1.8492 20100517 53155.500 3222616 1274074315.60 383.779 1.8499 20100517 53155.600 3222694 1274074315.70 383.433 1.8496 20100517 53155.700 3222803 1274074315.80 383.686 1.8488 20100517 53155.800 3222912 1274074315.90 383.263 1.8495 20100517 53155.900 3223022 1274074316.00 383.686 1.8499 20100517 53156.000 3223100 1274074316.10 383.629 1.8518 20100517 53156.100 3223209 1274074316.20 383.719 1.8492 20100517 53156.200 3223319 1274074316.30 383.911 1.8532 20100517 53156.300 3223397 1274074316.40 383.671 1.8516 20100517 53156.400 3223506 1274074316.50 383.616 1.8464 20100517 53156.500 3223616 1274074316.60 383.331 1.8506 20100517 53156.600 3223694 1274074316.70 383.352 1.8460 20100517 53156.700 3223803 1274074316.80 383.792 1.8488 20100517 53156.800 3223912 1274074316.90 383.310 1.8478 20100517 53156.900 3224022 1274074317.00 383.796 1.8491 20100517 53157.000 3224100 1274074317.10 383.647 1.8509 20100517 53157.100 3224209 1274074317.20 383.747 1.8500 20100517 53157.200 3224319 1274074317.30 383.744 1.8509 20100517 53157.300 3224397 1274074317.40 383.609 1.8495 20100517 53157.400 3224506 1274074317.50 383.677 1.8497 20100517 53157.500 3224616 1274074317.60 383.287 1.8500 20100517 53157.600 3224725 1274074317.70 383.484 1.8473 20100517 53157.700 3224803 1274074317.80 383.556 1.8490 20100517 53157.800 3224912 1274074317.90 383.499 1.8529 20100517 53157.900 3225022 1274074318.00 383.752 1.8502 20100517 53158.000 3225100 1274074318.10 383.896 1.8507 20100517 53158.100 3225209 1274074318.20 383.655 1.8500 20100517 53158.200 3225319 1274074318.30 383.245 1.8476 20100517 53158.300 3225397 1274074318.40 383.718 1.8487 20100517 53158.400 3225506 1274074318.50 383.766 1.8462 20100517 53158.500 3225616 1274074318.60 383.649 1.8497 20100517 53158.600 3225694 1274074318.70 383.997 1.8492 20100517 53158.700 3225803 1274074318.80 383.912 1.8506 20100517 53158.800 3225912 1274074318.90 384.033 1.8525 20100517 53158.900 3226022 1274074319.00 383.561 1.8502 20100517 53159.000 3226100 1274074319.10 383.887 1.8531 20100517 53159.100 3226209 1274074319.20 383.816 1.8495 20100517 53159.200 3226319 1274074319.30 383.570 1.8502 20100517 53159.300 3226397 1274074319.40 383.622 1.8513 20100517 53159.400 3226506 1274074319.50 383.786 1.8509 20100517 53159.500 3226616 1274074319.60 383.553 1.8518 20100517 53159.600 3226694 1274074319.70 383.953 1.8516 20100517 53159.700 3226803 1274074319.80 383.796 1.8494 20100517 53159.800 3226912 1274074319.90 383.805 1.8469 20100517 53159.900 3227022 1274074320.00 383.418 1.8491 20100517 53200.000 3227100 1274074320.10 383.618 1.8488 20100517 53200.100 3227209 1274074320.20 383.690 1.8499 20100517 53200.200 3227319 1274074320.30 383.681 1.8507 20100517 53200.300 3227397 1274074320.40 383.928 1.8501 20100517 53200.400 3227506 1274074320.50 383.393 1.8531 20100517 53200.500 3227616 1274074320.60 383.554 1.8486 20100517 53200.600 3227694 1274074320.70 383.795 1.8501 20100517 53200.700 3227803 1274074320.80 383.401 1.8492 20100517 53200.800 3227912 1274074320.90 383.596 1.8492 20100517 53200.900 3228022 1274074321.00 383.659 1.8518 20100517 53201.000 3228100 1274074321.10 383.269 1.8485 20100517 53201.100 3228209 1274074321.20 383.404 1.8513 20100517 53201.200 3228319 1274074321.30 383.727 1.8518 20100517 53201.300 3228397 1274074321.40 383.569 1.8487 20100517 53201.400 3228506 1274074321.50 383.574 1.8514 20100517 53201.500 3228616 1274074321.60 383.593 1.8511 20100517 53201.600 3228694 1274074321.70 383.575 1.8491 20100517 53201.700 3228803 1274074321.80 383.798 1.8500 20100517 53201.800 3228912 1274074321.90 383.518 1.8505 20100517 53201.900 3229022 1274074322.00 383.731 1.8489 20100517 53202.000 3229100 1274074322.10 384.030 1.8532 20100517 53202.100 3229209 1274074322.20 383.822 1.8514 20100517 53202.200 3229319 1274074322.30 383.871 1.8527 20100517 53202.300 3229397 1274074322.40 383.874 1.8496 20100517 53202.400 3229506 1274074322.50 383.716 1.8483 20100517 53202.500 3229616 1274074322.60 383.685 1.8522 20100517 53202.600 3229694 1274074322.70 383.748 1.8513 20100517 53202.700 3229803 1274074322.80 383.527 1.8511 20100517 53202.800 3229912 1274074322.90 383.891 1.8505 20100517 53202.900 3230022 1274074323.00 383.792 1.8493 20100517 53203.000 3230100 1274074323.10 384.076 1.8501 20100517 53203.100 3230209 1274074323.20 383.347 1.8511 20100517 53203.200 3230319 1274074323.30 383.736 1.8485 20100517 53203.300 3230397 1274074323.40 383.694 1.8491 20100517 53203.400 3230506 1274074323.50 383.634 1.8484 20100517 53203.500 3230616 1274074323.60 383.558 1.8498 20100517 53203.600 3230694 1274074323.70 383.450 1.8493 20100517 53203.700 3230803 1274074323.80 383.649 1.8494 20100517 53203.800 3230912 1274074323.90 383.630 1.8467 20100517 53203.900 3231022 1274074324.00 383.783 1.8512 20100517 53204.000 3231100 1274074324.10 384.248 1.8543 20100517 53204.100 3231209 1274074324.20 384.001 1.8502 20100517 53204.200 3231319 1274074324.30 383.651 1.8471 20100517 53204.300 3231397 1274074324.40 384.006 1.8496 20100517 53204.400 3231506 1274074324.50 383.855 1.8533 20100517 53204.500 3231616 1274074324.60 383.582 1.8508 20100517 53204.600 3231694 1274074324.70 383.542 1.8474 20100517 53204.700 3231803 1274074324.80 384.134 1.8505 20100517 53204.800 3231912 1274074324.90 383.782 1.8471 20100517 53204.900 3232022 1274074325.00 383.666 1.8501 20100517 53205.000 3232100 1274074325.10 383.734 1.8503 20100517 53205.100 3232209 1274074325.20 383.689 1.8501 20100517 53205.200 3232319 1274074325.30 383.646 1.8491 20100517 53205.300 3232397 1274074325.40 383.979 1.8498 20100517 53205.400 3232506 1274074325.50 384.055 1.8547 20100517 53205.500 3232616 1274074325.60 383.603 1.8513 20100517 53205.600 3232694 1274074325.70 383.923 1.8525 20100517 53205.700 3232819 1274074325.80 383.626 1.8496 20100517 53205.800 3232897 1274074325.90 383.454 1.8463 20100517 53205.900 3233006 1274074326.00 383.907 1.8507 20100517 53206.000 3233116 1274074326.10 383.548 1.8500 20100517 53206.100 3233194 1274074326.20 383.763 1.8516 20100517 53206.200 3233303 1274074326.30 384.109 1.8489 20100517 53206.300 3233412 1274074326.40 383.616 1.8497 20100517 53206.400 3233491 1274074326.50 383.859 1.8522 20100517 53206.500 3233600 1274074326.60 383.487 1.8511 20100517 53206.600 3233709 1274074326.70 383.625 1.8508 20100517 53206.700 3233819 1274074326.80 383.842 1.8505 20100517 53206.800 3233897 1274074326.90 383.026 1.8486 20100517 53206.900 3234006 1274074327.00 383.716 1.8500 20100517 53207.000 3234116 1274074327.10 383.795 1.8473 20100517 53207.100 3234194 1274074327.20 383.787 1.8492 20100517 53207.200 3234303 1274074327.30 383.492 1.8472 20100517 53207.300 3234412 1274074327.40 383.792 1.8513 20100517 53207.400 3234522 1274074327.50 384.078 1.8539 20100517 53207.500 3234600 1274074327.60 383.841 1.8491 20100517 53207.600 3234709 1274074327.70 383.754 1.8516 20100517 53207.700 3234819 1274074327.80 383.382 1.8491 20100517 53207.800 3234897 1274074327.90 383.838 1.8512 20100517 53207.900 3235006 1274074328.00 383.912 1.8503 20100517 53208.000 3235116 1274074328.10 383.616 1.8533 20100517 53208.100 3235194 1274074328.20 383.789 1.8512 20100517 53208.200 3235303 1274074328.30 383.602 1.8507 20100517 53208.300 3235412 1274074328.40 383.620 1.8525 20100517 53208.400 3235522 1274074328.50 383.961 1.8493 20100517 53208.500 3235600 1274074328.60 383.554 1.8481 20100517 53208.600 3235709 1274074328.70 383.247 1.8503 20100517 53208.700 3235819 1274074328.80 383.653 1.8521 20100517 53208.800 3235897 1274074328.90 383.989 1.8524 20100517 53208.900 3236006 1274074329.00 383.710 1.8502 20100517 53209.000 3236116 1274074329.10 383.669 1.8533 20100517 53209.100 3236194 1274074329.20 383.563 1.8508 20100517 53209.200 3236303 1274074329.30 383.545 1.8483 20100517 53209.300 3236412 1274074329.40 383.765 1.8486 20100517 53209.400 3236491 1274074329.50 383.166 1.8443 20100517 53209.500 3236600 1274074329.60 383.571 1.8498 20100517 53209.600 3236725 1274074329.70 383.785 1.8499 20100517 53209.700 3236803 1274074329.80 383.573 1.8522 20100517 53209.800 3236912 1274074329.90 383.468 1.8505 20100517 53209.900 3237022 1274074330.00 383.383 1.8506 20100517 53210.000 3237100 1274074330.10 383.518 1.8467 20100517 53210.100 3237209 1274074330.20 383.577 1.8524 20100517 53210.200 3237319 1274074330.30 383.638 1.8498 20100517 53210.300 3237397 1274074330.40 383.569 1.8520 20100517 53210.400 3237506 1274074330.50 383.405 1.8507 20100517 53210.500 3237616 1274074330.60 383.582 1.8516 20100517 53210.600 3237694 1274074330.70 383.663 1.8503 20100517 53210.700 3237803 1274074330.80 383.572 1.8487 20100517 53210.800 3237912 1274074330.90 383.564 1.8507 20100517 53210.900 3238022 1274074331.00 383.693 1.8507 20100517 53211.000 3238100 1274074331.10 383.609 1.8499 20100517 53211.100 3238209 1274074331.20 383.536 1.8489 20100517 53211.200 3238319 1274074331.30 383.740 1.8529 20100517 53211.300 3238397 1274074331.40 383.501 1.8483 20100517 53211.400 3238506 1274074331.50 383.455 1.8467 20100517 53211.500 3238616 1274074331.60 383.358 1.8507 20100517 53211.600 3238725 1274074331.70 383.855 1.8517 20100517 53211.700 3238803 1274074331.80 383.711 1.8505 20100517 53211.800 3238912 1274074331.90 383.369 1.8479 20100517 53211.900 3239022 1274074332.00 383.649 1.8501 20100517 53212.000 3239100 1274074332.10 383.734 1.8540 20100517 53212.100 3239209 1274074332.20 383.576 1.8509 20100517 53212.200 3239319 1274074332.30 383.732 1.8525 20100517 53212.300 3239397 1274074332.40 383.584 1.8472 20100517 53212.400 3239506 1274074332.50 383.439 1.8505 20100517 53212.500 3239616 1274074332.60 383.679 1.8498 20100517 53212.600 3239725 1274074332.70 383.469 1.8487 20100517 53212.700 3239803 1274074332.80 383.758 1.8508 20100517 53212.800 3239912 1274074332.90 383.908 1.8526 20100517 53212.900 3240022 1274074333.00 383.776 1.8485 20100517 53213.000 3240100 1274074333.10 383.542 1.8490 20100517 53213.100 3240209 1274074333.20 383.645 1.8496 20100517 53213.200 3240319 1274074333.30 383.795 1.8509 20100517 53213.300 3240397 1274074333.40 383.537 1.8511 20100517 53213.400 3240506 1274074333.50 383.851 1.8566 20100517 53213.500 3240616 1274074333.60 383.419 1.8502 20100517 53213.600 3240694 1274074333.70 383.542 1.8518 20100517 53213.700 3240803 1274074333.80 383.642 1.8502 20100517 53213.800 3240912 1274074333.90 383.627 1.8482 20100517 53213.900 3241022 1274074334.00 383.641 1.8521 20100517 53214.000 3241100 1274074334.10 383.287 1.8492 20100517 53214.100 3241209 1274074334.20 383.792 1.8510 20100517 53214.200 3241287 1274074334.30 383.674 1.8514 20100517 53214.300 3241444 1274074334.40 383.696 1.8496 20100517 53214.400 3241506 1274074334.50 383.969 1.8508 20100517 53214.500 3241616 1274074334.60 383.498 1.8505 20100517 53214.600 3241694 1274074334.70 383.160 1.8470 20100517 53214.700 3241803 1274074334.80 383.468 1.8510 20100517 53214.800 3241912 1274074334.90 383.722 1.8474 20100517 53214.900 3242022 1274074335.00 383.537 1.8516 20100517 53215.000 3242100 1274074335.10 383.526 1.8493 20100517 53215.100 3242209 1274074335.20 383.283 1.8507 20100517 53215.200 3242319 1274074335.30 383.693 1.8479 20100517 53215.300 3242397 1274074335.40 383.384 1.8489 20100517 53215.400 3242506 1274074335.50 383.461 1.8494 20100517 53215.500 3242616 1274074335.60 383.730 1.8490 20100517 53215.600 3242694 1274074335.70 383.773 1.8513 20100517 53215.700 3242803 1274074335.80 383.623 1.8500 20100517 53215.800 3242912 1274074335.90 383.295 1.8482 20100517 53215.900 3243022 1274074336.00 383.367 1.8511 20100517 53216.000 3243100 1274074336.10 383.673 1.8494 20100517 53216.100 3243209 1274074336.20 383.789 1.8519 20100517 53216.200 3243319 1274074336.30 383.486 1.8507 20100517 53216.300 3243428 1274074336.40 383.485 1.8495 20100517 53216.400 3243506 1274074336.50 383.577 1.8511 20100517 53216.500 3243616 1274074336.60 383.922 1.8499 20100517 53216.600 3243694 1274074336.70 383.687 1.8490 20100517 53216.700 3243803 1274074336.80 383.695 1.8512 20100517 53216.800 3243912 1274074336.90 384.428 1.8551 20100517 53216.900 3244022 1274074337.00 383.709 1.8508 20100517 53217.000 3244100 1274074337.10 383.544 1.8477 20100517 53217.100 3244209 1274074337.20 383.500 1.8523 20100517 53217.200 3244287 1274074337.30 384.071 1.8527 20100517 53217.300 3244444 1274074337.40 383.694 1.8504 20100517 53217.400 3244506 1274074337.50 383.601 1.8510 20100517 53217.500 3244616 1274074337.60 383.739 1.8523 20100517 53217.600 3244694 1274074337.70 383.563 1.8467 20100517 53217.700 3244803 1274074337.80 383.762 1.8506 20100517 53217.800 3244912 1274074337.90 383.934 1.8528 20100517 53217.900 3245022 1274074338.00 383.782 1.8499 20100517 53218.000 3245100 1274074338.10 383.575 1.8523 20100517 53218.100 3245209 1274074338.20 383.725 1.8526 20100517 53218.200 3245319 1274074338.30 384.049 1.8532 20100517 53218.300 3245397 1274074338.40 383.274 1.8501 20100517 53218.400 3245506 1274074338.50 383.450 1.8496 20100517 53218.500 3245616 1274074338.60 383.724 1.8493 20100517 53218.600 3245694 1274074338.70 383.182 1.8487 20100517 53218.700 3245803 1274074338.80 383.730 1.8513 20100517 53218.800 3245912 1274074338.90 383.696 1.8491 20100517 53218.900 3246022 1274074339.00 383.622 1.8507 20100517 53219.000 3246100 1274074339.10 383.655 1.8511 20100517 53219.100 3246225 1274074339.20 383.681 1.8489 20100517 53219.200 3246303 1274074339.30 383.804 1.8513 20100517 53219.300 3246412 1274074339.40 383.732 1.8519 20100517 53219.400 3246522 1274074339.50 383.931 1.8507 20100517 53219.500 3246600 1274074339.60 383.707 1.8500 20100517 53219.600 3246709 1274074339.70 384.239 1.8490 20100517 53219.700 3246819 1274074339.80 383.314 1.8517 20100517 53219.800 3246897 1274074339.90 383.452 1.8494 20100517 53219.900 3247006 1274074340.00 383.615 1.8503 20100517 53220.000 3247116 1274074340.10 383.874 1.8498 20100517 53220.100 3247194 1274074340.20 383.730 1.8527 20100517 53220.200 3247303 1274074340.30 383.499 1.8513 20100517 53220.300 3247412 1274074340.40 383.791 1.8506 20100517 53220.400 3247522 1274074340.50 383.902 1.8543 20100517 53220.500 3247600 1274074340.60 383.474 1.8503 20100517 53220.600 3247709 1274074340.70 383.589 1.8511 20100517 53220.700 3247819 1274074340.80 383.848 1.8502 20100517 53220.800 3247897 1274074340.90 383.790 1.8500 20100517 53220.900 3248006 1274074341.00 383.278 1.8491 20100517 53221.000 3248084 1274074341.10 383.536 1.8500 20100517 53221.100 3248241 1274074341.20 383.688 1.8495 20100517 53221.200 3248303 1274074341.30 383.607 1.8499 20100517 53221.300 3248412 1274074341.40 383.727 1.8502 20100517 53221.400 3248522 1274074341.50 383.630 1.8501 20100517 53221.500 3248600 1274074341.60 383.581 1.8520 20100517 53221.600 3248709 1274074341.70 383.760 1.8499 20100517 53221.700 3248819 1274074341.80 383.790 1.8511 20100517 53221.800 3248897 1274074341.90 383.658 1.8523 20100517 53221.900 3249006 1274074342.00 383.539 1.8506 20100517 53222.000 3249116 1274074342.10 383.202 1.8496 20100517 53222.100 3249194 1274074342.20 383.470 1.8500 20100517 53222.200 3249303 1274074342.30 383.617 1.8508 20100517 53222.300 3249412 1274074342.40 383.767 1.8513 20100517 53222.400 3249522 1274074342.50 384.036 1.8536 20100517 53222.500 3249600 1274074342.60 383.556 1.8498 20100517 53222.600 3249709 1274074342.70 383.290 1.8471 20100517 53222.700 3249803 1274074342.80 383.820 1.8517 20100517 53222.800 3249912 1274074342.90 383.666 1.8498 20100517 53222.900 3250022 1274074343.00 383.585 1.8480 20100517 53223.000 3250100 1274074343.10 383.411 1.8495 20100517 53223.100 3250209 1274074343.20 383.594 1.8517 20100517 53223.200 3250319 1274074343.30 383.611 1.8515 20100517 53223.300 3250397 1274074343.40 383.566 1.8501 20100517 53223.400 3250506 1274074343.50 383.651 1.8494 20100517 53223.500 3250616 1274074343.60 383.556 1.8488 20100517 53223.600 3250694 1274074343.70 383.974 1.8516 20100517 53223.700 3250803 1274074343.80 383.777 1.8487 20100517 53223.800 3250912 1274074343.90 383.532 1.8491 20100517 53223.900 3251006 1274074344.00 383.771 1.8499 20100517 53224.000 3251116 1274074344.10 383.754 1.8488 20100517 53224.100 3251194 1274074344.20 383.549 1.8517 20100517 53224.200 3251303 1274074344.30 384.074 1.8542 20100517 53224.300 3251412 1274074344.40 383.348 1.8506 20100517 53224.400 3251522 1274074344.50 383.389 1.8494 20100517 53224.500 3251600 1274074344.60 383.457 1.8501 20100517 53224.600 3251709 1274074344.70 383.943 1.8519 20100517 53224.700 3251819 1274074344.80 383.449 1.8497 20100517 53224.800 3251897 1274074344.90 383.727 1.8511 20100517 53224.900 3252006 1274074345.00 383.741 1.8502 20100517 53225.000 3252116 1274074345.10 383.531 1.8497 20100517 53225.100 3252194 1274074345.20 383.540 1.8515 20100517 53225.200 3252303 1274074345.30 383.898 1.8546 20100517 53225.300 3252412 1274074345.40 383.621 1.8496 20100517 53225.400 3252522 1274074345.50 383.906 1.8517 20100517 53225.500 3252600 1274074345.60 383.694 1.8498 20100517 53225.600 3252709 1274074345.70 383.691 1.8497 20100517 53225.700 3252819 1274074345.80 383.662 1.8480 20100517 53225.800 3252897 1274074345.90 384.117 1.8512 20100517 53225.900 3253022 1274074346.00 383.575 1.8518 20100517 53226.000 3253100 1274074346.10 383.868 1.8537 20100517 53226.100 3253209 1274074346.20 383.746 1.8491 20100517 53226.200 3253319 1274074346.30 383.718 1.8537 20100517 53226.300 3253397 1274074346.40 383.542 1.8475 20100517 53226.400 3253506 1274074346.50 383.386 1.8479 20100517 53226.500 3253616 1274074346.60 383.745 1.8513 20100517 53226.600 3253694 1274074346.70 383.717 1.8518 20100517 53226.700 3253803 1274074346.80 383.663 1.8495 20100517 53226.800 3253912 1274074346.90 383.547 1.8481 20100517 53226.900 3253991 1274074347.00 383.849 1.8497 20100517 53227.000 3254100 1274074347.10 383.690 1.8529 20100517 53227.100 3254209 1274074347.20 383.400 1.8509 20100517 53227.200 3254303 1274074347.30 383.504 1.8538 20100517 53227.300 3254412 1274074347.40 383.673 1.8517 20100517 53227.400 3254522 1274074347.50 383.440 1.8496 20100517 53227.500 3254600 1274074347.60 383.586 1.8503 20100517 53227.600 3254709 1274074347.70 383.622 1.8508 20100517 53227.700 3254819 1274074347.80 383.487 1.8493 20100517 53227.800 3254928 1274074347.90 383.701 1.8481 20100517 53227.900 3255006 1274074348.00 383.683 1.8511 20100517 53228.000 3255116 1274074348.10 383.576 1.8488 20100517 53228.100 3255194 1274074348.20 383.627 1.8511 20100517 53228.200 3255303 1274074348.30 383.757 1.8521 20100517 53228.300 3255412 1274074348.40 383.835 1.8493 20100517 53228.400 3255522 1274074348.50 383.515 1.8478 20100517 53228.500 3255600 1274074348.60 383.653 1.8520 20100517 53228.600 3255709 1274074348.70 383.728 1.8547 20100517 53228.700 3255819 1274074348.80 383.576 1.8480 20100517 53228.800 3255897 1274074348.90 383.734 1.8461 20100517 53228.900 3256006 1274074349.00 383.931 1.8518 20100517 53229.000 3256116 1274074349.10 383.384 1.8516 20100517 53229.100 3256225 1274074349.20 383.447 1.8522 20100517 53229.200 3256303 1274074349.30 383.658 1.8513 20100517 53229.300 3256412 1274074349.40 383.896 1.8492 20100517 53229.400 3256522 1274074349.50 383.532 1.8466 20100517 53229.500 3256600 1274074349.60 383.887 1.8511 20100517 53229.600 3256709 1274074349.70 383.568 1.8520 20100517 53229.700 3256787 1274074349.80 383.763 1.8498 20100517 53229.800 3256897 1274074349.90 383.865 1.8523 20100517 53229.900 3257006 1274074350.00 383.605 1.8501 20100517 53230.000 3257116 1274074350.10 383.476 1.8482 20100517 53230.100 3257225 1274074350.20 383.609 1.8493 20100517 53230.200 3257303 1274074350.30 384.107 1.8526 20100517 53230.300 3257412 1274074350.40 383.759 1.8525 20100517 53230.400 3257522 1274074350.50 383.733 1.8516 20100517 53230.500 3257600 1274074350.60 383.709 1.8497 20100517 53230.600 3257709 1274074350.70 383.894 1.8508 20100517 53230.700 3257819 1274074350.80 383.500 1.8505 20100517 53230.800 3257897 1274074350.90 383.855 1.8512 20100517 53230.900 3258006 1274074351.00 383.251 1.8505 20100517 53231.000 3258116 1274074351.10 383.436 1.8523 20100517 53231.100 3258194 1274074351.20 383.577 1.8473 20100517 53231.200 3258303 1274074351.30 383.445 1.8464 20100517 53231.300 3258412 1274074351.40 383.555 1.8511 20100517 53231.400 3258522 1274074351.50 384.085 1.8508 20100517 53231.500 3258600 1274074351.60 383.768 1.8520 20100517 53231.600 3258709 1274074351.70 383.844 1.8535 20100517 53231.700 3258819 1274074351.80 383.492 1.8511 20100517 53231.800 3258897 1274074351.90 383.656 1.8540 20100517 53231.900 3259006 1274074352.00 383.918 1.8497 20100517 53232.000 3259131 1274074352.10 383.488 1.8517 20100517 53232.100 3259194 1274074352.20 383.764 1.8488 20100517 53232.200 3259303 1274074352.30 383.741 1.8507 20100517 53232.300 3259412 1274074352.40 383.693 1.8502 20100517 53232.400 3259522 1274074352.50 383.669 1.8479 20100517 53232.500 3259600 1274074352.60 383.832 1.8509 20100517 53232.600 3259709 1274074352.70 383.625 1.8514 20100517 53232.700 3259819 1274074352.80 383.807 1.8510 20100517 53232.800 3259897 1274074352.90 383.798 1.8526 20100517 53232.900 3300006 1274074353.00 383.568 1.8504 20100517 53233.000 3300116 1274074353.10 383.743 1.8517 20100517 53233.100 3300194 1274074353.20 383.718 1.8498 20100517 53233.200 3300303 1274074353.30 383.350 1.8463 20100517 53233.300 3300412 1274074353.40 383.645 1.8501 20100517 53233.400 3300522 1274074353.50 383.638 1.8498 20100517 53233.500 3300600 1274074353.60 383.504 1.8497 20100517 53233.600 3300709 1274074353.70 383.592 1.8495 20100517 53233.700 3300819 1274074353.80 383.455 1.8499 20100517 53233.800 3300897 1274074353.90 383.984 1.8507 20100517 53233.900 3301006 1274074354.00 383.571 1.8486 20100517 53234.000 3301116 1274074354.10 383.690 1.8520 20100517 53234.100 3301194 1274074354.20 383.480 1.8523 20100517 53234.200 3301303 1274074354.30 383.792 1.8530 20100517 53234.300 3301412 1274074354.40 383.540 1.8463 20100517 53234.400 3301522 1274074354.50 383.221 1.8481 20100517 53234.500 3301600 1274074354.60 383.617 1.8509 20100517 53234.600 3301709 1274074354.70 383.627 1.8532 20100517 53234.700 3301819 1274074354.80 383.520 1.8494 20100517 53234.800 3301897 1274074354.90 384.282 1.8513 20100517 53234.900 3302006 1274074355.00 383.637 1.8499 20100517 53235.000 3302116 1274074355.10 383.953 1.8521 20100517 53235.100 3302194 1274074355.20 383.412 1.8485 20100517 53235.200 3302303 1274074355.30 383.624 1.8487 20100517 53235.300 3302412 1274074355.40 383.674 1.8494 20100517 53235.400 3302522 1274074355.50 383.349 1.8493 20100517 53235.500 3302600 1274074355.60 383.657 1.8495 20100517 53235.600 3302709 1274074355.70 383.514 1.8492 20100517 53235.700 3302819 1274074355.80 383.520 1.8509 20100517 53235.800 3302897 1274074355.90 383.571 1.8497 20100517 53235.900 3303006 1274074356.00 383.979 1.8489 20100517 53236.000 3303116 1274074356.10 383.451 1.8504 20100517 53236.100 3303194 1274074356.20 383.724 1.8495 20100517 53236.200 3303303 1274074356.30 383.849 1.8534 20100517 53236.300 3303412 1274074356.40 384.068 1.8503 20100517 53236.400 3303522 1274074356.50 383.480 1.8507 20100517 53236.500 3303600 1274074356.60 383.618 1.8503 20100517 53236.600 3303709 1274074356.70 383.485 1.8503 20100517 53236.700 3303819 1274074356.80 383.580 1.8516 20100517 53236.800 3303897 1274074356.90 383.633 1.8496 20100517 53236.900 3304006 1274074357.00 383.488 1.8496 20100517 53237.000 3304116 1274074357.10 384.108 1.8520 20100517 53237.100 3304194 1274074357.20 383.760 1.8490 20100517 53237.200 3304303 1274074357.30 383.770 1.8523 20100517 53237.300 3304412 1274074357.40 383.585 1.8497 20100517 53237.400 3304522 1274074357.50 383.394 1.8488 20100517 53237.500 3304600 1274074357.60 383.602 1.8486 20100517 53237.600 3304709 1274074357.70 383.107 1.8503 20100517 53237.700 3304834 1274074357.80 383.406 1.8500 20100517 53237.800 3304897 1274074357.90 383.456 1.8453 20100517 53237.900 3305006 1274074358.00 383.759 1.8494 20100517 53238.000 3305116 1274074358.10 383.407 1.8504 20100517 53238.100 3305194 1274074358.20 383.328 1.8506 20100517 53238.200 3305350 1274074358.30 383.556 1.8493 20100517 53238.300 3305397 1274074358.40 383.972 1.8506 20100517 53238.400 3305506 1274074358.50 382.815 1.8459 20100517 53238.500 3305616 1274074358.60 383.769 1.8521 20100517 53238.600 3305694 1274074358.70 383.582 1.8508 20100517 53238.700 3305803 1274074358.80 383.598 1.8513 20100517 53238.800 3305912 1274074358.90 383.723 1.8502 20100517 53238.900 3306022 1274074359.00 383.542 1.8504 20100517 53239.000 3306100 1274074359.10 383.721 1.8477 20100517 53239.100 3306209 1274074359.20 383.851 1.8504 20100517 53239.200 3306319 1274074359.30 383.878 1.8505 20100517 53239.300 3306397 1274074359.40 383.676 1.8490 20100517 53239.400 3306506 1274074359.50 383.477 1.8492 20100517 53239.500 3306616 1274074359.60 383.445 1.8490 20100517 53239.600 3306694 1274074359.70 383.563 1.8485 20100517 53239.700 3306803 1274074359.80 383.576 1.8491 20100517 53239.800 3306912 1274074359.90 383.691 1.8513 20100517 53239.900 3306991 1274074360.00 383.619 1.8505 20100517 53240.000 3307100 1274074360.10 383.801 1.8514 20100517 53240.100 3307209 1274074360.20 383.183 1.8516 20100517 53240.200 3307303 1274074360.30 383.581 1.8506 20100517 53240.300 3307412 1274074360.40 383.638 1.8518 20100517 53240.400 3307522 1274074360.50 383.877 1.8526 20100517 53240.500 3307600 1274074360.60 383.796 1.8482 20100517 53240.600 3307709 1274074360.70 383.579 1.8482 20100517 53240.700 3307819 1274074360.80 383.744 1.8509 20100517 53240.800 3307897 1274074360.90 383.405 1.8481 20100517 53240.900 3308006 1274074361.00 383.658 1.8532 20100517 53241.000 3308116 1274074361.10 383.713 1.8531 20100517 53241.100 3308225 1274074361.20 383.427 1.8509 20100517 53241.200 3308303 1274074361.30 383.778 1.8502 20100517 53241.300 3308412 1274074361.40 383.585 1.8495 20100517 53241.400 3308522 1274074361.50 383.515 1.8494 20100517 53241.500 3308600 1274074361.60 383.766 1.8505 20100517 53241.600 3308709 1274074361.70 383.715 1.8528 20100517 53241.700 3308819 1274074361.80 383.781 1.8479 20100517 53241.800 3308897 1274074361.90 383.715 1.8500 20100517 53241.900 3309006 1274074362.00 383.680 1.8482 20100517 53242.000 3309116 1274074362.10 383.680 1.8508 20100517 53242.100 3309194 1274074362.20 383.613 1.8494 20100517 53242.200 3309303 1274074362.30 383.915 1.8526 20100517 53242.300 3309412 1274074362.40 383.513 1.8513 20100517 53242.400 3309522 1274074362.50 383.767 1.8507 20100517 53242.500 3309600 1274074362.60 383.567 1.8522 20100517 53242.600 3309709 1274074362.70 384.049 1.8509 20100517 53242.700 3309787 1274074362.80 383.724 1.8506 20100517 53242.800 3309897 1274074362.90 383.483 1.8502 20100517 53242.900 3310006 1274074363.00 383.704 1.8512 20100517 53243.000 3310116 1274074363.10 383.814 1.8524 20100517 53243.100 3310194 1274074363.20 384.108 1.8494 20100517 53243.200 3310303 1274074363.30 384.081 1.8521 20100517 53243.300 3310412 1274074363.40 383.656 1.8483 20100517 53243.400 3310522 1274074363.50 383.529 1.8483 20100517 53243.500 3310600 1274074363.60 384.027 1.8516 20100517 53243.600 3310709 1274074363.70 383.656 1.8489 20100517 53243.700 3310787 1274074363.80 383.650 1.8505 20100517 53243.800 3310944 1274074363.90 383.829 1.8516 20100517 53243.900 3311006 1274074364.00 383.246 1.8509 20100517 53244.000 3311116 1274074364.10 383.727 1.8490 20100517 53244.100 3311194 1274074364.20 383.505 1.8509 20100517 53244.200 3311303 1274074364.30 383.565 1.8512 20100517 53244.300 3311412 1274074364.40 383.742 1.8508 20100517 53244.400 3311522 1274074364.50 383.621 1.8540 20100517 53244.500 3311600 1274074364.60 383.568 1.8494 20100517 53244.600 3311709 1274074364.70 383.869 1.8505 20100517 53244.700 3311787 1274074364.80 383.566 1.8508 20100517 53244.800 3311897 1274074364.90 383.845 1.8504 20100517 53244.900 3312006 1274074365.00 383.297 1.8506 20100517 53245.000 3312116 1274074365.10 383.649 1.8479 20100517 53245.100 3312225 1274074365.20 383.515 1.8502 20100517 53245.200 3312303 1274074365.30 383.557 1.8502 20100517 53245.300 3312412 1274074365.40 383.610 1.8502 20100517 53245.400 3312522 1274074365.50 383.676 1.8504 20100517 53245.500 3312600 1274074365.60 383.816 1.8499 20100517 53245.600 3312709 1274074365.70 383.778 1.8500 20100517 53245.700 3312819 1274074365.80 383.718 1.8516 20100517 53245.800 3312897 1274074365.90 383.802 1.8551 20100517 53245.900 3313006 1274074366.00 383.321 1.8508 20100517 53246.000 3313116 1274074366.10 383.220 1.8503 20100517 53246.100 3313194 1274074366.20 383.822 1.8498 20100517 53246.200 3313303 1274074366.30 383.485 1.8468 20100517 53246.300 3313412 1274074366.40 383.440 1.8515 20100517 53246.400 3313522 1274074366.50 384.178 1.8538 20100517 53246.500 3313600 1274074366.60 383.514 1.8512 20100517 53246.600 3313709 1274074366.70 383.892 1.8524 20100517 53246.700 3313819 1274074366.80 383.691 1.8487 20100517 53246.800 3313897 1274074366.90 383.412 1.8460 20100517 53246.900 3314006 1274074367.00 383.706 1.8476 20100517 53247.000 3314116 1274074367.10 383.480 1.8509 20100517 53247.100 3314194 1274074367.20 383.586 1.8509 20100517 53247.200 3314303 1274074367.30 383.770 1.8506 20100517 53247.300 3314412 1274074367.40 383.557 1.8491 20100517 53247.400 3314522 1274074367.50 383.403 1.8497 20100517 53247.500 3314600 1274074367.60 384.222 1.8538 20100517 53247.600 3314709 1274074367.70 383.797 1.8494 20100517 53247.700 3314819 1274074367.80 383.664 1.8511 20100517 53247.800 3314897 1274074367.90 383.287 1.8515 20100517 53247.900 3315006 1274074368.00 383.858 1.8498 20100517 53248.000 3315084 1274074368.10 383.830 1.8525 20100517 53248.100 3315241 1274074368.20 383.768 1.8539 20100517 53248.200 3315303 1274074368.30 383.585 1.8491 20100517 53248.300 3315412 1274074368.40 383.837 1.8517 20100517 53248.400 3315522 1274074368.50 384.265 1.8515 20100517 53248.500 3315600 1274074368.60 383.709 1.8508 20100517 53248.600 3315709 1274074368.70 383.657 1.8488 20100517 53248.700 3315819 1274074368.80 383.628 1.8503 20100517 53248.800 3315897 1274074368.90 383.349 1.8480 20100517 53248.900 3316006 1274074369.00 383.896 1.8523 20100517 53249.000 3316116 1274074369.10 383.608 1.8526 20100517 53249.100 3316194 1274074369.20 383.515 1.8531 20100517 53249.200 3316303 1274074369.30 383.117 1.8492 20100517 53249.300 3316412 1274074369.40 383.880 1.8489 20100517 53249.400 3316522 1274074369.50 383.549 1.8498 20100517 53249.500 3316600 1274074369.60 383.432 1.8503 20100517 53249.600 3316709 1274074369.70 383.815 1.8531 20100517 53249.700 3316819 1274074369.80 383.679 1.8512 20100517 53249.800 3316897 1274074369.90 383.559 1.8514 20100517 53249.900 3317006 1274074370.00 383.508 1.8492 20100517 53250.000 3317116 1274074370.10 383.633 1.8506 20100517 53250.100 3317194 1274074370.20 383.455 1.8503 20100517 53250.200 3317303 1274074370.30 383.890 1.8505 20100517 53250.300 3317412 1274074370.40 383.609 1.8509 20100517 53250.400 3317522 1274074370.50 383.680 1.8536 20100517 53250.500 3317600 1274074370.60 383.414 1.8522 20100517 53250.600 3317709 1274074370.70 383.622 1.8511 20100517 53250.700 3317819 1274074370.80 383.486 1.8498 20100517 53250.800 3317928 1274074370.90 383.553 1.8482 20100517 53250.900 3318006 1274074371.00 383.608 1.8510 20100517 53251.000 3318116 1274074371.10 383.834 1.8536 20100517 53251.100 3318194 1274074371.20 383.530 1.8495 20100517 53251.200 3318303 1274074371.30 383.251 1.8470 20100517 53251.300 3318412 1274074371.40 383.607 1.8522 20100517 53251.400 3318522 1274074371.50 383.690 1.8537 20100517 53251.500 3318600 1274074371.60 383.385 1.8509 20100517 53251.600 3318709 1274074371.70 383.808 1.8485 20100517 53251.700 3318819 1274074371.80 383.358 1.8515 20100517 53251.800 3318897 1274074371.90 383.652 1.8479 20100517 53251.900 3319006 1274074372.00 383.122 1.8484 20100517 53252.000 3319084 1274074372.10 383.351 1.8469 20100517 53252.100 3319194 1274074372.20 383.395 1.8513 20100517 53252.200 3319303 1274074372.30 383.462 1.8493 20100517 53252.300 3319412 1274074372.40 383.738 1.8508 20100517 53252.400 3319522 1274074372.50 383.694 1.8521 20100517 53252.500 3319600 1274074372.60 383.458 1.8490 20100517 53252.600 3319709 1274074372.70 384.395 1.8524 20100517 53252.700 3319819 1274074372.80 383.891 1.8500 20100517 53252.800 3319897 1274074372.90 383.711 1.8510 20100517 53252.900 3320006 1274074373.00 383.439 1.8504 20100517 53253.000 3320116 1274074373.10 383.734 1.8503 20100517 53253.100 3320194 1274074373.20 383.642 1.8488 20100517 53253.200 3320303 1274074373.30 383.736 1.8530 20100517 53253.300 3320412 1274074373.40 383.123 1.8510 20100517 53253.400 3320522 1274074373.50 383.605 1.8507 20100517 53253.500 3320600 1274074373.60 383.540 1.8501 20100517 53253.600 3320709 1274074373.70 383.385 1.8480 20100517 53253.700 3320819 1274074373.80 383.607 1.8486 20100517 53253.800 3320897 1274074373.90 383.515 1.8538 20100517 53253.900 3321006 1274074374.00 383.501 1.8508 20100517 53254.000 3321084 1274074374.10 383.444 1.8465 20100517 53254.100 3321241 1274074374.20 383.459 1.8505 20100517 53254.200 3321303 1274074374.30 383.703 1.8505 20100517 53254.300 3321412 1274074374.40 383.694 1.8503 20100517 53254.400 3321522 1274074374.50 383.583 1.8502 20100517 53254.500 3321600 1274074374.60 383.359 1.8496 20100517 53254.600 3321709 1274074374.70 383.457 1.8495 20100517 53254.700 3321819 1274074374.80 383.427 1.8505 20100517 53254.800 3321897 1274074374.90 383.569 1.8502 20100517 53254.900 3322006 1274074375.00 383.647 1.8494 20100517 53255.000 3322116 1274074375.10 383.493 1.8478 20100517 53255.100 3322225 1274074375.20 383.513 1.8506 20100517 53255.200 3322303 1274074375.30 383.368 1.8491 20100517 53255.300 3322412 1274074375.40 383.685 1.8495 20100517 53255.400 3322522 1274074375.50 383.347 1.8474 20100517 53255.500 3322600 1274074375.60 383.618 1.8495 20100517 53255.600 3322709 1274074375.70 383.795 1.8515 20100517 53255.700 3322819 1274074375.80 383.464 1.8510 20100517 53255.800 3322897 1274074375.90 383.931 1.8521 20100517 53255.900 3323006 1274074376.00 383.329 1.8493 20100517 53256.000 3323116 1274074376.10 383.441 1.8495 20100517 53256.100 3323225 1274074376.20 383.706 1.8483 20100517 53256.200 3323303 1274074376.30 383.730 1.8491 20100517 53256.300 3323412 1274074376.40 383.629 1.8509 20100517 53256.400 3323522 1274074376.50 383.403 1.8489 20100517 53256.500 3323600 1274074376.60 383.615 1.8475 20100517 53256.600 3323709 1274074376.70 383.485 1.8479 20100517 53256.700 3323819 1274074376.80 383.719 1.8495 20100517 53256.800 3323897 1274074376.90 383.263 1.8483 20100517 53256.900 3324006 1274074377.00 383.814 1.8514 20100517 53257.000 3324116 1274074377.10 383.409 1.8513 20100517 53257.100 3324194 1274074377.20 383.542 1.8502 20100517 53257.200 3324303 1274074377.30 383.787 1.8531 20100517 53257.300 3324412 1274074377.40 383.584 1.8482 20100517 53257.400 3324522 1274074377.50 383.409 1.8486 20100517 53257.500 3324600 1274074377.60 383.472 1.8510 20100517 53257.600 3324709 1274074377.70 383.523 1.8517 20100517 53257.700 3324819 1274074377.80 383.658 1.8511 20100517 53257.800 3324897 1274074377.90 383.694 1.8511 20100517 53257.900 3325006 1274074378.00 383.329 1.8508 20100517 53258.000 3325116 1274074378.10 383.376 1.8483 20100517 53258.100 3325194 1274074378.20 383.476 1.8496 20100517 53258.200 3325303 1274074378.30 383.129 1.8472 20100517 53258.300 3325412 1274074378.40 383.448 1.8506 20100517 53258.400 3325522 1274074378.50 383.996 1.8507 20100517 53258.500 3325600 1274074378.60 383.473 1.8481 20100517 53258.600 3325709 1274074378.70 383.972 1.8509 20100517 53258.700 3325819 1274074378.80 383.640 1.8513 20100517 53258.800 3325897 1274074378.90 383.675 1.8528 20100517 53258.900 3326006 1274074379.00 383.733 1.8506 20100517 53259.000 3326116 1274074379.10 383.616 1.8498 20100517 53259.100 3326225 1274074379.20 383.410 1.8484 20100517 53259.200 3326303 1274074379.30 383.192 1.8474 20100517 53259.300 3326412 1274074379.40 383.383 1.8523 20100517 53259.400 3326522 1274074379.50 383.819 1.8525 20100517 53259.500 3326600 1274074379.60 383.824 1.8491 20100517 53259.600 3326709 1274074379.70 383.586 1.8511 20100517 53259.700 3326819 1274074379.80 383.774 1.8482 20100517 53259.800 3326897 1274074379.90 383.516 1.8490 20100517 53259.900 3327006 1274074380.00 383.738 1.8500 20100517 53300.000 3327116 1274074380.10 383.798 1.8511 20100517 53300.100 3327225 1274074380.20 383.797 1.8492 20100517 53300.200 3327303 1274074380.30 383.729 1.8518 20100517 53300.300 3327412 1274074380.40 383.466 1.8512 20100517 53300.400 3327522 1274074380.50 383.244 1.8505 20100517 53300.500 3327600 1274074380.60 383.252 1.8502 20100517 53300.600 3327709 1274074380.70 383.715 1.8481 20100517 53300.700 3327819 1274074380.80 383.894 1.8494 20100517 53300.800 3327897 1274074380.90 383.427 1.8504 20100517 53300.900 3328006 1274074381.00 383.762 1.8525 20100517 53301.000 3328116 1274074381.10 383.376 1.8513 20100517 53301.100 3328194 1274074381.20 383.610 1.8507 20100517 53301.200 3328303 1274074381.30 383.389 1.8470 20100517 53301.300 3328412 1274074381.40 383.430 1.8490 20100517 53301.400 3328522 1274074381.50 383.506 1.8493 20100517 53301.500 3328600 1274074381.60 383.649 1.8482 20100517 53301.600 3328709 1274074381.70 383.580 1.8501 20100517 53301.700 3328819 1274074381.80 383.594 1.8504 20100517 53301.800 3328897 1274074381.90 383.672 1.8507 20100517 53301.900 3329006 1274074382.00 383.340 1.8514 20100517 53302.000 3329116 1274074382.10 383.878 1.8534 20100517 53302.100 3329194 1274074382.20 383.098 1.8485 20100517 53302.200 3329303 1274074382.30 383.342 1.8464 20100517 53302.300 3329412 1274074382.40 383.743 1.8531 20100517 53302.400 3329522 1274074382.50 383.371 1.8469 20100517 53302.500 3329600 1274074382.60 383.513 1.8469 20100517 53302.600 3329725 1274074382.70 383.659 1.8500 20100517 53302.700 3329803 1274074382.80 383.485 1.8497 20100517 53302.800 3329912 1274074382.90 383.596 1.8495 20100517 53302.900 3330022 1274074383.00 383.687 1.8504 20100517 53303.000 3330100 1274074383.10 383.458 1.8517 20100517 53303.100 3330209 1274074383.20 384.146 1.8506 20100517 53303.200 3330319 1274074383.30 383.265 1.8503 20100517 53303.300 3330381 1274074383.40 383.654 1.8503 20100517 53303.400 3330537 1274074383.50 383.627 1.8517 20100517 53303.500 3330600 1274074383.60 383.622 1.8502 20100517 53303.600 3330709 1274074383.70 383.273 1.8463 20100517 53303.700 3330819 1274074383.80 383.565 1.8489 20100517 53303.800 3330897 1274074383.90 383.623 1.8503 20100517 53303.900 3331006 1274074384.00 383.606 1.8506 20100517 53304.000 3331116 1274074384.10 383.615 1.8507 20100517 53304.100 3331225 1274074384.20 383.747 1.8506 20100517 53304.200 3331303 1274074384.30 383.620 1.8493 20100517 53304.300 3331412 1274074384.40 383.718 1.8499 20100517 53304.400 3331522 1274074384.50 383.647 1.8477 20100517 53304.500 3331600 1274074384.60 383.697 1.8506 20100517 53304.600 3331709 1274074384.70 383.705 1.8505 20100517 53304.700 3331803 1274074384.80 383.806 1.8516 20100517 53304.800 3331912 1274074384.90 383.723 1.8492 20100517 53304.900 3332022 1274074385.00 383.610 1.8491 20100517 53305.000 3332100 1274074385.10 383.843 1.8494 20100517 53305.100 3332209 1274074385.20 383.525 1.8474 20100517 53305.200 3332319 1274074385.30 383.261 1.8488 20100517 53305.300 3332397 1274074385.40 383.516 1.8525 20100517 53305.400 3332506 1274074385.50 383.466 1.8496 20100517 53305.500 3332616 1274074385.60 383.902 1.8504 20100517 53305.600 3332725 1274074385.70 383.792 1.8514 20100517 53305.700 3332803 1274074385.80 383.515 1.8504 20100517 53305.800 3332912 1274074385.90 383.813 1.8512 20100517 53305.900 3333022 1274074386.00 383.660 1.8497 20100517 53306.000 3333100 1274074386.10 384.068 1.8482 20100517 53306.100 3333209 1274074386.20 383.628 1.8505 20100517 53306.200 3333319 1274074386.30 383.547 1.8494 20100517 53306.300 3333397 1274074386.40 383.554 1.8512 20100517 53306.400 3333506 1274074386.50 383.968 1.8487 20100517 53306.500 3333616 1274074386.60 383.565 1.8486 20100517 53306.600 3333694 1274074386.70 383.495 1.8514 20100517 53306.700 3333803 1274074386.80 383.880 1.8496 20100517 53306.800 3333912 1274074386.90 383.777 1.8529 20100517 53306.900 3334022 1274074387.00 383.445 1.8498 20100517 53307.000 3334100 1274074387.10 383.808 1.8516 20100517 53307.100 3334209 1274074387.20 384.216 1.8496 20100517 53307.200 3334319 1274074387.30 383.666 1.8502 20100517 53307.300 3334381 1274074387.40 383.617 1.8487 20100517 53307.400 3334537 1274074387.50 383.325 1.8513 20100517 53307.500 3334600 1274074387.60 383.389 1.8480 20100517 53307.600 3334709 1274074387.70 383.335 1.8510 20100517 53307.700 3334819 1274074387.80 383.479 1.8490 20100517 53307.800 3334897 1274074387.90 383.245 1.8478 20100517 53307.900 3335006 1274074388.00 383.553 1.8469 20100517 53308.000 3335116 1274074388.10 383.526 1.8486 20100517 53308.100 3335194 1274074388.20 383.626 1.8492 20100517 53308.200 3335303 1274074388.30 383.706 1.8496 20100517 53308.300 3335412 1274074388.40 383.712 1.8508 20100517 53308.400 3335522 1274074388.50 383.602 1.8483 20100517 53308.500 3335600 1274074388.60 383.700 1.8505 20100517 53308.600 3335725 1274074388.70 383.432 1.8486 20100517 53308.700 3335803 1274074388.80 383.652 1.8503 20100517 53308.800 3335912 1274074388.90 383.635 1.8533 20100517 53308.900 3336022 1274074389.00 383.784 1.8512 20100517 53309.000 3336100 1274074389.10 383.666 1.8490 20100517 53309.100 3336209 1274074389.20 383.644 1.8514 20100517 53309.200 3336319 1274074389.30 383.637 1.8515 20100517 53309.300 3336397 1274074389.40 383.835 1.8479 20100517 53309.400 3336506 1274074389.50 383.387 1.8467 20100517 53309.500 3336616 1274074389.60 383.793 1.8512 20100517 53309.600 3336725 1274074389.70 383.831 1.8520 20100517 53309.700 3336803 1274074389.80 383.901 1.8491 20100517 53309.800 3336912 1274074389.90 383.356 1.8489 20100517 53309.900 3337022 1274074390.00 383.952 1.8511 20100517 53310.000 3337100 1274074390.10 383.966 1.8523 20100517 53310.100 3337209 1274074390.20 384.039 1.8509 20100517 53310.200 3337319 1274074390.30 383.664 1.8527 20100517 53310.300 3337397 1274074390.40 383.981 1.8505 20100517 53310.400 3337506 1274074390.50 383.360 1.8474 20100517 53310.500 3337616 1274074390.60 383.616 1.8517 20100517 53310.600 3337725 1274074390.70 383.333 1.8492 20100517 53310.700 3337803 1274074390.80 384.111 1.8502 20100517 53310.800 3337912 1274074390.90 383.371 1.8491 20100517 53310.900 3338022 1274074391.00 383.598 1.8509 20100517 53311.000 3338100 1274074391.10 384.056 1.8523 20100517 53311.100 3338209 1274074391.20 383.550 1.8497 20100517 53311.200 3338319 1274074391.30 383.511 1.8469 20100517 53311.300 3338397 1274074391.40 383.391 1.8522 20100517 53311.400 3338506 1274074391.50 384.142 1.8529 20100517 53311.500 3338616 1274074391.60 383.417 1.8501 20100517 53311.600 3338694 1274074391.70 383.877 1.8516 20100517 53311.700 3338803 1274074391.80 383.627 1.8477 20100517 53311.800 3338912 1274074391.90 383.486 1.8477 20100517 53311.900 3339022 1274074392.00 383.471 1.8508 20100517 53312.000 3339100 1274074392.10 383.653 1.8504 20100517 53312.100 3339209 1274074392.20 383.609 1.8484 20100517 53312.200 3339319 1274074392.30 383.480 1.8502 20100517 53312.300 3339397 1274074392.40 383.554 1.8490 20100517 53312.400 3339506 1274074392.50 383.980 1.8488 20100517 53312.500 3339616 1274074392.60 383.488 1.8481 20100517 53312.600 3339725 1274074392.70 383.420 1.8482 20100517 53312.700 3339803 1274074392.80 383.733 1.8476 20100517 53312.800 3339897 1274074392.90 383.394 1.8486 20100517 53312.900 3340006 1274074393.00 383.603 1.8485 20100517 53313.000 3340116 1274074393.10 383.583 1.8526 20100517 53313.100 3340194 1274074393.20 383.692 1.8514 20100517 53313.200 3340303 1274074393.30 383.650 1.8509 20100517 53313.300 3340412 1274074393.40 383.505 1.8493 20100517 53313.400 3340522 1274074393.50 383.498 1.8479 20100517 53313.500 3340600 1274074393.60 383.961 1.8477 20100517 53313.600 3340725 1274074393.70 383.512 1.8483 20100517 53313.700 3340803 1274074393.80 383.512 1.8473 20100517 53313.800 3340912 1274074393.90 383.474 1.8513 20100517 53313.900 3341022 1274074394.00 383.240 1.8493 20100517 53314.000 3341100 1274074394.10 383.641 1.8502 20100517 53314.100 3341209 1274074394.20 383.718 1.8502 20100517 53314.200 3341319 1274074394.30 383.547 1.8497 20100517 53314.300 3341397 1274074394.40 383.832 1.8468 20100517 53314.400 3341506 1274074394.50 383.395 1.8484 20100517 53314.500 3341616 1274074394.60 383.429 1.8491 20100517 53314.600 3341694 1274074394.70 383.565 1.8490 20100517 53314.700 3341803 1274074394.80 383.826 1.8508 20100517 53314.800 3341912 1274074394.90 383.501 1.8477 20100517 53314.900 3342022 1274074395.00 383.481 1.8506 20100517 53315.000 3342100 1274074395.10 383.653 1.8508 20100517 53315.100 3342209 1274074395.20 383.528 1.8514 20100517 53315.200 3342319 1274074395.30 383.602 1.8517 20100517 53315.300 3342397 1274074395.40 383.788 1.8501 20100517 53315.400 3342506 1274074395.50 383.609 1.8501 20100517 53315.500 3342616 1274074395.60 383.765 1.8512 20100517 53315.600 3342694 1274074395.70 383.376 1.8482 20100517 53315.700 3342803 1274074395.80 383.687 1.8472 20100517 53315.800 3342912 1274074395.90 383.561 1.8507 20100517 53315.900 3343022 1274074396.00 383.764 1.8504 20100517 53316.000 3343100 1274074396.10 383.958 1.8519 20100517 53316.100 3343209 1274074396.20 383.691 1.8522 20100517 53316.200 3343319 1274074396.30 383.294 1.8492 20100517 53316.300 3343397 1274074396.40 383.573 1.8513 20100517 53316.400 3343506 1274074396.50 383.740 1.8508 20100517 53316.500 3343616 1274074396.60 383.847 1.8526 20100517 53316.600 3343694 1274074396.70 383.458 1.8495 20100517 53316.700 3343803 1274074396.80 383.695 1.8485 20100517 53316.800 3343912 1274074396.90 383.366 1.8458 20100517 53316.900 3344022 1274074397.00 383.721 1.8501 20100517 53317.000 3344100 1274074397.10 383.638 1.8511 20100517 53317.100 3344209 1274074397.20 383.732 1.8495 20100517 53317.200 3344319 1274074397.30 383.459 1.8469 20100517 53317.300 3344397 1274074397.40 383.797 1.8510 20100517 53317.400 3344506 1274074397.50 383.739 1.8506 20100517 53317.500 3344616 1274074397.60 383.727 1.8498 20100517 53317.600 3344694 1274074397.70 383.682 1.8516 20100517 53317.700 3344803 1274074397.80 383.474 1.8507 20100517 53317.800 3344912 1274074397.90 383.444 1.8517 20100517 53317.900 3345022 1274074398.00 383.578 1.8496 20100517 53318.000 3345100 1274074398.10 384.065 1.8502 20100517 53318.100 3345209 1274074398.20 383.821 1.8499 20100517 53318.200 3345319 1274074398.30 383.333 1.8489 20100517 53318.300 3345397 1274074398.40 383.568 1.8487 20100517 53318.400 3345506 1274074398.50 383.504 1.8458 20100517 53318.500 3345616 1274074398.60 383.752 1.8517 20100517 53318.600 3345694 1274074398.70 383.523 1.8495 20100517 53318.700 3345803 1274074398.80 383.670 1.8486 20100517 53318.800 3345912 1274074398.90 383.556 1.8474 20100517 53318.900 3346022 1274074399.00 383.681 1.8496 20100517 53319.000 3346100 1274074399.10 383.703 1.8486 20100517 53319.100 3346225 1274074399.20 383.697 1.8488 20100517 53319.200 3346303 1274074399.30 384.186 1.8511 20100517 53319.300 3346412 1274074399.40 383.636 1.8501 20100517 53319.400 3346522 1274074399.50 383.584 1.8519 20100517 53319.500 3346600 1274074399.60 383.689 1.8510 20100517 53319.600 3346709 1274074399.70 383.393 1.8505 20100517 53319.700 3346819 1274074399.80 383.742 1.8498 20100517 53319.800 3346897 1274074399.90 383.273 1.8453 20100517 53319.900 3347006 1274074400.00 383.645 1.8503 20100517 53320.000 3347116 1274074400.10 383.754 1.8494 20100517 53320.100 3347225 1274074400.20 383.826 1.8487 20100517 53320.200 3347303 1274074400.30 384.084 1.8533 20100517 53320.300 3347412 1274074400.40 383.205 1.8490 20100517 53320.400 3347522 1274074400.50 383.593 1.8507 20100517 53320.500 3347600 1274074400.60 383.568 1.8482 20100517 53320.600 3347709 1274074400.70 383.350 1.8472 20100517 53320.700 3347819 1274074400.80 383.291 1.8486 20100517 53320.800 3347897 1274074400.90 383.503 1.8520 20100517 53320.900 3348006 1274074401.00 383.670 1.8495 20100517 53321.000 3348116 1274074401.10 383.728 1.8509 20100517 53321.100 3348194 1274074401.20 383.709 1.8497 20100517 53321.200 3348303 1274074401.30 383.480 1.8493 20100517 53321.300 3348412 1274074401.40 383.678 1.8495 20100517 53321.400 3348522 1274074401.50 383.686 1.8511 20100517 53321.500 3348600 1274074401.60 383.707 1.8483 20100517 53321.600 3348709 1274074401.70 383.875 1.8513 20100517 53321.700 3348819 1274074401.80 383.727 1.8498 20100517 53321.800 3348897 1274074401.90 383.463 1.8505 20100517 53321.900 3349006 1274074402.00 383.598 1.8487 20100517 53322.000 3349116 1274074402.10 383.095 1.8456 20100517 53322.100 3349194 1274074402.20 383.594 1.8494 20100517 53322.200 3349303 1274074402.30 383.615 1.8497 20100517 53322.300 3349412 1274074402.40 383.565 1.8493 20100517 53322.400 3349522 1274074402.50 383.790 1.8514 20100517 53322.500 3349600 1274074402.60 383.232 1.8504 20100517 53322.600 3349709 1274074402.70 383.737 1.8494 20100517 53322.700 3349803 1274074402.80 383.441 1.8492 20100517 53322.800 3349912 1274074402.90 383.665 1.8523 20100517 53322.900 3350022 1274074403.00 383.852 1.8495 20100517 53323.000 3350100 1274074403.10 383.383 1.8503 20100517 53323.100 3350209 1274074403.20 383.743 1.8489 20100517 53323.200 3350319 1274074403.30 383.762 1.8499 20100517 53323.300 3350397 1274074403.40 383.486 1.8521 20100517 53323.400 3350506 1274074403.50 383.400 1.8488 20100517 53323.500 3350616 1274074403.60 383.385 1.8502 20100517 53323.600 3350694 1274074403.70 383.364 1.8435 20100517 53323.700 3350803 1274074403.80 383.584 1.8502 20100517 53323.800 3350912 1274074403.90 383.763 1.8512 20100517 53323.900 3351022 1274074404.00 383.601 1.8502 20100517 53324.000 3351100 1274074404.10 383.852 1.8493 20100517 53324.100 3351209 1274074404.20 383.462 1.8480 20100517 53324.200 3351319 1274074404.30 383.322 1.8495 20100517 53324.300 3351397 1274074404.40 383.575 1.8490 20100517 53324.400 3351506 1274074404.50 383.438 1.8533 20100517 53324.500 3351616 1274074404.60 383.553 1.8499 20100517 53324.600 3351709 1274074404.70 383.604 1.8504 20100517 53324.700 3351803 1274074404.80 383.637 1.8494 20100517 53324.800 3351912 1274074404.90 383.359 1.8479 20100517 53324.900 3352022 1274074405.00 383.194 1.8511 20100517 53325.000 3352100 1274074405.10 383.761 1.8532 20100517 53325.100 3352209 1274074405.20 383.365 1.8504 20100517 53325.200 3352319 1274074405.30 383.929 1.8501 20100517 53325.300 3352397 1274074405.40 383.947 1.8506 20100517 53325.400 3352506 1274074405.50 383.794 1.8518 20100517 53325.500 3352616 1274074405.60 383.650 1.8504 20100517 53325.600 3352694 1274074405.70 383.442 1.8508 20100517 53325.700 3352803 1274074405.80 383.714 1.8488 20100517 53325.800 3352912 1274074405.90 383.573 1.8494 20100517 53325.900 3352991 1274074406.00 383.429 1.8510 20100517 53326.000 3353100 1274074406.10 383.599 1.8499 20100517 53326.100 3353209 1274074406.20 383.661 1.8489 20100517 53326.200 3353319 1274074406.30 383.511 1.8500 20100517 53326.300 3353397 1274074406.40 383.711 1.8520 20100517 53326.400 3353506 1274074406.50 383.693 1.8539 20100517 53326.500 3353616 1274074406.60 383.157 1.8501 20100517 53326.600 3353694 1274074406.70 383.499 1.8487 20100517 53326.700 3353803 1274074406.80 383.562 1.8487 20100517 53326.800 3353912 1274074406.90 383.390 1.8498 20100517 53326.900 3354022 1274074407.00 383.699 1.8507 20100517 53327.000 3354100 1274074407.10 383.881 1.8499 20100517 53327.100 3354209 1274074407.20 383.795 1.8509 20100517 53327.200 3354319 1274074407.30 383.238 1.8499 20100517 53327.300 3354397 1274074407.40 383.702 1.8507 20100517 53327.400 3354506 1274074407.50 383.851 1.8530 20100517 53327.500 3354616 1274074407.60 383.761 1.8499 20100517 53327.600 3354694 1274074407.70 383.418 1.8511 20100517 53327.700 3354803 1274074407.80 383.769 1.8506 20100517 53327.800 3354912 1274074407.90 383.414 1.8485 20100517 53327.900 3354991 1274074408.00 384.009 1.8520 20100517 53328.000 3355100 1274074408.10 383.420 1.8500 20100517 53328.100 3355209 1274074408.20 383.510 1.8537 20100517 53328.200 3355319 1274074408.30 383.292 1.8515 20100517 53328.300 3355397 1274074408.40 383.415 1.8490 20100517 53328.400 3355506 1274074408.50 383.512 1.8457 20100517 53328.500 3355616 1274074408.60 383.645 1.8501 20100517 53328.600 3355725 1274074408.70 383.452 1.8482 20100517 53328.700 3355803 1274074408.80 383.721 1.8496 20100517 53328.800 3355912 1274074408.90 383.494 1.8477 20100517 53328.900 3356022 1274074409.00 383.562 1.8490 20100517 53329.000 3356100 1274074409.10 383.457 1.8503 20100517 53329.100 3356209 1274074409.20 383.737 1.8487 20100517 53329.200 3356319 1274074409.30 383.868 1.8502 20100517 53329.300 3356397 1274074409.40 383.530 1.8505 20100517 53329.400 3356506 1274074409.50 383.572 1.8553 20100517 53329.500 3356616 1274074409.60 383.690 1.8482 20100517 53329.600 3356694 1274074409.70 383.814 1.8523 20100517 53329.700 3356803 1274074409.80 383.445 1.8488 20100517 53329.800 3356912 1274074409.90 383.618 1.8503 20100517 53329.900 3357022 1274074410.00 383.593 1.8472 20100517 53330.000 3357100 1274074410.10 383.770 1.8508 20100517 53330.100 3357209 1274074410.20 383.480 1.8501 20100517 53330.200 3357319 1274074410.30 383.619 1.8509 20100517 53330.300 3357397 1274074410.40 383.617 1.8496 20100517 53330.400 3357506 1274074410.50 383.429 1.8466 20100517 53330.500 3357616 1274074410.60 383.641 1.8523 20100517 53330.600 3357725 1274074410.70 383.739 1.8525 20100517 53330.700 3357803 1274074410.80 383.611 1.8508 20100517 53330.800 3357912 1274074410.90 383.829 1.8561 20100517 53330.900 3358022 1274074411.00 383.130 1.8487 20100517 53331.000 3358100 1274074411.10 383.289 1.8475 20100517 53331.100 3358209 1274074411.20 383.562 1.8491 20100517 53331.200 3358319 1274074411.30 383.733 1.8496 20100517 53331.300 3358397 1274074411.40 383.232 1.8498 20100517 53331.400 3358506 1274074411.50 383.662 1.8510 20100517 53331.500 3358616 1274074411.60 383.616 1.8519 20100517 53331.600 3358694 1274074411.70 383.514 1.8498 20100517 53331.700 3358803 1274074411.80 383.279 1.8498 20100517 53331.800 3358912 1274074411.90 383.614 1.8506 20100517 53331.900 3359022 1274074412.00 383.423 1.8496 20100517 53332.000 3359100 1274074412.10 383.193 1.8498 20100517 53332.100 3359209 1274074412.20 383.648 1.8483 20100517 53332.200 3359319 1274074412.30 383.539 1.8480 20100517 53332.300 3359397 1274074412.40 383.636 1.8516 20100517 53332.400 3359506 1274074412.50 383.488 1.8499 20100517 53332.500 3359616 1274074412.60 383.465 1.8515 20100517 53332.600 3359694 1274074412.70 383.562 1.8506 20100517 53332.700 3359803 1274074412.80 383.518 1.8508 20100517 53332.800 3359912 1274074412.90 383.444 1.8512 20100517 53332.900 3400022 1274074413.00 383.668 1.8495 20100517 53333.000 3400100 1274074413.10 383.415 1.8510 20100517 53333.100 3400225 1274074413.20 383.878 1.8483 20100517 53333.200 3400303 1274074413.30 383.712 1.8503 20100517 53333.300 3400412 1274074413.40 383.158 1.8478 20100517 53333.400 3400522 1274074413.50 383.836 1.8518 20100517 53333.500 3400600 1274074413.60 383.498 1.8497 20100517 53333.600 3400709 1274074413.70 383.890 1.8512 20100517 53333.700 3400819 1274074413.80 383.494 1.8496 20100517 53333.800 3400897 1274074413.90 383.394 1.8465 20100517 53333.900 3401006 1274074414.00 383.809 1.8502 20100517 53334.000 3401116 1274074414.10 383.479 1.8499 20100517 53334.100 3401194 1274074414.20 383.499 1.8490 20100517 53334.200 3401303 1274074414.30 383.627 1.8525 20100517 53334.300 3401412 1274074414.40 383.414 1.8491 20100517 53334.400 3401522 1274074414.50 383.829 1.8538 20100517 53334.500 3401600 1274074414.60 383.408 1.8491 20100517 53334.600 3401709 1274074414.70 383.525 1.8487 20100517 53334.700 3401819 1274074414.80 383.617 1.8480 20100517 53334.800 3401897 1274074414.90 383.502 1.8511 20100517 53334.900 3402006 1274074415.00 383.287 1.8484 20100517 53335.000 3402116 1274074415.10 383.414 1.8475 20100517 53335.100 3402225 1274074415.20 383.501 1.8512 20100517 53335.200 3402303 1274074415.30 383.345 1.8481 20100517 53335.300 3402412 1274074415.40 383.484 1.8501 20100517 53335.400 3402522 1274074415.50 383.767 1.8494 20100517 53335.500 3402600 1274074415.60 383.479 1.8515 20100517 53335.600 3402709 1274074415.70 383.299 1.8477 20100517 53335.700 3402819 1274074415.80 383.653 1.8489 20100517 53335.800 3402897 1274074415.90 383.578 1.8512 20100517 53335.900 3403006 1274074416.00 383.814 1.8491 20100517 53336.000 3403116 1274074416.10 383.025 1.8468 20100517 53336.100 3403194 1274074416.20 383.554 1.8521 20100517 53336.200 3403303 1274074416.30 383.712 1.8499 20100517 53336.300 3403412 1274074416.40 383.744 1.8519 20100517 53336.400 3403522 1274074416.50 383.611 1.8511 20100517 53336.500 3403600 1274074416.60 383.619 1.8481 20100517 53336.600 3403709 1274074416.70 383.372 1.8474 20100517 53336.700 3403819 1274074416.80 383.528 1.8505 20100517 53336.800 3403912 1274074416.90 383.361 1.8503 20100517 53336.900 3404022 1274074417.00 383.705 1.8501 20100517 53337.000 3404100 1274074417.10 383.844 1.8521 20100517 53337.100 3404209 1274074417.20 383.417 1.8506 20100517 53337.200 3404319 1274074417.30 383.856 1.8489 20100517 53337.300 3404397 1274074417.40 383.347 1.8482 20100517 53337.400 3404506 1274074417.50 384.151 1.8516 20100517 53337.500 3404616 1274074417.60 383.591 1.8504 20100517 53337.600 3404694 1274074417.70 383.598 1.8510 20100517 53337.700 3404803 1274074417.80 383.619 1.8499 20100517 53337.800 3404912 1274074417.90 383.384 1.8478 20100517 53337.900 3405022 1274074418.00 383.589 1.8511 20100517 53338.000 3405100 1274074418.10 383.744 1.8506 20100517 53338.100 3405209 1274074418.20 383.315 1.8510 20100517 53338.200 3405319 1274074418.30 383.767 1.8481 20100517 53338.300 3405397 1274074418.40 383.432 1.8488 20100517 53338.400 3405506 1274074418.50 383.745 1.8515 20100517 53338.500 3405616 1274074418.60 383.595 1.8499 20100517 53338.600 3405694 1274074418.70 383.769 1.8516 20100517 53338.700 3405803 1274074418.80 383.536 1.8499 20100517 53338.800 3405912 1274074418.90 383.508 1.8498 20100517 53338.900 3406022 1274074419.00 383.618 1.8487 20100517 53339.000 3406100 1274074419.10 382.958 1.8471 20100517 53339.100 3406209 1274074419.20 383.634 1.8531 20100517 53339.200 3406319 1274074419.30 383.898 1.8516 20100517 53339.300 3406397 1274074419.40 383.559 1.8515 20100517 53339.400 3406506 1274074419.50 383.840 1.8520 20100517 53339.500 3406616 1274074419.60 383.912 1.8518 20100517 53339.600 3406694 1274074419.70 383.387 1.8472 20100517 53339.700 3406803 1274074419.80 383.480 1.8494 20100517 53339.800 3406912 1274074419.90 383.693 1.8525 20100517 53339.900 3407022 1274074420.00 383.678 1.8499 20100517 53340.000 3407100 1274074420.10 383.463 1.8484 20100517 53340.100 3407209 1274074420.20 383.682 1.8497 20100517 53340.200 3407319 1274074420.30 383.722 1.8493 20100517 53340.300 3407397 1274074420.40 383.667 1.8496 20100517 53340.400 3407506 1274074420.50 383.483 1.8516 20100517 53340.500 3407616 1274074420.60 383.731 1.8507 20100517 53340.600 3407694 1274074420.70 383.653 1.8492 20100517 53340.700 3407803 1274074420.80 383.463 1.8506 20100517 53340.800 3407912 1274074420.90 383.731 1.8512 20100517 53340.900 3408022 1274074421.00 383.674 1.8501 20100517 53341.000 3408100 1274074421.10 383.615 1.8483 20100517 53341.100 3408209 1274074421.20 383.760 1.8495 20100517 53341.200 3408319 1274074421.30 383.428 1.8474 20100517 53341.300 3408397 1274074421.40 383.820 1.8499 20100517 53341.400 3408506 1274074421.50 383.306 1.8470 20100517 53341.500 3408616 1274074421.60 383.727 1.8500 20100517 53341.600 3408694 1274074421.70 383.631 1.8519 20100517 53341.700 3408803 1274074421.80 383.653 1.8493 20100517 53341.800 3408912 1274074421.90 383.415 1.8470 20100517 53341.900 3409022 1274074422.00 383.464 1.8474 20100517 53342.000 3409131 1274074422.10 382.986 1.8458 20100517 53342.100 3409194 1274074422.20 383.543 1.8494 20100517 53342.200 3409303 1274074422.30 383.153 1.8464 20100517 53342.300 3409412 1274074422.40 383.692 1.8499 20100517 53342.400 3409491 1274074422.50 383.837 1.8504 20100517 53342.500 3409616 1274074422.60 383.543 1.8492 20100517 53342.600 3409694 1274074422.70 383.505 1.8476 20100517 53342.700 3409803 1274074422.80 383.525 1.8509 20100517 53342.800 3409912 1274074422.90 383.981 1.8512 20100517 53342.900 3410022 1274074423.00 383.533 1.8503 20100517 53343.000 3410100 1274074423.10 383.574 1.8488 20100517 53343.100 3410225 1274074423.20 383.786 1.8520 20100517 53343.200 3410334 1274074423.30 383.762 1.8499 20100517 53343.300 3410397 1274074423.40 383.528 1.8520 20100517 53343.400 3410506 1274074423.50 383.583 1.8498 20100517 53343.500 3410616 1274074423.60 383.833 1.8511 20100517 53343.600 3410694 1274074423.70 383.544 1.8501 20100517 53343.700 3410803 1274074423.80 383.598 1.8523 20100517 53343.800 3410912 1274074423.90 383.632 1.8511 20100517 53343.900 3411022 1274074424.00 383.670 1.8496 20100517 53344.000 3411100 1274074424.10 383.788 1.8509 20100517 53344.100 3411209 1274074424.20 383.680 1.8507 20100517 53344.200 3411319 1274074424.30 383.557 1.8475 20100517 53344.300 3411397 1274074424.40 383.701 1.8514 20100517 53344.400 3411506 1274074424.50 383.417 1.8500 20100517 53344.500 3411616 1274074424.60 383.832 1.8503 20100517 53344.600 3411694 1274074424.70 383.762 1.8501 20100517 53344.700 3411803 1274074424.80 383.627 1.8515 20100517 53344.800 3411912 1274074424.90 383.738 1.8497 20100517 53344.900 3412022 1274074425.00 383.735 1.8490 20100517 53345.000 3412100 1274074425.10 383.665 1.8483 20100517 53345.100 3412209 1274074425.20 383.800 1.8508 20100517 53345.200 3412319 1274074425.30 384.025 1.8528 20100517 53345.300 3412397 1274074425.40 383.371 1.8493 20100517 53345.400 3412506 1274074425.50 383.708 1.8497 20100517 53345.500 3412616 1274074425.60 383.915 1.8475 20100517 53345.600 3412694 1274074425.70 383.880 1.8485 20100517 53345.700 3412803 1274074425.80 383.788 1.8509 20100517 53345.800 3412912 1274074425.90 383.884 1.8527 20100517 53345.900 3413022 1274074426.00 383.493 1.8497 20100517 53346.000 3413100 1274074426.10 383.554 1.8531 20100517 53346.100 3413209 1274074426.20 383.517 1.8506 20100517 53346.200 3413319 1274074426.30 383.790 1.8507 20100517 53346.300 3413397 1274074426.40 383.624 1.8478 20100517 53346.400 3413506 1274074426.50 383.379 1.8485 20100517 53346.500 3413616 1274074426.60 383.396 1.8498 20100517 53346.600 3413694 1274074426.70 383.416 1.8506 20100517 53346.700 3413803 1274074426.80 383.653 1.8476 20100517 53346.800 3413912 1274074426.90 383.710 1.8497 20100517 53346.900 3414022 1274074427.00 383.816 1.8491 20100517 53347.000 3414100 1274074427.10 383.619 1.8515 20100517 53347.100 3414209 1274074427.20 383.818 1.8512 20100517 53347.200 3414319 1274074427.30 383.771 1.8504 20100517 53347.300 3414397 1274074427.40 383.907 1.8502 20100517 53347.400 3414506 1274074427.50 383.789 1.8518 20100517 53347.500 3414616 1274074427.60 383.723 1.8498 20100517 53347.600 3414694 1274074427.70 383.661 1.8528 20100517 53347.700 3414803 1274074427.80 383.372 1.8487 20100517 53347.800 3414912 1274074427.90 383.548 1.8477 20100517 53347.900 3415022 1274074428.00 383.482 1.8509 20100517 53348.000 3415100 1274074428.10 383.918 1.8528 20100517 53348.100 3415209 1274074428.20 383.742 1.8510 20100517 53348.200 3415319 1274074428.30 384.186 1.8568 20100517 53348.300 3415397 1274074428.40 383.583 1.8493 20100517 53348.400 3415506 1274074428.50 383.141 1.8480 20100517 53348.500 3415616 1274074428.60 383.585 1.8495 20100517 53348.600 3415694 1274074428.70 383.688 1.8473 20100517 53348.700 3415803 1274074428.80 383.674 1.8509 20100517 53348.800 3415912 1274074428.90 383.412 1.8524 20100517 53348.900 3416022 1274074429.00 383.522 1.8488 20100517 53349.000 3416100 1274074429.10 383.556 1.8510 20100517 53349.100 3416209 1274074429.20 384.013 1.8510 20100517 53349.200 3416319 1274074429.30 383.520 1.8486 20100517 53349.300 3416397 1274074429.40 383.596 1.8503 20100517 53349.400 3416506 1274074429.50 383.447 1.8501 20100517 53349.500 3416616 1274074429.60 383.124 1.8522 20100517 53349.600 3416694 1274074429.70 383.906 1.8499 20100517 53349.700 3416803 1274074429.80 383.660 1.8522 20100517 53349.800 3416912 1274074429.90 383.666 1.8483 20100517 53349.900 3417022 1274074430.00 383.565 1.8506 20100517 53350.000 3417100 1274074430.10 383.727 1.8512 20100517 53350.100 3417209 1274074430.20 383.418 1.8501 20100517 53350.200 3417319 1274074430.30 383.216 1.8471 20100517 53350.300 3417397 1274074430.40 383.733 1.8490 20100517 53350.400 3417506 1274074430.50 383.218 1.8476 20100517 53350.500 3417616 1274074430.60 383.833 1.8506 20100517 53350.600 3417694 1274074430.70 383.625 1.8522 20100517 53350.700 3417803 1274074430.80 383.720 1.8514 20100517 53350.800 3417912 1274074430.90 383.935 1.8500 20100517 53350.900 3418022 1274074431.00 383.649 1.8481 20100517 53351.000 3418100 1274074431.10 383.877 1.8507 20100517 53351.100 3418209 1274074431.20 383.984 1.8506 20100517 53351.200 3418319 1274074431.30 383.680 1.8501 20100517 53351.300 3418397 1274074431.40 383.667 1.8520 20100517 53351.400 3418506 1274074431.50 384.236 1.8520 20100517 53351.500 3418616 1274074431.60 384.024 1.8482 20100517 53351.600 3418694 1274074431.70 383.152 1.8462 20100517 53351.700 3418803 1274074431.80 383.805 1.8522 20100517 53351.800 3418912 1274074431.90 383.238 1.8509 20100517 53351.900 3419022 1274074432.00 383.834 1.8520 20100517 53352.000 3419131 1274074432.10 383.922 1.8490 20100517 53352.100 3419194 1274074432.20 383.355 1.8486 20100517 53352.200 3419303 1274074432.30 383.393 1.8472 20100517 53352.300 3419412 1274074432.40 383.794 1.8491 20100517 53352.400 3419522 1274074432.50 383.814 1.8532 20100517 53352.500 3419600 1274074432.60 383.783 1.8508 20100517 53352.600 3419725 1274074432.70 383.984 1.8519 20100517 53352.700 3419803 1274074432.80 383.636 1.8505 20100517 53352.800 3419912 1274074432.90 383.520 1.8489 20100517 53352.900 3420022 1274074433.00 383.640 1.8519 20100517 53353.000 3420100 1274074433.10 383.665 1.8518 20100517 53353.100 3420209 1274074433.20 383.344 1.8483 20100517 53353.200 3420319 1274074433.30 383.948 1.8511 20100517 53353.300 3420397 1274074433.40 383.389 1.8499 20100517 53353.400 3420506 1274074433.50 383.351 1.8440 20100517 53353.500 3420616 1274074433.60 383.713 1.8501 20100517 53353.600 3420694 1274074433.70 383.789 1.8522 20100517 53353.700 3420803 1274074433.80 383.553 1.8501 20100517 53353.800 3420912 1274074433.90 383.399 1.8491 20100517 53353.900 3421022 1274074434.00 383.854 1.8490 20100517 53354.000 3421100 1274074434.10 383.797 1.8486 20100517 53354.100 3421209 1274074434.20 383.688 1.8505 20100517 53354.200 3421319 1274074434.30 383.919 1.8508 20100517 53354.300 3421397 1274074434.40 383.763 1.8492 20100517 53354.400 3421506 1274074434.50 383.489 1.8478 20100517 53354.500 3421616 1274074434.60 383.684 1.8498 20100517 53354.600 3421694 1274074434.70 383.729 1.8511 20100517 53354.700 3421803 1274074434.80 383.880 1.8497 20100517 53354.800 3421912 1274074434.90 383.985 1.8540 20100517 53354.900 3422022 1274074435.00 383.594 1.8495 20100517 53355.000 3422100 1274074435.10 383.390 1.8512 20100517 53355.100 3422209 1274074435.20 383.500 1.8477 20100517 53355.200 3422319 1274074435.30 383.801 1.8465 20100517 53355.300 3422397 1274074435.40 383.664 1.8498 20100517 53355.400 3422506 1274074435.50 383.571 1.8544 20100517 53355.500 3422616 1274074435.60 383.588 1.8506 20100517 53355.600 3422694 1274074435.70 383.533 1.8494 20100517 53355.700 3422803 1274074435.80 383.374 1.8507 20100517 53355.800 3422912 1274074435.90 383.674 1.8499 20100517 53355.900 3423022 1274074436.00 383.538 1.8486 20100517 53356.000 3423100 1274074436.10 383.498 1.8521 20100517 53356.100 3423209 1274074436.20 383.514 1.8503 20100517 53356.200 3423319 1274074436.30 383.546 1.8480 20100517 53356.300 3423397 1274074436.40 383.757 1.8503 20100517 53356.400 3423506 1274074436.50 383.668 1.8531 20100517 53356.500 3423616 1274074436.60 383.520 1.8520 20100517 53356.600 3423694 1274074436.70 383.527 1.8500 20100517 53356.700 3423803 1274074436.80 383.592 1.8503 20100517 53356.800 3423912 1274074436.90 383.542 1.8507 20100517 53356.900 3424022 1274074437.00 383.706 1.8510 20100517 53357.000 3424100 1274074437.10 383.341 1.8483 20100517 53357.100 3424209 1274074437.20 383.775 1.8513 20100517 53357.200 3424319 1274074437.30 383.843 1.8517 20100517 53357.300 3424397 1274074437.40 383.605 1.8520 20100517 53357.400 3424506 1274074437.50 383.804 1.8520 20100517 53357.500 3424584 1274074437.60 383.349 1.8495 20100517 53357.600 3424694 1274074437.70 383.959 1.8549 20100517 53357.700 3424803 1274074437.80 383.470 1.8493 20100517 53357.800 3424912 1274074437.90 383.083 1.8482 20100517 53357.900 3425022 1274074438.00 383.775 1.8499 20100517 53358.000 3425100 1274074438.10 383.663 1.8484 20100517 53358.100 3425209 1274074438.20 383.799 1.8511 20100517 53358.200 3425319 1274074438.30 383.420 1.8495 20100517 53358.300 3425397 1274074438.40 383.832 1.8498 20100517 53358.400 3425506 1274074438.50 383.859 1.8492 20100517 53358.500 3425616 1274074438.60 383.285 1.8538 20100517 53358.600 3425694 1274074438.70 383.886 1.8537 20100517 53358.700 3425803 1274074438.80 383.664 1.8494 20100517 53358.800 3425912 1274074438.90 383.251 1.8513 20100517 53358.900 3426022 1274074439.00 383.964 1.8479 20100517 53359.000 3426100 1274074439.10 383.475 1.8491 20100517 53359.100 3426209 1274074439.20 384.012 1.8494 20100517 53359.200 3426319 1274074439.30 383.735 1.8456 20100517 53359.300 3426381 1274074439.40 383.463 1.8530 20100517 53359.400 3426537 1274074439.50 383.844 1.8525 20100517 53359.500 3426600 1274074439.60 383.777 1.8497 20100517 53359.600 3426709 1274074439.70 383.766 1.8503 20100517 53359.700 3426819 1274074439.80 383.619 1.8505 20100517 53359.800 3426897 1274074439.90 384.030 1.8509 20100517 53359.900 3427006 1274074440.00 383.585 1.8519 20100517 53400.000 3427116 1274074440.10 383.834 1.8527 20100517 53400.100 3427194 1274074440.20 383.601 1.8486 20100517 53400.200 3427303 1274074440.30 383.700 1.8502 20100517 53400.300 3427412 1274074440.40 383.735 1.8513 20100517 53400.400 3427522 1274074440.50 383.900 1.8503 20100517 53400.500 3427600 1274074440.60 383.744 1.8514 20100517 53400.600 3427709 1274074440.70 383.460 1.8479 20100517 53400.700 3427819 1274074440.80 383.847 1.8479 20100517 53400.800 3427897 1274074440.90 383.407 1.8499 20100517 53400.900 3428006 1274074441.00 383.613 1.8513 20100517 53401.000 3428116 1274074441.10 383.681 1.8520 20100517 53401.100 3428194 1274074441.20 383.920 1.8495 20100517 53401.200 3428303 1274074441.30 383.491 1.8497 20100517 53401.300 3428412 1274074441.40 383.789 1.8513 20100517 53401.400 3428522 1274074441.50 383.791 1.8494 20100517 53401.500 3428600 1274074441.60 383.559 1.8516 20100517 53401.600 3428709 1274074441.70 383.718 1.8493 20100517 53401.700 3428819 1274074441.80 383.520 1.8501 20100517 53401.800 3428897 1274074441.90 383.555 1.8496 20100517 53401.900 3429006 1274074442.00 383.842 1.8506 20100517 53402.000 3429116 1274074442.10 383.557 1.8516 20100517 53402.100 3429194 1274074442.20 383.843 1.8518 20100517 53402.200 3429303 1274074442.30 384.086 1.8521 20100517 53402.300 3429412 1274074442.40 383.513 1.8510 20100517 53402.400 3429522 1274074442.50 383.477 1.8491 20100517 53402.500 3429600 1274074442.60 383.805 1.8508 20100517 53402.600 3429709 1274074442.70 383.791 1.8493 20100517 53402.700 3429819 1274074442.80 383.570 1.8521 20100517 53402.800 3429897 1274074442.90 383.524 1.8510 20100517 53402.900 3430006 1274074443.00 383.823 1.8518 20100517 53403.000 3430116 1274074443.10 384.223 1.8530 20100517 53403.100 3430225 1274074443.20 383.622 1.8488 20100517 53403.200 3430303 1274074443.30 383.650 1.8504 20100517 53403.300 3430412 1274074443.40 383.669 1.8502 20100517 53403.400 3430522 1274074443.50 383.639 1.8503 20100517 53403.500 3430600 1274074443.60 383.533 1.8519 20100517 53403.600 3430709 1274074443.70 383.926 1.8517 20100517 53403.700 3430819 1274074443.80 383.626 1.8506 20100517 53403.800 3430897 1274074443.90 383.665 1.8480 20100517 53403.900 3431006 1274074444.00 383.647 1.8485 20100517 53404.000 3431116 1274074444.10 383.552 1.8497 20100517 53404.100 3431194 1274074444.20 383.577 1.8522 20100517 53404.200 3431303 1274074444.30 383.885 1.8513 20100517 53404.300 3431412 1274074444.40 383.677 1.8510 20100517 53404.400 3431522 1274074444.50 383.424 1.8492 20100517 53404.500 3431600 1274074444.60 383.584 1.8505 20100517 53404.600 3431709 1274074444.70 383.692 1.8518 20100517 53404.700 3431819 1274074444.80 383.696 1.8495 20100517 53404.800 3431897 1274074444.90 383.652 1.8483 20100517 53404.900 3432006 1274074445.00 383.500 1.8486 20100517 53405.000 3432116 1274074445.10 383.580 1.8511 20100517 53405.100 3432194 1274074445.20 383.896 1.8483 20100517 53405.200 3432303 1274074445.30 383.726 1.8529 20100517 53405.300 3432412 1274074445.40 383.689 1.8525 20100517 53405.400 3432522 1274074445.50 384.108 1.8528 20100517 53405.500 3432600 1274074445.60 383.877 1.8511 20100517 53405.600 3432709 1274074445.70 383.685 1.8526 20100517 53405.700 3432819 1274074445.80 383.335 1.8498 20100517 53405.800 3432897 1274074445.90 383.028 1.8500 20100517 53405.900 3433006 1274074446.00 383.686 1.8532 20100517 53406.000 3433116 1274074446.10 383.522 1.8524 20100517 53406.100 3433194 1274074446.20 383.921 1.8485 20100517 53406.200 3433303 1274074446.30 384.328 1.8512 20100517 53406.300 3433412 1274074446.40 383.599 1.8504 20100517 53406.400 3433522 1274074446.50 383.324 1.8503 20100517 53406.500 3433600 1274074446.60 383.685 1.8508 20100517 53406.600 3433709 1274074446.70 383.677 1.8536 20100517 53406.700 3433819 1274074446.80 383.742 1.8515 20100517 53406.800 3433897 1274074446.90 383.208 1.8494 20100517 53406.900 3434006 1274074447.00 383.820 1.8512 20100517 53407.000 3434116 1274074447.10 383.768 1.8461 20100517 53407.100 3434194 1274074447.20 383.727 1.8508 20100517 53407.200 3434303 1274074447.30 383.788 1.8494 20100517 53407.300 3434428 1274074447.40 383.791 1.8521 20100517 53407.400 3434506 1274074447.50 383.692 1.8492 20100517 53407.500 3434616 1274074447.60 383.578 1.8518 20100517 53407.600 3434694 1274074447.70 383.971 1.8523 20100517 53407.700 3434803 1274074447.80 383.940 1.8509 20100517 53407.800 3434912 1274074447.90 383.417 1.8481 20100517 53407.900 3435022 1274074448.00 383.498 1.8502 20100517 53408.000 3435100 1274074448.10 384.053 1.8529 20100517 53408.100 3435209 1274074448.20 383.508 1.8522 20100517 53408.200 3435319 1274074448.30 383.639 1.8512 20100517 53408.300 3435397 1274074448.40 383.596 1.8509 20100517 53408.400 3435506 1274074448.50 383.976 1.8528 20100517 53408.500 3435616 1274074448.60 383.597 1.8496 20100517 53408.600 3435694 1274074448.70 384.008 1.8506 20100517 53408.700 3435803 1274074448.80 383.402 1.8509 20100517 53408.800 3435912 1274074448.90 383.580 1.8476 20100517 53408.900 3436022 1274074449.00 383.533 1.8521 20100517 53409.000 3436100 1274074449.10 383.823 1.8533 20100517 53409.100 3436209 1274074449.20 383.700 1.8511 20100517 53409.200 3436319 1274074449.30 383.430 1.8528 20100517 53409.300 3436397 1274074449.40 383.949 1.8505 20100517 53409.400 3436506 1274074449.50 383.387 1.8502 20100517 53409.500 3436616 1274074449.60 383.573 1.8490 20100517 53409.600 3436694 1274074449.70 383.551 1.8482 20100517 53409.700 3436803 1274074449.80 383.739 1.8484 20100517 53409.800 3436912 1274074449.90 383.539 1.8474 20100517 53409.900 3437022 1274074450.00 383.606 1.8505 20100517 53410.000 3437100 1274074450.10 383.926 1.8522 20100517 53410.100 3437209 1274074450.20 383.679 1.8517 20100517 53410.200 3437319 1274074450.30 383.702 1.8501 20100517 53410.300 3437397 1274074450.40 383.663 1.8514 20100517 53410.400 3437506 1274074450.50 383.783 1.8487 20100517 53410.500 3437616 1274074450.60 383.534 1.8509 20100517 53410.600 3437694 1274074450.70 383.615 1.8512 20100517 53410.700 3437803 1274074450.80 383.880 1.8516 20100517 53410.800 3437912 1274074450.90 383.813 1.8505 20100517 53410.900 3438022 1274074451.00 383.502 1.8500 20100517 53411.000 3438100 1274074451.10 382.996 1.8470 20100517 53411.100 3438209 1274074451.20 383.781 1.8494 20100517 53411.200 3438319 1274074451.30 383.886 1.8482 20100517 53411.300 3438397 1274074451.40 383.615 1.8534 20100517 53411.400 3438506 1274074451.50 384.187 1.8538 20100517 53411.500 3438616 1274074451.60 383.501 1.8510 20100517 53411.600 3438725 1274074451.70 383.748 1.8521 20100517 53411.700 3438803 1274074451.80 383.447 1.8504 20100517 53411.800 3438912 1274074451.90 383.694 1.8520 20100517 53411.900 3439022 1274074452.00 383.539 1.8491 20100517 53412.000 3439100 1274074452.10 383.505 1.8486 20100517 53412.100 3439209 1274074452.20 383.502 1.8510 20100517 53412.200 3439319 1274074452.30 383.625 1.8528 20100517 53412.300 3439397 1274074452.40 383.692 1.8486 20100517 53412.400 3439506 1274074452.50 383.084 1.8462 20100517 53412.500 3439616 1274074452.60 383.638 1.8513 20100517 53412.600 3439694 1274074452.70 383.556 1.8472 20100517 53412.700 3439803 1274074452.80 383.878 1.8509 20100517 53412.800 3439912 1274074452.90 383.568 1.8494 20100517 53412.900 3439991 1274074453.00 383.678 1.8499 20100517 53413.000 3440147 1274074453.10 383.474 1.8505 20100517 53413.100 3440194 1274074453.20 383.740 1.8477 20100517 53413.200 3440303 1274074453.30 383.707 1.8495 20100517 53413.300 3440412 1274074453.40 383.384 1.8500 20100517 53413.400 3440522 1274074453.50 383.843 1.8513 20100517 53413.500 3440584 1274074453.60 383.549 1.8516 20100517 53413.600 3440741 1274074453.70 383.871 1.8507 20100517 53413.700 3440803 1274074453.80 383.471 1.8490 20100517 53413.800 3440912 1274074453.90 383.542 1.8496 20100517 53413.900 3441022 1274074454.00 383.483 1.8503 20100517 53414.000 3441100 1274074454.10 383.599 1.8509 20100517 53414.100 3441209 1274074454.20 383.470 1.8506 20100517 53414.200 3441319 1274074454.30 383.540 1.8496 20100517 53414.300 3441397 1274074454.40 383.496 1.8511 20100517 53414.400 3441506 1274074454.50 383.828 1.8521 20100517 53414.500 3441616 1274074454.60 383.642 1.8497 20100517 53414.600 3441694 1274074454.70 384.002 1.8512 20100517 53414.700 3441803 1274074454.80 383.552 1.8497 20100517 53414.800 3441912 1274074454.90 383.500 1.8470 20100517 53414.900 3442022 1274074455.00 383.536 1.8524 20100517 53415.000 3442100 1274074455.10 383.981 1.8517 20100517 53415.100 3442209 1274074455.20 383.424 1.8491 20100517 53415.200 3442319 1274074455.30 383.649 1.8511 20100517 53415.300 3442397 1274074455.40 383.258 1.8506 20100517 53415.400 3442506 1274074455.50 383.452 1.8488 20100517 53415.500 3442616 1274074455.60 383.576 1.8487 20100517 53415.600 3442694 1274074455.70 383.566 1.8494 20100517 53415.700 3442803 1274074455.80 383.695 1.8494 20100517 53415.800 3442912 1274074455.90 383.706 1.8472 20100517 53415.900 3443022 1274074456.00 383.930 1.8508 20100517 53416.000 3443100 1274074456.10 383.745 1.8483 20100517 53416.100 3443209 1274074456.20 383.843 1.8505 20100517 53416.200 3443319 1274074456.30 383.672 1.8491 20100517 53416.300 3443397 1274074456.40 383.821 1.8493 20100517 53416.400 3443506 1274074456.50 383.694 1.8501 20100517 53416.500 3443616 1274074456.60 383.593 1.8507 20100517 53416.600 3443694 1274074456.70 383.288 1.8516 20100517 53416.700 3443803 1274074456.80 383.922 1.8505 20100517 53416.800 3443912 1274074456.90 383.739 1.8521 20100517 53416.900 3444022 1274074457.00 383.694 1.8511 20100517 53417.000 3444100 1274074457.10 383.552 1.8481 20100517 53417.100 3444209 1274074457.20 383.763 1.8498 20100517 53417.200 3444319 1274074457.30 383.538 1.8501 20100517 53417.300 3444397 1274074457.40 383.659 1.8505 20100517 53417.400 3444506 1274074457.50 383.751 1.8510 20100517 53417.500 3444616 1274074457.60 383.737 1.8472 20100517 53417.600 3444694 1274074457.70 383.851 1.8492 20100517 53417.700 3444803 1274074457.80 384.052 1.8488 20100517 53417.800 3444912 1274074457.90 383.542 1.8488 20100517 53417.900 3445022 1274074458.00 383.619 1.8479 20100517 53418.000 3445100 1274074458.10 383.929 1.8532 20100517 53418.100 3445209 1274074458.20 383.773 1.8493 20100517 53418.200 3445319 1274074458.30 383.689 1.8486 20100517 53418.300 3445397 1274074458.40 383.532 1.8521 20100517 53418.400 3445506 1274074458.50 383.903 1.8507 20100517 53418.500 3445616 1274074458.60 383.672 1.8509 20100517 53418.600 3445694 1274074458.70 383.942 1.8533 20100517 53418.700 3445803 1274074458.80 383.587 1.8491 20100517 53418.800 3445912 1274074458.90 383.627 1.8475 20100517 53418.900 3446022 1274074459.00 383.565 1.8508 20100517 53419.000 3446100 1274074459.10 383.448 1.8478 20100517 53419.100 3446225 1274074459.20 383.746 1.8505 20100517 53419.200 3446303 1274074459.30 383.708 1.8536 20100517 53419.300 3446412 1274074459.40 383.751 1.8497 20100517 53419.400 3446522 1274074459.50 383.637 1.8505 20100517 53419.500 3446600 1274074459.60 383.802 1.8512 20100517 53419.600 3446709 1274074459.70 383.869 1.8505 20100517 53419.700 3446819 1274074459.80 383.584 1.8512 20100517 53419.800 3446897 1274074459.90 383.440 1.8482 20100517 53419.900 3447006 1274074460.00 383.525 1.8517 20100517 53420.000 3447116 1274074460.10 383.770 1.8507 20100517 53420.100 3447194 1274074460.20 383.901 1.8504 20100517 53420.200 3447303 1274074460.30 383.084 1.8505 20100517 53420.300 3447412 1274074460.40 383.936 1.8488 20100517 53420.400 3447522 1274074460.50 383.438 1.8451 20100517 53420.500 3447600 1274074460.60 383.837 1.8514 20100517 53420.600 3447709 1274074460.70 383.711 1.8532 20100517 53420.700 3447819 1274074460.80 383.367 1.8491 20100517 53420.800 3447897 1274074460.90 383.573 1.8507 20100517 53420.900 3448006 1274074461.00 383.738 1.8491 20100517 53421.000 3448116 1274074461.10 383.712 1.8502 20100517 53421.100 3448194 1274074461.20 383.640 1.8496 20100517 53421.200 3448303 1274074461.30 383.344 1.8501 20100517 53421.300 3448412 1274074461.40 383.875 1.8471 20100517 53421.400 3448491 1274074461.50 383.671 1.8476 20100517 53421.500 3448647 1274074461.60 383.880 1.8505 20100517 53421.600 3448694 1274074461.70 383.854 1.8494 20100517 53421.700 3448803 1274074461.80 383.689 1.8504 20100517 53421.800 3448912 1274074461.90 383.607 1.8481 20100517 53421.900 3449022 1274074462.00 383.801 1.8503 20100517 53422.000 3449131 1274074462.10 383.788 1.8513 20100517 53422.100 3449194 1274074462.20 383.794 1.8499 20100517 53422.200 3449303 1274074462.30 383.500 1.8487 20100517 53422.300 3449412 1274074462.40 383.594 1.8519 20100517 53422.400 3449522 1274074462.50 383.594 1.8498 20100517 53422.500 3449600 1274074462.60 383.575 1.8494 20100517 53422.600 3449709 1274074462.70 383.786 1.8488 20100517 53422.700 3449819 1274074462.80 383.922 1.8473 20100517 53422.800 3449897 1274074462.90 384.130 1.8513 20100517 53422.900 3450006 1274074463.00 383.562 1.8502 20100517 53423.000 3450116 1274074463.10 383.605 1.8480 20100517 53423.100 3450194 1274074463.20 383.605 1.8507 20100517 53423.200 3450303 1274074463.30 383.823 1.8509 20100517 53423.300 3450412 1274074463.40 383.629 1.8495 20100517 53423.400 3450522 1274074463.50 383.589 1.8485 20100517 53423.500 3450600 1274074463.60 383.727 1.8511 20100517 53423.600 3450709 1274074463.70 383.976 1.8529 20100517 53423.700 3450819 1274074463.80 383.330 1.8488 20100517 53423.800 3450897 1274074463.90 383.592 1.8505 20100517 53423.900 3451006 1274074464.00 383.593 1.8503 20100517 53424.000 3451116 1274074464.10 383.241 1.8479 20100517 53424.100 3451194 1274074464.20 383.310 1.8508 20100517 53424.200 3451350 1274074464.30 383.593 1.8498 20100517 53424.300 3451397 1274074464.40 383.730 1.8499 20100517 53424.400 3451506 1274074464.50 383.905 1.8511 20100517 53424.500 3451616 1274074464.60 383.779 1.8480 20100517 53424.600 3451725 1274074464.70 383.544 1.8479 20100517 53424.700 3451803 1274074464.80 383.625 1.8497 20100517 53424.800 3451912 1274074464.90 383.776 1.8523 20100517 53424.900 3452022 1274074465.00 383.701 1.8478 20100517 53425.000 3452100 1274074465.10 383.302 1.8494 20100517 53425.100 3452209 1274074465.20 383.785 1.8495 20100517 53425.200 3452319 1274074465.30 383.514 1.8474 20100517 53425.300 3452397 1274074465.40 383.697 1.8478 20100517 53425.400 3452506 1274074465.50 384.126 1.8507 20100517 53425.500 3452616 1274074465.60 383.138 1.8506 20100517 53425.600 3452694 1274074465.70 383.678 1.8474 20100517 53425.700 3452803 1274074465.80 383.429 1.8482 20100517 53425.800 3452912 1274074465.90 383.430 1.8488 20100517 53425.900 3453022 1274074466.00 383.784 1.8518 20100517 53426.000 3453100 1274074466.10 383.646 1.8498 20100517 53426.100 3453209 1274074466.20 383.874 1.8492 20100517 53426.200 3453319 1274074466.30 383.576 1.8482 20100517 53426.300 3453428 1274074466.40 383.760 1.8513 20100517 53426.400 3453506 1274074466.50 383.689 1.8511 20100517 53426.500 3453616 1274074466.60 384.059 1.8506 20100517 53426.600 3453694 1274074466.70 383.639 1.8538 20100517 53426.700 3453803 1274074466.80 383.681 1.8503 20100517 53426.800 3453912 1274074466.90 383.614 1.8488 20100517 53426.900 3454022 1274074467.00 383.382 1.8497 20100517 53427.000 3454100 1274074467.10 383.418 1.8499 20100517 53427.100 3454209 1274074467.20 383.643 1.8500 20100517 53427.200 3454319 1274074467.30 383.525 1.8484 20100517 53427.300 3454397 1274074467.40 383.605 1.8504 20100517 53427.400 3454506 1274074467.50 383.697 1.8505 20100517 53427.500 3454616 1274074467.60 383.459 1.8486 20100517 53427.600 3454694 1274074467.70 383.702 1.8528 20100517 53427.700 3454803 1274074467.80 383.546 1.8487 20100517 53427.800 3454912 1274074467.90 383.447 1.8502 20100517 53427.900 3455022 1274074468.00 383.566 1.8505 20100517 53428.000 3455100 1274074468.10 383.779 1.8495 20100517 53428.100 3455209 1274074468.20 383.609 1.8492 20100517 53428.200 3455319 1274074468.30 383.728 1.8472 20100517 53428.300 3455397 1274074468.40 383.996 1.8495 20100517 53428.400 3455506 1274074468.50 383.487 1.8535 20100517 53428.500 3455616 1274074468.60 384.033 1.8518 20100517 53428.600 3455725 1274074468.70 383.690 1.8524 20100517 53428.700 3455803 1274074468.80 383.536 1.8492 20100517 53428.800 3455912 1274074468.90 383.715 1.8488 20100517 53428.900 3456022 1274074469.00 383.478 1.8511 20100517 53429.000 3456100 1274074469.10 383.834 1.8485 20100517 53429.100 3456209 1274074469.20 383.641 1.8505 20100517 53429.200 3456319 1274074469.30 383.182 1.8492 20100517 53429.300 3456397 1274074469.40 383.807 1.8508 20100517 53429.400 3456506 1274074469.50 383.747 1.8505 20100517 53429.500 3456616 1274074469.60 383.657 1.8496 20100517 53429.600 3456694 1274074469.70 383.244 1.8499 20100517 53429.700 3456803 1274074469.80 383.913 1.8469 20100517 53429.800 3456912 1274074469.90 383.273 1.8498 20100517 53429.900 3457022 1274074470.00 383.553 1.8508 20100517 53430.000 3457100 1274074470.10 383.505 1.8508 20100517 53430.100 3457225 1274074470.20 383.553 1.8511 20100517 53430.200 3457303 1274074470.30 383.836 1.8529 20100517 53430.300 3457412 1274074470.40 383.732 1.8499 20100517 53430.400 3457522 1274074470.50 383.534 1.8494 20100517 53430.500 3457600 1274074470.60 383.560 1.8506 20100517 53430.600 3457709 1274074470.70 383.381 1.8485 20100517 53430.700 3457819 1274074470.80 383.487 1.8508 20100517 53430.800 3457897 1274074470.90 383.744 1.8542 20100517 53430.900 3458006 1274074471.00 383.893 1.8503 20100517 53431.000 3458116 1274074471.10 383.660 1.8503 20100517 53431.100 3458194 1274074471.20 383.831 1.8497 20100517 53431.200 3458303 1274074471.30 383.445 1.8489 20100517 53431.300 3458381 1274074471.40 383.690 1.8498 20100517 53431.400 3458537 1274074471.50 383.834 1.8522 20100517 53431.500 3458600 1274074471.60 383.656 1.8476 20100517 53431.600 3458709 1274074471.70 383.222 1.8474 20100517 53431.700 3458819 1274074471.80 383.479 1.8487 20100517 53431.800 3458897 1274074471.90 383.785 1.8509 20100517 53431.900 3459006 1274074472.00 383.631 1.8483 20100517 53432.000 3459116 1274074472.10 383.223 1.8491 20100517 53432.100 3459194 1274074472.20 383.642 1.8501 20100517 53432.200 3459303 1274074472.30 383.691 1.8498 20100517 53432.300 3459381 1274074472.40 383.669 1.8485 20100517 53432.400 3459537 1274074472.50 383.436 1.8475 20100517 53432.500 3459600 1274074472.60 383.671 1.8495 20100517 53432.600 3459709 1274074472.70 384.158 1.8513 20100517 53432.700 3459819 1274074472.80 383.642 1.8484 20100517 53432.800 3459897 1274074472.90 383.339 1.8475 20100517 53432.900 3500006 1274074473.00 383.681 1.8522 20100517 53433.000 3500116 1274074473.10 383.504 1.8478 20100517 53433.100 3500194 1274074473.20 383.421 1.8500 20100517 53433.200 3500303 1274074473.30 383.448 1.8498 20100517 53433.300 3500412 1274074473.40 383.889 1.8509 20100517 53433.400 3500522 1274074473.50 383.740 1.8501 20100517 53433.500 3500600 1274074473.60 383.428 1.8528 20100517 53433.600 3500709 1274074473.70 383.393 1.8478 20100517 53433.700 3500819 1274074473.80 383.379 1.8512 20100517 53433.800 3500897 1274074473.90 383.670 1.8516 20100517 53433.900 3501006 1274074474.00 383.631 1.8489 20100517 53434.000 3501116 1274074474.10 383.698 1.8507 20100517 53434.100 3501194 1274074474.20 383.729 1.8509 20100517 53434.200 3501303 1274074474.30 383.618 1.8517 20100517 53434.300 3501412 1274074474.40 383.858 1.8493 20100517 53434.400 3501522 1274074474.50 383.242 1.8480 20100517 53434.500 3501600 1274074474.60 383.707 1.8489 20100517 53434.600 3501709 1274074474.70 383.565 1.8496 20100517 53434.700 3501819 1274074474.80 383.719 1.8481 20100517 53434.800 3501897 1274074474.90 383.863 1.8501 20100517 53434.900 3502006 1274074475.00 383.642 1.8501 20100517 53435.000 3502116 1274074475.10 383.607 1.8520 20100517 53435.100 3502194 1274074475.20 383.622 1.8496 20100517 53435.200 3502303 1274074475.30 383.609 1.8511 20100517 53435.300 3502412 1274074475.40 383.653 1.8485 20100517 53435.400 3502522 1274074475.50 383.338 1.8506 20100517 53435.500 3502600 1274074475.60 383.330 1.8509 20100517 53435.600 3502725 1274074475.70 383.594 1.8517 20100517 53435.700 3502834 1274074475.80 383.584 1.8505 20100517 53435.800 3502897 1274074475.90 383.811 1.8511 20100517 53435.900 3503006 1274074476.00 383.569 1.8502 20100517 53436.000 3503116 1274074476.10 383.763 1.8535 20100517 53436.100 3503194 1274074476.20 383.458 1.8501 20100517 53436.200 3503303 1274074476.30 383.750 1.8521 20100517 53436.300 3503412 1274074476.40 383.726 1.8512 20100517 53436.400 3503522 1274074476.50 383.662 1.8524 20100517 53436.500 3503600 1274074476.60 383.588 1.8520 20100517 53436.600 3503709 1274074476.70 383.862 1.8540 20100517 53436.700 3503819 1274074476.80 383.571 1.8495 20100517 53436.800 3503897 1274074476.90 383.604 1.8488 20100517 53436.900 3504006 1274074477.00 383.721 1.8505 20100517 53437.000 3504116 1274074477.10 383.744 1.8485 20100517 53437.100 3504194 1274074477.20 383.970 1.8519 20100517 53437.200 3504303 1274074477.30 384.001 1.8504 20100517 53437.300 3504412 1274074477.40 383.392 1.8510 20100517 53437.400 3504522 1274074477.50 383.582 1.8501 20100517 53437.500 3504600 1274074477.60 383.759 1.8508 20100517 53437.600 3504709 1274074477.70 383.502 1.8476 20100517 53437.700 3504819 1274074477.80 383.608 1.8489 20100517 53437.800 3504897 1274074477.90 383.939 1.8512 20100517 53437.900 3505006 1274074478.00 383.818 1.8504 20100517 53438.000 3505116 1274074478.10 383.615 1.8511 20100517 53438.100 3505194 1274074478.20 383.837 1.8500 20100517 53438.200 3505303 1274074478.30 383.518 1.8495 20100517 53438.300 3505412 1274074478.40 383.708 1.8482 20100517 53438.400 3505522 1274074478.50 383.597 1.8486 20100517 53438.500 3505600 1274074478.60 383.580 1.8488 20100517 53438.600 3505709 1274074478.70 383.385 1.8472 20100517 53438.700 3505819 1274074478.80 383.436 1.8503 20100517 53438.800 3505897 1274074478.90 383.406 1.8494 20100517 53438.900 3506006 1274074479.00 383.637 1.8503 20100517 53439.000 3506116 1274074479.10 383.845 1.8514 20100517 53439.100 3506194 1274074479.20 383.798 1.8494 20100517 53439.200 3506303 1274074479.30 383.332 1.8491 20100517 53439.300 3506412 1274074479.40 383.549 1.8523 20100517 53439.400 3506522 1274074479.50 383.760 1.8497 20100517 53439.500 3506600 1274074479.60 383.205 1.8496 20100517 53439.600 3506709 1274074479.70 383.519 1.8497 20100517 53439.700 3506819 1274074479.80 383.590 1.8506 20100517 53439.800 3506897 1274074479.90 383.546 1.8491 20100517 53439.900 3507006 1274074480.00 383.496 1.8506 20100517 53440.000 3507116 1274074480.10 383.414 1.8505 20100517 53440.100 3507194 1274074480.20 383.401 1.8470 20100517 53440.200 3507303 1274074480.30 383.465 1.8494 20100517 53440.300 3507412 1274074480.40 383.462 1.8511 20100517 53440.400 3507522 1274074480.50 383.078 1.8473 20100517 53440.500 3507600 1274074480.60 383.679 1.8511 20100517 53440.600 3507709 1274074480.70 383.695 1.8511 20100517 53440.700 3507819 1274074480.80 383.658 1.8489 20100517 53440.800 3507897 1274074480.90 383.504 1.8473 20100517 53440.900 3508006 1274074481.00 383.887 1.8515 20100517 53441.000 3508116 1274074481.10 383.660 1.8532 20100517 53441.100 3508194 1274074481.20 383.467 1.8506 20100517 53441.200 3508303 1274074481.30 383.240 1.8531 20100517 53441.300 3508412 1274074481.40 383.756 1.8491 20100517 53441.400 3508522 1274074481.50 383.568 1.8463 20100517 53441.500 3508631 1274074481.60 383.876 1.8504 20100517 53441.600 3508694 1274074481.70 383.974 1.8517 20100517 53441.700 3508803 1274074481.80 383.503 1.8507 20100517 53441.800 3508912 1274074481.90 383.820 1.8536 20100517 53441.900 3509022 1274074482.00 383.717 1.8495 20100517 53442.000 3509100 1274074482.10 383.375 1.8482 20100517 53442.100 3509209 1274074482.20 383.685 1.8501 20100517 53442.200 3509319 1274074482.30 383.835 1.8516 20100517 53442.300 3509397 1274074482.40 383.542 1.8511 20100517 53442.400 3509506 1274074482.50 384.022 1.8498 20100517 53442.500 3509584 1274074482.60 383.690 1.8483 20100517 53442.600 3509741 1274074482.70 383.748 1.8511 20100517 53442.700 3509803 1274074482.80 383.493 1.8487 20100517 53442.800 3509912 1274074482.90 383.733 1.8484 20100517 53442.900 3510022 1274074483.00 383.621 1.8496 20100517 53443.000 3510100 1274074483.10 383.916 1.8519 20100517 53443.100 3510209 1274074483.20 383.464 1.8536 20100517 53443.200 3510319 1274074483.30 383.652 1.8499 20100517 53443.300 3510397 1274074483.40 383.752 1.8514 20100517 53443.400 3510506 1274074483.50 383.727 1.8498 20100517 53443.500 3510616 1274074483.60 383.757 1.8513 20100517 53443.600 3510694 1274074483.70 384.243 1.8534 20100517 53443.700 3510803 1274074483.80 383.411 1.8486 20100517 53443.800 3510912 1274074483.90 383.066 1.8496 20100517 53443.900 3511022 1274074484.00 383.560 1.8492 20100517 53444.000 3511084 1274074484.10 383.238 1.8492 20100517 53444.100 3511241 1274074484.20 383.379 1.8545 20100517 53444.200 3511303 1274074484.30 383.637 1.8524 20100517 53444.300 3511412 1274074484.40 383.677 1.8490 20100517 53444.400 3511522 1274074484.50 383.859 1.8504 20100517 53444.500 3511600 1274074484.60 383.541 1.8497 20100517 53444.600 3511709 1274074484.70 383.631 1.8497 20100517 53444.700 3511819 1274074484.80 383.653 1.8511 20100517 53444.800 3511928 1274074484.90 383.702 1.8488 20100517 53444.900 3512006 1274074485.00 383.530 1.8513 20100517 53445.000 3512116 1274074485.10 383.979 1.8565 20100517 53445.100 3512194 1274074485.20 383.821 1.8494 20100517 53445.200 3512303 1274074485.30 383.371 1.8485 20100517 53445.300 3512412 1274074485.40 383.737 1.8526 20100517 53445.400 3512522 1274074485.50 383.947 1.8494 20100517 53445.500 3512600 1274074485.60 383.428 1.8550 20100517 53445.600 3512709 1274074485.70 383.814 1.8507 20100517 53445.700 3512819 1274074485.80 383.586 1.8516 20100517 53445.800 3512897 1274074485.90 383.786 1.8464 20100517 53445.900 3513006 1274074486.00 383.736 1.8505 20100517 53446.000 3513084 1274074486.10 383.853 1.8511 20100517 53446.100 3513241 1274074486.20 383.799 1.8507 20100517 53446.200 3513303 1274074486.30 383.676 1.8501 20100517 53446.300 3513412 1274074486.40 383.684 1.8507 20100517 53446.400 3513522 1274074486.50 383.971 1.8528 20100517 53446.500 3513600 1274074486.60 383.689 1.8508 20100517 53446.600 3513709 1274074486.70 383.458 1.8480 20100517 53446.700 3513819 1274074486.80 383.586 1.8516 20100517 53446.800 3513897 1274074486.90 383.667 1.8474 20100517 53446.900 3514006 1274074487.00 383.561 1.8513 20100517 53447.000 3514116 1274074487.10 383.348 1.8498 20100517 53447.100 3514194 1274074487.20 383.490 1.8504 20100517 53447.200 3514303 1274074487.30 383.898 1.8518 20100517 53447.300 3514412 1274074487.40 383.391 1.8494 20100517 53447.400 3514522 1274074487.50 383.562 1.8500 20100517 53447.500 3514600 1274074487.60 383.658 1.8492 20100517 53447.600 3514709 1274074487.70 383.598 1.8520 20100517 53447.700 3514819 1274074487.80 383.849 1.8514 20100517 53447.800 3514897 1274074487.90 383.856 1.8508 20100517 53447.900 3515006 1274074488.00 383.581 1.8498 20100517 53448.000 3515116 1274074488.10 383.963 1.8526 20100517 53448.100 3515194 1274074488.20 383.649 1.8500 20100517 53448.200 3515303 1274074488.30 383.644 1.8512 20100517 53448.300 3515412 1274074488.40 383.590 1.8486 20100517 53448.400 3515522 1274074488.50 383.727 1.8507 20100517 53448.500 3515600 1274074488.60 383.580 1.8511 20100517 53448.600 3515709 1274074488.70 383.782 1.8516 20100517 53448.700 3515819 1274074488.80 383.631 1.8511 20100517 53448.800 3515897 1274074488.90 383.862 1.8509 20100517 53448.900 3516006 1274074489.00 383.177 1.8501 20100517 53449.000 3516116 1274074489.10 383.703 1.8480 20100517 53449.100 3516194 1274074489.20 383.940 1.8501 20100517 53449.200 3516303 1274074489.30 383.519 1.8506 20100517 53449.300 3516412 1274074489.40 383.573 1.8534 20100517 53449.400 3516522 1274074489.50 383.721 1.8524 20100517 53449.500 3516600 1274074489.60 383.887 1.8499 20100517 53449.600 3516709 1274074489.70 383.407 1.8512 20100517 53449.700 3516819 1274074489.80 383.668 1.8493 20100517 53449.800 3516897 1274074489.90 383.546 1.8493 20100517 53449.900 3517006 1274074490.00 383.578 1.8503 20100517 53450.000 3517116 1274074490.10 383.506 1.8490 20100517 53450.100 3517225 1274074490.20 383.604 1.8519 20100517 53450.200 3517303 1274074490.30 383.762 1.8518 20100517 53450.300 3517412 1274074490.40 383.750 1.8513 20100517 53450.400 3517522 1274074490.50 383.634 1.8504 20100517 53450.500 3517600 1274074490.60 383.469 1.8487 20100517 53450.600 3517709 1274074490.70 383.468 1.8502 20100517 53450.700 3517819 1274074490.80 383.539 1.8501 20100517 53450.800 3517897 1274074490.90 383.735 1.8526 20100517 53450.900 3518006 1274074491.00 383.842 1.8486 20100517 53451.000 3518116 1274074491.10 383.767 1.8520 20100517 53451.100 3518194 1274074491.20 383.652 1.8495 20100517 53451.200 3518303 1274074491.30 383.865 1.8488 20100517 53451.300 3518412 1274074491.40 383.885 1.8505 20100517 53451.400 3518522 1274074491.50 383.370 1.8489 20100517 53451.500 3518600 1274074491.60 384.066 1.8505 20100517 53451.600 3518709 1274074491.70 383.891 1.8525 20100517 53451.700 3518819 1274074491.80 383.512 1.8518 20100517 53451.800 3518897 1274074491.90 383.725 1.8520 20100517 53451.900 3519006 1274074492.00 383.796 1.8457 20100517 53452.000 3519116 1274074492.10 383.591 1.8483 20100517 53452.100 3519194 1274074492.20 383.422 1.8509 20100517 53452.200 3519303 1274074492.30 383.803 1.8525 20100517 53452.300 3519412 1274074492.40 383.706 1.8506 20100517 53452.400 3519522 1274074492.50 383.959 1.8471 20100517 53452.500 3519600 1274074492.60 383.495 1.8495 20100517 53452.600 3519709 1274074492.70 383.901 1.8490 20100517 53452.700 3519819 1274074492.80 383.758 1.8522 20100517 53452.800 3519897 1274074492.90 383.949 1.8535 20100517 53452.900 3520006 1274074493.00 383.811 1.8501 20100517 53453.000 3520116 1274074493.10 383.422 1.8480 20100517 53453.100 3520225 1274074493.20 383.874 1.8481 20100517 53453.200 3520303 1274074493.30 383.380 1.8485 20100517 53453.300 3520412 1274074493.40 383.837 1.8496 20100517 53453.400 3520522 1274074493.50 383.690 1.8500 20100517 53453.500 3520600 1274074493.60 383.745 1.8511 20100517 53453.600 3520709 1274074493.70 383.829 1.8518 20100517 53453.700 3520819 1274074493.80 383.859 1.8500 20100517 53453.800 3520881 1274074493.90 383.666 1.8494 20100517 53453.900 3521037 1274074494.00 383.776 1.8499 20100517 53454.000 3521100 1274074494.10 383.646 1.8462 20100517 53454.100 3521209 1274074494.20 383.900 1.8511 20100517 53454.200 3521319 1274074494.30 384.171 1.8525 20100517 53454.300 3521397 1274074494.40 383.849 1.8493 20100517 53454.400 3521506 1274074494.50 383.739 1.8519 20100517 53454.500 3521616 1274074494.60 383.905 1.8503 20100517 53454.600 3521725 1274074494.70 383.415 1.8469 20100517 53454.700 3521803 1274074494.80 383.576 1.8541 20100517 53454.800 3521912 1274074494.90 384.172 1.8552 20100517 53454.900 3522022 1274074495.00 383.730 1.8506 20100517 53455.000 3522100 1274074495.10 383.496 1.8494 20100517 53455.100 3522225 1274074495.20 383.630 1.8534 20100517 53455.200 3522303 1274074495.30 383.727 1.8519 20100517 53455.300 3522412 1274074495.40 383.929 1.8513 20100517 53455.400 3522522 1274074495.50 383.581 1.8491 20100517 53455.500 3522600 1274074495.60 383.682 1.8505 20100517 53455.600 3522709 1274074495.70 383.524 1.8504 20100517 53455.700 3522819 1274074495.80 383.726 1.8518 20100517 53455.800 3522928 1274074495.90 383.756 1.8469 20100517 53455.900 3523006 1274074496.00 383.798 1.8512 20100517 53456.000 3523116 1274074496.10 383.795 1.8515 20100517 53456.100 3523194 1274074496.20 383.751 1.8541 20100517 53456.200 3523303 1274074496.30 383.945 1.8529 20100517 53456.300 3523412 1274074496.40 383.732 1.8510 20100517 53456.400 3523522 1274074496.50 383.278 1.8485 20100517 53456.500 3523600 1274074496.60 383.768 1.8492 20100517 53456.600 3523709 1274074496.70 383.621 1.8502 20100517 53456.700 3523819 1274074496.80 383.638 1.8501 20100517 53456.800 3523897 1274074496.90 383.738 1.8521 20100517 53456.900 3524006 1274074497.00 383.898 1.8486 20100517 53457.000 3524116 1274074497.10 383.985 1.8527 20100517 53457.100 3524225 1274074497.20 383.765 1.8502 20100517 53457.200 3524303 1274074497.30 383.613 1.8507 20100517 53457.300 3524412 1274074497.40 383.551 1.8501 20100517 53457.400 3524522 1274074497.50 383.690 1.8522 20100517 53457.500 3524600 1274074497.60 383.925 1.8491 20100517 53457.600 3524709 1274074497.70 383.659 1.8488 20100517 53457.700 3524819 1274074497.80 383.760 1.8513 20100517 53457.800 3524897 1274074497.90 383.623 1.8489 20100517 53457.900 3525006 1274074498.00 383.585 1.8507 20100517 53458.000 3525116 1274074498.10 383.910 1.8554 20100517 53458.100 3525194 1274074498.20 383.591 1.8516 20100517 53458.200 3525303 1274074498.30 383.695 1.8501 20100517 53458.300 3525412 1274074498.40 383.693 1.8506 20100517 53458.400 3525522 1274074498.50 383.583 1.8504 20100517 53458.500 3525600 1274074498.60 383.817 1.8500 20100517 53458.600 3525709 1274074498.70 383.601 1.8504 20100517 53458.700 3525819 1274074498.80 383.717 1.8498 20100517 53458.800 3525897 1274074498.90 383.896 1.8498 20100517 53458.900 3526006 1274074499.00 383.566 1.8530 20100517 53459.000 3526116 1274074499.10 383.823 1.8530 20100517 53459.100 3526194 1274074499.20 383.914 1.8489 20100517 53459.200 3526303 1274074499.30 383.363 1.8486 20100517 53459.300 3526412 1274074499.40 383.583 1.8530 20100517 53459.400 3526522 1274074499.50 383.767 1.8529 20100517 53459.500 3526600 1274074499.60 383.870 1.8507 20100517 53459.600 3526725 1274074499.70 383.542 1.8482 20100517 53459.700 3526834 1274074499.80 383.857 1.8503 20100517 53459.800 3526897 1274074499.90 383.456 1.8470 20100517 53459.900 3527006 1274074500.00 383.467 1.8509 20100517 53500.000 3527116 1274074500.10 383.927 1.8522 20100517 53500.100 3527194 1274074500.20 383.820 1.8504 20100517 53500.200 3527303 1274074500.30 383.693 1.8522 20100517 53500.300 3527412 1274074500.40 383.964 1.8482 20100517 53500.400 3527522 1274074500.50 383.802 1.8491 20100517 53500.500 3527600 1274074500.60 383.545 1.8514 20100517 53500.600 3527709 1274074500.70 383.621 1.8495 20100517 53500.700 3527819 1274074500.80 383.498 1.8530 20100517 53500.800 3527897 1274074500.90 383.668 1.8527 20100517 53500.900 3528006 1274074501.00 383.258 1.8521 20100517 53501.000 3528116 1274074501.10 383.607 1.8498 20100517 53501.100 3528194 1274074501.20 383.929 1.8496 20100517 53501.200 3528303 1274074501.30 383.332 1.8499 20100517 53501.300 3528412 1274074501.40 383.824 1.8522 20100517 53501.400 3528522 1274074501.50 383.883 1.8495 20100517 53501.500 3528600 1274074501.60 383.680 1.8511 20100517 53501.600 3528725 1274074501.70 383.692 1.8536 20100517 53501.700 3528834 1274074501.80 383.771 1.8526 20100517 53501.800 3528897 1274074501.90 384.243 1.8553 20100517 53501.900 3529006 1274074502.00 383.536 1.8505 20100517 53502.000 3529116 1274074502.10 383.690 1.8522 20100517 53502.100 3529194 1274074502.20 383.802 1.8503 20100517 53502.200 3529303 1274074502.30 383.221 1.8465 20100517 53502.300 3529412 1274074502.40 383.394 1.8532 20100517 53502.400 3529522 1274074502.50 383.862 1.8538 20100517 53502.500 3529600 1274074502.60 383.593 1.8514 20100517 53502.600 3529725 1274074502.70 383.937 1.8530 20100517 53502.700 3529803 1274074502.80 383.711 1.8512 20100517 53502.800 3529912 1274074502.90 383.666 1.8514 20100517 53502.900 3530022 1274074503.00 383.871 1.8507 20100517 53503.000 3530100 1274074503.10 383.849 1.8511 20100517 53503.100 3530209 1274074503.20 383.349 1.8490 20100517 53503.200 3530319 1274074503.30 383.608 1.8494 20100517 53503.300 3530397 1274074503.40 383.581 1.8485 20100517 53503.400 3530506 1274074503.50 383.392 1.8488 20100517 53503.500 3530616 1274074503.60 383.705 1.8508 20100517 53503.600 3530725 1274074503.70 383.934 1.8530 20100517 53503.700 3530803 1274074503.80 384.001 1.8524 20100517 53503.800 3530912 1274074503.90 383.812 1.8522 20100517 53503.900 3531022 1274074504.00 383.609 1.8502 20100517 53504.000 3531100 1274074504.10 383.345 1.8482 20100517 53504.100 3531209 1274074504.20 383.509 1.8503 20100517 53504.200 3531319 1274074504.30 383.681 1.8514 20100517 53504.300 3531397 1274074504.40 383.930 1.8528 20100517 53504.400 3531506 1274074504.50 383.525 1.8513 20100517 53504.500 3531616 1274074504.60 383.654 1.8525 20100517 53504.600 3531725 1274074504.70 383.556 1.8505 20100517 53504.700 3531803 1274074504.80 383.353 1.8503 20100517 53504.800 3531912 1274074504.90 383.411 1.8494 20100517 53504.900 3532022 1274074505.00 383.685 1.8501 20100517 53505.000 3532100 1274074505.10 383.899 1.8528 20100517 53505.100 3532209 1274074505.20 383.518 1.8492 20100517 53505.200 3532319 1274074505.30 383.782 1.8488 20100517 53505.300 3532397 1274074505.40 383.679 1.8522 20100517 53505.400 3532506 1274074505.50 383.376 1.8501 20100517 53505.500 3532616 1274074505.60 383.557 1.8510 20100517 53505.600 3532694 1274074505.70 383.662 1.8528 20100517 53505.700 3532803 1274074505.80 383.587 1.8493 20100517 53505.800 3532912 1274074505.90 383.525 1.8495 20100517 53505.900 3533006 1274074506.00 383.575 1.8488 20100517 53506.000 3533116 1274074506.10 383.439 1.8492 20100517 53506.100 3533194 1274074506.20 383.614 1.8525 20100517 53506.200 3533303 1274074506.30 383.584 1.8525 20100517 53506.300 3533412 1274074506.40 383.567 1.8503 20100517 53506.400 3533522 1274074506.50 383.457 1.8467 20100517 53506.500 3533600 1274074506.60 383.788 1.8515 20100517 53506.600 3533709 1274074506.70 383.526 1.8520 20100517 53506.700 3533787 1274074506.80 383.591 1.8511 20100517 53506.800 3533897 1274074506.90 383.619 1.8500 20100517 53506.900 3534006 1274074507.00 383.210 1.8527 20100517 53507.000 3534116 1274074507.10 383.621 1.8495 20100517 53507.100 3534194 1274074507.20 383.642 1.8504 20100517 53507.200 3534303 1274074507.30 383.385 1.8487 20100517 53507.300 3534412 1274074507.40 383.879 1.8512 20100517 53507.400 3534522 1274074507.50 383.420 1.8517 20100517 53507.500 3534600 1274074507.60 383.639 1.8491 20100517 53507.600 3534709 1274074507.70 384.063 1.8515 20100517 53507.700 3534819 1274074507.80 383.547 1.8496 20100517 53507.800 3534897 1274074507.90 383.648 1.8511 20100517 53507.900 3535006 1274074508.00 383.525 1.8496 20100517 53508.000 3535116 1274074508.10 383.946 1.8509 20100517 53508.100 3535194 1274074508.20 383.684 1.8516 20100517 53508.200 3535303 1274074508.30 383.550 1.8498 20100517 53508.300 3535412 1274074508.40 383.486 1.8505 20100517 53508.400 3535522 1274074508.50 384.025 1.8537 20100517 53508.500 3535600 1274074508.60 383.516 1.8489 20100517 53508.600 3535709 1274074508.70 383.664 1.8505 20100517 53508.700 3535819 1274074508.80 383.584 1.8501 20100517 53508.800 3535897 1274074508.90 383.671 1.8491 20100517 53508.900 3536006 1274074509.00 383.562 1.8501 20100517 53509.000 3536116 1274074509.10 383.822 1.8507 20100517 53509.100 3536194 1274074509.20 383.592 1.8517 20100517 53509.200 3536303 1274074509.30 383.501 1.8492 20100517 53509.300 3536412 1274074509.40 383.990 1.8517 20100517 53509.400 3536522 1274074509.50 383.881 1.8503 20100517 53509.500 3536600 1274074509.60 383.862 1.8510 20100517 53509.600 3536709 1274074509.70 383.244 1.8488 20100517 53509.700 3536819 1274074509.80 383.533 1.8516 20100517 53509.800 3536897 1274074509.90 384.181 1.8516 20100517 53509.900 3537006 1274074510.00 383.933 1.8494 20100517 53510.000 3537116 1274074510.10 383.751 1.8506 20100517 53510.100 3537225 1274074510.20 383.733 1.8508 20100517 53510.200 3537303 1274074510.30 383.526 1.8491 20100517 53510.300 3537412 1274074510.40 384.039 1.8514 20100517 53510.400 3537522 1274074510.50 383.531 1.8518 20100517 53510.500 3537600 1274074510.60 383.686 1.8505 20100517 53510.600 3537709 1274074510.70 383.744 1.8529 20100517 53510.700 3537819 1274074510.80 383.931 1.8526 20100517 53510.800 3537897 1274074510.90 384.018 1.8550 20100517 53510.900 3538006 1274074511.00 383.781 1.8514 20100517 53511.000 3538116 1274074511.10 383.625 1.8497 20100517 53511.100 3538225 1274074511.20 383.920 1.8522 20100517 53511.200 3538303 1274074511.30 384.047 1.8495 20100517 53511.300 3538412 1274074511.40 383.760 1.8527 20100517 53511.400 3538522 1274074511.50 384.077 1.8510 20100517 53511.500 3538600 1274074511.60 383.592 1.8505 20100517 53511.600 3538709 1274074511.70 383.938 1.8561 20100517 53511.700 3538819 1274074511.80 383.452 1.8487 20100517 53511.800 3538897 1274074511.90 383.323 1.8483 20100517 53511.900 3539006 1274074512.00 383.529 1.8506 20100517 53512.000 3539116 1274074512.10 383.675 1.8517 20100517 53512.100 3539194 1274074512.20 383.690 1.8497 20100517 53512.200 3539303 1274074512.30 383.702 1.8507 20100517 53512.300 3539412 1274074512.40 383.590 1.8487 20100517 53512.400 3539522 1274074512.50 383.940 1.8525 20100517 53512.500 3539600 1274074512.60 383.809 1.8505 20100517 53512.600 3539709 1274074512.70 383.756 1.8507 20100517 53512.700 3539819 1274074512.80 383.673 1.8501 20100517 53512.800 3539897 1274074512.90 383.761 1.8479 20100517 53512.900 3540006 1274074513.00 383.886 1.8505 20100517 53513.000 3540116 1274074513.10 383.965 1.8524 20100517 53513.100 3540194 1274074513.20 383.419 1.8512 20100517 53513.200 3540303 1274074513.30 384.099 1.8530 20100517 53513.300 3540412 1274074513.40 383.813 1.8488 20100517 53513.400 3540522 1274074513.50 383.641 1.8498 20100517 53513.500 3540600 1274074513.60 383.626 1.8506 20100517 53513.600 3540709 1274074513.70 384.130 1.8515 20100517 53513.700 3540819 1274074513.80 383.471 1.8493 20100517 53513.800 3540897 1274074513.90 383.832 1.8504 20100517 53513.900 3541006 1274074514.00 383.442 1.8476 20100517 53514.000 3541116 1274074514.10 383.326 1.8510 20100517 53514.100 3541194 1274074514.20 383.694 1.8499 20100517 53514.200 3541303 1274074514.30 383.598 1.8508 20100517 53514.300 3541412 1274074514.40 383.770 1.8515 20100517 53514.400 3541522 1274074514.50 383.839 1.8553 20100517 53514.500 3541600 1274074514.60 383.611 1.8493 20100517 53514.600 3541709 1274074514.70 383.495 1.8492 20100517 53514.700 3541819 1274074514.80 383.506 1.8500 20100517 53514.800 3541897 1274074514.90 383.643 1.8480 20100517 53514.900 3542006 1274074515.00 383.440 1.8502 20100517 53515.000 3542116 1274074515.10 383.250 1.8484 20100517 53515.100 3542194 1274074515.20 383.867 1.8477 20100517 53515.200 3542303 1274074515.30 383.375 1.8495 20100517 53515.300 3542412 1274074515.40 383.558 1.8516 20100517 53515.400 3542506 1274074515.50 383.859 1.8515 20100517 53515.500 3542616 1274074515.60 383.854 1.8484 20100517 53515.600 3542694 1274074515.70 383.472 1.8507 20100517 53515.700 3542803 1274074515.80 383.772 1.8510 20100517 53515.800 3542912 1274074515.90 383.195 1.8517 20100517 53515.900 3543022 1274074516.00 383.663 1.8490 20100517 53516.000 3543100 1274074516.10 383.479 1.8516 20100517 53516.100 3543209 1274074516.20 383.678 1.8491 20100517 53516.200 3543319 1274074516.30 383.757 1.8485 20100517 53516.300 3543397 1274074516.40 383.401 1.8494 20100517 53516.400 3543506 1274074516.50 383.844 1.8497 20100517 53516.500 3543616 1274074516.60 383.554 1.8521 20100517 53516.600 3543694 1274074516.70 383.595 1.8494 20100517 53516.700 3543803 1274074516.80 383.835 1.8501 20100517 53516.800 3543912 1274074516.90 383.633 1.8505 20100517 53516.900 3544022 1274074517.00 383.566 1.8526 20100517 53517.000 3544100 1274074517.10 383.628 1.8507 20100517 53517.100 3544209 1274074517.20 383.721 1.8505 20100517 53517.200 3544319 1274074517.30 383.676 1.8496 20100517 53517.300 3544397 1274074517.40 383.873 1.8514 20100517 53517.400 3544506 1274074517.50 383.479 1.8494 20100517 53517.500 3544616 1274074517.60 383.559 1.8518 20100517 53517.600 3544725 1274074517.70 383.915 1.8548 20100517 53517.700 3544803 1274074517.80 383.752 1.8510 20100517 53517.800 3544912 1274074517.90 383.993 1.8528 20100517 53517.900 3545022 1274074518.00 383.628 1.8494 20100517 53518.000 3545100 1274074518.10 383.254 1.8477 20100517 53518.100 3545209 1274074518.20 383.866 1.8498 20100517 53518.200 3545319 1274074518.30 383.909 1.8506 20100517 53518.300 3545397 1274074518.40 383.743 1.8491 20100517 53518.400 3545506 1274074518.50 383.660 1.8504 20100517 53518.500 3545616 1274074518.60 383.571 1.8511 20100517 53518.600 3545725 1274074518.70 383.802 1.8495 20100517 53518.700 3545803 1274074518.80 383.466 1.8495 20100517 53518.800 3545912 1274074518.90 383.860 1.8525 20100517 53518.900 3546022 1274074519.00 383.648 1.8499 20100517 53519.000 3546100 1274074519.10 383.933 1.8547 20100517 53519.100 3546209 1274074519.20 384.011 1.8509 20100517 53519.200 3546319 1274074519.30 383.707 1.8503 20100517 53519.300 3546397 1274074519.40 383.838 1.8489 20100517 53519.400 3546506 1274074519.50 383.749 1.8537 20100517 53519.500 3546616 1274074519.60 383.662 1.8518 20100517 53519.600 3546725 1274074519.70 383.829 1.8531 20100517 53519.700 3546803 1274074519.80 383.716 1.8523 20100517 53519.800 3546912 1274074519.90 383.337 1.8513 20100517 53519.900 3547022 1274074520.00 383.852 1.8502 20100517 53520.000 3547100 1274074520.10 383.496 1.8511 20100517 53520.100 3547209 1274074520.20 383.684 1.8512 20100517 53520.200 3547319 1274074520.30 383.307 1.8509 20100517 53520.300 3547397 1274074520.40 383.327 1.8508 20100517 53520.400 3547506 1274074520.50 383.665 1.8463 20100517 53520.500 3547616 1274074520.60 383.724 1.8517 20100517 53520.600 3547725 1274074520.70 383.742 1.8519 20100517 53520.700 3547803 1274074520.80 383.556 1.8468 20100517 53520.800 3547912 1274074520.90 383.504 1.8484 20100517 53520.900 3548022 1274074521.00 383.935 1.8516 20100517 53521.000 3548084 1274074521.10 383.695 1.8523 20100517 53521.100 3548241 1274074521.20 384.075 1.8492 20100517 53521.200 3548303 1274074521.30 383.867 1.8513 20100517 53521.300 3548412 1274074521.40 383.395 1.8510 20100517 53521.400 3548522 1274074521.50 383.841 1.8548 20100517 53521.500 3548600 1274074521.60 383.974 1.8506 20100517 53521.600 3548709 1274074521.70 383.160 1.8505 20100517 53521.700 3548819 1274074521.80 383.980 1.8474 20100517 53521.800 3548928 1274074521.90 383.397 1.8473 20100517 53521.900 3549006 1274074522.00 383.834 1.8498 20100517 53522.000 3549116 1274074522.10 383.850 1.8517 20100517 53522.100 3549225 1274074522.20 383.775 1.8503 20100517 53522.200 3549303 1274074522.30 383.742 1.8487 20100517 53522.300 3549412 1274074522.40 383.664 1.8497 20100517 53522.400 3549522 1274074522.50 383.472 1.8529 20100517 53522.500 3549600 1274074522.60 383.662 1.8509 20100517 53522.600 3549709 1274074522.70 383.788 1.8505 20100517 53522.700 3549819 1274074522.80 383.868 1.8501 20100517 53522.800 3549897 1274074522.90 383.869 1.8508 20100517 53522.900 3550006 1274074523.00 384.026 1.8513 20100517 53523.000 3550084 1274074523.10 384.033 1.8509 20100517 53523.100 3550241 1274074523.20 383.756 1.8506 20100517 53523.200 3550303 1274074523.30 383.746 1.8511 20100517 53523.300 3550412 1274074523.40 383.557 1.8498 20100517 53523.400 3550522 1274074523.50 383.550 1.8497 20100517 53523.500 3550600 1274074523.60 383.403 1.8504 20100517 53523.600 3550709 1274074523.70 383.577 1.8494 20100517 53523.700 3550819 1274074523.80 383.873 1.8522 20100517 53523.800 3550928 1274074523.90 383.713 1.8516 20100517 53523.900 3551006 1274074524.00 383.790 1.8499 20100517 53524.000 3551116 1274074524.10 383.874 1.8504 20100517 53524.100 3551194 1274074524.20 383.622 1.8508 20100517 53524.200 3551303 1274074524.30 383.787 1.8518 20100517 53524.300 3551412 1274074524.40 383.845 1.8501 20100517 53524.400 3551522 1274074524.50 383.875 1.8492 20100517 53524.500 3551600 1274074524.60 383.597 1.8500 20100517 53524.600 3551709 1274074524.70 383.702 1.8509 20100517 53524.700 3551819 1274074524.80 383.938 1.8500 20100517 53524.800 3551897 1274074524.90 383.999 1.8543 20100517 53524.900 3552006 1274074525.00 383.687 1.8482 20100517 53525.000 3552116 1274074525.10 383.420 1.8468 20100517 53525.100 3552194 1274074525.20 383.703 1.8476 20100517 53525.200 3552303 1274074525.30 383.610 1.8473 20100517 53525.300 3552412 1274074525.40 383.659 1.8496 20100517 53525.400 3552522 1274074525.50 383.802 1.8533 20100517 53525.500 3552600 1274074525.60 383.879 1.8489 20100517 53525.600 3552709 1274074525.70 384.085 1.8502 20100517 53525.700 3552819 1274074525.80 383.610 1.8505 20100517 53525.800 3552897 1274074525.90 383.556 1.8498 20100517 53525.900 3553006 1274074526.00 383.935 1.8505 20100517 53526.000 3553116 1274074526.10 383.891 1.8516 20100517 53526.100 3553194 1274074526.20 383.846 1.8532 20100517 53526.200 3553303 1274074526.30 383.582 1.8488 20100517 53526.300 3553412 1274074526.40 383.569 1.8514 20100517 53526.400 3553522 1274074526.50 383.836 1.8509 20100517 53526.500 3553600 1274074526.60 383.810 1.8520 20100517 53526.600 3553709 1274074526.70 383.577 1.8503 20100517 53526.700 3553819 1274074526.80 383.628 1.8513 20100517 53526.800 3553928 1274074526.90 383.687 1.8502 20100517 53526.900 3554006 1274074527.00 383.829 1.8515 20100517 53527.000 3554116 1274074527.10 383.540 1.8514 20100517 53527.100 3554194 1274074527.20 383.509 1.8518 20100517 53527.200 3554303 1274074527.30 383.809 1.8522 20100517 53527.300 3554412 1274074527.40 384.049 1.8514 20100517 53527.400 3554522 1274074527.50 383.437 1.8493 20100517 53527.500 3554600 1274074527.60 383.305 1.8497 20100517 53527.600 3554709 1274074527.70 383.767 1.8508 20100517 53527.700 3554819 1274074527.80 383.669 1.8503 20100517 53527.800 3554897 1274074527.90 383.704 1.8522 20100517 53527.900 3555006 1274074528.00 383.983 1.8500 20100517 53528.000 3555116 1274074528.10 383.765 1.8489 20100517 53528.100 3555194 1274074528.20 383.859 1.8511 20100517 53528.200 3555303 1274074528.30 383.593 1.8515 20100517 53528.300 3555412 1274074528.40 383.926 1.8528 20100517 53528.400 3555522 1274074528.50 384.188 1.8556 20100517 53528.500 3555600 1274074528.60 383.478 1.8520 20100517 53528.600 3555709 1274074528.70 383.948 1.8513 20100517 53528.700 3555819 1274074528.80 383.422 1.8500 20100517 53528.800 3555897 1274074528.90 383.718 1.8470 20100517 53528.900 3556006 1274074529.00 383.568 1.8512 20100517 53529.000 3556116 1274074529.10 383.970 1.8501 20100517 53529.100 3556194 1274074529.20 383.491 1.8503 20100517 53529.200 3556303 1274074529.30 383.845 1.8544 20100517 53529.300 3556412 1274074529.40 383.493 1.8495 20100517 53529.400 3556522 1274074529.50 383.696 1.8500 20100517 53529.500 3556600 1274074529.60 383.566 1.8512 20100517 53529.600 3556709 1274074529.70 384.105 1.8496 20100517 53529.700 3556819 1274074529.80 384.081 1.8488 20100517 53529.800 3556897 1274074529.90 383.246 1.8492 20100517 53529.900 3557006 1274074530.00 383.934 1.8506 20100517 53530.000 3557116 1274074530.10 383.233 1.8484 20100517 53530.100 3557225 1274074530.20 383.632 1.8510 20100517 53530.200 3557303 1274074530.30 383.636 1.8484 20100517 53530.300 3557412 1274074530.40 383.756 1.8510 20100517 53530.400 3557522 1274074530.50 384.036 1.8498 20100517 53530.500 3557600 1274074530.60 383.787 1.8482 20100517 53530.600 3557709 1274074530.70 383.634 1.8517 20100517 53530.700 3557819 1274074530.80 383.483 1.8522 20100517 53530.800 3557928 1274074530.90 383.947 1.8496 20100517 53530.900 3558006 1274074531.00 383.753 1.8494 20100517 53531.000 3558116 1274074531.10 383.823 1.8484 20100517 53531.100 3558194 1274074531.20 383.824 1.8504 20100517 53531.200 3558303 1274074531.30 383.612 1.8517 20100517 53531.300 3558412 1274074531.40 383.731 1.8491 20100517 53531.400 3558522 1274074531.50 383.659 1.8507 20100517 53531.500 3558600 1274074531.60 383.875 1.8495 20100517 53531.600 3558709 1274074531.70 383.498 1.8501 20100517 53531.700 3558819 1274074531.80 383.550 1.8498 20100517 53531.800 3558897 1274074531.90 383.806 1.8509 20100517 53531.900 3559006 1274074532.00 383.629 1.8486 20100517 53532.000 3559116 1274074532.10 383.585 1.8489 20100517 53532.100 3559194 1274074532.20 383.659 1.8507 20100517 53532.200 3559303 1274074532.30 383.463 1.8548 20100517 53532.300 3559412 1274074532.40 383.396 1.8503 20100517 53532.400 3559522 1274074532.50 383.713 1.8508 20100517 53532.500 3559600 1274074532.60 383.696 1.8495 20100517 53532.600 3559709 1274074532.70 383.694 1.8488 20100517 53532.700 3559819 1274074532.80 383.584 1.8490 20100517 53532.800 3559897 1274074532.90 383.423 1.8505 20100517 53532.900 3600006 1274074533.00 383.829 1.8493 20100517 53533.000 3600116 1274074533.10 383.593 1.8473 20100517 53533.100 3600194 1274074533.20 383.465 1.8501 20100517 53533.200 3600303 1274074533.30 383.705 1.8504 20100517 53533.300 3600412 1274074533.40 383.895 1.8500 20100517 53533.400 3600522 1274074533.50 383.465 1.8510 20100517 53533.500 3600600 1274074533.60 383.787 1.8509 20100517 53533.600 3600709 1274074533.70 383.038 1.8457 20100517 53533.700 3600819 1274074533.80 383.881 1.8480 20100517 53533.800 3600897 1274074533.90 383.619 1.8527 20100517 53533.900 3601006 1274074534.00 383.804 1.8532 20100517 53534.000 3601116 1274074534.10 383.521 1.8493 20100517 53534.100 3601194 1274074534.20 383.766 1.8509 20100517 53534.200 3601303 1274074534.30 383.873 1.8486 20100517 53534.300 3601412 1274074534.40 383.500 1.8487 20100517 53534.400 3601522 1274074534.50 383.890 1.8507 20100517 53534.500 3601600 1274074534.60 383.837 1.8521 20100517 53534.600 3601709 1274074534.70 383.982 1.8510 20100517 53534.700 3601819 1274074534.80 383.707 1.8508 20100517 53534.800 3601897 1274074534.90 383.705 1.8514 20100517 53534.900 3602006 1274074535.00 383.917 1.8511 20100517 53535.000 3602116 1274074535.10 383.427 1.8508 20100517 53535.100 3602194 1274074535.20 383.849 1.8489 20100517 53535.200 3602303 1274074535.30 383.916 1.8544 20100517 53535.300 3602412 1274074535.40 383.876 1.8517 20100517 53535.400 3602522 1274074535.50 384.024 1.8514 20100517 53535.500 3602600 1274074535.60 383.798 1.8519 20100517 53535.600 3602709 1274074535.70 383.736 1.8499 20100517 53535.700 3602819 1274074535.80 383.461 1.8504 20100517 53535.800 3602897 1274074535.90 383.772 1.8508 20100517 53535.900 3603006 1274074536.00 383.797 1.8519 20100517 53536.000 3603116 1274074536.10 383.606 1.8499 20100517 53536.100 3603194 1274074536.20 383.833 1.8505 20100517 53536.200 3603303 1274074536.30 383.676 1.8492 20100517 53536.300 3603412 1274074536.40 383.899 1.8499 20100517 53536.400 3603522 1274074536.50 383.719 1.8535 20100517 53536.500 3603600 1274074536.60 383.867 1.8517 20100517 53536.600 3603709 1274074536.70 383.885 1.8520 20100517 53536.700 3603819 1274074536.80 383.746 1.8511 20100517 53536.800 3603897 1274074536.90 383.757 1.8526 20100517 53536.900 3604006 1274074537.00 383.758 1.8498 20100517 53537.000 3604116 1274074537.10 383.908 1.8508 20100517 53537.100 3604225 1274074537.20 383.388 1.8506 20100517 53537.200 3604303 1274074537.30 383.774 1.8489 20100517 53537.300 3604412 1274074537.40 384.009 1.8497 20100517 53537.400 3604522 1274074537.50 383.612 1.8497 20100517 53537.500 3604600 1274074537.60 383.968 1.8503 20100517 53537.600 3604709 1274074537.70 383.871 1.8484 20100517 53537.700 3604819 1274074537.80 383.784 1.8498 20100517 53537.800 3604928 1274074537.90 383.970 1.8528 20100517 53537.900 3605006 1274074538.00 383.706 1.8508 20100517 53538.000 3605116 1274074538.10 383.728 1.8507 20100517 53538.100 3605194 1274074538.20 383.784 1.8508 20100517 53538.200 3605303 1274074538.30 383.994 1.8519 20100517 53538.300 3605412 1274074538.40 383.782 1.8520 20100517 53538.400 3605522 1274074538.50 384.083 1.8531 20100517 53538.500 3605600 1274074538.60 383.897 1.8505 20100517 53538.600 3605709 1274074538.70 384.765 1.8545 20100517 53538.700 3605834 1274074538.80 384.131 1.8516 20100517 53538.800 3605897 1274074538.90 384.007 1.8527 20100517 53538.900 3606006 1274074539.00 383.799 1.8516 20100517 53539.000 3606116 1274074539.10 383.898 1.8497 20100517 53539.100 3606194 1274074539.20 383.489 1.8534 20100517 53539.200 3606303 1274074539.30 384.201 1.8542 20100517 53539.300 3606412 1274074539.40 384.228 1.8517 20100517 53539.400 3606522 1274074539.50 383.938 1.8505 20100517 53539.500 3606600 1274074539.60 383.908 1.8519 20100517 53539.600 3606709 1274074539.70 383.993 1.8510 20100517 53539.700 3606819 1274074539.80 383.852 1.8513 20100517 53539.800 3606881 1274074539.90 384.156 1.8526 20100517 53539.900 3607037 1274074540.00 384.141 1.8512 20100517 53540.000 3607100 1274074540.10 383.994 1.8502 20100517 53540.100 3607209 1274074540.20 384.142 1.8533 20100517 53540.200 3607319 1274074540.30 383.893 1.8514 20100517 53540.300 3607397 1274074540.40 384.090 1.8524 20100517 53540.400 3607506 1274074540.50 383.808 1.8517 20100517 53540.500 3607616 1274074540.60 383.419 1.8496 20100517 53540.600 3607694 1274074540.70 383.571 1.8503 20100517 53540.700 3607803 1274074540.80 383.871 1.8520 20100517 53540.800 3607912 1274074540.90 383.675 1.8491 20100517 53540.900 3608022 1274074541.00 383.719 1.8509 20100517 53541.000 3608100 1274074541.10 384.032 1.8527 20100517 53541.100 3608209 1274074541.20 383.817 1.8518 20100517 53541.200 3608319 1274074541.30 383.773 1.8513 20100517 53541.300 3608397 1274074541.40 383.818 1.8516 20100517 53541.400 3608506 1274074541.50 384.124 1.8538 20100517 53541.500 3608616 1274074541.60 383.834 1.8508 20100517 53541.600 3608694 1274074541.70 383.945 1.8502 20100517 53541.700 3608803 1274074541.80 383.947 1.8504 20100517 53541.800 3608912 1274074541.90 384.182 1.8529 20100517 53541.900 3609022 1274074542.00 383.950 1.8518 20100517 53542.000 3609100 1274074542.10 384.053 1.8539 20100517 53542.100 3609209 1274074542.20 383.810 1.8485 20100517 53542.200 3609319 1274074542.30 383.756 1.8517 20100517 53542.300 3609397 1274074542.40 383.837 1.8489 20100517 53542.400 3609506 1274074542.50 383.899 1.8510 20100517 53542.500 3609616 1274074542.60 383.529 1.8498 20100517 53542.600 3609725 1274074542.70 384.174 1.8545 20100517 53542.700 3609803 1274074542.80 383.692 1.8525 20100517 53542.800 3609912 1274074542.90 383.752 1.8500 20100517 53542.900 3610022 1274074543.00 383.821 1.8510 20100517 53543.000 3610100 1274074543.10 383.274 1.8499 20100517 53543.100 3610225 1274074543.20 383.714 1.8532 20100517 53543.200 3610303 1274074543.30 383.579 1.8498 20100517 53543.300 3610412 1274074543.40 383.825 1.8521 20100517 53543.400 3610522 1274074543.50 384.164 1.8543 20100517 53543.500 3610600 1274074543.60 383.986 1.8537 20100517 53543.600 3610709 1274074543.70 384.063 1.8530 20100517 53543.700 3610819 1274074543.80 383.995 1.8509 20100517 53543.800 3610897 1274074543.90 383.657 1.8467 20100517 53543.900 3611006 1274074544.00 383.575 1.8508 20100517 53544.000 3611131 1274074544.10 383.762 1.8515 20100517 53544.100 3611225 1274074544.20 383.722 1.8500 20100517 53544.200 3611303 1274074544.30 383.840 1.8498 20100517 53544.300 3611412 1274074544.40 383.993 1.8514 20100517 53544.400 3611522 1274074544.50 383.451 1.8494 20100517 53544.500 3611600 1274074544.60 383.887 1.8535 20100517 53544.600 3611709 1274074544.70 384.083 1.8536 20100517 53544.700 3611819 1274074544.80 383.637 1.8544 20100517 53544.800 3611897 1274074544.90 384.022 1.8511 20100517 53544.900 3612006 1274074545.00 383.836 1.8514 20100517 53545.000 3612116 1274074545.10 383.969 1.8506 20100517 53545.100 3612194 1274074545.20 384.080 1.8527 20100517 53545.200 3612303 1274074545.30 383.627 1.8512 20100517 53545.300 3612412 1274074545.40 383.902 1.8539 20100517 53545.400 3612522 1274074545.50 384.089 1.8529 20100517 53545.500 3612600 1274074545.60 383.630 1.8524 20100517 53545.600 3612725 1274074545.70 383.889 1.8517 20100517 53545.700 3612803 1274074545.80 383.555 1.8518 20100517 53545.800 3612912 1274074545.90 384.048 1.8535 20100517 53545.900 3613022 1274074546.00 383.899 1.8516 20100517 53546.000 3613100 1274074546.10 383.640 1.8506 20100517 53546.100 3613209 1274074546.20 383.770 1.8526 20100517 53546.200 3613319 1274074546.30 384.106 1.8542 20100517 53546.300 3613428 1274074546.40 383.955 1.8527 20100517 53546.400 3613506 1274074546.50 383.851 1.8527 20100517 53546.500 3613616 1274074546.60 383.732 1.8505 20100517 53546.600 3613694 1274074546.70 383.469 1.8492 20100517 53546.700 3613803 1274074546.80 384.056 1.8531 20100517 53546.800 3613912 1274074546.90 383.636 1.8539 20100517 53546.900 3614022 1274074547.00 383.618 1.8509 20100517 53547.000 3614100 1274074547.10 383.733 1.8528 20100517 53547.100 3614209 1274074547.20 383.802 1.8498 20100517 53547.200 3614319 1274074547.30 383.654 1.8498 20100517 53547.300 3614397 1274074547.40 383.828 1.8495 20100517 53547.400 3614506 1274074547.50 383.396 1.8481 20100517 53547.500 3614616 1274074547.60 383.628 1.8499 20100517 53547.600 3614725 1274074547.70 383.266 1.8498 20100517 53547.700 3614803 1274074547.80 383.906 1.8489 20100517 53547.800 3614912 1274074547.90 383.438 1.8500 20100517 53547.900 3615022 1274074548.00 383.719 1.8502 20100517 53548.000 3615100 1274074548.10 383.752 1.8469 20100517 53548.100 3615225 1274074548.20 384.434 1.8539 20100517 53548.200 3615303 1274074548.30 383.947 1.8531 20100517 53548.300 3615412 1274074548.40 383.976 1.8510 20100517 53548.400 3615522 1274074548.50 384.128 1.8529 20100517 53548.500 3615600 1274074548.60 384.174 1.8531 20100517 53548.600 3615709 1274074548.70 383.905 1.8489 20100517 53548.700 3615819 1274074548.80 383.668 1.8518 20100517 53548.800 3615897 1274074548.90 383.953 1.8529 20100517 53548.900 3616006 1274074549.00 383.893 1.8518 20100517 53549.000 3616116 1274074549.10 383.766 1.8495 20100517 53549.100 3616194 1274074549.20 383.876 1.8529 20100517 53549.200 3616303 1274074549.30 383.783 1.8506 20100517 53549.300 3616412 1274074549.40 383.922 1.8506 20100517 53549.400 3616522 1274074549.50 383.750 1.8526 20100517 53549.500 3616600 1274074549.60 383.919 1.8502 20100517 53549.600 3616709 1274074549.70 383.788 1.8506 20100517 53549.700 3616819 1274074549.80 383.895 1.8506 20100517 53549.800 3616897 1274074549.90 383.375 1.8493 20100517 53549.900 3617006 1274074550.00 383.780 1.8516 20100517 53550.000 3617116 1274074550.10 383.871 1.8524 20100517 53550.100 3617194 1274074550.20 383.782 1.8518 20100517 53550.200 3617303 1274074550.30 383.989 1.8512 20100517 53550.300 3617412 1274074550.40 383.698 1.8512 20100517 53550.400 3617522 1274074550.50 383.855 1.8502 20100517 53550.500 3617600 1274074550.60 383.822 1.8528 20100517 53550.600 3617725 1274074550.70 383.959 1.8515 20100517 53550.700 3617834 1274074550.80 383.785 1.8521 20100517 53550.800 3617897 1274074550.90 383.523 1.8500 20100517 53550.900 3618006 1274074551.00 383.605 1.8509 20100517 53551.000 3618116 1274074551.10 383.630 1.8512 20100517 53551.100 3618194 1274074551.20 383.708 1.8502 20100517 53551.200 3618303 1274074551.30 383.737 1.8467 20100517 53551.300 3618412 1274074551.40 383.620 1.8510 20100517 53551.400 3618522 1274074551.50 383.894 1.8516 20100517 53551.500 3618600 1274074551.60 383.620 1.8507 20100517 53551.600 3618709 1274074551.70 383.458 1.8514 20100517 53551.700 3618787 1274074551.80 383.780 1.8498 20100517 53551.800 3618897 1274074551.90 383.625 1.8501 20100517 53551.900 3619006 1274074552.00 383.173 1.8494 20100517 53552.000 3619116 1274074552.10 383.732 1.8504 20100517 53552.100 3619194 1274074552.20 383.711 1.8503 20100517 53552.200 3619303 1274074552.30 383.647 1.8493 20100517 53552.300 3619412 1274074552.40 383.467 1.8506 20100517 53552.400 3619522 1274074552.50 383.522 1.8517 20100517 53552.500 3619600 1274074552.60 383.678 1.8512 20100517 53552.600 3619709 1274074552.70 384.394 1.8519 20100517 53552.700 3619819 1274074552.80 383.468 1.8511 20100517 53552.800 3619897 1274074552.90 383.791 1.8491 20100517 53552.900 3620006 1274074553.00 383.545 1.8488 20100517 53553.000 3620116 1274074553.10 383.414 1.8481 20100517 53553.100 3620194 1274074553.20 383.679 1.8521 20100517 53553.200 3620303 1274074553.30 383.668 1.8522 20100517 53553.300 3620412 1274074553.40 383.704 1.8494 20100517 53553.400 3620522 1274074553.50 383.606 1.8511 20100517 53553.500 3620600 1274074553.60 383.596 1.8495 20100517 53553.600 3620709 1274074553.70 383.322 1.8472 20100517 53553.700 3620819 1274074553.80 383.854 1.8498 20100517 53553.800 3620897 1274074553.90 383.544 1.8481 20100517 53553.900 3621006 1274074554.00 383.572 1.8495 20100517 53554.000 3621116 1274074554.10 383.841 1.8508 20100517 53554.100 3621194 1274074554.20 383.498 1.8480 20100517 53554.200 3621303 1274074554.30 383.446 1.8521 20100517 53554.300 3621412 1274074554.40 383.583 1.8488 20100517 53554.400 3621522 1274074554.50 383.648 1.8492 20100517 53554.500 3621600 1274074554.60 383.571 1.8480 20100517 53554.600 3621709 1274074554.70 383.061 1.8446 20100517 53554.700 3621819 1274074554.80 383.709 1.8510 20100517 53554.800 3621897 1274074554.90 383.381 1.8499 20100517 53554.900 3622006 1274074555.00 383.626 1.8495 20100517 53555.000 3622116 1274074555.10 383.818 1.8532 20100517 53555.100 3622194 1274074555.20 383.736 1.8493 20100517 53555.200 3622303 1274074555.30 383.635 1.8533 20100517 53555.300 3622412 1274074555.40 383.480 1.8497 20100517 53555.400 3622522 1274074555.50 383.374 1.8501 20100517 53555.500 3622600 1274074555.60 383.413 1.8513 20100517 53555.600 3622709 1274074555.70 383.712 1.8534 20100517 53555.700 3622819 1274074555.80 383.614 1.8513 20100517 53555.800 3622897 1274074555.90 383.407 1.8493 20100517 53555.900 3623006 1274074556.00 383.484 1.8485 20100517 53556.000 3623116 1274074556.10 383.372 1.8504 20100517 53556.100 3623194 1274074556.20 383.892 1.8481 20100517 53556.200 3623303 1274074556.30 383.351 1.8512 20100517 53556.300 3623412 1274074556.40 383.346 1.8463 20100517 53556.400 3623522 1274074556.50 383.628 1.8451 20100517 53556.500 3623600 1274074556.60 383.672 1.8493 20100517 53556.600 3623709 1274074556.70 383.430 1.8489 20100517 53556.700 3623819 1274074556.80 383.731 1.8504 20100517 53556.800 3623897 1274074556.90 383.895 1.8524 20100517 53556.900 3624006 1274074557.00 383.713 1.8486 20100517 53557.000 3624116 1274074557.10 383.485 1.8507 20100517 53557.100 3624194 1274074557.20 383.585 1.8481 20100517 53557.200 3624303 1274074557.30 383.654 1.8509 20100517 53557.300 3624412 1274074557.40 383.556 1.8480 20100517 53557.400 3624522 1274074557.50 383.582 1.8486 20100517 53557.500 3624600 1274074557.60 383.638 1.8512 20100517 53557.600 3624709 1274074557.70 383.288 1.8464 20100517 53557.700 3624819 1274074557.80 383.717 1.8525 20100517 53557.800 3624897 1274074557.90 383.583 1.8522 20100517 53557.900 3625006 1274074558.00 384.008 1.8495 20100517 53558.000 3625116 1274074558.10 383.326 1.8501 20100517 53558.100 3625194 1274074558.20 383.587 1.8495 20100517 53558.200 3625303 1274074558.30 383.391 1.8485 20100517 53558.300 3625412 1274074558.40 382.919 1.8494 20100517 53558.400 3625522 1274074558.50 383.101 1.8479 20100517 53558.500 3625600 1274074558.60 384.082 1.8493 20100517 53558.600 3625725 1274074558.70 384.085 1.8506 20100517 53558.700 3625803 1274074558.80 383.541 1.8502 20100517 53558.800 3625912 1274074558.90 383.537 1.8469 20100517 53558.900 3626022 1274074559.00 383.928 1.8494 20100517 53559.000 3626100 1274074559.10 383.196 1.8497 20100517 53559.100 3626209 1274074559.20 383.263 1.8478 20100517 53559.200 3626319 1274074559.30 383.457 1.8500 20100517 53559.300 3626397 1274074559.40 383.423 1.8513 20100517 53559.400 3626506 1274074559.50 383.952 1.8521 20100517 53559.500 3626616 1274074559.60 383.795 1.8483 20100517 53559.600 3626694 1274074559.70 383.490 1.8488 20100517 53559.700 3626803 1274074559.80 383.682 1.8499 20100517 53559.800 3626912 1274074559.90 383.721 1.8500 20100517 53559.900 3627022 1274074560.00 383.711 1.8502 20100517 53600.000 3627100 1274074560.10 383.466 1.8495 20100517 53600.100 3627209 1274074560.20 383.842 1.8492 20100517 53600.200 3627319 1274074560.30 384.003 1.8516 20100517 53600.300 3627397 1274074560.40 383.550 1.8502 20100517 53600.400 3627506 1274074560.50 383.479 1.8480 20100517 53600.500 3627616 1274074560.60 383.659 1.8509 20100517 53600.600 3627694 1274074560.70 383.725 1.8505 20100517 53600.700 3627803 1274074560.80 383.814 1.8511 20100517 53600.800 3627912 1274074560.90 383.787 1.8514 20100517 53600.900 3628006 1274074561.00 383.573 1.8520 20100517 53601.000 3628116 1274074561.10 384.131 1.8537 20100517 53601.100 3628194 1274074561.20 383.581 1.8494 20100517 53601.200 3628303 1274074561.30 383.771 1.8533 20100517 53601.300 3628412 1274074561.40 383.604 1.8503 20100517 53601.400 3628522 1274074561.50 383.321 1.8489 20100517 53601.500 3628600 1274074561.60 383.812 1.8501 20100517 53601.600 3628709 1274074561.70 383.616 1.8501 20100517 53601.700 3628819 1274074561.80 383.736 1.8499 20100517 53601.800 3628897 1274074561.90 383.786 1.8506 20100517 53601.900 3629006 1274074562.00 383.848 1.8506 20100517 53602.000 3629116 1274074562.10 383.482 1.8488 20100517 53602.100 3629194 1274074562.20 383.534 1.8506 20100517 53602.200 3629303 1274074562.30 383.638 1.8505 20100517 53602.300 3629412 1274074562.40 383.753 1.8536 20100517 53602.400 3629522 1274074562.50 383.469 1.8480 20100517 53602.500 3629600 1274074562.60 383.706 1.8510 20100517 53602.600 3629709 1274074562.70 383.866 1.8499 20100517 53602.700 3629819 1274074562.80 383.622 1.8511 20100517 53602.800 3629897 1274074562.90 384.132 1.8523 20100517 53602.900 3630006 1274074563.00 383.958 1.8519 20100517 53603.000 3630116 1274074563.10 383.926 1.8525 20100517 53603.100 3630194 1274074563.20 384.128 1.8504 20100517 53603.200 3630303 1274074563.30 383.959 1.8508 20100517 53603.300 3630412 1274074563.40 383.700 1.8472 20100517 53603.400 3630522 1274074563.50 383.449 1.8491 20100517 53603.500 3630600 1274074563.60 383.618 1.8525 20100517 53603.600 3630709 1274074563.70 384.034 1.8514 20100517 53603.700 3630819 1274074563.80 383.730 1.8520 20100517 53603.800 3630897 1274074563.90 384.120 1.8529 20100517 53603.900 3631006 1274074564.00 383.908 1.8499 20100517 53604.000 3631116 1274074564.10 383.915 1.8503 20100517 53604.100 3631194 1274074564.20 383.856 1.8512 20100517 53604.200 3631303 1274074564.30 383.944 1.8512 20100517 53604.300 3631412 1274074564.40 384.091 1.8511 20100517 53604.400 3631522 1274074564.50 383.600 1.8485 20100517 53604.500 3631600 1274074564.60 383.329 1.8503 20100517 53604.600 3631709 1274074564.70 383.570 1.8508 20100517 53604.700 3631819 1274074564.80 384.027 1.8517 20100517 53604.800 3631897 1274074564.90 383.629 1.8535 20100517 53604.900 3632006 1274074565.00 383.710 1.8516 20100517 53605.000 3632116 1274074565.10 383.597 1.8470 20100517 53605.100 3632194 1274074565.20 383.760 1.8508 20100517 53605.200 3632303 1274074565.30 383.539 1.8465 20100517 53605.300 3632412 1274074565.40 383.695 1.8504 20100517 53605.400 3632522 1274074565.50 384.059 1.8510 20100517 53605.500 3632600 1274074565.60 383.586 1.8509 20100517 53605.600 3632709 1274074565.70 383.772 1.8541 20100517 53605.700 3632819 1274074565.80 383.707 1.8510 20100517 53605.800 3632897 1274074565.90 383.611 1.8494 20100517 53605.900 3633006 1274074566.00 383.515 1.8493 20100517 53606.000 3633116 1274074566.10 383.621 1.8479 20100517 53606.100 3633225 1274074566.20 383.560 1.8517 20100517 53606.200 3633303 1274074566.30 383.768 1.8517 20100517 53606.300 3633412 1274074566.40 383.817 1.8505 20100517 53606.400 3633522 1274074566.50 383.842 1.8476 20100517 53606.500 3633600 1274074566.60 383.747 1.8516 20100517 53606.600 3633709 1274074566.70 383.312 1.8502 20100517 53606.700 3633819 1274074566.80 383.823 1.8513 20100517 53606.800 3633897 1274074566.90 383.891 1.8542 20100517 53606.900 3634006 1274074567.00 383.420 1.8509 20100517 53607.000 3634116 1274074567.10 383.772 1.8473 20100517 53607.100 3634194 1274074567.20 383.637 1.8549 20100517 53607.200 3634303 1274074567.30 383.842 1.8491 20100517 53607.300 3634412 1274074567.40 383.918 1.8508 20100517 53607.400 3634522 1274074567.50 383.904 1.8521 20100517 53607.500 3634600 1274074567.60 383.751 1.8491 20100517 53607.600 3634709 1274074567.70 383.886 1.8524 20100517 53607.700 3634819 1274074567.80 383.849 1.8531 20100517 53607.800 3634897 1274074567.90 383.628 1.8516 20100517 53607.900 3635006 1274074568.00 383.811 1.8513 20100517 53608.000 3635116 1274074568.10 383.856 1.8525 20100517 53608.100 3635194 1274074568.20 383.727 1.8515 20100517 53608.200 3635303 1274074568.30 383.773 1.8518 20100517 53608.300 3635412 1274074568.40 383.793 1.8510 20100517 53608.400 3635522 1274074568.50 383.590 1.8498 20100517 53608.500 3635600 1274074568.60 383.926 1.8500 20100517 53608.600 3635709 1274074568.70 383.635 1.8501 20100517 53608.700 3635819 1274074568.80 383.845 1.8532 20100517 53608.800 3635897 1274074568.90 384.533 1.8537 20100517 53608.900 3636006 1274074569.00 383.742 1.8516 20100517 53609.000 3636116 1274074569.10 384.074 1.8520 20100517 53609.100 3636225 1274074569.20 383.730 1.8525 20100517 53609.200 3636303 1274074569.30 383.885 1.8516 20100517 53609.300 3636412 1274074569.40 383.947 1.8539 20100517 53609.400 3636522 1274074569.50 383.846 1.8513 20100517 53609.500 3636600 1274074569.60 383.928 1.8512 20100517 53609.600 3636709 1274074569.70 383.546 1.8468 20100517 53609.700 3636819 1274074569.80 383.670 1.8525 20100517 53609.800 3636897 1274074569.90 384.282 1.8536 20100517 53609.900 3637006 1274074570.00 384.004 1.8544 20100517 53610.000 3637116 1274074570.10 383.992 1.8511 20100517 53610.100 3637194 1274074570.20 384.018 1.8530 20100517 53610.200 3637303 1274074570.30 384.124 1.8555 20100517 53610.300 3637412 1274074570.40 384.001 1.8513 20100517 53610.400 3637522 1274074570.50 383.511 1.8521 20100517 53610.500 3637600 1274074570.60 384.303 1.8529 20100517 53610.600 3637709 1274074570.70 383.827 1.8477 20100517 53610.700 3637819 1274074570.80 384.078 1.8519 20100517 53610.800 3637897 1274074570.90 383.976 1.8498 20100517 53610.900 3638022 1274074571.00 383.806 1.8519 20100517 53611.000 3638100 1274074571.10 384.130 1.8543 20100517 53611.100 3638225 1274074571.20 383.604 1.8523 20100517 53611.200 3638303 1274074571.30 383.657 1.8500 20100517 53611.300 3638412 1274074571.40 383.774 1.8527 20100517 53611.400 3638522 1274074571.50 383.840 1.8507 20100517 53611.500 3638600 1274074571.60 383.601 1.8529 20100517 53611.600 3638709 1274074571.70 383.832 1.8527 20100517 53611.700 3638787 1274074571.80 383.721 1.8499 20100517 53611.800 3638944 1274074571.90 383.826 1.8507 20100517 53611.900 3639006 1274074572.00 383.906 1.8505 20100517 53612.000 3639116 1274074572.10 383.633 1.8502 20100517 53612.100 3639225 1274074572.20 383.760 1.8498 20100517 53612.200 3639303 1274074572.30 383.723 1.8513 20100517 53612.300 3639412 1274074572.40 383.867 1.8502 20100517 53612.400 3639522 1274074572.50 384.141 1.8531 20100517 53612.500 3639600 1274074572.60 383.707 1.8498 20100517 53612.600 3639709 1274074572.70 384.123 1.8545 20100517 53612.700 3639819 1274074572.80 383.894 1.8506 20100517 53612.800 3639897 1274074572.90 383.842 1.8517 20100517 53612.900 3640006 1274074573.00 384.105 1.8498 20100517 53613.000 3640116 1274074573.10 383.699 1.8492 20100517 53613.100 3640194 1274074573.20 383.738 1.8507 20100517 53613.200 3640303 1274074573.30 383.901 1.8505 20100517 53613.300 3640412 1274074573.40 383.735 1.8529 20100517 53613.400 3640522 1274074573.50 383.511 1.8516 20100517 53613.500 3640600 1274074573.60 383.961 1.8526 20100517 53613.600 3640709 1274074573.70 383.809 1.8511 20100517 53613.700 3640819 1274074573.80 383.558 1.8505 20100517 53613.800 3640897 1274074573.90 383.752 1.8509 20100517 53613.900 3641022 1274074574.00 383.818 1.8514 20100517 53614.000 3641100 1274074574.10 383.790 1.8517 20100517 53614.100 3641209 1274074574.20 383.782 1.8507 20100517 53614.200 3641319 1274074574.30 383.794 1.8494 20100517 53614.300 3641397 1274074574.40 383.903 1.8521 20100517 53614.400 3641506 1274074574.50 383.508 1.8508 20100517 53614.500 3641616 1274074574.60 383.676 1.8521 20100517 53614.600 3641694 1274074574.70 383.695 1.8517 20100517 53614.700 3641803 1274074574.80 384.008 1.8517 20100517 53614.800 3641912 1274074574.90 383.464 1.8487 20100517 53614.900 3642022 1274074575.00 383.645 1.8529 20100517 53615.000 3642100 1274074575.10 383.970 1.8542 20100517 53615.100 3642225 1274074575.20 383.841 1.8504 20100517 53615.200 3642287 1274074575.30 384.015 1.8508 20100517 53615.300 3642397 1274074575.40 383.697 1.8517 20100517 53615.400 3642506 1274074575.50 383.973 1.8558 20100517 53615.500 3642616 1274074575.60 383.764 1.8509 20100517 53615.600 3642725 1274074575.70 383.355 1.8469 20100517 53615.700 3642803 1274074575.80 383.755 1.8497 20100517 53615.800 3642912 1274074575.90 383.635 1.8485 20100517 53615.900 3643022 1274074576.00 383.807 1.8506 20100517 53616.000 3643100 1274074576.10 383.991 1.8521 20100517 53616.100 3643209 1274074576.20 383.783 1.8493 20100517 53616.200 3643287 1274074576.30 383.819 1.8510 20100517 53616.300 3643397 1274074576.40 383.845 1.8491 20100517 53616.400 3643506 1274074576.50 383.476 1.8479 20100517 53616.500 3643616 1274074576.60 383.314 1.8500 20100517 53616.600 3643694 1274074576.70 383.607 1.8488 20100517 53616.700 3643803 1274074576.80 383.617 1.8512 20100517 53616.800 3643912 1274074576.90 383.545 1.8510 20100517 53616.900 3644022 1274074577.00 384.184 1.8516 20100517 53617.000 3644100 1274074577.10 383.599 1.8484 20100517 53617.100 3644225 1274074577.20 383.758 1.8500 20100517 53617.200 3644334 1274074577.30 383.421 1.8464 20100517 53617.300 3644397 1274074577.40 383.612 1.8505 20100517 53617.400 3644506 1274074577.50 383.950 1.8502 20100517 53617.500 3644616 1274074577.60 383.818 1.8516 20100517 53617.600 3644694 1274074577.70 383.615 1.8506 20100517 53617.700 3644803 1274074577.80 383.773 1.8503 20100517 53617.800 3644912 1274074577.90 383.751 1.8525 20100517 53617.900 3645022 1274074578.00 383.678 1.8490 20100517 53618.000 3645100 1274074578.10 383.701 1.8480 20100517 53618.100 3645225 1274074578.20 383.614 1.8520 20100517 53618.200 3645303 1274074578.30 384.031 1.8541 20100517 53618.300 3645412 1274074578.40 383.609 1.8504 20100517 53618.400 3645522 1274074578.50 383.735 1.8520 20100517 53618.500 3645600 1274074578.60 383.683 1.8495 20100517 53618.600 3645709 1274074578.70 383.672 1.8492 20100517 53618.700 3645819 1274074578.80 384.055 1.8514 20100517 53618.800 3645897 1274074578.90 383.512 1.8519 20100517 53618.900 3646006 1274074579.00 383.587 1.8491 20100517 53619.000 3646116 1274074579.10 383.464 1.8509 20100517 53619.100 3646194 1274074579.20 383.705 1.8527 20100517 53619.200 3646303 1274074579.30 383.738 1.8531 20100517 53619.300 3646412 1274074579.40 383.521 1.8494 20100517 53619.400 3646522 1274074579.50 383.222 1.8515 20100517 53619.500 3646600 1274074579.60 383.716 1.8506 20100517 53619.600 3646725 1274074579.70 383.699 1.8479 20100517 53619.700 3646819 1274074579.80 383.768 1.8514 20100517 53619.800 3646897 1274074579.90 383.724 1.8505 20100517 53619.900 3647006 1274074580.00 383.686 1.8522 20100517 53620.000 3647100 1274074580.10 383.667 1.8496 20100517 53620.100 3647241 1274074580.20 383.853 1.8512 20100517 53620.200 3647303 1274074580.30 383.825 1.8509 20100517 53620.300 3647412 1274074580.40 383.676 1.8500 20100517 53620.400 3647522 1274074580.50 383.588 1.8483 20100517 53620.500 3647600 1274074580.60 383.355 1.8510 20100517 53620.600 3647725 1274074580.70 383.626 1.8512 20100517 53620.700 3647819 1274074580.80 383.677 1.8493 20100517 53620.800 3647928 1274074580.90 383.572 1.8518 20100517 53620.900 3648006 1274074581.00 383.909 1.8524 20100517 53621.000 3648116 1274074581.10 383.807 1.8472 20100517 53621.100 3648194 1274074581.20 383.947 1.8529 20100517 53621.200 3648303 1274074581.30 383.779 1.8507 20100517 53621.300 3648412 1274074581.40 383.733 1.8507 20100517 53621.400 3648522 1274074581.50 383.660 1.8513 20100517 53621.500 3648600 1274074581.60 383.957 1.8509 20100517 53621.600 3648725 1274074581.70 383.962 1.8593 20100517 53621.700 3648819 1274074581.80 383.962 1.8593 20100517 53621.800 3648897 1274074581.90 383.457 1.8490 20100517 53621.900 3649006 1274074582.00 383.994 1.8500 20100517 53622.000 3649116 1274074582.10 383.831 1.8549 20100517 53622.100 3649194 1274074582.20 383.753 1.8505 20100517 53622.200 3649303 1274074582.30 383.550 1.8493 20100517 53622.300 3649412 1274074582.40 383.464 1.8513 20100517 53622.400 3649522 1274074582.50 383.745 1.8482 20100517 53622.500 3649600 1274074582.60 384.045 1.8521 20100517 53622.600 3649725 1274074582.70 384.229 1.8500 20100517 53622.700 3649819 1274074582.80 383.737 1.8504 20100517 53622.800 3649897 1274074582.90 383.922 1.8499 20100517 53622.900 3650006 1274074583.00 383.645 1.8514 20100517 53623.000 3650116 1274074583.10 383.808 1.8508 20100517 53623.100 3650194 1274074583.20 384.064 1.8521 20100517 53623.200 3650303 1274074583.30 383.158 1.8491 20100517 53623.300 3650412 1274074583.40 383.711 1.8507 20100517 53623.400 3650522 1274074583.50 383.584 1.8475 20100517 53623.500 3650600 1274074583.60 383.792 1.8512 20100517 53623.600 3650725 1274074583.70 383.358 1.8485 20100517 53623.700 3650819 1274074583.80 383.905 1.8518 20100517 53623.800 3650897 1274074583.90 384.361 1.8556 20100517 53623.900 3651006 1274074584.00 383.588 1.8503 20100517 53624.000 3651116 1274074584.10 383.793 1.8515 20100517 53624.100 3651194 1274074584.20 383.686 1.8512 20100517 53624.200 3651303 1274074584.30 383.589 1.8512 20100517 53624.300 3651412 1274074584.40 383.910 1.8527 20100517 53624.400 3651522 1274074584.50 383.536 1.8555 20100517 53624.500 3651600 1274074584.60 383.439 1.8501 20100517 53624.600 3651725 1274074584.70 383.624 1.8495 20100517 53624.700 3651819 1274074584.80 383.805 1.8503 20100517 53624.800 3651897 1274074584.90 383.790 1.8524 20100517 53624.900 3652006 1274074585.00 384.064 1.8532 20100517 53625.000 3652116 1274074585.10 383.572 1.8493 20100517 53625.100 3652194 1274074585.20 383.733 1.8490 20100517 53625.200 3652303 1274074585.30 383.624 1.8496 20100517 53625.300 3652412 1274074585.40 383.568 1.8493 20100517 53625.400 3652522 1274074585.50 383.756 1.8498 20100517 53625.500 3652600 1274074585.60 383.843 1.8530 20100517 53625.600 3652725 1274074585.70 383.972 1.8528 20100517 53625.700 3652819 1274074585.80 383.360 1.8505 20100517 53625.800 3652897 1274074585.90 383.271 1.8527 20100517 53625.900 3653006 1274074586.00 383.584 1.8508 20100517 53626.000 3653116 1274074586.10 383.964 1.8502 20100517 53626.100 3653194 1274074586.20 383.659 1.8500 20100517 53626.200 3653303 1274074586.30 383.446 1.8471 20100517 53626.300 3653412 1274074586.40 383.789 1.8508 20100517 53626.400 3653522 1274074586.50 383.856 1.8532 20100517 53626.500 3653600 1274074586.60 383.775 1.8507 20100517 53626.600 3653709 1274074586.70 384.049 1.8498 20100517 53626.700 3653819 1274074586.80 383.684 1.8507 20100517 53626.800 3653897 1274074586.90 383.762 1.8497 20100517 53626.900 3654006 1274074587.00 383.575 1.8509 20100517 53627.000 3654116 1274074587.10 383.705 1.8495 20100517 53627.100 3654194 1274074587.20 383.905 1.8501 20100517 53627.200 3654303 1274074587.30 383.615 1.8476 20100517 53627.300 3654412 1274074587.40 383.622 1.8518 20100517 53627.400 3654522 1274074587.50 383.866 1.8495 20100517 53627.500 3654600 1274074587.60 383.717 1.8517 20100517 53627.600 3654725 1274074587.70 383.862 1.8495 20100517 53627.700 3654803 1274074587.80 383.704 1.8506 20100517 53627.800 3654912 1274074587.90 383.839 1.8511 20100517 53627.900 3655022 1274074588.00 383.635 1.8490 20100517 53628.000 3655100 1274074588.10 383.340 1.8485 20100517 53628.100 3655225 1274074588.20 383.640 1.8526 20100517 53628.200 3655334 1274074588.30 383.843 1.8522 20100517 53628.300 3655397 1274074588.40 383.515 1.8492 20100517 53628.400 3655506 1274074588.50 383.467 1.8494 20100517 53628.500 3655616 1274074588.60 383.904 1.8500 20100517 53628.600 3655725 1274074588.70 383.901 1.8504 20100517 53628.700 3655803 1274074588.80 383.549 1.8501 20100517 53628.800 3655912 1274074588.90 383.825 1.8526 20100517 53628.900 3656022 1274074589.00 383.580 1.8492 20100517 53629.000 3656100 1274074589.10 383.523 1.8480 20100517 53629.100 3656225 1274074589.20 383.609 1.8512 20100517 53629.200 3656334 1274074589.30 383.615 1.8503 20100517 53629.300 3656397 1274074589.40 383.834 1.8495 20100517 53629.400 3656522 1274074589.50 383.755 1.8520 20100517 53629.500 3656631 1274074589.60 383.796 1.8497 20100517 53629.600 3656725 1274074589.70 383.870 1.8512 20100517 53629.700 3656803 1274074589.80 383.567 1.8497 20100517 53629.800 3656912 1274074589.90 384.007 1.8522 20100517 53629.900 3657022 1274074590.00 383.689 1.8529 20100517 53630.000 3657116 1274074590.10 383.407 1.8491 20100517 53630.100 3657209 1274074590.20 383.533 1.8529 20100517 53630.200 3657334 1274074590.30 383.930 1.8518 20100517 53630.300 3657412 1274074590.40 383.670 1.8501 20100517 53630.400 3657506 1274074590.50 383.537 1.8484 20100517 53630.500 3657616 1274074590.60 383.808 1.8494 20100517 53630.600 3657694 1274074590.70 384.147 1.8559 20100517 53630.700 3657803 1274074590.80 383.549 1.8510 20100517 53630.800 3657928 1274074590.90 383.586 1.8505 20100517 53630.900 3658022 1274074591.00 383.798 1.8502 20100517 53631.000 3658116 1274074591.10 383.892 1.8514 20100517 53631.100 3658225 1274074591.20 383.783 1.8500 20100517 53631.200 3658334 1274074591.30 383.705 1.8495 20100517 53631.300 3658412 1274074591.40 383.904 1.8508 20100517 53631.400 3658522 1274074591.50 383.559 1.8503 20100517 53631.500 3658631 1274074591.60 384.022 1.8535 20100517 53631.600 3658709 1274074591.70 383.598 1.8494 20100517 53631.700 3658803 1274074591.80 384.020 1.8501 20100517 53631.800 3658928 1274074591.90 383.943 1.8525 20100517 53631.900 3659037 1274074592.00 383.531 1.8495 20100517 53632.000 3659100 1274074592.10 383.403 1.8486 20100517 53632.100 3659225 1274074592.20 383.976 1.8520 20100517 53632.200 3659334 1274074592.30 383.658 1.8481 20100517 53632.300 3659397 1274074592.40 384.067 1.8508 20100517 53632.400 3659522 1274074592.50 383.716 1.8511 20100517 53632.500 3659631 1274074592.60 383.768 1.8523 20100517 53632.600 3659709 1274074592.70 383.739 1.8509 20100517 53632.700 3659819 1274074592.80 383.740 1.8493 20100517 53632.800 3659928 1274074592.90 383.699 1.8537 20100517 53632.900 3700006 1274074593.00 383.692 1.8511 20100517 53633.000 3700116 1274074593.10 383.882 1.8521 20100517 53633.100 3700225 1274074593.20 383.603 1.8492 20100517 53633.200 3700334 1274074593.30 383.220 1.8455 20100517 53633.300 3700412 1274074593.40 383.797 1.8500 20100517 53633.400 3700522 1274074593.50 383.742 1.8555 20100517 53633.500 3700631 1274074593.60 383.408 1.8488 20100517 53633.600 3700709 1274074593.70 384.049 1.8514 20100517 53633.700 3700819 1274074593.80 383.720 1.8482 20100517 53633.800 3700928 1274074593.90 383.659 1.8497 20100517 53633.900 3701037 1274074594.00 383.384 1.8514 20100517 53634.000 3701116 1274074594.10 383.470 1.8494 20100517 53634.100 3701225 1274074594.20 383.859 1.8493 20100517 53634.200 3701319 1274074594.30 383.658 1.8484 20100517 53634.300 3701428 1274074594.40 383.646 1.8509 20100517 53634.400 3701537 1274074594.50 383.931 1.8510 20100517 53634.500 3701616 1274074594.60 383.706 1.8502 20100517 53634.600 3701725 1274074594.70 383.820 1.8500 20100517 53634.700 3701834 1274074594.80 383.803 1.8516 20100517 53634.800 3701912 1274074594.90 383.832 1.8518 20100517 53634.900 3702022 1274074595.00 383.534 1.8515 20100517 53635.000 3702131 1274074595.10 384.088 1.8513 20100517 53635.100 3702209 1274074595.20 383.596 1.8500 20100517 53635.200 3702319 1274074595.30 383.767 1.8483 20100517 53635.300 3702428 1274074595.40 383.620 1.8505 20100517 53635.400 3702537 1274074595.50 384.038 1.8510 20100517 53635.500 3702616 1274074595.60 383.747 1.8516 20100517 53635.600 3702725 1274074595.70 383.879 1.8528 20100517 53635.700 3702834 1274074595.80 383.652 1.8499 20100517 53635.800 3702912 1274074595.90 383.483 1.8516 20100517 53635.900 3703022 1274074596.00 383.279 1.8512 20100517 53636.000 3703131 1274074596.10 383.687 1.8510 20100517 53636.100 3703209 1274074596.20 383.987 1.8501 20100517 53636.200 3703319 1274074596.30 383.673 1.8478 20100517 53636.300 3703428 1274074596.40 383.739 1.8495 20100517 53636.400 3703537 1274074596.50 383.880 1.8524 20100517 53636.500 3703616 1274074596.60 383.517 1.8499 20100517 53636.600 3703725 1274074596.70 383.593 1.8519 20100517 53636.700 3703834 1274074596.80 383.660 1.8512 20100517 53636.800 3703912 1274074596.90 383.242 1.8477 20100517 53636.900 3704022 1274074597.00 383.686 1.8482 20100517 53637.000 3704131 1274074597.10 383.468 1.8493 20100517 53637.100 3704209 1274074597.20 384.035 1.8535 20100517 53637.200 3704319 1274074597.30 384.179 1.8526 20100517 53637.300 3704428 1274074597.40 384.089 1.8494 20100517 53637.400 3704537 1274074597.50 383.315 1.8481 20100517 53637.500 3704616 1274074597.60 383.475 1.8516 20100517 53637.600 3704725 1274074597.70 383.724 1.8504 20100517 53637.700 3704834 1274074597.80 383.614 1.8480 20100517 53637.800 3704912 1274074597.90 383.867 1.8497 20100517 53637.900 3705022 1274074598.00 383.480 1.8499 20100517 53638.000 3705131 1274074598.10 384.163 1.8494 20100517 53638.100 3705209 1274074598.20 383.419 1.8482 20100517 53638.200 3705319 1274074598.30 383.907 1.8494 20100517 53638.300 3705428 1274074598.40 383.776 1.8483 20100517 53638.400 3705537 1274074598.50 383.843 1.8504 20100517 53638.500 3705616 1274074598.60 383.618 1.8502 20100517 53638.600 3705725 1274074598.70 383.853 1.8512 20100517 53638.700 3705819 1274074598.80 383.858 1.8470 20100517 53638.800 3705928 1274074598.90 383.668 1.8504 20100517 53638.900 3706037 1274074599.00 383.917 1.8498 20100517 53639.000 3706116 1274074599.10 383.697 1.8483 20100517 53639.100 3706225 1274074599.20 383.775 1.8494 20100517 53639.200 3706334 1274074599.30 383.803 1.8529 20100517 53639.300 3706412 1274074599.40 383.778 1.8499 20100517 53639.400 3706522 1274074599.50 383.481 1.8485 20100517 53639.500 3706631 1274074599.60 383.881 1.8507 20100517 53639.600 3706709 1274074599.70 383.821 1.8534 20100517 53639.700 3706819 1274074599.80 383.944 1.8508 20100517 53639.800 3706928 1274074599.90 383.837 1.8516 20100517 53639.900 3707037 1274074600.00 383.788 1.8503 20100517 53640.000 3707116 1274074600.10 383.675 1.8506 20100517 53640.100 3707225 1274074600.20 383.962 1.8500 20100517 53640.200 3707334 1274074600.30 383.678 1.8504 20100517 53640.300 3707412 1274074600.40 383.789 1.8493 20100517 53640.400 3707522 1274074600.50 383.741 1.8510 20100517 53640.500 3707631 1274074600.60 383.626 1.8516 20100517 53640.600 3707709 1274074600.70 383.805 1.8500 20100517 53640.700 3707819 1274074600.80 383.837 1.8483 20100517 53640.800 3707928 1274074600.90 383.607 1.8477 20100517 53640.900 3708037 1274074601.00 383.780 1.8502 20100517 53641.000 3708100 1274074601.10 383.364 1.8520 20100517 53641.100 3708209 1274074601.20 384.019 1.8517 20100517 53641.200 3708319 1274074601.30 384.236 1.8490 20100517 53641.300 3708428 1274074601.40 383.775 1.8500 20100517 53641.400 3708537 1274074601.50 383.555 1.8484 20100517 53641.500 3708616 1274074601.60 383.817 1.8512 20100517 53641.600 3708725 1274074601.70 383.849 1.8500 20100517 53641.700 3708834 1274074601.80 384.063 1.8515 20100517 53641.800 3708912 1274074601.90 383.488 1.8507 20100517 53641.900 3709022 1274074602.00 383.831 1.8486 20100517 53642.000 3709131 1274074602.10 383.809 1.8547 20100517 53642.100 3709209 1274074602.20 383.792 1.8484 20100517 53642.200 3709319 1274074602.30 383.723 1.8518 20100517 53642.300 3709428 1274074602.40 383.854 1.8517 20100517 53642.400 3709537 1274074602.50 383.431 1.8479 20100517 53642.500 3709616 1274074602.60 384.075 1.8487 20100517 53642.600 3709725 1274074602.70 383.579 1.8489 20100517 53642.700 3709834 1274074602.80 383.655 1.8509 20100517 53642.800 3709912 1274074602.90 383.327 1.8489 20100517 53642.900 3710022 1274074603.00 383.600 1.8496 20100517 53643.000 3710131 1274074603.10 383.753 1.8545 20100517 53643.100 3710209 1274074603.20 383.713 1.8504 20100517 53643.200 3710319 1274074603.30 383.603 1.8518 20100517 53643.300 3710428 1274074603.40 383.767 1.8493 20100517 53643.400 3710537 1274074603.50 383.327 1.8485 20100517 53643.500 3710616 1274074603.60 383.872 1.8516 20100517 53643.600 3710725 1274074603.70 384.074 1.8548 20100517 53643.700 3710834 1274074603.80 383.708 1.8508 20100517 53643.800 3710944 1274074603.90 383.429 1.8487 20100517 53643.900 3711022 1274074604.00 383.505 1.8494 20100517 53644.000 3711131 1274074604.10 383.626 1.8498 20100517 53644.100 3711209 1274074604.20 383.657 1.8505 20100517 53644.200 3711319 1274074604.30 383.924 1.8488 20100517 53644.300 3711428 1274074604.40 383.532 1.8533 20100517 53644.400 3711537 1274074604.50 383.777 1.8470 20100517 53644.500 3711600 1274074604.60 383.740 1.8506 20100517 53644.600 3711756 1274074604.70 383.924 1.8541 20100517 53644.700 3711819 1274074604.80 383.752 1.8500 20100517 53644.800 3711928 1274074604.90 384.112 1.8517 20100517 53644.900 3712037 1274074605.00 383.927 1.8501 20100517 53645.000 3712116 1274074605.10 383.632 1.8491 20100517 53645.100 3712225 1274074605.20 383.923 1.8521 20100517 53645.200 3712334 1274074605.30 384.090 1.8521 20100517 53645.300 3712412 1274074605.40 383.579 1.8506 20100517 53645.400 3712522 1274074605.50 383.851 1.8521 20100517 53645.500 3712631 1274074605.60 383.882 1.8534 20100517 53645.600 3712741 1274074605.70 383.601 1.8499 20100517 53645.700 3712819 1274074605.80 383.917 1.8532 20100517 53645.800 3712928 1274074605.90 383.970 1.8505 20100517 53645.900 3713037 1274074606.00 383.761 1.8529 20100517 53646.000 3713116 1274074606.10 383.770 1.8492 20100517 53646.100 3713225 1274074606.20 383.799 1.8534 20100517 53646.200 3713334 1274074606.30 383.833 1.8506 20100517 53646.300 3713412 1274074606.40 384.032 1.8512 20100517 53646.400 3713522 1274074606.50 383.828 1.8518 20100517 53646.500 3713600 1274074606.60 383.883 1.8535 20100517 53646.600 3713756 1274074606.70 384.129 1.8519 20100517 53646.700 3713819 1274074606.80 383.801 1.8533 20100517 53646.800 3713928 1274074606.90 384.054 1.8544 20100517 53646.900 3714037 1274074607.00 384.057 1.8537 20100517 53647.000 3714116 1274074607.10 384.059 1.8549 20100517 53647.100 3714225 1274074607.20 384.107 1.8501 20100517 53647.200 3714334 1274074607.30 384.002 1.8540 20100517 53647.300 3714412 1274074607.40 383.975 1.8528 20100517 53647.400 3714522 1274074607.50 383.594 1.8545 20100517 53647.500 3714631 1274074607.60 383.885 1.8512 20100517 53647.600 3714709 1274074607.70 383.895 1.8505 20100517 53647.700 3714819 1274074607.80 383.996 1.8525 20100517 53647.800 3714928 1274074607.90 384.214 1.8505 20100517 53647.900 3715037 1274074608.00 384.122 1.8532 20100517 53648.000 3715100 1274074608.10 384.154 1.8567 20100517 53648.100 3715256 1274074608.20 383.902 1.8530 20100517 53648.200 3715319 1274074608.30 384.022 1.8558 20100517 53648.300 3715428 1274074608.40 384.017 1.8527 20100517 53648.400 3715537 1274074608.50 384.154 1.8519 20100517 53648.500 3715616 1274074608.60 384.027 1.8520 20100517 53648.600 3715725 1274074608.70 384.067 1.8528 20100517 53648.700 3715834 1274074608.80 384.210 1.8513 20100517 53648.800 3715897 1274074608.90 383.978 1.8531 20100517 53648.900 3716053 1274074609.00 384.131 1.8535 20100517 53649.000 3716116 1274074609.10 384.139 1.8504 20100517 53649.100 3716225 1274074609.20 383.918 1.8511 20100517 53649.200 3716334 1274074609.30 384.041 1.8526 20100517 53649.300 3716412 1274074609.40 383.959 1.8512 20100517 53649.400 3716522 1274074609.50 383.873 1.8513 20100517 53649.500 3716631 1274074609.60 383.898 1.8523 20100517 53649.600 3716709 1274074609.70 383.935 1.8502 20100517 53649.700 3716819 1274074609.80 384.024 1.8521 20100517 53649.800 3716928 1274074609.90 384.153 1.8530 20100517 53649.900 3717037 1274074610.00 384.014 1.8516 20100517 53650.000 3717116 1274074610.10 383.637 1.8499 20100517 53650.100 3717225 1274074610.20 384.091 1.8546 20100517 53650.200 3717319 1274074610.30 384.218 1.8510 20100517 53650.300 3717428 1274074610.40 384.347 1.8541 20100517 53650.400 3717537 1274074610.50 383.721 1.8551 20100517 53650.500 3717616 1274074610.60 384.066 1.8538 20100517 53650.600 3717725 1274074610.70 383.927 1.8519 20100517 53650.700 3717834 1274074610.80 383.967 1.8525 20100517 53650.800 3717897 1274074610.90 383.736 1.8518 20100517 53650.900 3718053 1274074611.00 383.837 1.8529 20100517 53651.000 3718116 1274074611.10 384.039 1.8499 20100517 53651.100 3718225 1274074611.20 384.137 1.8537 20100517 53651.200 3718334 1274074611.30 383.799 1.8512 20100517 53651.300 3718412 1274074611.40 384.076 1.8529 20100517 53651.400 3718522 1274074611.50 383.926 1.8512 20100517 53651.500 3718631 1274074611.60 384.294 1.8546 20100517 53651.600 3718709 1274074611.70 383.679 1.8503 20100517 53651.700 3718819 1274074611.80 384.158 1.8527 20100517 53651.800 3718897 1274074611.90 384.222 1.8525 20100517 53651.900 3719053 1274074612.00 384.110 1.8538 20100517 53652.000 3719116 1274074612.10 384.397 1.8507 20100517 53652.100 3719225 1274074612.20 383.901 1.8511 20100517 53652.200 3719334 1274074612.30 384.039 1.8504 20100517 53652.300 3719412 1274074612.40 383.856 1.8557 20100517 53652.400 3719522 1274074612.50 384.120 1.8536 20100517 53652.500 3719631 1274074612.60 384.049 1.8545 20100517 53652.600 3719709 1274074612.70 384.374 1.8561 20100517 53652.700 3719819 1274074612.80 384.128 1.8530 20100517 53652.800 3719928 1274074612.90 384.418 1.8547 20100517 53652.900 3720037 1274074613.00 383.807 1.8514 20100517 53653.000 3720116 1274074613.10 383.764 1.8507 20100517 53653.100 3720225 1274074613.20 383.650 1.8514 20100517 53653.200 3720319 1274074613.30 384.277 1.8510 20100517 53653.300 3720428 1274074613.40 383.754 1.8531 20100517 53653.400 3720537 1274074613.50 384.154 1.8510 20100517 53653.500 3720616 1274074613.60 383.690 1.8524 20100517 53653.600 3720725 1274074613.70 384.261 1.8497 20100517 53653.700 3720834 1274074613.80 383.966 1.8505 20100517 53653.800 3720912 1274074613.90 384.172 1.8539 20100517 53653.900 3721022 1274074614.00 383.935 1.8526 20100517 53654.000 3721131 1274074614.10 384.027 1.8512 20100517 53654.100 3721209 1274074614.20 383.802 1.8520 20100517 53654.200 3721319 1274074614.30 383.836 1.8513 20100517 53654.300 3721428 1274074614.40 383.987 1.8535 20100517 53654.400 3721537 1274074614.50 384.048 1.8511 20100517 53654.500 3721616 1274074614.60 383.926 1.8506 20100517 53654.600 3721725 1274074614.70 383.863 1.8514 20100517 53654.700 3721834 1274074614.80 383.840 1.8533 20100517 53654.800 3721912 1274074614.90 383.668 1.8519 20100517 53654.900 3722022 1274074615.00 383.669 1.8509 20100517 53655.000 3722131 1274074615.10 383.634 1.8488 20100517 53655.100 3722209 1274074615.20 383.815 1.8507 20100517 53655.200 3722319 1274074615.30 383.601 1.8528 20100517 53655.300 3722428 1274074615.40 383.687 1.8526 20100517 53655.400 3722537 1274074615.50 383.943 1.8513 20100517 53655.500 3722616 1274074615.60 383.742 1.8506 20100517 53655.600 3722725 1274074615.70 383.416 1.8500 20100517 53655.700 3722834 1274074615.80 383.775 1.8530 20100517 53655.800 3722912 1274074615.90 383.890 1.8519 20100517 53655.900 3723022 1274074616.00 383.896 1.8514 20100517 53656.000 3723131 1274074616.10 383.766 1.8522 20100517 53656.100 3723209 1274074616.20 384.020 1.8512 20100517 53656.200 3723319 1274074616.30 383.848 1.8513 20100517 53656.300 3723428 1274074616.40 383.893 1.8511 20100517 53656.400 3723537 1274074616.50 383.577 1.8472 20100517 53656.500 3723616 1274074616.60 383.924 1.8514 20100517 53656.600 3723725 1274074616.70 384.088 1.8492 20100517 53656.700 3723834 1274074616.80 384.026 1.8510 20100517 53656.800 3723897 1274074616.90 383.903 1.8519 20100517 53656.900 3724053 1274074617.00 383.417 1.8514 20100517 53657.000 3724116 1274074617.10 383.913 1.8501 20100517 53657.100 3724225 1274074617.20 383.871 1.8540 20100517 53657.200 3724334 1274074617.30 383.526 1.8480 20100517 53657.300 3724412 1274074617.40 384.018 1.8523 20100517 53657.400 3724522 1274074617.50 383.906 1.8501 20100517 53657.500 3724631 1274074617.60 383.798 1.8501 20100517 53657.600 3724709 1274074617.70 384.127 1.8519 20100517 53657.700 3724819 1274074617.80 384.059 1.8500 20100517 53657.800 3724897 1274074617.90 383.779 1.8503 20100517 53657.900 3725053 1274074618.00 383.762 1.8498 20100517 53658.000 3725116 1274074618.10 383.782 1.8519 20100517 53658.100 3725225 1274074618.20 383.971 1.8527 20100517 53658.200 3725334 1274074618.30 383.678 1.8514 20100517 53658.300 3725412 1274074618.40 384.194 1.8519 20100517 53658.400 3725522 1274074618.50 383.980 1.8568 20100517 53658.500 3725631 1274074618.60 384.049 1.8506 20100517 53658.600 3725709 1274074618.70 384.375 1.8531 20100517 53658.700 3725819 1274074618.80 384.025 1.8520 20100517 53658.800 3725897 1274074618.90 384.011 1.8500 20100517 53658.900 3726053 1274074619.00 383.714 1.8529 20100517 53659.000 3726116 1274074619.10 383.715 1.8542 20100517 53659.100 3726225 1274074619.20 383.805 1.8502 20100517 53659.200 3726334 1274074619.30 383.929 1.8518 20100517 53659.300 3726412 1274074619.40 383.852 1.8522 20100517 53659.400 3726522 1274074619.50 383.833 1.8514 20100517 53659.500 3726631 1274074619.60 383.980 1.8503 20100517 53659.600 3726741 1274074619.70 384.023 1.8487 20100517 53659.700 3726819 1274074619.80 383.777 1.8528 20100517 53659.800 3726928 1274074619.90 383.835 1.8528 20100517 53659.900 3727037 1274074620.00 383.583 1.8517 20100517 53700.000 3727116 1274074620.10 383.830 1.8517 20100517 53700.100 3727225 1274074620.20 383.943 1.8509 20100517 53700.200 3727334 1274074620.30 383.592 1.8493 20100517 53700.300 3727412 1274074620.40 383.918 1.8502 20100517 53700.400 3727522 1274074620.50 383.541 1.8508 20100517 53700.500 3727631 1274074620.60 383.868 1.8503 20100517 53700.600 3727741 1274074620.70 383.679 1.8517 20100517 53700.700 3727819 1274074620.80 383.759 1.8497 20100517 53700.800 3727928 1274074620.90 383.504 1.8453 20100517 53700.900 3728037 1274074621.00 383.826 1.8508 20100517 53701.000 3728116 1274074621.10 383.843 1.8530 20100517 53701.100 3728225 1274074621.20 383.544 1.8513 20100517 53701.200 3728334 1274074621.30 383.656 1.8518 20100517 53701.300 3728412 1274074621.40 383.873 1.8514 20100517 53701.400 3728522 1274074621.50 383.531 1.8440 20100517 53701.500 3728631 1274074621.60 383.950 1.8524 20100517 53701.600 3728709 1274074621.70 383.852 1.8499 20100517 53701.700 3728819 1274074621.80 383.940 1.8534 20100517 53701.800 3728897 1274074621.90 383.822 1.8517 20100517 53701.900 3729053 1274074622.00 383.941 1.8514 20100517 53702.000 3729116 1274074622.10 383.784 1.8531 20100517 53702.100 3729225 1274074622.20 383.926 1.8506 20100517 53702.200 3729334 1274074622.30 383.577 1.8515 20100517 53702.300 3729412 1274074622.40 383.975 1.8515 20100517 53702.400 3729522 1274074622.50 383.807 1.8516 20100517 53702.500 3729631 1274074622.60 383.563 1.8496 20100517 53702.600 3729709 1274074622.70 383.776 1.8512 20100517 53702.700 3729819 1274074622.80 383.573 1.8510 20100517 53702.800 3729897 1274074622.90 383.826 1.8570 20100517 53702.900 3730053 1274074623.00 384.092 1.8513 20100517 53703.000 3730116 1274074623.10 383.481 1.8480 20100517 53703.100 3730225 1274074623.20 383.782 1.8499 20100517 53703.200 3730334 1274074623.30 384.197 1.8524 20100517 53703.300 3730412 1274074623.40 383.843 1.8531 20100517 53703.400 3730522 1274074623.50 383.796 1.8490 20100517 53703.500 3730631 1274074623.60 383.811 1.8506 20100517 53703.600 3730709 1274074623.70 383.755 1.8511 20100517 53703.700 3730819 1274074623.80 384.045 1.8528 20100517 53703.800 3730897 1274074623.90 383.775 1.8532 20100517 53703.900 3731053 1274074624.00 383.840 1.8519 20100517 53704.000 3731116 1274074624.10 383.988 1.8522 20100517 53704.100 3731225 1274074624.20 383.767 1.8494 20100517 53704.200 3731334 1274074624.30 384.055 1.8499 20100517 53704.300 3731412 1274074624.40 384.161 1.8541 20100517 53704.400 3731522 1274074624.50 384.154 1.8526 20100517 53704.500 3731631 1274074624.60 383.513 1.8499 20100517 53704.600 3731709 1274074624.70 383.826 1.8520 20100517 53704.700 3731819 1274074624.80 383.886 1.8490 20100517 53704.800 3731897 1274074624.90 383.457 1.8500 20100517 53704.900 3732053 1274074625.00 383.898 1.8507 20100517 53705.000 3732116 1274074625.10 383.743 1.8494 20100517 53705.100 3732225 1274074625.20 383.786 1.8510 20100517 53705.200 3732334 1274074625.30 383.922 1.8520 20100517 53705.300 3732412 1274074625.40 383.844 1.8527 20100517 53705.400 3732522 1274074625.50 383.950 1.8537 20100517 53705.500 3732631 1274074625.60 383.731 1.8514 20100517 53705.600 3732709 1274074625.70 383.632 1.8514 20100517 53705.700 3732819 1274074625.80 383.738 1.8521 20100517 53705.800 3732897 1274074625.90 383.834 1.8510 20100517 53705.900 3733053 1274074626.00 384.058 1.8519 20100517 53706.000 3733116 1274074626.10 384.116 1.8551 20100517 53706.100 3733225 1274074626.20 383.742 1.8513 20100517 53706.200 3733334 1274074626.30 383.577 1.8503 20100517 53706.300 3733412 1274074626.40 383.807 1.8503 20100517 53706.400 3733522 1274074626.50 383.724 1.8511 20100517 53706.500 3733631 1274074626.60 383.570 1.8494 20100517 53706.600 3733709 1274074626.70 383.945 1.8518 20100517 53706.700 3733819 1274074626.80 383.487 1.8493 20100517 53706.800 3733897 1274074626.90 383.850 1.8560 20100517 53706.900 3734053 1274074627.00 383.660 1.8501 20100517 53707.000 3734116 1274074627.10 383.747 1.8535 20100517 53707.100 3734225 1274074627.20 384.175 1.8510 20100517 53707.200 3734334 1274074627.30 384.015 1.8516 20100517 53707.300 3734412 1274074627.40 383.915 1.8535 20100517 53707.400 3734522 1274074627.50 384.214 1.8553 20100517 53707.500 3734631 1274074627.60 384.015 1.8540 20100517 53707.600 3734709 1274074627.70 384.220 1.8558 20100517 53707.700 3734819 1274074627.80 383.758 1.8544 20100517 53707.800 3734928 1274074627.90 383.922 1.8534 20100517 53707.900 3735037 1274074628.00 384.085 1.8536 20100517 53708.000 3735116 1274074628.10 383.757 1.8509 20100517 53708.100 3735225 1274074628.20 384.052 1.8537 20100517 53708.200 3735334 1274074628.30 384.144 1.8540 20100517 53708.300 3735412 1274074628.40 384.141 1.8538 20100517 53708.400 3735522 1274074628.50 383.988 1.8562 20100517 53708.500 3735631 1274074628.60 384.372 1.8533 20100517 53708.600 3735709 1274074628.70 384.062 1.8512 20100517 53708.700 3735819 1274074628.80 383.890 1.8515 20100517 53708.800 3735928 1274074628.90 384.083 1.8498 20100517 53708.900 3736037 1274074629.00 383.961 1.8520 20100517 53709.000 3736116 1274074629.10 383.976 1.8560 20100517 53709.100 3736225 1274074629.20 384.233 1.8554 20100517 53709.200 3736334 1274074629.30 384.623 1.8541 20100517 53709.300 3736412 1274074629.40 384.406 1.8527 20100517 53709.400 3736522 1274074629.50 384.250 1.8506 20100517 53709.500 3736631 1274074629.60 384.179 1.8534 20100517 53709.600 3736709 1274074629.70 384.380 1.8532 20100517 53709.700 3736819 1274074629.80 383.957 1.8542 20100517 53709.800 3736897 1274074629.90 384.176 1.8550 20100517 53709.900 3737053 1274074630.00 383.954 1.8525 20100517 53710.000 3737116 1274074630.10 384.245 1.8533 20100517 53710.100 3737225 1274074630.20 384.145 1.8524 20100517 53710.200 3737334 1274074630.30 384.020 1.8504 20100517 53710.300 3737412 1274074630.40 384.354 1.8530 20100517 53710.400 3737522 1274074630.50 384.016 1.8501 20100517 53710.500 3737631 1274074630.60 384.370 1.8534 20100517 53710.600 3737709 1274074630.70 384.335 1.8558 20100517 53710.700 3737819 1274074630.80 384.298 1.8547 20100517 53710.800 3737897 1274074630.90 384.301 1.8561 20100517 53710.900 3738053 1274074631.00 384.127 1.8532 20100517 53711.000 3738116 1274074631.10 383.961 1.8519 20100517 53711.100 3738225 1274074631.20 384.301 1.8542 20100517 53711.200 3738334 1274074631.30 384.022 1.8551 20100517 53711.300 3738412 1274074631.40 384.043 1.8520 20100517 53711.400 3738522 1274074631.50 384.105 1.8531 20100517 53711.500 3738631 1274074631.60 384.225 1.8532 20100517 53711.600 3738741 1274074631.70 384.040 1.8501 20100517 53711.700 3738819 1274074631.80 384.188 1.8532 20100517 53711.800 3738928 1274074631.90 384.065 1.8551 20100517 53711.900 3739037 1274074632.00 384.064 1.8522 20100517 53712.000 3739116 1274074632.10 383.722 1.8518 20100517 53712.100 3739225 1274074632.20 383.939 1.8536 20100517 53712.200 3739319 1274074632.30 384.196 1.8523 20100517 53712.300 3739428 1274074632.40 384.271 1.8541 20100517 53712.400 3739537 1274074632.50 384.630 1.8542 20100517 53712.500 3739616 1274074632.60 383.714 1.8542 20100517 53712.600 3739725 1274074632.70 384.141 1.8533 20100517 53712.700 3739834 1274074632.80 384.215 1.8541 20100517 53712.800 3739912 1274074632.90 383.866 1.8554 20100517 53712.900 3740022 1274074633.00 384.166 1.8534 20100517 53713.000 3740131 1274074633.10 384.088 1.8505 20100517 53713.100 3740209 1274074633.20 384.023 1.8544 20100517 53713.200 3740319 1274074633.30 383.646 1.8500 20100517 53713.300 3740428 1274074633.40 383.892 1.8564 20100517 53713.400 3740537 1274074633.50 384.266 1.8546 20100517 53713.500 3740616 1274074633.60 383.909 1.8518 20100517 53713.600 3740725 1274074633.70 384.209 1.8509 20100517 53713.700 3740834 1274074633.80 383.665 1.8514 20100517 53713.800 3740912 1274074633.90 383.818 1.8521 20100517 53713.900 3741022 1274074634.00 384.016 1.8514 20100517 53714.000 3741131 1274074634.10 383.544 1.8497 20100517 53714.100 3741209 1274074634.20 383.638 1.8532 20100517 53714.200 3741319 1274074634.30 383.681 1.8476 20100517 53714.300 3741428 1274074634.40 384.005 1.8520 20100517 53714.400 3741537 1274074634.50 383.691 1.8513 20100517 53714.500 3741616 1274074634.60 383.481 1.8524 20100517 53714.600 3741725 1274074634.70 383.721 1.8505 20100517 53714.700 3741834 1274074634.80 383.318 1.8535 20100517 53714.800 3741912 1274074634.90 383.807 1.8535 20100517 53714.900 3742022 1274074635.00 383.699 1.8518 20100517 53715.000 3742131 1274074635.10 383.821 1.8493 20100517 53715.100 3742209 1274074635.20 383.757 1.8500 20100517 53715.200 3742319 1274074635.30 383.436 1.8473 20100517 53715.300 3742428 1274074635.40 383.674 1.8520 20100517 53715.400 3742537 1274074635.50 384.103 1.8574 20100517 53715.500 3742616 1274074635.60 383.628 1.8505 20100517 53715.600 3742725 1274074635.70 383.655 1.8492 20100517 53715.700 3742834 1274074635.80 383.823 1.8493 20100517 53715.800 3742912 1274074635.90 383.606 1.8531 20100517 53715.900 3743022 1274074636.00 383.597 1.8534 20100517 53716.000 3743131 1274074636.10 383.534 1.8508 20100517 53716.100 3743209 1274074636.20 383.800 1.8551 20100517 53716.200 3743319 1274074636.30 384.091 1.8565 20100517 53716.300 3743428 1274074636.40 384.081 1.8524 20100517 53716.400 3743537 1274074636.50 383.871 1.8521 20100517 53716.500 3743616 1274074636.60 383.843 1.8531 20100517 53716.600 3743725 1274074636.70 383.940 1.8535 20100517 53716.700 3743834 1274074636.80 383.624 1.8539 20100517 53716.800 3743912 1274074636.90 383.992 1.8530 20100517 53716.900 3744022 1274074637.00 383.656 1.8516 20100517 53717.000 3744131 1274074637.10 383.664 1.8532 20100517 53717.100 3744209 1274074637.20 383.861 1.8527 20100517 53717.200 3744319 1274074637.30 383.952 1.8528 20100517 53717.300 3744428 1274074637.40 383.885 1.8554 20100517 53717.400 3744537 1274074637.50 384.160 1.8532 20100517 53717.500 3744616 1274074637.60 383.837 1.8512 20100517 53717.600 3744725 1274074637.70 383.464 1.8486 20100517 53717.700 3744834 1274074637.80 383.684 1.8506 20100517 53717.800 3744912 1274074637.90 383.987 1.8535 20100517 53717.900 3745022 1274074638.00 383.817 1.8514 20100517 53718.000 3745131 1274074638.10 384.122 1.8532 20100517 53718.100 3745209 1274074638.20 383.773 1.8491 20100517 53718.200 3745319 1274074638.30 383.723 1.8496 20100517 53718.300 3745428 1274074638.40 383.914 1.8513 20100517 53718.400 3745537 1274074638.50 383.698 1.8497 20100517 53718.500 3745616 1274074638.60 383.887 1.8512 20100517 53718.600 3745725 1274074638.70 383.879 1.8539 20100517 53718.700 3745834 1274074638.80 383.755 1.8489 20100517 53718.800 3745912 1274074638.90 384.018 1.8542 20100517 53718.900 3746022 1274074639.00 383.704 1.8511 20100517 53719.000 3746131 1274074639.10 384.021 1.8518 20100517 53719.100 3746209 1274074639.20 383.646 1.8483 20100517 53719.200 3746319 1274074639.30 383.631 1.8510 20100517 53719.300 3746428 1274074639.40 384.053 1.8531 20100517 53719.400 3746537 1274074639.50 383.806 1.8505 20100517 53719.500 3746616 1274074639.60 383.820 1.8513 20100517 53719.600 3746725 1274074639.70 383.897 1.8532 20100517 53719.700 3746834 1274074639.80 383.748 1.8511 20100517 53719.800 3746912 1274074639.90 383.916 1.8520 20100517 53719.900 3747022 1274074640.00 383.988 1.8491 20100517 53720.000 3747131 1274074640.10 383.622 1.8491 20100517 53720.100 3747209 1274074640.20 383.556 1.8523 20100517 53720.200 3747319 1274074640.30 383.884 1.8515 20100517 53720.300 3747428 1274074640.40 384.069 1.8518 20100517 53720.400 3747537 1274074640.50 383.553 1.8503 20100517 53720.500 3747616 1274074640.60 384.008 1.8507 20100517 53720.600 3747725 1274074640.70 383.913 1.8527 20100517 53720.700 3747834 1274074640.80 383.924 1.8497 20100517 53720.800 3747912 1274074640.90 383.396 1.8477 20100517 53720.900 3748022 1274074641.00 383.919 1.8509 20100517 53721.000 3748131 1274074641.10 383.794 1.8490 20100517 53721.100 3748209 1274074641.20 383.806 1.8528 20100517 53721.200 3748319 1274074641.30 383.985 1.8511 20100517 53721.300 3748428 1274074641.40 383.990 1.8526 20100517 53721.400 3748537 1274074641.50 384.065 1.8536 20100517 53721.500 3748616 1274074641.60 384.000 1.8528 20100517 53721.600 3748725 1274074641.70 383.995 1.8518 20100517 53721.700 3748834 1274074641.80 383.915 1.8506 20100517 53721.800 3748912 1274074641.90 383.966 1.8503 20100517 53721.900 3749022 1274074642.00 383.673 1.8522 20100517 53722.000 3749131 1274074642.10 383.794 1.8510 20100517 53722.100 3749241 1274074642.20 383.830 1.8502 20100517 53722.200 3749319 1274074642.30 383.607 1.8487 20100517 53722.300 3749428 1274074642.40 384.144 1.8490 20100517 53722.400 3749537 1274074642.50 383.740 1.8499 20100517 53722.500 3749616 1274074642.60 383.743 1.8515 20100517 53722.600 3749725 1274074642.70 383.960 1.8521 20100517 53722.700 3749834 1274074642.80 384.061 1.8495 20100517 53722.800 3749912 1274074642.90 383.976 1.8482 20100517 53722.900 3750022 1274074643.00 383.822 1.8501 20100517 53723.000 3750131 1274074643.10 384.110 1.8516 20100517 53723.100 3750241 1274074643.20 383.706 1.8520 20100517 53723.200 3750319 1274074643.30 384.198 1.8547 20100517 53723.300 3750428 1274074643.40 383.809 1.8509 20100517 53723.400 3750537 1274074643.50 383.683 1.8486 20100517 53723.500 3750616 1274074643.60 383.699 1.8546 20100517 53723.600 3750725 1274074643.70 383.778 1.8511 20100517 53723.700 3750834 1274074643.80 383.629 1.8494 20100517 53723.800 3750912 1274074643.90 383.489 1.8496 20100517 53723.900 3751022 1274074644.00 383.985 1.8522 20100517 53724.000 3751131 1274074644.10 383.623 1.8499 20100517 53724.100 3751209 1274074644.20 383.807 1.8493 20100517 53724.200 3751319 1274074644.30 383.415 1.8491 20100517 53724.300 3751428 1274074644.40 384.090 1.8511 20100517 53724.400 3751537 1274074644.50 383.713 1.8497 20100517 53724.500 3751616 1274074644.60 384.072 1.8513 20100517 53724.600 3751725 1274074644.70 383.777 1.8518 20100517 53724.700 3751834 1274074644.80 383.841 1.8520 20100517 53724.800 3751912 1274074644.90 383.771 1.8461 20100517 53724.900 3752022 1274074645.00 383.972 1.8515 20100517 53725.000 3752131 1274074645.10 384.087 1.8543 20100517 53725.100 3752209 1274074645.20 383.651 1.8519 20100517 53725.200 3752366 1274074645.30 383.643 1.8488 20100517 53725.300 3752412 1274074645.40 384.243 1.8535 20100517 53725.400 3752522 1274074645.50 383.861 1.8493 20100517 53725.500 3752631 1274074645.60 383.995 1.8513 20100517 53725.600 3752741 1274074645.70 383.908 1.8525 20100517 53725.700 3752819 1274074645.80 383.962 1.8508 20100517 53725.800 3752928 1274074645.90 383.902 1.8505 20100517 53725.900 3753037 1274074646.00 383.751 1.8514 20100517 53726.000 3753116 1274074646.10 384.124 1.8509 20100517 53726.100 3753225 1274074646.20 383.891 1.8511 20100517 53726.200 3753319 1274074646.30 383.700 1.8509 20100517 53726.300 3753428 1274074646.40 384.030 1.8529 20100517 53726.400 3753537 1274074646.50 384.064 1.8529 20100517 53726.500 3753616 1274074646.60 384.241 1.8532 20100517 53726.600 3753725 1274074646.70 383.984 1.8500 20100517 53726.700 3753834 1274074646.80 384.235 1.8540 20100517 53726.800 3753912 1274074646.90 383.995 1.8536 20100517 53726.900 3754022 1274074647.00 383.691 1.8503 20100517 53727.000 3754131 1274074647.10 383.681 1.8499 20100517 53727.100 3754209 1274074647.20 383.869 1.8513 20100517 53727.200 3754319 1274074647.30 383.827 1.8519 20100517 53727.300 3754428 1274074647.40 384.001 1.8524 20100517 53727.400 3754537 1274074647.50 383.699 1.8512 20100517 53727.500 3754616 1274074647.60 384.384 1.8543 20100517 53727.600 3754725 1274074647.70 384.483 1.8587 20100517 53727.700 3754834 1274074647.80 383.870 1.8518 20100517 53727.800 3754912 1274074647.90 384.529 1.8542 20100517 53727.900 3755022 1274074648.00 383.980 1.8558 20100517 53728.000 3755131 1274074648.10 384.326 1.8534 20100517 53728.100 3755209 1274074648.20 384.138 1.8552 20100517 53728.200 3755319 1274074648.30 385.037 1.8562 20100517 53728.300 3755428 1274074648.40 384.363 1.8554 20100517 53728.400 3755537 1274074648.50 384.247 1.8519 20100517 53728.500 3755616 1274074648.60 384.455 1.8534 20100517 53728.600 3755725 1274074648.70 384.294 1.8510 20100517 53728.700 3755834 1274074648.80 384.212 1.8532 20100517 53728.800 3755912 1274074648.90 384.922 1.8515 20100517 53728.900 3756022 1274074649.00 384.021 1.8552 20100517 53729.000 3756131 1274074649.10 384.501 1.8559 20100517 53729.100 3756209 1274074649.20 383.962 1.8518 20100517 53729.200 3756319 1274074649.30 384.148 1.8517 20100517 53729.300 3756428 1274074649.40 383.910 1.8491 20100517 53729.400 3756537 1274074649.50 384.104 1.8512 20100517 53729.500 3756616 1274074649.60 383.888 1.8525 20100517 53729.600 3756725 1274074649.70 384.010 1.8539 20100517 53729.700 3756834 1274074649.80 384.049 1.8519 20100517 53729.800 3756912 1274074649.90 384.179 1.8551 20100517 53729.900 3757022 1274074650.00 384.136 1.8515 20100517 53730.000 3757131 1274074650.10 383.976 1.8509 20100517 53730.100 3757209 1274074650.20 383.773 1.8540 20100517 53730.200 3757319 1274074650.30 384.081 1.8523 20100517 53730.300 3757428 1274074650.40 384.143 1.8508 20100517 53730.400 3757537 1274074650.50 384.216 1.8531 20100517 53730.500 3757616 1274074650.60 384.139 1.8519 20100517 53730.600 3757725 1274074650.70 384.257 1.8531 20100517 53730.700 3757834 1274074650.80 384.004 1.8523 20100517 53730.800 3757912 1274074650.90 384.039 1.8489 20100517 53730.900 3758022 1274074651.00 384.434 1.8537 20100517 53731.000 3758131 1274074651.10 384.472 1.8564 20100517 53731.100 3758209 1274074651.20 384.283 1.8527 20100517 53731.200 3758319 1274074651.30 384.464 1.8572 20100517 53731.300 3758428 1274074651.40 384.327 1.8543 20100517 53731.400 3758537 1274074651.50 384.286 1.8534 20100517 53731.500 3758616 1274074651.60 384.283 1.8531 20100517 53731.600 3758725 1274074651.70 383.908 1.8513 20100517 53731.700 3758850 1274074651.80 384.521 1.8523 20100517 53731.800 3758912 1274074651.90 383.687 1.8472 20100517 53731.900 3759022 1274074652.00 384.269 1.8555 20100517 53732.000 3759131 1274074652.10 384.113 1.8552 20100517 53732.100 3759209 1274074652.20 384.102 1.8535 20100517 53732.200 3759319 1274074652.30 384.577 1.8536 20100517 53732.300 3759428 1274074652.40 383.999 1.8513 20100517 53732.400 3759537 1274074652.50 384.309 1.8531 20100517 53732.500 3759616 1274074652.60 384.056 1.8523 20100517 53732.600 3759725 1274074652.70 384.066 1.8534 20100517 53732.700 3759834 1274074652.80 384.184 1.8547 20100517 53732.800 3759912 1274074652.90 384.282 1.8547 20100517 53732.900 3800022 1274074653.00 383.927 1.8520 20100517 53733.000 3800100 1274074653.10 384.100 1.8488 20100517 53733.100 3800209 1274074653.20 383.761 1.8527 20100517 53733.200 3800319 1274074653.30 383.904 1.8501 20100517 53733.300 3800428 1274074653.40 383.946 1.8504 20100517 53733.400 3800537 1274074653.50 384.267 1.8555 20100517 53733.500 3800616 1274074653.60 383.455 1.8506 20100517 53733.600 3800725 1274074653.70 384.002 1.8543 20100517 53733.700 3800834 1274074653.80 383.964 1.8480 20100517 53733.800 3800912 1274074653.90 383.690 1.8484 20100517 53733.900 3801022 1274074654.00 383.934 1.8529 20100517 53734.000 3801131 1274074654.10 384.184 1.8527 20100517 53734.100 3801209 1274074654.20 383.707 1.8507 20100517 53734.200 3801319 1274074654.30 383.843 1.8541 20100517 53734.300 3801428 1274074654.40 383.711 1.8524 20100517 53734.400 3801537 1274074654.50 383.834 1.8515 20100517 53734.500 3801616 1274074654.60 383.560 1.8501 20100517 53734.600 3801725 1274074654.70 383.444 1.8504 20100517 53734.700 3801834 1274074654.80 383.821 1.8521 20100517 53734.800 3801912 1274074654.90 383.711 1.8513 20100517 53734.900 3802022 1274074655.00 383.983 1.8521 20100517 53735.000 3802131 1274074655.10 384.465 1.8516 20100517 53735.100 3802241 1274074655.20 383.770 1.8496 20100517 53735.200 3802319 1274074655.30 383.593 1.8521 20100517 53735.300 3802428 1274074655.40 383.873 1.8513 20100517 53735.400 3802537 1274074655.50 383.914 1.8449 20100517 53735.500 3802616 1274074655.60 383.812 1.8505 20100517 53735.600 3802725 1274074655.70 383.819 1.8506 20100517 53735.700 3802834 1274074655.80 383.801 1.8509 20100517 53735.800 3802912 1274074655.90 383.662 1.8540 20100517 53735.900 3803022 1274074656.00 384.134 1.8515 20100517 53736.000 3803131 1274074656.10 383.575 1.8495 20100517 53736.100 3803209 1274074656.20 384.025 1.8517 20100517 53736.200 3803319 1274074656.30 383.621 1.8471 20100517 53736.300 3803428 1274074656.40 383.503 1.8503 20100517 53736.400 3803537 1274074656.50 384.215 1.8503 20100517 53736.500 3803616 1274074656.60 383.812 1.8533 20100517 53736.600 3803725 1274074656.70 383.639 1.8476 20100517 53736.700 3803834 1274074656.80 384.148 1.8521 20100517 53736.800 3803912 1274074656.90 383.851 1.8526 20100517 53736.900 3804022 1274074657.00 384.126 1.8514 20100517 53737.000 3804131 1274074657.10 383.996 1.8513 20100517 53737.100 3804241 1274074657.20 383.793 1.8502 20100517 53737.200 3804319 1274074657.30 383.696 1.8503 20100517 53737.300 3804428 1274074657.40 383.849 1.8503 20100517 53737.400 3804537 1274074657.50 384.006 1.8516 20100517 53737.500 3804616 1274074657.60 383.931 1.8519 20100517 53737.600 3804725 1274074657.70 383.803 1.8509 20100517 53737.700 3804834 1274074657.80 383.898 1.8530 20100517 53737.800 3804897 1274074657.90 383.782 1.8527 20100517 53737.900 3805053 1274074658.00 383.727 1.8510 20100517 53738.000 3805116 1274074658.10 383.746 1.8504 20100517 53738.100 3805225 1274074658.20 383.585 1.8520 20100517 53738.200 3805334 1274074658.30 383.510 1.8503 20100517 53738.300 3805412 1274074658.40 383.812 1.8514 20100517 53738.400 3805522 1274074658.50 383.362 1.8497 20100517 53738.500 3805631 1274074658.60 383.772 1.8477 20100517 53738.600 3805709 1274074658.70 383.550 1.8492 20100517 53738.700 3805819 1274074658.80 383.970 1.8528 20100517 53738.800 3805928 1274074658.90 383.868 1.8532 20100517 53738.900 3806037 1274074659.00 383.647 1.8503 20100517 53739.000 3806116 1274074659.10 383.198 1.8493 20100517 53739.100 3806225 1274074659.20 383.990 1.8526 20100517 53739.200 3806334 1274074659.30 383.884 1.8500 20100517 53739.300 3806412 1274074659.40 383.818 1.8502 20100517 53739.400 3806522 1274074659.50 384.035 1.8546 20100517 53739.500 3806631 1274074659.60 384.409 1.8525 20100517 53739.600 3806709 1274074659.70 383.998 1.8525 20100517 53739.700 3806819 1274074659.80 383.497 1.8518 20100517 53739.800 3806928 1274074659.90 383.959 1.8537 20100517 53739.900 3807037 1274074660.00 383.993 1.8514 20100517 53740.000 3807116 1274074660.10 383.970 1.8512 20100517 53740.100 3807225 1274074660.20 383.903 1.8524 20100517 53740.200 3807334 1274074660.30 383.503 1.8522 20100517 53740.300 3807412 1274074660.40 383.557 1.8494 20100517 53740.400 3807522 1274074660.50 383.743 1.8490 20100517 53740.500 3807631 1274074660.60 384.059 1.8522 20100517 53740.600 3807741 1274074660.70 383.824 1.8522 20100517 53740.700 3807819 1274074660.80 383.994 1.8506 20100517 53740.800 3807928 1274074660.90 383.603 1.8484 20100517 53740.900 3808037 1274074661.00 383.786 1.8505 20100517 53741.000 3808116 1274074661.10 384.010 1.8511 20100517 53741.100 3808225 1274074661.20 383.847 1.8521 20100517 53741.200 3808334 1274074661.30 384.137 1.8543 20100517 53741.300 3808412 1274074661.40 383.763 1.8497 20100517 53741.400 3808522 1274074661.50 383.640 1.8520 20100517 53741.500 3808631 1274074661.60 383.892 1.8505 20100517 53741.600 3808741 1274074661.70 383.468 1.8477 20100517 53741.700 3808819 1274074661.80 383.700 1.8513 20100517 53741.800 3808928 1274074661.90 384.595 1.8554 20100517 53741.900 3809037 1274074662.00 383.761 1.8503 20100517 53742.000 3809116 1274074662.10 383.701 1.8490 20100517 53742.100 3809225 1274074662.20 383.903 1.8511 20100517 53742.200 3809334 1274074662.30 383.707 1.8512 20100517 53742.300 3809412 1274074662.40 383.834 1.8533 20100517 53742.400 3809522 1274074662.50 384.448 1.8536 20100517 53742.500 3809631 1274074662.60 383.797 1.8508 20100517 53742.600 3809741 1274074662.70 383.504 1.8471 20100517 53742.700 3809819 1274074662.80 383.971 1.8497 20100517 53742.800 3809928 1274074662.90 383.611 1.8519 20100517 53742.900 3810037 1274074663.00 384.387 1.8516 20100517 53743.000 3810116 1274074663.10 383.810 1.8532 20100517 53743.100 3810225 1274074663.20 383.843 1.8532 20100517 53743.200 3810334 1274074663.30 384.457 1.8507 20100517 53743.300 3810412 1274074663.40 383.754 1.8530 20100517 53743.400 3810522 1274074663.50 384.114 1.8555 20100517 53743.500 3810631 1274074663.60 384.169 1.8486 20100517 53743.600 3810709 1274074663.70 383.123 1.8492 20100517 53743.700 3810819 1274074663.80 383.803 1.8528 20100517 53743.800 3810928 1274074663.90 383.835 1.8543 20100517 53743.900 3811037 1274074664.00 384.114 1.8517 20100517 53744.000 3811116 1274074664.10 383.881 1.8479 20100517 53744.100 3811225 1274074664.20 383.689 1.8501 20100517 53744.200 3811334 1274074664.30 383.944 1.8560 20100517 53744.300 3811412 1274074664.40 383.801 1.8519 20100517 53744.400 3811522 1274074664.50 383.850 1.8507 20100517 53744.500 3811631 1274074664.60 383.670 1.8496 20100517 53744.600 3811709 1274074664.70 383.758 1.8516 20100517 53744.700 3811819 1274074664.80 383.718 1.8497 20100517 53744.800 3811928 1274074664.90 383.524 1.8494 20100517 53744.900 3812037 1274074665.00 383.596 1.8522 20100517 53745.000 3812116 1274074665.10 383.818 1.8513 20100517 53745.100 3812225 1274074665.20 383.970 1.8500 20100517 53745.200 3812319 1274074665.30 383.591 1.8486 20100517 53745.300 3812428 1274074665.40 383.759 1.8509 20100517 53745.400 3812537 1274074665.50 383.724 1.8513 20100517 53745.500 3812616 1274074665.60 383.818 1.8535 20100517 53745.600 3812725 1274074665.70 383.916 1.8541 20100517 53745.700 3812834 1274074665.80 383.786 1.8506 20100517 53745.800 3812912 1274074665.90 383.633 1.8486 20100517 53745.900 3813022 1274074666.00 383.678 1.8502 20100517 53746.000 3813131 1274074666.10 384.282 1.8543 20100517 53746.100 3813209 1274074666.20 383.832 1.8508 20100517 53746.200 3813319 1274074666.30 383.892 1.8522 20100517 53746.300 3813428 1274074666.40 384.116 1.8521 20100517 53746.400 3813537 1274074666.50 383.913 1.8505 20100517 53746.500 3813616 1274074666.60 384.036 1.8526 20100517 53746.600 3813725 1274074666.70 384.290 1.8552 20100517 53746.700 3813834 1274074666.80 384.070 1.8538 20100517 53746.800 3813912 1274074666.90 383.993 1.8535 20100517 53746.900 3814022 1274074667.00 384.288 1.8524 20100517 53747.000 3814131 1274074667.10 383.964 1.8522 20100517 53747.100 3814241 1274074667.20 384.148 1.8553 20100517 53747.200 3814319 1274074667.30 384.395 1.8533 20100517 53747.300 3814428 1274074667.40 383.835 1.8534 20100517 53747.400 3814537 1274074667.50 384.504 1.8520 20100517 53747.500 3814616 1274074667.60 384.095 1.8549 20100517 53747.600 3814725 1274074667.70 384.027 1.8525 20100517 53747.700 3814834 1274074667.80 384.590 1.8554 20100517 53747.800 3814912 1274074667.90 383.970 1.8547 20100517 53747.900 3815022 1274074668.00 384.262 1.8552 20100517 53748.000 3815131 1274074668.10 385.059 1.8552 20100517 53748.100 3815209 1274074668.20 384.365 1.8564 20100517 53748.200 3815319 1274074668.30 384.351 1.8541 20100517 53748.300 3815428 1274074668.40 384.221 1.8564 20100517 53748.400 3815537 1274074668.50 384.360 1.8540 20100517 53748.500 3815616 1274074668.60 384.231 1.8568 20100517 53748.600 3815725 1274074668.70 384.461 1.8554 20100517 53748.700 3815819 1274074668.80 384.307 1.8555 20100517 53748.800 3815928 1274074668.90 384.190 1.8597 20100517 53748.900 3816037 1274074669.00 384.115 1.8558 20100517 53749.000 3816116 1274074669.10 384.282 1.8555 20100517 53749.100 3816225 1274074669.20 384.241 1.8534 20100517 53749.200 3816334 1274074669.30 384.006 1.8522 20100517 53749.300 3816412 1274074669.40 384.445 1.8534 20100517 53749.400 3816522 1274074669.50 384.711 1.8560 20100517 53749.500 3816631 1274074669.60 384.284 1.8570 20100517 53749.600 3816709 1274074669.70 384.605 1.8567 20100517 53749.700 3816819 1274074669.80 384.282 1.8539 20100517 53749.800 3816928 1274074669.90 384.300 1.8518 20100517 53749.900 3817037 1274074670.00 384.263 1.8535 20100517 53750.000 3817116 1274074670.10 383.867 1.8537 20100517 53750.100 3817225 1274074670.20 384.565 1.8546 20100517 53750.200 3817319 1274074670.30 384.424 1.8564 20100517 53750.300 3817428 1274074670.40 384.392 1.8540 20100517 53750.400 3817537 1274074670.50 384.295 1.8567 20100517 53750.500 3817616 1274074670.60 384.225 1.8540 20100517 53750.600 3817725 1274074670.70 384.269 1.8558 20100517 53750.700 3817834 1274074670.80 384.430 1.8550 20100517 53750.800 3817912 1274074670.90 384.723 1.8569 20100517 53750.900 3818022 1274074671.00 384.455 1.8541 20100517 53751.000 3818131 1274074671.10 384.070 1.8499 20100517 53751.100 3818225 1274074671.20 385.034 1.8543 20100517 53751.200 3818319 1274074671.30 384.215 1.8551 20100517 53751.300 3818428 1274074671.40 384.159 1.8556 20100517 53751.400 3818537 1274074671.50 384.003 1.8523 20100517 53751.500 3818616 1274074671.60 384.201 1.8545 20100517 53751.600 3818725 1274074671.70 384.143 1.8542 20100517 53751.700 3818834 1274074671.80 384.351 1.8537 20100517 53751.800 3818912 1274074671.90 384.173 1.8531 20100517 53751.900 3819022 1274074672.00 383.949 1.8521 20100517 53752.000 3819131 1274074672.10 384.341 1.8562 20100517 53752.100 3819209 1274074672.20 384.143 1.8523 20100517 53752.200 3819366 1274074672.30 383.848 1.8480 20100517 53752.300 3819412 1274074672.40 384.037 1.8531 20100517 53752.400 3819522 1274074672.50 383.755 1.8511 20100517 53752.500 3819631 1274074672.60 384.250 1.8548 20100517 53752.600 3819709 1274074672.70 384.260 1.8552 20100517 53752.700 3819819 1274074672.80 384.076 1.8537 20100517 53752.800 3819928 1274074672.90 383.916 1.8530 20100517 53752.900 3820037 1274074673.00 383.780 1.8532 20100517 53753.000 3820116 1274074673.10 384.071 1.8570 20100517 53753.100 3820225 1274074673.20 384.352 1.8533 20100517 53753.200 3820334 1274074673.30 384.369 1.8523 20100517 53753.300 3820412 1274074673.40 384.048 1.8513 20100517 53753.400 3820522 1274074673.50 384.097 1.8504 20100517 53753.500 3820631 1274074673.60 383.819 1.8498 20100517 53753.600 3820709 1274074673.70 383.831 1.8544 20100517 53753.700 3820819 1274074673.80 383.824 1.8508 20100517 53753.800 3820928 1274074673.90 383.492 1.8508 20100517 53753.900 3821037 1274074674.00 383.852 1.8506 20100517 53754.000 3821116 1274074674.10 383.664 1.8500 20100517 53754.100 3821225 1274074674.20 383.858 1.8538 20100517 53754.200 3821334 1274074674.30 384.067 1.8536 20100517 53754.300 3821412 1274074674.40 384.087 1.8517 20100517 53754.400 3821522 1274074674.50 384.282 1.8535 20100517 53754.500 3821631 1274074674.60 384.026 1.8509 20100517 53754.600 3821709 1274074674.70 384.078 1.8503 20100517 53754.700 3821819 1274074674.80 383.927 1.8506 20100517 53754.800 3821928 1274074674.90 383.433 1.8495 20100517 53754.900 3822006 1274074675.00 383.990 1.8500 20100517 53755.000 3822162 1274074675.10 383.742 1.8484 20100517 53755.100 3822209 1274074675.20 383.822 1.8505 20100517 53755.200 3822319 1274074675.30 383.471 1.8490 20100517 53755.300 3822428 1274074675.40 383.729 1.8499 20100517 53755.400 3822537 1274074675.50 383.699 1.8505 20100517 53755.500 3822616 1274074675.60 383.780 1.8495 20100517 53755.600 3822725 1274074675.70 383.950 1.8511 20100517 53755.700 3822834 1274074675.80 383.615 1.8490 20100517 53755.800 3822912 1274074675.90 383.696 1.8498 20100517 53755.900 3823022 1274074676.00 383.510 1.8490 20100517 53756.000 3823131 1274074676.10 383.519 1.8470 20100517 53756.100 3823209 1274074676.20 383.745 1.8509 20100517 53756.200 3823319 1274074676.30 383.601 1.8494 20100517 53756.300 3823428 1274074676.40 383.707 1.8506 20100517 53756.400 3823537 1274074676.50 383.620 1.8497 20100517 53756.500 3823616 1274074676.60 383.816 1.8503 20100517 53756.600 3823725 1274074676.70 383.861 1.8522 20100517 53756.700 3823850 1274074676.80 383.578 1.8493 20100517 53756.800 3823912 1274074676.90 384.046 1.8519 20100517 53756.900 3824022 1274074677.00 383.762 1.8486 20100517 53757.000 3824131 1274074677.10 383.841 1.8500 20100517 53757.100 3824209 1274074677.20 383.917 1.8508 20100517 53757.200 3824319 1274074677.30 383.702 1.8503 20100517 53757.300 3824428 1274074677.40 384.002 1.8499 20100517 53757.400 3824537 1274074677.50 383.629 1.8520 20100517 53757.500 3824616 1274074677.60 383.811 1.8495 20100517 53757.600 3824725 1274074677.70 383.641 1.8494 20100517 53757.700 3824834 1274074677.80 383.629 1.8509 20100517 53757.800 3824912 1274074677.90 383.525 1.8487 20100517 53757.900 3825022 1274074678.00 383.892 1.8494 20100517 53758.000 3825131 1274074678.10 383.673 1.8502 20100517 53758.100 3825209 1274074678.20 383.656 1.8473 20100517 53758.200 3825319 1274074678.30 383.913 1.8502 20100517 53758.300 3825428 1274074678.40 383.641 1.8501 20100517 53758.400 3825537 1274074678.50 383.630 1.8497 20100517 53758.500 3825616 1274074678.60 383.466 1.8509 20100517 53758.600 3825725 1274074678.70 383.783 1.8519 20100517 53758.700 3825834 1274074678.80 384.106 1.8495 20100517 53758.800 3825912 1274074678.90 383.690 1.8500 20100517 53758.900 3826022 1274074679.00 383.756 1.8488 20100517 53759.000 3826131 1274074679.10 383.951 1.8529 20100517 53759.100 3826209 1274074679.20 383.628 1.8471 20100517 53759.200 3826319 1274074679.30 383.406 1.8471 20100517 53759.300 3826428 1274074679.40 383.681 1.8496 20100517 53759.400 3826537 1274074679.50 383.797 1.8485 20100517 53759.500 3826616 1274074679.60 383.512 1.8506 20100517 53759.600 3826725 1274074679.70 383.957 1.8527 20100517 53759.700 3826834 1274074679.80 383.673 1.8495 20100517 53759.800 3826912 1274074679.90 383.693 1.8477 20100517 53759.900 3827022 1274074680.00 383.511 1.8521 20100517 53800.000 3827131 1274074680.10 384.284 1.8523 20100517 53800.100 3827209 1274074680.20 383.892 1.8504 20100517 53800.200 3827319 1274074680.30 383.799 1.8512 20100517 53800.300 3827428 1274074680.40 383.458 1.8507 20100517 53800.400 3827537 1274074680.50 383.836 1.8507 20100517 53800.500 3827616 1274074680.60 383.684 1.8480 20100517 53800.600 3827725 1274074680.70 383.677 1.8489 20100517 53800.700 3827834 1274074680.80 384.232 1.8496 20100517 53800.800 3827912 1274074680.90 383.755 1.8540 20100517 53800.900 3828022 1274074681.00 383.737 1.8469 20100517 53801.000 3828131 1274074681.10 383.446 1.8524 20100517 53801.100 3828209 1274074681.20 383.616 1.8515 20100517 53801.200 3828319 1274074681.30 383.171 1.8478 20100517 53801.300 3828428 1274074681.40 383.846 1.8485 20100517 53801.400 3828537 1274074681.50 383.668 1.8481 20100517 53801.500 3828616 1274074681.60 383.607 1.8523 20100517 53801.600 3828725 1274074681.70 383.619 1.8498 20100517 53801.700 3828803 1274074681.80 383.703 1.8500 20100517 53801.800 3828959 1274074681.90 383.935 1.8495 20100517 53801.900 3829022 1274074682.00 383.727 1.8500 20100517 53802.000 3829131 1274074682.10 383.685 1.8508 20100517 53802.100 3829209 1274074682.20 383.617 1.8494 20100517 53802.200 3829319 1274074682.30 383.759 1.8508 20100517 53802.300 3829428 1274074682.40 383.883 1.8490 20100517 53802.400 3829537 1274074682.50 383.449 1.8454 20100517 53802.500 3829616 1274074682.60 383.733 1.8505 20100517 53802.600 3829725 1274074682.70 384.258 1.8534 20100517 53802.700 3829834 1274074682.80 383.781 1.8490 20100517 53802.800 3829912 1274074682.90 383.783 1.8532 20100517 53802.900 3830022 1274074683.00 383.755 1.8506 20100517 53803.000 3830100 1274074683.10 383.510 1.8507 20100517 53803.100 3830225 1274074683.20 383.906 1.8478 20100517 53803.200 3830334 1274074683.30 383.730 1.8502 20100517 53803.300 3830412 1274074683.40 383.882 1.8500 20100517 53803.400 3830522 1274074683.50 383.940 1.8518 20100517 53803.500 3830631 1274074683.60 383.562 1.8483 20100517 53803.600 3830709 1274074683.70 383.905 1.8504 20100517 53803.700 3830819 1274074683.80 384.201 1.8483 20100517 53803.800 3830928 1274074683.90 383.845 1.8490 20100517 53803.900 3831037 1274074684.00 383.722 1.8514 20100517 53804.000 3831116 1274074684.10 383.747 1.8508 20100517 53804.100 3831225 1274074684.20 383.785 1.8511 20100517 53804.200 3831334 1274074684.30 383.517 1.8475 20100517 53804.300 3831412 1274074684.40 383.749 1.8494 20100517 53804.400 3831522 1274074684.50 383.824 1.8499 20100517 53804.500 3831600 1274074684.60 383.648 1.8514 20100517 53804.600 3831756 1274074684.70 384.049 1.8534 20100517 53804.700 3831819 1274074684.80 383.670 1.8511 20100517 53804.800 3831928 1274074684.90 383.773 1.8503 20100517 53804.900 3832037 1274074685.00 383.595 1.8510 20100517 53805.000 3832116 1274074685.10 383.736 1.8499 20100517 53805.100 3832225 1274074685.20 383.708 1.8510 20100517 53805.200 3832334 1274074685.30 383.727 1.8521 20100517 53805.300 3832412 1274074685.40 383.720 1.8496 20100517 53805.400 3832522 1274074685.50 383.632 1.8518 20100517 53805.500 3832631 1274074685.60 383.701 1.8510 20100517 53805.600 3832709 1274074685.70 383.732 1.8526 20100517 53805.700 3832819 1274074685.80 383.755 1.8492 20100517 53805.800 3832928 1274074685.90 383.727 1.8507 20100517 53805.900 3833037 1274074686.00 383.600 1.8492 20100517 53806.000 3833116 1274074686.10 384.060 1.8506 20100517 53806.100 3833225 1274074686.20 383.501 1.8513 20100517 53806.200 3833334 1274074686.30 383.741 1.8537 20100517 53806.300 3833412 1274074686.40 383.718 1.8500 20100517 53806.400 3833522 1274074686.50 383.551 1.8488 20100517 53806.500 3833631 1274074686.60 383.788 1.8495 20100517 53806.600 3833709 1274074686.70 383.690 1.8494 20100517 53806.700 3833819 1274074686.80 383.566 1.8515 20100517 53806.800 3833928 1274074686.90 383.627 1.8508 20100517 53806.900 3834037 1274074687.00 383.664 1.8500 20100517 53807.000 3834116 1274074687.10 383.659 1.8502 20100517 53807.100 3834225 1274074687.20 383.695 1.8505 20100517 53807.200 3834334 1274074687.30 383.692 1.8518 20100517 53807.300 3834397 1274074687.40 383.639 1.8497 20100517 53807.400 3834553 1274074687.50 383.613 1.8490 20100517 53807.500 3834616 1274074687.60 383.790 1.8513 20100517 53807.600 3834725 1274074687.70 383.639 1.8577 20100517 53807.700 3834834 1274074687.80 383.672 1.8486 20100517 53807.800 3834912 1274074687.90 383.518 1.8459 20100517 53807.900 3835022 1274074688.00 383.625 1.8496 20100517 53808.000 3835131 1274074688.10 383.374 1.8484 20100517 53808.100 3835209 1274074688.20 383.903 1.8503 20100517 53808.200 3835319 1274074688.30 383.726 1.8516 20100517 53808.300 3835428 1274074688.40 383.445 1.8498 20100517 53808.400 3835537 1274074688.50 383.642 1.8506 20100517 53808.500 3835616 1274074688.60 383.535 1.8523 20100517 53808.600 3835725 1274074688.70 383.988 1.8501 20100517 53808.700 3835834 1274074688.80 383.397 1.8515 20100517 53808.800 3835912 1274074688.90 383.496 1.8504 20100517 53808.900 3836022 1274074689.00 383.612 1.8492 20100517 53809.000 3836131 1274074689.10 383.170 1.8501 20100517 53809.100 3836209 1274074689.20 383.821 1.8478 20100517 53809.200 3836319 1274074689.30 383.863 1.8510 20100517 53809.300 3836428 1274074689.40 383.752 1.8499 20100517 53809.400 3836537 1274074689.50 383.727 1.8511 20100517 53809.500 3836616 1274074689.60 383.668 1.8501 20100517 53809.600 3836725 1274074689.70 383.643 1.8523 20100517 53809.700 3836834 1274074689.80 383.782 1.8490 20100517 53809.800 3836912 1274074689.90 383.691 1.8500 20100517 53809.900 3837022 1274074690.00 383.520 1.8506 20100517 53810.000 3837131 1274074690.10 383.195 1.8494 20100517 53810.100 3837209 1274074690.20 383.941 1.8501 20100517 53810.200 3837319 1274074690.30 383.656 1.8540 20100517 53810.300 3837428 1274074690.40 383.446 1.8518 20100517 53810.400 3837537 1274074690.50 383.999 1.8524 20100517 53810.500 3837616 1274074690.60 383.356 1.8494 20100517 53810.600 3837725 1274074690.70 383.195 1.8494 20100517 53810.700 3837834 1274074690.80 383.694 1.8514 20100517 53810.800 3837912 1274074690.90 383.219 1.8498 20100517 53810.900 3838022 1274074691.00 383.452 1.8509 20100517 53811.000 3838131 1274074691.10 383.752 1.8484 20100517 53811.100 3838209 1274074691.20 383.874 1.8504 20100517 53811.200 3838319 1274074691.30 383.771 1.8528 20100517 53811.300 3838428 1274074691.40 384.029 1.8494 20100517 53811.400 3838537 1274074691.50 383.326 1.8482 20100517 53811.500 3838647 1274074691.60 383.717 1.8511 20100517 53811.600 3838725 1274074691.70 383.766 1.8496 20100517 53811.700 3838834 1274074691.80 383.724 1.8517 20100517 53811.800 3838912 1274074691.90 383.924 1.8507 20100517 53811.900 3839022 1274074692.00 383.720 1.8501 20100517 53812.000 3839131 1274074692.10 383.713 1.8499 20100517 53812.100 3839209 1274074692.20 383.645 1.8518 20100517 53812.200 3839319 1274074692.30 383.722 1.8493 20100517 53812.300 3839428 1274074692.40 383.443 1.8502 20100517 53812.400 3839537 1274074692.50 383.600 1.8507 20100517 53812.500 3839616 1274074692.60 383.750 1.8481 20100517 53812.600 3839725 1274074692.70 383.794 1.8533 20100517 53812.700 3839834 1274074692.80 383.945 1.8460 20100517 53812.800 3839912 1274074692.90 382.984 1.8438 20100517 53812.900 3840022 1274074693.00 383.611 1.8515 20100517 53813.000 3840131 1274074693.10 383.556 1.8497 20100517 53813.100 3840209 1274074693.20 383.659 1.8512 20100517 53813.200 3840319 1274074693.30 384.086 1.8549 20100517 53813.300 3840428 1274074693.40 383.489 1.8507 20100517 53813.400 3840537 1274074693.50 383.836 1.8460 20100517 53813.500 3840616 1274074693.60 384.154 1.8486 20100517 53813.600 3840725 1274074693.70 383.719 1.8493 20100517 53813.700 3840834 1274074693.80 383.833 1.8514 20100517 53813.800 3840912 1274074693.90 383.835 1.8511 20100517 53813.900 3841022 1274074694.00 383.704 1.8504 20100517 53814.000 3841131 1274074694.10 383.643 1.8502 20100517 53814.100 3841209 1274074694.20 383.937 1.8524 20100517 53814.200 3841319 1274074694.30 383.728 1.8520 20100517 53814.300 3841428 1274074694.40 383.873 1.8479 20100517 53814.400 3841537 1274074694.50 383.712 1.8484 20100517 53814.500 3841616 1274074694.60 383.742 1.8504 20100517 53814.600 3841725 1274074694.70 383.769 1.8501 20100517 53814.700 3841834 1274074694.80 383.967 1.8520 20100517 53814.800 3841912 1274074694.90 384.314 1.8555 20100517 53814.900 3842022 1274074695.00 383.809 1.8506 20100517 53815.000 3842131 1274074695.10 383.829 1.8533 20100517 53815.100 3842209 1274074695.20 383.797 1.8501 20100517 53815.200 3842319 1274074695.30 383.334 1.8490 20100517 53815.300 3842428 1274074695.40 383.778 1.8489 20100517 53815.400 3842537 1274074695.50 383.578 1.8478 20100517 53815.500 3842616 1274074695.60 383.744 1.8507 20100517 53815.600 3842725 1274074695.70 383.729 1.8524 20100517 53815.700 3842819 1274074695.80 383.770 1.8525 20100517 53815.800 3842928 1274074695.90 383.781 1.8521 20100517 53815.900 3843037 1274074696.00 383.809 1.8506 20100517 53816.000 3843116 1274074696.10 383.678 1.8482 20100517 53816.100 3843225 1274074696.20 383.932 1.8514 20100517 53816.200 3843334 1274074696.30 384.095 1.8522 20100517 53816.300 3843412 1274074696.40 383.732 1.8508 20100517 53816.400 3843522 1274074696.50 384.174 1.8540 20100517 53816.500 3843631 1274074696.60 383.746 1.8518 20100517 53816.600 3843709 1274074696.70 383.818 1.8518 20100517 53816.700 3843866 1274074696.80 383.966 1.8499 20100517 53816.800 3843912 1274074696.90 383.791 1.8498 20100517 53816.900 3844022 1274074697.00 383.717 1.8526 20100517 53817.000 3844131 1274074697.10 383.964 1.8525 20100517 53817.100 3844209 1274074697.20 383.756 1.8497 20100517 53817.200 3844319 1274074697.30 383.956 1.8523 20100517 53817.300 3844428 1274074697.40 384.003 1.8517 20100517 53817.400 3844537 1274074697.50 383.526 1.8492 20100517 53817.500 3844616 1274074697.60 383.830 1.8497 20100517 53817.600 3844725 1274074697.70 384.186 1.8514 20100517 53817.700 3844834 1274074697.80 383.611 1.8496 20100517 53817.800 3844912 1274074697.90 383.528 1.8498 20100517 53817.900 3845022 1274074698.00 383.921 1.8515 20100517 53818.000 3845131 1274074698.10 383.706 1.8476 20100517 53818.100 3845241 1274074698.20 383.993 1.8518 20100517 53818.200 3845319 1274074698.30 383.998 1.8535 20100517 53818.300 3845428 1274074698.40 383.911 1.8499 20100517 53818.400 3845537 1274074698.50 383.773 1.8565 20100517 53818.500 3845616 1274074698.60 383.783 1.8530 20100517 53818.600 3845725 1274074698.70 384.079 1.8537 20100517 53818.700 3845834 1274074698.80 383.889 1.8518 20100517 53818.800 3845912 1274074698.90 383.694 1.8515 20100517 53818.900 3846022 1274074699.00 383.675 1.8519 20100517 53819.000 3846131 1274074699.10 383.668 1.8550 20100517 53819.100 3846241 1274074699.20 383.692 1.8495 20100517 53819.200 3846319 1274074699.30 383.849 1.8526 20100517 53819.300 3846428 1274074699.40 383.790 1.8516 20100517 53819.400 3846537 1274074699.50 384.012 1.8523 20100517 53819.500 3846616 1274074699.60 384.326 1.8518 20100517 53819.600 3846725 1274074699.70 383.963 1.8540 20100517 53819.700 3846834 1274074699.80 384.028 1.8485 20100517 53819.800 3846912 1274074699.90 383.708 1.8520 20100517 53819.900 3847022 1274074700.00 383.823 1.8524 20100517 53820.000 3847131 1274074700.10 384.135 1.8484 20100517 53820.100 3847209 1274074700.20 383.829 1.8554 20100517 53820.200 3847319 1274074700.30 383.784 1.8544 20100517 53820.300 3847428 1274074700.40 384.069 1.8520 20100517 53820.400 3847537 1274074700.50 383.740 1.8466 20100517 53820.500 3847616 1274074700.60 383.995 1.8518 20100517 53820.600 3847725 1274074700.70 384.005 1.8516 20100517 53820.700 3847834 1274074700.80 383.667 1.8540 20100517 53820.800 3847912 1274074700.90 384.007 1.8556 20100517 53820.900 3848022 1274074701.00 383.921 1.8523 20100517 53821.000 3848131 1274074701.10 384.043 1.8547 20100517 53821.100 3848209 1274074701.20 384.010 1.8527 20100517 53821.200 3848319 1274074701.30 383.740 1.8505 20100517 53821.300 3848428 1274074701.40 384.150 1.8526 20100517 53821.400 3848537 1274074701.50 383.983 1.8531 20100517 53821.500 3848616 1274074701.60 384.164 1.8534 20100517 53821.600 3848725 1274074701.70 383.869 1.8521 20100517 53821.700 3848834 1274074701.80 384.259 1.8535 20100517 53821.800 3848912 1274074701.90 383.948 1.8538 20100517 53821.900 3849022 1274074702.00 384.131 1.8538 20100517 53822.000 3849131 1274074702.10 384.245 1.8559 20100517 53822.100 3849209 1274074702.20 384.101 1.8526 20100517 53822.200 3849319 1274074702.30 384.144 1.8533 20100517 53822.300 3849428 1274074702.40 383.920 1.8520 20100517 53822.400 3849537 1274074702.50 384.120 1.8550 20100517 53822.500 3849616 1274074702.60 383.850 1.8520 20100517 53822.600 3849725 1274074702.70 384.123 1.8531 20100517 53822.700 3849834 1274074702.80 383.779 1.8504 20100517 53822.800 3849912 1274074702.90 383.908 1.8516 20100517 53822.900 3850022 1274074703.00 383.905 1.8518 20100517 53823.000 3850131 1274074703.10 383.674 1.8498 20100517 53823.100 3850209 1274074703.20 383.836 1.8498 20100517 53823.200 3850319 1274074703.30 383.583 1.8475 20100517 53823.300 3850428 1274074703.40 383.591 1.8518 20100517 53823.400 3850537 1274074703.50 383.575 1.8509 20100517 53823.500 3850616 1274074703.60 383.921 1.8497 20100517 53823.600 3850725 1274074703.70 383.013 1.8477 20100517 53823.700 3850834 1274074703.80 383.838 1.8498 20100517 53823.800 3850912 1274074703.90 383.647 1.8501 20100517 53823.900 3851022 1274074704.00 383.807 1.8515 20100517 53824.000 3851131 1274074704.10 383.612 1.8502 20100517 53824.100 3851209 1274074704.20 383.730 1.8495 20100517 53824.200 3851319 1274074704.30 383.557 1.8472 20100517 53824.300 3851428 1274074704.40 384.058 1.8514 20100517 53824.400 3851537 1274074704.50 384.133 1.8507 20100517 53824.500 3851616 1274074704.60 383.707 1.8505 20100517 53824.600 3851725 1274074704.70 383.810 1.8472 20100517 53824.700 3851834 1274074704.80 383.276 1.8498 20100517 53824.800 3851912 1274074704.90 383.808 1.8543 20100517 53824.900 3852022 1274074705.00 383.620 1.8492 20100517 53825.000 3852131 1274074705.10 383.527 1.8504 20100517 53825.100 3852209 1274074705.20 383.320 1.8501 20100517 53825.200 3852319 1274074705.30 383.755 1.8484 20100517 53825.300 3852428 1274074705.40 383.836 1.8508 20100517 53825.400 3852537 1274074705.50 383.642 1.8524 20100517 53825.500 3852616 1274074705.60 383.638 1.8490 20100517 53825.600 3852725 1274074705.70 383.580 1.8481 20100517 53825.700 3852834 1274074705.80 383.484 1.8520 20100517 53825.800 3852912 1274074705.90 383.928 1.8483 20100517 53825.900 3853022 1274074706.00 383.769 1.8520 20100517 53826.000 3853131 1274074706.10 383.583 1.8491 20100517 53826.100 3853209 1274074706.20 383.980 1.8497 20100517 53826.200 3853319 1274074706.30 383.661 1.8459 20100517 53826.300 3853428 1274074706.40 384.135 1.8524 20100517 53826.400 3853537 1274074706.50 384.112 1.8512 20100517 53826.500 3853600 1274074706.60 383.724 1.8521 20100517 53826.600 3853756 1274074706.70 384.139 1.8534 20100517 53826.700 3853819 1274074706.80 383.861 1.8510 20100517 53826.800 3853928 1274074706.90 383.667 1.8548 20100517 53826.900 3854037 1274074707.00 383.775 1.8523 20100517 53827.000 3854116 1274074707.10 383.746 1.8511 20100517 53827.100 3854225 1274074707.20 383.691 1.8518 20100517 53827.200 3854334 1274074707.30 383.775 1.8514 20100517 53827.300 3854412 1274074707.40 383.625 1.8510 20100517 53827.400 3854522 1274074707.50 383.783 1.8515 20100517 53827.500 3854631 1274074707.60 383.666 1.8514 20100517 53827.600 3854741 1274074707.70 383.906 1.8502 20100517 53827.700 3854819 1274074707.80 383.790 1.8489 20100517 53827.800 3854928 1274074707.90 383.768 1.8477 20100517 53827.900 3855037 1274074708.00 383.794 1.8522 20100517 53828.000 3855116 1274074708.10 384.283 1.8521 20100517 53828.100 3855225 1274074708.20 383.939 1.8503 20100517 53828.200 3855334 1274074708.30 383.926 1.8547 20100517 53828.300 3855412 1274074708.40 383.739 1.8518 20100517 53828.400 3855522 1274074708.50 383.402 1.8482 20100517 53828.500 3855631 1274074708.60 383.844 1.8499 20100517 53828.600 3855709 1274074708.70 383.661 1.8474 20100517 53828.700 3855819 1274074708.80 383.955 1.8501 20100517 53828.800 3855897 1274074708.90 384.192 1.8509 20100517 53828.900 3856053 1274074709.00 383.930 1.8514 20100517 53829.000 3856116 1274074709.10 384.204 1.8564 20100517 53829.100 3856225 1274074709.20 383.581 1.8505 20100517 53829.200 3856334 1274074709.30 383.910 1.8505 20100517 53829.300 3856412 1274074709.40 383.678 1.8531 20100517 53829.400 3856522 1274074709.50 383.643 1.8519 20100517 53829.500 3856631 1274074709.60 383.740 1.8507 20100517 53829.600 3856741 1274074709.70 383.730 1.8484 20100517 53829.700 3856819 1274074709.80 383.749 1.8498 20100517 53829.800 3856897 1274074709.90 383.619 1.8491 20100517 53829.900 3857053 1274074710.00 383.735 1.8548 20100517 53830.000 3857116 1274074710.10 383.996 1.8515 20100517 53830.100 3857225 1274074710.20 383.883 1.8513 20100517 53830.200 3857334 1274074710.30 383.272 1.8499 20100517 53830.300 3857412 1274074710.40 383.605 1.8519 20100517 53830.400 3857522 1274074710.50 383.516 1.8492 20100517 53830.500 3857631 1274074710.60 383.990 1.8504 20100517 53830.600 3857741 1274074710.70 383.643 1.8485 20100517 53830.700 3857819 1274074710.80 384.022 1.8556 20100517 53830.800 3857928 1274074710.90 383.226 1.8466 20100517 53830.900 3858037 1274074711.00 383.696 1.8513 20100517 53831.000 3858116 1274074711.10 383.769 1.8517 20100517 53831.100 3858225 1274074711.20 383.775 1.8514 20100517 53831.200 3858334 1274074711.30 384.230 1.8522 20100517 53831.300 3858412 1274074711.40 383.639 1.8517 20100517 53831.400 3858522 1274074711.50 383.613 1.8455 20100517 53831.500 3858631 1274074711.60 383.841 1.8515 20100517 53831.600 3858741 1274074711.70 384.173 1.8531 20100517 53831.700 3858819 1274074711.80 383.912 1.8524 20100517 53831.800 3858928 1274074711.90 384.502 1.8573 20100517 53831.900 3859037 1274074712.00 383.585 1.8523 20100517 53832.000 3859116 1274074712.10 383.784 1.8505 20100517 53832.100 3859225 1274074712.20 383.751 1.8507 20100517 53832.200 3859334 1274074712.30 383.644 1.8488 20100517 53832.300 3859412 1274074712.40 383.912 1.8513 20100517 53832.400 3859522 1274074712.50 383.862 1.8505 20100517 53832.500 3859631 1274074712.60 383.879 1.8518 20100517 53832.600 3859709 1274074712.70 384.026 1.8541 20100517 53832.700 3859819 1274074712.80 383.789 1.8503 20100517 53832.800 3859928 1274074712.90 383.620 1.8463 20100517 53832.900 3900037 1274074713.00 383.977 1.8525 20100517 53833.000 3900116 1274074713.10 383.552 1.8519 20100517 53833.100 3900225 1274074713.20 383.843 1.8516 20100517 53833.200 3900334 1274074713.30 383.781 1.8473 20100517 53833.300 3900412 1274074713.40 383.765 1.8524 20100517 53833.400 3900522 1274074713.50 384.002 1.8513 20100517 53833.500 3900631 1274074713.60 383.532 1.8542 20100517 53833.600 3900741 1274074713.70 383.871 1.8562 20100517 53833.700 3900819 1274074713.80 383.673 1.8517 20100517 53833.800 3900928 1274074713.90 383.912 1.8495 20100517 53833.900 3901037 1274074714.00 384.127 1.8505 20100517 53834.000 3901116 1274074714.10 383.795 1.8515 20100517 53834.100 3901225 1274074714.20 383.776 1.8539 20100517 53834.200 3901334 1274074714.30 384.150 1.8530 20100517 53834.300 3901412 1274074714.40 383.754 1.8521 20100517 53834.400 3901522 1274074714.50 383.699 1.8512 20100517 53834.500 3901631 1274074714.60 383.674 1.8519 20100517 53834.600 3901709 1274074714.70 383.910 1.8520 20100517 53834.700 3901819 1274074714.80 383.769 1.8504 20100517 53834.800 3901928 1274074714.90 383.651 1.8494 20100517 53834.900 3902037 1274074715.00 384.023 1.8509 20100517 53835.000 3902116 1274074715.10 383.952 1.8527 20100517 53835.100 3902225 1274074715.20 383.626 1.8500 20100517 53835.200 3902319 1274074715.30 384.000 1.8536 20100517 53835.300 3902428 1274074715.40 384.018 1.8496 20100517 53835.400 3902537 1274074715.50 383.619 1.8508 20100517 53835.500 3902616 1274074715.60 383.775 1.8492 20100517 53835.600 3902725 1274074715.70 383.695 1.8531 20100517 53835.700 3902803 1274074715.80 383.790 1.8513 20100517 53835.800 3902959 1274074715.90 383.654 1.8485 20100517 53835.900 3903022 1274074716.00 383.752 1.8509 20100517 53836.000 3903131 1274074716.10 383.771 1.8527 20100517 53836.100 3903209 1274074716.20 383.932 1.8508 20100517 53836.200 3903319 1274074716.30 383.721 1.8540 20100517 53836.300 3903428 1274074716.40 383.887 1.8512 20100517 53836.400 3903537 1274074716.50 383.758 1.8527 20100517 53836.500 3903616 1274074716.60 383.602 1.8509 20100517 53836.600 3903725 1274074716.70 383.850 1.8536 20100517 53836.700 3903803 1274074716.80 383.756 1.8531 20100517 53836.800 3903912 1274074716.90 383.322 1.8495 20100517 53836.900 3904022 1274074717.00 384.065 1.8521 20100517 53837.000 3904131 1274074717.10 383.855 1.8497 20100517 53837.100 3904209 1274074717.20 384.001 1.8522 20100517 53837.200 3904319 1274074717.30 384.312 1.8542 20100517 53837.300 3904428 1274074717.40 383.910 1.8519 20100517 53837.400 3904537 1274074717.50 383.932 1.8536 20100517 53837.500 3904616 1274074717.60 383.866 1.8527 20100517 53837.600 3904725 1274074717.70 383.728 1.8534 20100517 53837.700 3904803 1274074717.80 383.918 1.8513 20100517 53837.800 3904959 1274074717.90 383.832 1.8508 20100517 53837.900 3905022 1274074718.00 384.047 1.8513 20100517 53838.000 3905131 1274074718.10 383.849 1.8505 20100517 53838.100 3905209 1274074718.20 384.072 1.8536 20100517 53838.200 3905319 1274074718.30 384.184 1.8507 20100517 53838.300 3905428 1274074718.40 383.724 1.8531 20100517 53838.400 3905537 1274074718.50 383.998 1.8530 20100517 53838.500 3905616 1274074718.60 383.899 1.8531 20100517 53838.600 3905725 1274074718.70 384.147 1.8528 20100517 53838.700 3905803 1274074718.80 383.850 1.8508 20100517 53838.800 3905959 1274074718.90 383.758 1.8514 20100517 53838.900 3906022 1274074719.00 384.207 1.8515 20100517 53839.000 3906131 1274074719.10 383.806 1.8522 20100517 53839.100 3906209 1274074719.20 384.166 1.8529 20100517 53839.200 3906319 1274074719.30 383.895 1.8517 20100517 53839.300 3906428 1274074719.40 383.660 1.8524 20100517 53839.400 3906537 1274074719.50 384.272 1.8542 20100517 53839.500 3906616 1274074719.60 383.863 1.8512 20100517 53839.600 3906725 1274074719.70 384.036 1.8521 20100517 53839.700 3906803 1274074719.80 383.930 1.8504 20100517 53839.800 3906912 1274074719.90 383.652 1.8514 20100517 53839.900 3907022 1274074720.00 383.695 1.8526 20100517 53840.000 3907131 1274074720.10 383.457 1.8497 20100517 53840.100 3907209 1274074720.20 384.199 1.8524 20100517 53840.200 3907319 1274074720.30 383.894 1.8514 20100517 53840.300 3907428 1274074720.40 383.823 1.8516 20100517 53840.400 3907537 1274074720.50 383.744 1.8519 20100517 53840.500 3907616 1274074720.60 383.775 1.8534 20100517 53840.600 3907725 1274074720.70 383.936 1.8523 20100517 53840.700 3907819 1274074720.80 384.073 1.8527 20100517 53840.800 3907928 1274074720.90 383.897 1.8535 20100517 53840.900 3908037 1274074721.00 383.817 1.8526 20100517 53841.000 3908116 1274074721.10 384.099 1.8513 20100517 53841.100 3908225 1274074721.20 383.768 1.8520 20100517 53841.200 3908334 1274074721.30 383.742 1.8488 20100517 53841.300 3908412 1274074721.40 384.051 1.8509 20100517 53841.400 3908522 1274074721.50 383.961 1.8530 20100517 53841.500 3908631 1274074721.60 383.929 1.8505 20100517 53841.600 3908709 1274074721.70 384.017 1.8501 20100517 53841.700 3908819 1274074721.80 383.886 1.8529 20100517 53841.800 3908928 1274074721.90 383.809 1.8524 20100517 53841.900 3909037 1274074722.00 383.846 1.8542 20100517 53842.000 3909116 1274074722.10 384.255 1.8508 20100517 53842.100 3909225 1274074722.20 383.707 1.8538 20100517 53842.200 3909334 1274074722.30 383.731 1.8515 20100517 53842.300 3909412 1274074722.40 383.734 1.8534 20100517 53842.400 3909522 1274074722.50 384.147 1.8515 20100517 53842.500 3909631 1274074722.60 384.141 1.8525 20100517 53842.600 3909741 1274074722.70 383.834 1.8499 20100517 53842.700 3909819 1274074722.80 383.967 1.8530 20100517 53842.800 3909928 1274074722.90 384.052 1.8543 20100517 53842.900 3910037 1274074723.00 383.970 1.8513 20100517 53843.000 3910116 1274074723.10 383.719 1.8513 20100517 53843.100 3910225 1274074723.20 383.979 1.8509 20100517 53843.200 3910334 1274074723.30 384.143 1.8562 20100517 53843.300 3910412 1274074723.40 384.053 1.8521 20100517 53843.400 3910522 1274074723.50 384.123 1.8515 20100517 53843.500 3910631 1274074723.60 383.943 1.8526 20100517 53843.600 3910709 1274074723.70 384.007 1.8519 20100517 53843.700 3910819 1274074723.80 383.689 1.8532 20100517 53843.800 3910928 1274074723.90 383.969 1.8553 20100517 53843.900 3911037 1274074724.00 383.844 1.8496 20100517 53844.000 3911116 1274074724.10 383.798 1.8501 20100517 53844.100 3911225 1274074724.20 383.943 1.8528 20100517 53844.200 3911303 1274074724.30 384.036 1.8520 20100517 53844.300 3911412 1274074724.40 383.984 1.8530 20100517 53844.400 3911522 1274074724.50 383.684 1.8512 20100517 53844.500 3911631 1274074724.60 383.640 1.8518 20100517 53844.600 3911741 1274074724.70 384.021 1.8501 20100517 53844.700 3911819 1274074724.80 383.889 1.8512 20100517 53844.800 3911928 1274074724.90 383.884 1.8482 20100517 53844.900 3912037 1274074725.00 383.739 1.8513 20100517 53845.000 3912116 1274074725.10 384.138 1.8538 20100517 53845.100 3912225 1274074725.20 383.675 1.8500 20100517 53845.200 3912303 1274074725.30 383.839 1.8507 20100517 53845.300 3912459 1274074725.40 383.763 1.8517 20100517 53845.400 3912522 1274074725.50 384.121 1.8502 20100517 53845.500 3912631 1274074725.60 383.886 1.8505 20100517 53845.600 3912709 1274074725.70 383.892 1.8518 20100517 53845.700 3912819 1274074725.80 383.706 1.8517 20100517 53845.800 3912928 1274074725.90 383.717 1.8490 20100517 53845.900 3913037 1274074726.00 384.017 1.8527 20100517 53846.000 3913116 1274074726.10 383.455 1.8499 20100517 53846.100 3913225 1274074726.20 383.952 1.8488 20100517 53846.200 3913303 1274074726.30 383.594 1.8474 20100517 53846.300 3913459 1274074726.40 383.791 1.8523 20100517 53846.400 3913522 1274074726.50 383.990 1.8487 20100517 53846.500 3913631 1274074726.60 383.774 1.8535 20100517 53846.600 3913741 1274074726.70 384.008 1.8549 20100517 53846.700 3913819 1274074726.80 383.771 1.8533 20100517 53846.800 3913928 1274074726.90 383.878 1.8515 20100517 53846.900 3914037 1274074727.00 384.061 1.8522 20100517 53847.000 3914116 1274074727.10 383.555 1.8498 20100517 53847.100 3914225 1274074727.20 384.006 1.8516 20100517 53847.200 3914319 1274074727.30 383.849 1.8560 20100517 53847.300 3914428 1274074727.40 383.860 1.8512 20100517 53847.400 3914537 1274074727.50 383.868 1.8535 20100517 53847.500 3914616 1274074727.60 383.778 1.8527 20100517 53847.600 3914725 1274074727.70 383.678 1.8515 20100517 53847.700 3914834 1274074727.80 383.862 1.8512 20100517 53847.800 3914912 1274074727.90 383.543 1.8479 20100517 53847.900 3915022 1274074728.00 383.983 1.8518 20100517 53848.000 3915131 1274074728.10 383.728 1.8481 20100517 53848.100 3915209 1274074728.20 383.670 1.8552 20100517 53848.200 3915319 1274074728.30 384.027 1.8526 20100517 53848.300 3915428 1274074728.40 383.985 1.8525 20100517 53848.400 3915537 1274074728.50 384.004 1.8539 20100517 53848.500 3915616 1274074728.60 383.802 1.8524 20100517 53848.600 3915725 1274074728.70 383.681 1.8488 20100517 53848.700 3915834 1274074728.80 384.151 1.8510 20100517 53848.800 3915912 1274074728.90 383.973 1.8500 20100517 53848.900 3916022 1274074729.00 383.907 1.8533 20100517 53849.000 3916131 1274074729.10 384.650 1.8548 20100517 53849.100 3916209 1274074729.20 383.715 1.8529 20100517 53849.200 3916319 1274074729.30 383.800 1.8552 20100517 53849.300 3916428 1274074729.40 383.515 1.8520 20100517 53849.400 3916537 1274074729.50 383.654 1.8508 20100517 53849.500 3916616 1274074729.60 383.956 1.8512 20100517 53849.600 3916725 1274074729.70 383.810 1.8502 20100517 53849.700 3916834 1274074729.80 383.884 1.8505 20100517 53849.800 3916944 1274074729.90 384.492 1.8529 20100517 53849.900 3917022 1274074730.00 384.017 1.8537 20100517 53850.000 3917131 1274074730.10 384.059 1.8563 20100517 53850.100 3917209 1274074730.20 383.768 1.8506 20100517 53850.200 3917319 1274074730.30 383.693 1.8494 20100517 53850.300 3917428 1274074730.40 383.874 1.8497 20100517 53850.400 3917537 1274074730.50 383.858 1.8500 20100517 53850.500 3917616 1274074730.60 383.948 1.8528 20100517 53850.600 3917725 1274074730.70 384.286 1.8552 20100517 53850.700 3917834 1274074730.80 383.851 1.8520 20100517 53850.800 3917912 1274074730.90 383.840 1.8501 20100517 53850.900 3918022 1274074731.00 383.835 1.8507 20100517 53851.000 3918131 1274074731.10 384.346 1.8536 20100517 53851.100 3918209 1274074731.20 383.920 1.8520 20100517 53851.200 3918319 1274074731.30 383.707 1.8543 20100517 53851.300 3918428 1274074731.40 383.751 1.8535 20100517 53851.400 3918537 1274074731.50 383.627 1.8505 20100517 53851.500 3918600 1274074731.60 383.674 1.8512 20100517 53851.600 3918756 1274074731.70 383.618 1.8512 20100517 53851.700 3918819 1274074731.80 383.789 1.8519 20100517 53851.800 3918928 1274074731.90 383.953 1.8519 20100517 53851.900 3919037 1274074732.00 383.914 1.8511 20100517 53852.000 3919116 1274074732.10 383.894 1.8525 20100517 53852.100 3919225 1274074732.20 383.877 1.8506 20100517 53852.200 3919334 1274074732.30 384.240 1.8534 20100517 53852.300 3919412 1274074732.40 384.167 1.8497 20100517 53852.400 3919522 1274074732.50 383.756 1.8476 20100517 53852.500 3919631 1274074732.60 383.980 1.8523 20100517 53852.600 3919709 1274074732.70 384.037 1.8517 20100517 53852.700 3919819 1274074732.80 383.882 1.8498 20100517 53852.800 3919928 1274074732.90 384.064 1.8520 20100517 53852.900 3920037 1274074733.00 383.912 1.8520 20100517 53853.000 3920116 1274074733.10 383.931 1.8546 20100517 53853.100 3920225 1274074733.20 383.997 1.8540 20100517 53853.200 3920334 1274074733.30 383.879 1.8517 20100517 53853.300 3920412 1274074733.40 383.842 1.8533 20100517 53853.400 3920522 1274074733.50 383.758 1.8475 20100517 53853.500 3920631 1274074733.60 384.119 1.8528 20100517 53853.600 3920741 1274074733.70 383.991 1.8538 20100517 53853.700 3920819 1274074733.80 383.850 1.8542 20100517 53853.800 3920928 1274074733.90 384.234 1.8534 20100517 53853.900 3921037 1274074734.00 383.889 1.8539 20100517 53854.000 3921116 1274074734.10 384.156 1.8549 20100517 53854.100 3921225 1274074734.20 383.915 1.8521 20100517 53854.200 3921334 1274074734.30 383.935 1.8515 20100517 53854.300 3921412 1274074734.40 383.676 1.8512 20100517 53854.400 3921522 1274074734.50 383.760 1.8501 20100517 53854.500 3921631 1274074734.60 383.828 1.8484 20100517 53854.600 3921709 1274074734.70 383.669 1.8509 20100517 53854.700 3921819 1274074734.80 384.021 1.8542 20100517 53854.800 3921928 1274074734.90 383.721 1.8532 20100517 53854.900 3922037 1274074735.00 384.124 1.8515 20100517 53855.000 3922116 1274074735.10 383.484 1.8488 20100517 53855.100 3922225 1274074735.20 383.670 1.8515 20100517 53855.200 3922334 1274074735.30 383.593 1.8505 20100517 53855.300 3922412 1274074735.40 383.727 1.8503 20100517 53855.400 3922537 1274074735.50 383.976 1.8492 20100517 53855.500 3922616 1274074735.60 383.890 1.8516 20100517 53855.600 3922725 1274074735.70 384.045 1.8523 20100517 53855.700 3922834 1274074735.80 384.046 1.8536 20100517 53855.800 3922912 1274074735.90 384.011 1.8506 20100517 53855.900 3923022 1274074736.00 383.621 1.8536 20100517 53856.000 3923131 1274074736.10 383.975 1.8533 20100517 53856.100 3923209 1274074736.20 384.104 1.8517 20100517 53856.200 3923319 1274074736.30 383.548 1.8508 20100517 53856.300 3923428 1274074736.40 383.638 1.8524 20100517 53856.400 3923537 1274074736.50 384.086 1.8522 20100517 53856.500 3923616 1274074736.60 383.853 1.8506 20100517 53856.600 3923725 1274074736.70 383.844 1.8511 20100517 53856.700 3923834 1274074736.80 383.799 1.8521 20100517 53856.800 3923912 1274074736.90 383.695 1.8512 20100517 53856.900 3924022 1274074737.00 383.800 1.8508 20100517 53857.000 3924131 1274074737.10 383.764 1.8511 20100517 53857.100 3924209 1274074737.20 383.907 1.8543 20100517 53857.200 3924319 1274074737.30 384.018 1.8509 20100517 53857.300 3924428 1274074737.40 384.217 1.8504 20100517 53857.400 3924537 1274074737.50 383.955 1.8508 20100517 53857.500 3924616 1274074737.60 383.805 1.8543 20100517 53857.600 3924725 1274074737.70 384.373 1.8524 20100517 53857.700 3924834 1274074737.80 383.769 1.8532 20100517 53857.800 3924912 1274074737.90 384.154 1.8559 20100517 53857.900 3925022 1274074738.00 383.979 1.8500 20100517 53858.000 3925131 1274074738.10 383.870 1.8512 20100517 53858.100 3925209 1274074738.20 383.904 1.8539 20100517 53858.200 3925319 1274074738.30 384.127 1.8567 20100517 53858.300 3925428 1274074738.40 384.250 1.8552 20100517 53858.400 3925537 1274074738.50 383.815 1.8514 20100517 53858.500 3925616 1274074738.60 383.706 1.8512 20100517 53858.600 3925725 1274074738.70 383.641 1.8503 20100517 53858.700 3925834 1274074738.80 383.813 1.8530 20100517 53858.800 3925912 1274074738.90 383.969 1.8529 20100517 53858.900 3926022 1274074739.00 383.901 1.8498 20100517 53859.000 3926131 1274074739.10 384.333 1.8534 20100517 53859.100 3926209 1274074739.20 383.688 1.8507 20100517 53859.200 3926319 1274074739.30 383.906 1.8511 20100517 53859.300 3926428 1274074739.40 383.932 1.8524 20100517 53859.400 3926537 1274074739.50 383.666 1.8524 20100517 53859.500 3926616 1274074739.60 383.919 1.8514 20100517 53859.600 3926725 1274074739.70 383.732 1.8487 20100517 53859.700 3926834 1274074739.80 383.731 1.8520 20100517 53859.800 3926912 1274074739.90 384.265 1.8514 20100517 53859.900 3927022 1274074740.00 383.918 1.8528 20100517 53900.000 3927131 1274074740.10 384.037 1.8537 20100517 53900.100 3927209 1274074740.20 383.530 1.8521 20100517 53900.200 3927319 1274074740.30 383.971 1.8522 20100517 53900.300 3927428 1274074740.40 383.622 1.8494 20100517 53900.400 3927537 1274074740.50 383.530 1.8494 20100517 53900.500 3927616 1274074740.60 383.878 1.8511 20100517 53900.600 3927725 1274074740.70 383.927 1.8498 20100517 53900.700 3927803 1274074740.80 384.044 1.8528 20100517 53900.800 3927959 1274074740.90 384.097 1.8528 20100517 53900.900 3928022 1274074741.00 383.922 1.8534 20100517 53901.000 3928131 1274074741.10 383.884 1.8528 20100517 53901.100 3928209 1274074741.20 383.710 1.8507 20100517 53901.200 3928319 1274074741.30 383.795 1.8492 20100517 53901.300 3928428 1274074741.40 383.886 1.8527 20100517 53901.400 3928537 1274074741.50 383.673 1.8539 20100517 53901.500 3928616 1274074741.60 383.904 1.8493 20100517 53901.600 3928725 1274074741.70 383.748 1.8515 20100517 53901.700 3928834 1274074741.80 384.146 1.8520 20100517 53901.800 3928912 1274074741.90 383.889 1.8516 20100517 53901.900 3929022 1274074742.00 383.884 1.8523 20100517 53902.000 3929131 1274074742.10 383.982 1.8531 20100517 53902.100 3929209 1274074742.20 383.744 1.8504 20100517 53902.200 3929319 1274074742.30 383.708 1.8523 20100517 53902.300 3929428 1274074742.40 384.029 1.8515 20100517 53902.400 3929537 1274074742.50 383.947 1.8527 20100517 53902.500 3929616 1274074742.60 383.971 1.8494 20100517 53902.600 3929725 1274074742.70 383.675 1.8485 20100517 53902.700 3929834 1274074742.80 383.864 1.8513 20100517 53902.800 3929912 1274074742.90 384.160 1.8518 20100517 53902.900 3930022 1274074743.00 383.915 1.8509 20100517 53903.000 3930131 1274074743.10 384.000 1.8524 20100517 53903.100 3930209 1274074743.20 383.959 1.8512 20100517 53903.200 3930319 1274074743.30 383.749 1.8515 20100517 53903.300 3930428 1274074743.40 383.980 1.8512 20100517 53903.400 3930537 1274074743.50 383.947 1.8537 20100517 53903.500 3930616 1274074743.60 383.985 1.8505 20100517 53903.600 3930725 1274074743.70 383.718 1.8474 20100517 53903.700 3930834 1274074743.80 384.007 1.8519 20100517 53903.800 3930912 1274074743.90 383.988 1.8518 20100517 53903.900 3931022 1274074744.00 383.700 1.8519 20100517 53904.000 3931131 1274074744.10 383.889 1.8521 20100517 53904.100 3931209 1274074744.20 384.161 1.8515 20100517 53904.200 3931319 1274074744.30 383.881 1.8539 20100517 53904.300 3931428 1274074744.40 384.121 1.8504 20100517 53904.400 3931537 1274074744.50 383.796 1.8528 20100517 53904.500 3931616 1274074744.60 384.050 1.8503 20100517 53904.600 3931725 1274074744.70 383.718 1.8468 20100517 53904.700 3931803 1274074744.80 383.767 1.8517 20100517 53904.800 3931912 1274074744.90 383.861 1.8506 20100517 53904.900 3932022 1274074745.00 383.874 1.8513 20100517 53905.000 3932131 1274074745.10 384.194 1.8544 20100517 53905.100 3932209 1274074745.20 384.047 1.8485 20100517 53905.200 3932319 1274074745.30 383.326 1.8473 20100517 53905.300 3932428 1274074745.40 383.760 1.8539 20100517 53905.400 3932537 1274074745.50 383.897 1.8518 20100517 53905.500 3932600 1274074745.60 383.841 1.8509 20100517 53905.600 3932756 1274074745.70 383.797 1.8518 20100517 53905.700 3932819 1274074745.80 383.753 1.8496 20100517 53905.800 3932928 1274074745.90 383.945 1.8509 20100517 53905.900 3933037 1274074746.00 383.887 1.8507 20100517 53906.000 3933116 1274074746.10 383.941 1.8488 20100517 53906.100 3933225 1274074746.20 383.885 1.8503 20100517 53906.200 3933334 1274074746.30 383.594 1.8501 20100517 53906.300 3933412 1274074746.40 383.879 1.8522 20100517 53906.400 3933522 1274074746.50 383.785 1.8537 20100517 53906.500 3933600 1274074746.60 383.756 1.8515 20100517 53906.600 3933756 1274074746.70 383.800 1.8524 20100517 53906.700 3933819 1274074746.80 384.118 1.8483 20100517 53906.800 3933928 1274074746.90 383.687 1.8462 20100517 53906.900 3934037 1274074747.00 383.596 1.8512 20100517 53907.000 3934116 1274074747.10 383.722 1.8443 20100517 53907.100 3934225 1274074747.20 384.105 1.8522 20100517 53907.200 3934334 1274074747.30 383.913 1.8522 20100517 53907.300 3934412 1274074747.40 384.028 1.8516 20100517 53907.400 3934522 1274074747.50 383.648 1.8508 20100517 53907.500 3934631 1274074747.60 383.929 1.8524 20100517 53907.600 3934741 1274074747.70 383.906 1.8536 20100517 53907.700 3934819 1274074747.80 383.853 1.8518 20100517 53907.800 3934928 1274074747.90 384.063 1.8516 20100517 53907.900 3935037 1274074748.00 383.749 1.8508 20100517 53908.000 3935116 1274074748.10 383.445 1.8497 20100517 53908.100 3935225 1274074748.20 383.867 1.8495 20100517 53908.200 3935334 1274074748.30 384.041 1.8527 20100517 53908.300 3935412 1274074748.40 383.777 1.8505 20100517 53908.400 3935522 1274074748.50 383.480 1.8537 20100517 53908.500 3935631 1274074748.60 384.028 1.8494 20100517 53908.600 3935709 1274074748.70 383.652 1.8481 20100517 53908.700 3935819 1274074748.80 383.807 1.8519 20100517 53908.800 3935928 1274074748.90 384.023 1.8490 20100517 53908.900 3936037 1274074749.00 383.949 1.8533 20100517 53909.000 3936100 1274074749.10 383.870 1.8516 20100517 53909.100 3936256 1274074749.20 383.774 1.8508 20100517 53909.200 3936319 1274074749.30 384.163 1.8540 20100517 53909.300 3936428 1274074749.40 383.615 1.8502 20100517 53909.400 3936537 1274074749.50 383.682 1.8540 20100517 53909.500 3936616 1274074749.60 383.688 1.8517 20100517 53909.600 3936725 1274074749.70 383.776 1.8502 20100517 53909.700 3936834 1274074749.80 383.871 1.8502 20100517 53909.800 3936912 1274074749.90 383.806 1.8502 20100517 53909.900 3937022 1274074750.00 383.953 1.8504 20100517 53910.000 3937100 1274074750.10 384.174 1.8506 20100517 53910.100 3937256 1274074750.20 383.579 1.8523 20100517 53910.200 3937319 1274074750.30 383.720 1.8514 20100517 53910.300 3937428 1274074750.40 384.230 1.8507 20100517 53910.400 3937537 1274074750.50 383.629 1.8495 20100517 53910.500 3937616 1274074750.60 383.929 1.8480 20100517 53910.600 3937725 1274074750.70 383.697 1.8490 20100517 53910.700 3937834 1274074750.80 383.892 1.8504 20100517 53910.800 3937944 1274074750.90 384.187 1.8536 20100517 53910.900 3938022 1274074751.00 384.146 1.8509 20100517 53911.000 3938131 1274074751.10 383.588 1.8490 20100517 53911.100 3938241 1274074751.20 383.758 1.8507 20100517 53911.200 3938319 1274074751.30 384.020 1.8517 20100517 53911.300 3938428 1274074751.40 384.006 1.8516 20100517 53911.400 3938537 1274074751.50 383.819 1.8497 20100517 53911.500 3938616 1274074751.60 383.939 1.8516 20100517 53911.600 3938725 1274074751.70 383.628 1.8520 20100517 53911.700 3938834 1274074751.80 383.964 1.8508 20100517 53911.800 3938912 1274074751.90 384.281 1.8546 20100517 53911.900 3939022 1274074752.00 383.932 1.8523 20100517 53912.000 3939131 1274074752.10 383.770 1.8525 20100517 53912.100 3939241 1274074752.20 383.855 1.8508 20100517 53912.200 3939319 1274074752.30 384.720 1.8534 20100517 53912.300 3939428 1274074752.40 384.088 1.8544 20100517 53912.400 3939537 1274074752.50 383.911 1.8530 20100517 53912.500 3939616 1274074752.60 383.885 1.8501 20100517 53912.600 3939725 1274074752.70 383.790 1.8521 20100517 53912.700 3939834 1274074752.80 383.897 1.8502 20100517 53912.800 3939912 1274074752.90 382.988 1.8479 20100517 53912.900 3940022 1274074753.00 383.700 1.8514 20100517 53913.000 3940131 1274074753.10 384.027 1.8482 20100517 53913.100 3940209 1274074753.20 383.683 1.8508 20100517 53913.200 3940319 1274074753.30 384.052 1.8543 20100517 53913.300 3940428 1274074753.40 383.604 1.8536 20100517 53913.400 3940537 1274074753.50 384.106 1.8543 20100517 53913.500 3940616 1274074753.60 383.785 1.8547 20100517 53913.600 3940725 1274074753.70 383.893 1.8528 20100517 53913.700 3940834 1274074753.80 383.707 1.8503 20100517 53913.800 3940912 1274074753.90 383.635 1.8496 20100517 53913.900 3941022 1274074754.00 384.188 1.8535 20100517 53914.000 3941131 1274074754.10 384.072 1.8501 20100517 53914.100 3941209 1274074754.20 384.193 1.8512 20100517 53914.200 3941319 1274074754.30 384.246 1.8537 20100517 53914.300 3941428 1274074754.40 383.924 1.8541 20100517 53914.400 3941537 1274074754.50 383.664 1.8487 20100517 53914.500 3941616 1274074754.60 383.873 1.8523 20100517 53914.600 3941725 1274074754.70 384.053 1.8543 20100517 53914.700 3941834 1274074754.80 383.956 1.8513 20100517 53914.800 3941912 1274074754.90 383.807 1.8517 20100517 53914.900 3942022 1274074755.00 383.704 1.8519 20100517 53915.000 3942131 1274074755.10 383.869 1.8529 20100517 53915.100 3942209 1274074755.20 383.905 1.8510 20100517 53915.200 3942319 1274074755.30 383.969 1.8536 20100517 53915.300 3942428 1274074755.40 384.056 1.8527 20100517 53915.400 3942537 1274074755.50 383.902 1.8526 20100517 53915.500 3942616 1274074755.60 383.692 1.8541 20100517 53915.600 3942725 1274074755.70 383.811 1.8508 20100517 53915.700 3942803 1274074755.80 383.904 1.8513 20100517 53915.800 3942912 1274074755.90 383.768 1.8516 20100517 53915.900 3943022 1274074756.00 383.781 1.8544 20100517 53916.000 3943131 1274074756.10 384.282 1.8536 20100517 53916.100 3943209 1274074756.20 384.142 1.8532 20100517 53916.200 3943319 1274074756.30 383.957 1.8497 20100517 53916.300 3943428 1274074756.40 383.948 1.8518 20100517 53916.400 3943537 1274074756.50 383.792 1.8521 20100517 53916.500 3943616 1274074756.60 384.061 1.8528 20100517 53916.600 3943725 1274074756.70 384.300 1.8570 20100517 53916.700 3943834 1274074756.80 383.663 1.8534 20100517 53916.800 3943912 1274074756.90 384.226 1.8537 20100517 53916.900 3944022 1274074757.00 384.019 1.8551 20100517 53917.000 3944131 1274074757.10 384.173 1.8556 20100517 53917.100 3944209 1274074757.20 384.270 1.8512 20100517 53917.200 3944319 1274074757.30 384.076 1.8582 20100517 53917.300 3944428 1274074757.40 383.980 1.8504 20100517 53917.400 3944537 1274074757.50 384.008 1.8521 20100517 53917.500 3944616 1274074757.60 383.974 1.8540 20100517 53917.600 3944725 1274074757.70 383.833 1.8486 20100517 53917.700 3944803 1274074757.80 383.834 1.8506 20100517 53917.800 3944912 1274074757.90 384.161 1.8523 20100517 53917.900 3945022 1274074758.00 383.615 1.8543 20100517 53918.000 3945131 1274074758.10 384.347 1.8537 20100517 53918.100 3945209 1274074758.20 384.073 1.8528 20100517 53918.200 3945319 1274074758.30 383.809 1.8531 20100517 53918.300 3945428 1274074758.40 384.024 1.8510 20100517 53918.400 3945537 1274074758.50 383.966 1.8519 20100517 53918.500 3945616 1274074758.60 384.108 1.8538 20100517 53918.600 3945725 1274074758.70 383.941 1.8512 20100517 53918.700 3945819 1274074758.80 383.939 1.8521 20100517 53918.800 3945928 1274074758.90 384.256 1.8540 20100517 53918.900 3946037 1274074759.00 384.106 1.8527 20100517 53919.000 3946116 1274074759.10 384.243 1.8528 20100517 53919.100 3946225 1274074759.20 383.816 1.8525 20100517 53919.200 3946334 1274074759.30 383.913 1.8544 20100517 53919.300 3946412 1274074759.40 384.101 1.8529 20100517 53919.400 3946522 1274074759.50 383.880 1.8499 20100517 53919.500 3946631 1274074759.60 384.028 1.8540 20100517 53919.600 3946709 1274074759.70 384.284 1.8534 20100517 53919.700 3946819 1274074759.80 384.019 1.8521 20100517 53919.800 3946928 1274074759.90 384.435 1.8522 20100517 53919.900 3947037 1274074760.00 384.080 1.8528 20100517 53920.000 3947147 1274074760.10 384.110 1.8536 20100517 53920.100 3947225 1274074760.20 383.734 1.8526 20100517 53920.200 3947319 1274074760.30 383.994 1.8526 20100517 53920.300 3947428 1274074760.40 384.021 1.8521 20100517 53920.400 3947537 1274074760.50 383.959 1.8542 20100517 53920.500 3947616 1274074760.60 383.818 1.8518 20100517 53920.600 3947725 1274074760.70 384.141 1.8550 20100517 53920.700 3947834 1274074760.80 384.017 1.8504 20100517 53920.800 3947912 1274074760.90 384.004 1.8512 20100517 53920.900 3948022 1274074761.00 384.206 1.8537 20100517 53921.000 3948131 1274074761.10 384.264 1.8535 20100517 53921.100 3948209 1274074761.20 384.052 1.8528 20100517 53921.200 3948319 1274074761.30 384.073 1.8527 20100517 53921.300 3948428 1274074761.40 383.850 1.8521 20100517 53921.400 3948537 1274074761.50 383.940 1.8540 20100517 53921.500 3948616 1274074761.60 384.135 1.8531 20100517 53921.600 3948725 1274074761.70 384.327 1.8544 20100517 53921.700 3948834 1274074761.80 384.148 1.8538 20100517 53921.800 3948912 1274074761.90 383.995 1.8547 20100517 53921.900 3949022 1274074762.00 383.828 1.8530 20100517 53922.000 3949131 1274074762.10 383.947 1.8512 20100517 53922.100 3949209 1274074762.20 383.998 1.8529 20100517 53922.200 3949319 1274074762.30 383.991 1.8545 20100517 53922.300 3949428 1274074762.40 383.750 1.8517 20100517 53922.400 3949537 1274074762.50 384.029 1.8519 20100517 53922.500 3949616 1274074762.60 383.893 1.8509 20100517 53922.600 3949725 1274074762.70 384.041 1.8495 20100517 53922.700 3949834 1274074762.80 383.897 1.8525 20100517 53922.800 3949912 1274074762.90 384.139 1.8513 20100517 53922.900 3950022 1274074763.00 383.813 1.8533 20100517 53923.000 3950131 1274074763.10 383.612 1.8486 20100517 53923.100 3950209 1274074763.20 384.016 1.8529 20100517 53923.200 3950319 1274074763.30 384.007 1.8540 20100517 53923.300 3950428 1274074763.40 383.962 1.8514 20100517 53923.400 3950537 1274074763.50 383.946 1.8522 20100517 53923.500 3950616 1274074763.60 383.792 1.8531 20100517 53923.600 3950725 1274074763.70 384.009 1.8532 20100517 53923.700 3950834 1274074763.80 383.864 1.8496 20100517 53923.800 3950912 1274074763.90 383.980 1.8511 20100517 53923.900 3951022 1274074764.00 383.993 1.8529 20100517 53924.000 3951131 1274074764.10 384.020 1.8548 20100517 53924.100 3951209 1274074764.20 384.236 1.8519 20100517 53924.200 3951319 1274074764.30 384.166 1.8524 20100517 53924.300 3951428 1274074764.40 383.857 1.8545 20100517 53924.400 3951537 1274074764.50 383.963 1.8526 20100517 53924.500 3951616 1274074764.60 383.833 1.8518 20100517 53924.600 3951725 1274074764.70 383.691 1.8527 20100517 53924.700 3951834 1274074764.80 383.910 1.8518 20100517 53924.800 3951912 1274074764.90 383.831 1.8480 20100517 53924.900 3952022 1274074765.00 383.861 1.8511 20100517 53925.000 3952131 1274074765.10 383.777 1.8478 20100517 53925.100 3952209 1274074765.20 383.773 1.8526 20100517 53925.200 3952319 1274074765.30 384.054 1.8559 20100517 53925.300 3952428 1274074765.40 384.001 1.8521 20100517 53925.400 3952537 1274074765.50 383.740 1.8474 20100517 53925.500 3952616 1274074765.60 383.908 1.8523 20100517 53925.600 3952725 1274074765.70 383.875 1.8511 20100517 53925.700 3952834 1274074765.80 383.613 1.8515 20100517 53925.800 3952912 1274074765.90 383.688 1.8498 20100517 53925.900 3953022 1274074766.00 383.841 1.8506 20100517 53926.000 3953131 1274074766.10 383.937 1.8516 20100517 53926.100 3953209 1274074766.20 383.741 1.8525 20100517 53926.200 3953319 1274074766.30 383.880 1.8520 20100517 53926.300 3953428 1274074766.40 383.481 1.8521 20100517 53926.400 3953537 1274074766.50 383.702 1.8472 20100517 53926.500 3953616 1274074766.60 383.625 1.8523 20100517 53926.600 3953725 1274074766.70 383.522 1.8494 20100517 53926.700 3953834 1274074766.80 383.822 1.8543 20100517 53926.800 3953912 1274074766.90 384.007 1.8547 20100517 53926.900 3954022 1274074767.00 383.399 1.8521 20100517 53927.000 3954131 1274074767.10 383.834 1.8498 20100517 53927.100 3954209 1274074767.20 383.658 1.8511 20100517 53927.200 3954319 1274074767.30 384.241 1.8524 20100517 53927.300 3954428 1274074767.40 383.660 1.8525 20100517 53927.400 3954537 1274074767.50 383.905 1.8529 20100517 53927.500 3954616 1274074767.60 383.921 1.8524 20100517 53927.600 3954725 1274074767.70 384.149 1.8525 20100517 53927.700 3954834 1274074767.80 383.897 1.8518 20100517 53927.800 3954912 1274074767.90 383.621 1.8499 20100517 53927.900 3955022 1274074768.00 383.754 1.8520 20100517 53928.000 3955131 1274074768.10 384.413 1.8549 20100517 53928.100 3955209 1274074768.20 384.008 1.8520 20100517 53928.200 3955319 1274074768.30 384.238 1.8520 20100517 53928.300 3955428 1274074768.40 383.935 1.8520 20100517 53928.400 3955537 1274074768.50 383.794 1.8514 20100517 53928.500 3955616 1274074768.60 383.963 1.8513 20100517 53928.600 3955725 1274074768.70 383.695 1.8515 20100517 53928.700 3955834 1274074768.80 384.069 1.8514 20100517 53928.800 3955912 1274074768.90 383.652 1.8450 20100517 53928.900 3956022 1274074769.00 383.966 1.8516 20100517 53929.000 3956131 1274074769.10 384.514 1.8535 20100517 53929.100 3956209 1274074769.20 384.240 1.8524 20100517 53929.200 3956319 1274074769.30 383.911 1.8513 20100517 53929.300 3956428 1274074769.40 383.733 1.8518 20100517 53929.400 3956537 1274074769.50 383.887 1.8529 20100517 53929.500 3956616 1274074769.60 384.199 1.8490 20100517 53929.600 3956725 1274074769.70 383.806 1.8494 20100517 53929.700 3956803 1274074769.80 383.837 1.8520 20100517 53929.800 3956959 1274074769.90 383.944 1.8544 20100517 53929.900 3957022 1274074770.00 383.837 1.8517 20100517 53930.000 3957131 1274074770.10 383.335 1.8487 20100517 53930.100 3957209 1274074770.20 384.138 1.8508 20100517 53930.200 3957319 1274074770.30 383.947 1.8498 20100517 53930.300 3957428 1274074770.40 384.056 1.8508 20100517 53930.400 3957537 1274074770.50 384.040 1.8539 20100517 53930.500 3957616 1274074770.60 384.050 1.8510 20100517 53930.600 3957725 1274074770.70 384.018 1.8545 20100517 53930.700 3957834 1274074770.80 383.356 1.8516 20100517 53930.800 3957912 1274074770.90 384.078 1.8522 20100517 53930.900 3958022 1274074771.00 383.885 1.8521 20100517 53931.000 3958131 1274074771.10 383.541 1.8508 20100517 53931.100 3958209 1274074771.20 383.768 1.8505 20100517 53931.200 3958319 1274074771.30 383.893 1.8518 20100517 53931.300 3958428 1274074771.40 383.816 1.8523 20100517 53931.400 3958537 1274074771.50 383.675 1.8507 20100517 53931.500 3958616 1274074771.60 383.785 1.8532 20100517 53931.600 3958725 1274074771.70 383.460 1.8513 20100517 53931.700 3958834 1274074771.80 383.968 1.8515 20100517 53931.800 3958912 1274074771.90 383.598 1.8523 20100517 53931.900 3959022 1274074772.00 383.806 1.8493 20100517 53932.000 3959131 1274074772.10 383.711 1.8483 20100517 53932.100 3959209 1274074772.20 383.950 1.8525 20100517 53932.200 3959319 1274074772.30 384.009 1.8514 20100517 53932.300 3959428 1274074772.40 383.844 1.8504 20100517 53932.400 3959537 1274074772.50 384.078 1.8505 20100517 53932.500 3959616 1274074772.60 383.691 1.8520 20100517 53932.600 3959725 1274074772.70 384.006 1.8545 20100517 53932.700 3959834 1274074772.80 383.930 1.8512 20100517 53932.800 3959944 1274074772.90 384.113 1.8534 20100517 53932.900 4000022 1274074773.00 383.761 1.8516 20100517 53933.000 4000131 1274074773.10 383.756 1.8525 20100517 53933.100 4000209 1274074773.20 383.780 1.8525 20100517 53933.200 4000319 1274074773.30 383.950 1.8504 20100517 53933.300 4000428 1274074773.40 383.891 1.8520 20100517 53933.400 4000537 1274074773.50 383.749 1.8513 20100517 53933.500 4000616 1274074773.60 384.136 1.8522 20100517 53933.600 4000725 1274074773.70 383.905 1.8521 20100517 53933.700 4000819 1274074773.80 383.748 1.8516 20100517 53933.800 4000928 1274074773.90 384.252 1.8541 20100517 53933.900 4001037 1274074774.00 384.012 1.8517 20100517 53934.000 4001116 1274074774.10 383.566 1.8501 20100517 53934.100 4001225 1274074774.20 383.868 1.8502 20100517 53934.200 4001334 1274074774.30 383.781 1.8475 20100517 53934.300 4001412 1274074774.40 383.806 1.8526 20100517 53934.400 4001522 1274074774.50 383.878 1.8517 20100517 53934.500 4001631 1274074774.60 383.924 1.8530 20100517 53934.600 4001741 1274074774.70 383.927 1.8523 20100517 53934.700 4001819 1274074774.80 383.757 1.8523 20100517 53934.800 4001928 1274074774.90 384.540 1.8501 20100517 53934.900 4002037 1274074775.00 383.797 1.8531 20100517 53935.000 4002116 1274074775.10 383.579 1.8514 20100517 53935.100 4002225 1274074775.20 383.722 1.8521 20100517 53935.200 4002334 1274074775.30 384.412 1.8528 20100517 53935.300 4002412 1274074775.40 384.106 1.8508 20100517 53935.400 4002522 1274074775.50 383.622 1.8483 20100517 53935.500 4002631 1274074775.60 383.624 1.8520 20100517 53935.600 4002709 1274074775.70 384.335 1.8529 20100517 53935.700 4002819 1274074775.80 383.803 1.8520 20100517 53935.800 4002928 1274074775.90 384.115 1.8507 20100517 53935.900 4003037 1274074776.00 383.823 1.8502 20100517 53936.000 4003116 1274074776.10 383.873 1.8457 20100517 53936.100 4003225 1274074776.20 383.843 1.8503 20100517 53936.200 4003334 1274074776.30 383.723 1.8535 20100517 53936.300 4003412 1274074776.40 383.882 1.8503 20100517 53936.400 4003522 1274074776.50 383.933 1.8530 20100517 53936.500 4003631 1274074776.60 383.722 1.8503 20100517 53936.600 4003709 1274074776.70 383.781 1.8502 20100517 53936.700 4003819 1274074776.80 383.644 1.8494 20100517 53936.800 4003928 1274074776.90 383.967 1.8512 20100517 53936.900 4004037 1274074777.00 383.540 1.8535 20100517 53937.000 4004116 1274074777.10 383.811 1.8502 20100517 53937.100 4004225 1274074777.20 383.911 1.8511 20100517 53937.200 4004334 1274074777.30 383.981 1.8507 20100517 53937.300 4004412 1274074777.40 383.896 1.8533 20100517 53937.400 4004522 1274074777.50 383.843 1.8538 20100517 53937.500 4004631 1274074777.60 383.752 1.8516 20100517 53937.600 4004709 1274074777.70 383.712 1.8485 20100517 53937.700 4004819 1274074777.80 383.866 1.8523 20100517 53937.800 4004928 1274074777.90 384.229 1.8533 20100517 53937.900 4005037 1274074778.00 383.412 1.8485 20100517 53938.000 4005116 1274074778.10 383.745 1.8465 20100517 53938.100 4005225 1274074778.20 383.435 1.8501 20100517 53938.200 4005334 1274074778.30 383.869 1.8499 20100517 53938.300 4005412 1274074778.40 383.885 1.8500 20100517 53938.400 4005522 1274074778.50 384.092 1.8542 20100517 53938.500 4005631 1274074778.60 383.733 1.8493 20100517 53938.600 4005709 1274074778.70 383.788 1.8553 20100517 53938.700 4005819 1274074778.80 383.753 1.8488 20100517 53938.800 4005928 1274074778.90 383.624 1.8492 20100517 53938.900 4006037 1274074779.00 383.689 1.8507 20100517 53939.000 4006116 1274074779.10 383.785 1.8475 20100517 53939.100 4006225 1274074779.20 383.898 1.8525 20100517 53939.200 4006334 1274074779.30 383.593 1.8498 20100517 53939.300 4006412 1274074779.40 383.798 1.8523 20100517 53939.400 4006522 1274074779.50 383.584 1.8541 20100517 53939.500 4006631 1274074779.60 383.743 1.8510 20100517 53939.600 4006709 1274074779.70 383.657 1.8497 20100517 53939.700 4006819 1274074779.80 383.918 1.8519 20100517 53939.800 4006928 1274074779.90 383.652 1.8491 20100517 53939.900 4007037 1274074780.00 383.770 1.8510 20100517 53940.000 4007116 1274074780.10 383.434 1.8492 20100517 53940.100 4007225 1274074780.20 383.811 1.8544 20100517 53940.200 4007334 1274074780.30 384.162 1.8533 20100517 53940.300 4007412 1274074780.40 383.489 1.8508 20100517 53940.400 4007522 1274074780.50 384.085 1.8516 20100517 53940.500 4007631 1274074780.60 383.722 1.8524 20100517 53940.600 4007709 1274074780.70 383.530 1.8522 20100517 53940.700 4007819 1274074780.80 383.886 1.8527 20100517 53940.800 4007928 1274074780.90 383.702 1.8528 20100517 53940.900 4008037 1274074781.00 384.054 1.8517 20100517 53941.000 4008116 1274074781.10 383.993 1.8534 20100517 53941.100 4008225 1274074781.20 384.026 1.8532 20100517 53941.200 4008334 1274074781.30 383.985 1.8534 20100517 53941.300 4008412 1274074781.40 383.937 1.8529 20100517 53941.400 4008522 1274074781.50 384.223 1.8545 20100517 53941.500 4008616 1274074781.60 383.813 1.8501 20100517 53941.600 4008725 1274074781.70 384.110 1.8516 20100517 53941.700 4008819 1274074781.80 384.109 1.8525 20100517 53941.800 4008928 1274074781.90 384.150 1.8503 20100517 53941.900 4009037 1274074782.00 383.667 1.8479 20100517 53942.000 4009116 1274074782.10 383.567 1.8515 20100517 53942.100 4009225 1274074782.20 383.950 1.8507 20100517 53942.200 4009334 1274074782.30 383.848 1.8483 20100517 53942.300 4009412 1274074782.40 384.237 1.8542 20100517 53942.400 4009522 1274074782.50 384.378 1.8513 20100517 53942.500 4009631 1274074782.60 384.022 1.8527 20100517 53942.600 4009741 1274074782.70 384.141 1.8558 20100517 53942.700 4009819 1274074782.80 383.880 1.8529 20100517 53942.800 4009928 1274074782.90 384.157 1.8544 20100517 53942.900 4010037 1274074783.00 383.934 1.8519 20100517 53943.000 4010116 1274074783.10 383.568 1.8490 20100517 53943.100 4010225 1274074783.20 384.160 1.8529 20100517 53943.200 4010334 1274074783.30 383.750 1.8502 20100517 53943.300 4010412 1274074783.40 383.988 1.8529 20100517 53943.400 4010522 1274074783.50 383.829 1.8513 20100517 53943.500 4010631 1274074783.60 383.986 1.8534 20100517 53943.600 4010709 1274074783.70 383.738 1.8523 20100517 53943.700 4010819 1274074783.80 384.061 1.8504 20100517 53943.800 4010928 1274074783.90 383.599 1.8500 20100517 53943.900 4011006 1274074784.00 384.160 1.8515 20100517 53944.000 4011116 1274074784.10 384.049 1.8533 20100517 53944.100 4011225 1274074784.20 383.854 1.8555 20100517 53944.200 4011319 1274074784.30 383.900 1.8534 20100517 53944.300 4011428 1274074784.40 383.865 1.8531 20100517 53944.400 4011537 1274074784.50 383.879 1.8522 20100517 53944.500 4011647 1274074784.60 383.359 1.8521 20100517 53944.600 4011709 1274074784.70 384.132 1.8523 20100517 53944.700 4011819 1274074784.80 383.752 1.8527 20100517 53944.800 4011928 1274074784.90 384.206 1.8491 20100517 53944.900 4012037 1274074785.00 383.646 1.8525 20100517 53945.000 4012116 1274074785.10 384.363 1.8551 20100517 53945.100 4012225 1274074785.20 383.586 1.8506 20100517 53945.200 4012334 1274074785.30 384.025 1.8530 20100517 53945.300 4012412 1274074785.40 383.777 1.8516 20100517 53945.400 4012522 1274074785.50 384.231 1.8503 20100517 53945.500 4012631 1274074785.60 383.982 1.8522 20100517 53945.600 4012709 1274074785.70 384.305 1.8555 20100517 53945.700 4012819 1274074785.80 384.316 1.8525 20100517 53945.800 4012928 1274074785.90 384.032 1.8532 20100517 53945.900 4013037 1274074786.00 383.939 1.8503 20100517 53946.000 4013116 1274074786.10 383.967 1.8512 20100517 53946.100 4013225 1274074786.20 383.802 1.8519 20100517 53946.200 4013334 1274074786.30 384.121 1.8538 20100517 53946.300 4013412 1274074786.40 383.922 1.8515 20100517 53946.400 4013522 1274074786.50 384.326 1.8572 20100517 53946.500 4013631 1274074786.60 384.081 1.8504 20100517 53946.600 4013709 1274074786.70 383.771 1.8465 20100517 53946.700 4013819 1274074786.80 383.880 1.8523 20100517 53946.800 4013928 1274074786.90 384.348 1.8557 20100517 53946.900 4014037 1274074787.00 384.092 1.8519 20100517 53947.000 4014116 1274074787.10 384.225 1.8564 20100517 53947.100 4014225 1274074787.20 384.057 1.8520 20100517 53947.200 4014334 1274074787.30 384.214 1.8514 20100517 53947.300 4014412 1274074787.40 384.096 1.8522 20100517 53947.400 4014522 1274074787.50 384.234 1.8534 20100517 53947.500 4014631 1274074787.60 383.957 1.8509 20100517 53947.600 4014709 1274074787.70 383.904 1.8512 20100517 53947.700 4014819 1274074787.80 383.946 1.8557 20100517 53947.800 4014928 1274074787.90 383.566 1.8512 20100517 53947.900 4015037 1274074788.00 383.879 1.8498 20100517 53948.000 4015116 1274074788.10 383.489 1.8552 20100517 53948.100 4015225 1274074788.20 383.936 1.8511 20100517 53948.200 4015334 1274074788.30 384.014 1.8535 20100517 53948.300 4015412 1274074788.40 383.884 1.8525 20100517 53948.400 4015522 1274074788.50 383.773 1.8513 20100517 53948.500 4015631 1274074788.60 383.798 1.8504 20100517 53948.600 4015709 1274074788.70 383.501 1.8513 20100517 53948.700 4015819 1274074788.80 383.744 1.8524 20100517 53948.800 4015928 1274074788.90 383.904 1.8530 20100517 53948.900 4016037 1274074789.00 384.001 1.8511 20100517 53949.000 4016116 1274074789.10 383.673 1.8469 20100517 53949.100 4016225 1274074789.20 384.055 1.8533 20100517 53949.200 4016334 1274074789.30 383.927 1.8517 20100517 53949.300 4016412 1274074789.40 383.934 1.8528 20100517 53949.400 4016522 1274074789.50 383.891 1.8524 20100517 53949.500 4016631 1274074789.60 383.947 1.8525 20100517 53949.600 4016709 1274074789.70 383.850 1.8527 20100517 53949.700 4016819 1274074789.80 383.860 1.8522 20100517 53949.800 4016928 1274074789.90 384.027 1.8513 20100517 53949.900 4017037 1274074790.00 384.060 1.8523 20100517 53950.000 4017100 1274074790.10 384.029 1.8535 20100517 53950.100 4017256 1274074790.20 383.939 1.8524 20100517 53950.200 4017319 1274074790.30 384.167 1.8512 20100517 53950.300 4017428 1274074790.40 384.154 1.8500 20100517 53950.400 4017537 1274074790.50 383.735 1.8486 20100517 53950.500 4017616 1274074790.60 383.797 1.8524 20100517 53950.600 4017725 1274074790.70 384.167 1.8516 20100517 53950.700 4017834 1274074790.80 383.872 1.8553 20100517 53950.800 4017912 1274074790.90 384.228 1.8520 20100517 53950.900 4018022 1274074791.00 384.027 1.8528 20100517 53951.000 4018100 1274074791.10 384.140 1.8506 20100517 53951.100 4018256 1274074791.20 384.198 1.8520 20100517 53951.200 4018319 1274074791.30 384.334 1.8528 20100517 53951.300 4018428 1274074791.40 383.870 1.8515 20100517 53951.400 4018537 1274074791.50 383.962 1.8525 20100517 53951.500 4018616 1274074791.60 384.282 1.8514 20100517 53951.600 4018725 1274074791.70 383.909 1.8539 20100517 53951.700 4018834 1274074791.80 384.032 1.8512 20100517 53951.800 4018897 1274074791.90 383.879 1.8487 20100517 53951.900 4019100 1274074792.00 383.915 1.8520 20100517 53952.000 4019131 1274074792.10 383.799 1.8512 20100517 53952.100 4019241 1274074792.20 383.813 1.8514 20100517 53952.200 4019319 1274074792.30 383.809 1.8503 20100517 53952.300 4019428 1274074792.40 384.060 1.8529 20100517 53952.400 4019537 1274074792.50 384.300 1.8566 20100517 53952.500 4019616 1274074792.60 383.914 1.8488 20100517 53952.600 4019725 1274074792.70 383.925 1.8523 20100517 53952.700 4019834 1274074792.80 383.800 1.8516 20100517 53952.800 4019912 1274074792.90 384.337 1.8512 20100517 53952.900 4020022 1274074793.00 383.967 1.8509 20100517 53953.000 4020131 1274074793.10 383.943 1.8520 20100517 53953.100 4020241 1274074793.20 383.885 1.8543 20100517 53953.200 4020319 1274074793.30 383.947 1.8522 20100517 53953.300 4020428 1274074793.40 384.127 1.8555 20100517 53953.400 4020537 1274074793.50 383.850 1.8505 20100517 53953.500 4020616 1274074793.60 383.839 1.8526 20100517 53953.600 4020725 1274074793.70 384.171 1.8539 20100517 53953.700 4020834 1274074793.80 383.989 1.8529 20100517 53953.800 4020912 1274074793.90 384.022 1.8488 20100517 53953.900 4021022 1274074794.00 384.054 1.8509 20100517 53954.000 4021131 1274074794.10 384.058 1.8527 20100517 53954.100 4021209 1274074794.20 384.023 1.8528 20100517 53954.200 4021319 1274074794.30 383.605 1.8544 20100517 53954.300 4021428 1274074794.40 383.997 1.8544 20100517 53954.400 4021537 1274074794.50 383.693 1.8497 20100517 53954.500 4021616 1274074794.60 383.686 1.8506 20100517 53954.600 4021725 1274074794.70 383.727 1.8489 20100517 53954.700 4021834 1274074794.80 384.076 1.8533 20100517 53954.800 4021912 1274074794.90 383.698 1.8517 20100517 53954.900 4022022 1274074795.00 384.097 1.8507 20100517 53955.000 4022131 1274074795.10 384.144 1.8513 20100517 53955.100 4022209 1274074795.20 383.706 1.8517 20100517 53955.200 4022319 1274074795.30 383.932 1.8532 20100517 53955.300 4022428 1274074795.40 383.867 1.8517 20100517 53955.400 4022537 1274074795.50 383.971 1.8521 20100517 53955.500 4022616 1274074795.60 384.237 1.8511 20100517 53955.600 4022725 1274074795.70 383.834 1.8520 20100517 53955.700 4022834 1274074795.80 383.611 1.8540 20100517 53955.800 4022912 1274074795.90 383.733 1.8509 20100517 53955.900 4023022 1274074796.00 384.150 1.8515 20100517 53956.000 4023131 1274074796.10 383.812 1.8514 20100517 53956.100 4023209 1274074796.20 383.846 1.8538 20100517 53956.200 4023319 1274074796.30 383.696 1.8516 20100517 53956.300 4023428 1274074796.40 384.038 1.8555 20100517 53956.400 4023537 1274074796.50 384.154 1.8498 20100517 53956.500 4023616 1274074796.60 383.673 1.8519 20100517 53956.600 4023725 1274074796.70 384.136 1.8517 20100517 53956.700 4023834 1274074796.80 383.615 1.8522 20100517 53956.800 4023912 1274074796.90 383.985 1.8531 20100517 53956.900 4024022 1274074797.00 383.990 1.8525 20100517 53957.000 4024131 1274074797.10 383.881 1.8518 20100517 53957.100 4024209 1274074797.20 383.730 1.8520 20100517 53957.200 4024319 1274074797.30 383.797 1.8497 20100517 53957.300 4024428 1274074797.40 383.991 1.8517 20100517 53957.400 4024537 1274074797.50 384.090 1.8517 20100517 53957.500 4024616 1274074797.60 383.663 1.8508 20100517 53957.600 4024725 1274074797.70 384.012 1.8530 20100517 53957.700 4024834 1274074797.80 383.734 1.8502 20100517 53957.800 4024912 1274074797.90 384.068 1.8506 20100517 53957.900 4025022 1274074798.00 383.873 1.8523 20100517 53958.000 4025131 1274074798.10 384.166 1.8576 20100517 53958.100 4025209 1274074798.20 383.685 1.8536 20100517 53958.200 4025319 1274074798.30 384.079 1.8518 20100517 53958.300 4025428 1274074798.40 383.646 1.8493 20100517 53958.400 4025537 1274074798.50 383.657 1.8533 20100517 53958.500 4025616 1274074798.60 384.173 1.8536 20100517 53958.600 4025725 1274074798.70 383.877 1.8537 20100517 53958.700 4025834 1274074798.80 383.658 1.8499 20100517 53958.800 4025912 1274074798.90 383.787 1.8517 20100517 53958.900 4026022 1274074799.00 383.806 1.8514 20100517 53959.000 4026131 1274074799.10 383.772 1.8524 20100517 53959.100 4026241 1274074799.20 383.607 1.8515 20100517 53959.200 4026319 1274074799.30 383.376 1.8482 20100517 53959.300 4026428 1274074799.40 384.196 1.8517 20100517 53959.400 4026537 1274074799.50 383.856 1.8509 20100517 53959.500 4026616 1274074799.60 383.831 1.8512 20100517 53959.600 4026725 1274074799.70 383.726 1.8509 20100517 53959.700 4026834 1274074799.80 383.801 1.8512 20100517 53959.800 4026912 1274074799.90 383.957 1.8532 20100517 53959.900 4027022 1274074800.00 383.656 1.8527 20100517 54000.000 4027131 1274074800.10 383.652 1.8490 20100517 54000.100 4027209 1274074800.20 383.570 1.8524 20100517 54000.200 4027319 1274074800.30 383.770 1.8467 20100517 54000.300 4027428 1274074800.40 383.992 1.8523 20100517 54000.400 4027537 1274074800.50 383.879 1.8500 20100517 54000.500 4027616 1274074800.60 383.582 1.8496 20100517 54000.600 4027725 1274074800.70 383.802 1.8516 20100517 54000.700 4027834 1274074800.80 383.765 1.8494 20100517 54000.800 4027912 1274074800.90 383.732 1.8502 20100517 54000.900 4028022 1274074801.00 384.051 1.8522 20100517 54001.000 4028131 1274074801.10 384.019 1.8524 20100517 54001.100 4028209 1274074801.20 383.851 1.8503 20100517 54001.200 4028319 1274074801.30 383.507 1.8526 20100517 54001.300 4028428 1274074801.40 384.023 1.8496 20100517 54001.400 4028537 1274074801.50 383.827 1.8503 20100517 54001.500 4028616 1274074801.60 383.687 1.8519 20100517 54001.600 4028725 1274074801.70 384.115 1.8544 20100517 54001.700 4028834 1274074801.80 383.681 1.8537 20100517 54001.800 4028912 1274074801.90 383.922 1.8544 20100517 54001.900 4029022 1274074802.00 383.797 1.8496 20100517 54002.000 4029131 1274074802.10 383.549 1.8438 20100517 54002.100 4029209 1274074802.20 383.620 1.8521 20100517 54002.200 4029319 1274074802.30 383.653 1.8492 20100517 54002.300 4029428 1274074802.40 383.639 1.8508 20100517 54002.400 4029537 1274074802.50 384.022 1.8544 20100517 54002.500 4029616 1274074802.60 383.505 1.8509 20100517 54002.600 4029725 1274074802.70 383.608 1.8487 20100517 54002.700 4029834 1274074802.80 383.748 1.8506 20100517 54002.800 4029912 1274074802.90 383.649 1.8494 20100517 54002.900 4030022 1274074803.00 383.877 1.8520 20100517 54003.000 4030131 1274074803.10 383.915 1.8530 20100517 54003.100 4030209 1274074803.20 383.419 1.8521 20100517 54003.200 4030319 1274074803.30 383.860 1.8501 20100517 54003.300 4030428 1274074803.40 383.610 1.8517 20100517 54003.400 4030537 1274074803.50 383.728 1.8483 20100517 54003.500 4030616 1274074803.60 383.573 1.8520 20100517 54003.600 4030725 1274074803.70 383.888 1.8515 20100517 54003.700 4030803 1274074803.80 383.759 1.8495 20100517 54003.800 4030928 1274074803.90 383.511 1.8490 20100517 54003.900 4031037 1274074804.00 383.516 1.8470 20100517 54004.000 4031116 1274074804.10 383.788 1.8503 20100517 54004.100 4031225 1274074804.20 383.568 1.8501 20100517 54004.200 4031334 1274074804.30 384.005 1.8506 20100517 54004.300 4031412 1274074804.40 383.426 1.8508 20100517 54004.400 4031522 1274074804.50 383.953 1.8516 20100517 54004.500 4031631 1274074804.60 383.856 1.8488 20100517 54004.600 4031709 1274074804.70 383.077 1.8489 20100517 54004.700 4031819 1274074804.80 383.886 1.8471 20100517 54004.800 4031928 1274074804.90 383.893 1.8511 20100517 54004.900 4032037 1274074805.00 383.717 1.8503 20100517 54005.000 4032116 1274074805.10 383.731 1.8492 20100517 54005.100 4032225 1274074805.20 383.811 1.8529 20100517 54005.200 4032334 1274074805.30 384.262 1.8526 20100517 54005.300 4032412 1274074805.40 383.744 1.8490 20100517 54005.400 4032522 1274074805.50 383.825 1.8502 20100517 54005.500 4032631 1274074805.60 383.918 1.8479 20100517 54005.600 4032709 1274074805.70 383.987 1.8500 20100517 54005.700 4032819 1274074805.80 383.604 1.8519 20100517 54005.800 4032928 1274074805.90 383.776 1.8549 20100517 54005.900 4033037 1274074806.00 383.918 1.8500 20100517 54006.000 4033116 1274074806.10 383.768 1.8522 20100517 54006.100 4033225 1274074806.20 383.894 1.8498 20100517 54006.200 4033334 1274074806.30 383.910 1.8513 20100517 54006.300 4033412 1274074806.40 383.310 1.8504 20100517 54006.400 4033522 1274074806.50 383.583 1.8480 20100517 54006.500 4033631 1274074806.60 383.850 1.8500 20100517 54006.600 4033709 1274074806.70 384.215 1.8545 20100517 54006.700 4033819 1274074806.80 383.710 1.8496 20100517 54006.800 4033897 1274074806.90 383.776 1.8524 20100517 54006.900 4034053 1274074807.00 383.853 1.8521 20100517 54007.000 4034116 1274074807.10 383.692 1.8496 20100517 54007.100 4034225 1274074807.20 383.716 1.8514 20100517 54007.200 4034334 1274074807.30 384.230 1.8539 20100517 54007.300 4034412 1274074807.40 384.018 1.8516 20100517 54007.400 4034522 1274074807.50 384.122 1.8538 20100517 54007.500 4034631 1274074807.60 383.918 1.8497 20100517 54007.600 4034709 1274074807.70 383.980 1.8529 20100517 54007.700 4034819 1274074807.80 384.186 1.8501 20100517 54007.800 4034928 1274074807.90 383.921 1.8495 20100517 54007.900 4035037 1274074808.00 383.945 1.8507 20100517 54008.000 4035116 1274074808.10 383.959 1.8506 20100517 54008.100 4035241 1274074808.20 384.201 1.8512 20100517 54008.200 4035319 1274074808.30 383.725 1.8475 20100517 54008.300 4035428 1274074808.40 384.001 1.8512 20100517 54008.400 4035537 1274074808.50 384.319 1.8570 20100517 54008.500 4035616 1274074808.60 383.652 1.8491 20100517 54008.600 4035725 1274074808.70 384.282 1.8523 20100517 54008.700 4035834 1274074808.80 383.757 1.8501 20100517 54008.800 4035912 1274074808.90 383.889 1.8502 20100517 54008.900 4036022 1274074809.00 383.541 1.8519 20100517 54009.000 4036131 1274074809.10 383.745 1.8510 20100517 54009.100 4036209 1274074809.20 383.813 1.8510 20100517 54009.200 4036319 1274074809.30 383.887 1.8515 20100517 54009.300 4036428 1274074809.40 383.839 1.8515 20100517 54009.400 4036537 1274074809.50 383.863 1.8496 20100517 54009.500 4036616 1274074809.60 383.677 1.8521 20100517 54009.600 4036725 1274074809.70 383.413 1.8482 20100517 54009.700 4036834 1274074809.80 383.808 1.8531 20100517 54009.800 4036912 1274074809.90 383.929 1.8568 20100517 54009.900 4037022 1274074810.00 383.743 1.8514 20100517 54010.000 4037131 1274074810.10 384.043 1.8533 20100517 54010.100 4037209 1274074810.20 383.680 1.8504 20100517 54010.200 4037319 1274074810.30 383.627 1.8496 20100517 54010.300 4037428 1274074810.40 383.399 1.8517 20100517 54010.400 4037537 1274074810.50 383.744 1.8499 20100517 54010.500 4037616 1274074810.60 383.829 1.8511 20100517 54010.600 4037725 1274074810.70 384.261 1.8547 20100517 54010.700 4037834 1274074810.80 383.712 1.8501 20100517 54010.800 4037897 1274074810.90 384.006 1.8527 20100517 54010.900 4038053 1274074811.00 383.739 1.8521 20100517 54011.000 4038116 1274074811.10 383.899 1.8489 20100517 54011.100 4038225 1274074811.20 383.735 1.8513 20100517 54011.200 4038334 1274074811.30 384.008 1.8540 20100517 54011.300 4038412 1274074811.40 384.018 1.8534 20100517 54011.400 4038522 1274074811.50 383.935 1.8538 20100517 54011.500 4038631 1274074811.60 383.905 1.8509 20100517 54011.600 4038709 1274074811.70 383.563 1.8521 20100517 54011.700 4038819 1274074811.80 383.763 1.8498 20100517 54011.800 4038928 1274074811.90 383.384 1.8463 20100517 54011.900 4039037 1274074812.00 384.012 1.8515 20100517 54012.000 4039116 1274074812.10 383.690 1.8499 20100517 54012.100 4039225 1274074812.20 383.868 1.8502 20100517 54012.200 4039334 1274074812.30 383.899 1.8494 20100517 54012.300 4039412 1274074812.40 383.715 1.8518 20100517 54012.400 4039522 1274074812.50 383.665 1.8484 20100517 54012.500 4039631 1274074812.60 383.801 1.8491 20100517 54012.600 4039741 1274074812.70 384.107 1.8528 20100517 54012.700 4039819 1274074812.80 383.824 1.8516 20100517 54012.800 4039928 1274074812.90 383.747 1.8530 20100517 54012.900 4040037 1274074813.00 383.974 1.8494 20100517 54013.000 4040116 1274074813.10 383.112 1.8469 20100517 54013.100 4040225 1274074813.20 383.794 1.8533 20100517 54013.200 4040334 1274074813.30 383.929 1.8518 20100517 54013.300 4040412 1274074813.40 383.384 1.8508 20100517 54013.400 4040522 1274074813.50 383.614 1.8516 20100517 54013.500 4040631 1274074813.60 383.823 1.8517 20100517 54013.600 4040709 1274074813.70 383.915 1.8506 20100517 54013.700 4040819 1274074813.80 383.599 1.8526 20100517 54013.800 4040928 1274074813.90 384.040 1.8525 20100517 54013.900 4041037 1274074814.00 383.676 1.8512 20100517 54014.000 4041116 1274074814.10 383.628 1.8502 20100517 54014.100 4041225 1274074814.20 383.630 1.8517 20100517 54014.200 4041319 1274074814.30 383.844 1.8532 20100517 54014.300 4041428 1274074814.40 383.634 1.8501 20100517 54014.400 4041537 1274074814.50 383.510 1.8484 20100517 54014.500 4041616 1274074814.60 383.881 1.8535 20100517 54014.600 4041725 1274074814.70 383.910 1.8508 20100517 54014.700 4041834 1274074814.80 383.768 1.8491 20100517 54014.800 4041912 1274074814.90 383.599 1.8512 20100517 54014.900 4042022 1274074815.00 383.877 1.8510 20100517 54015.000 4042131 1274074815.10 383.880 1.8514 20100517 54015.100 4042209 1274074815.20 383.898 1.8478 20100517 54015.200 4042319 1274074815.30 383.538 1.8507 20100517 54015.300 4042428 1274074815.40 383.778 1.8519 20100517 54015.400 4042537 1274074815.50 383.810 1.8510 20100517 54015.500 4042616 1274074815.60 383.771 1.8507 20100517 54015.600 4042725 1274074815.70 383.762 1.8521 20100517 54015.700 4042834 1274074815.80 383.664 1.8512 20100517 54015.800 4042912 1274074815.90 383.480 1.8518 20100517 54015.900 4043022 1274074816.00 383.858 1.8517 20100517 54016.000 4043131 1274074816.10 384.013 1.8511 20100517 54016.100 4043209 1274074816.20 384.152 1.8507 20100517 54016.200 4043319 1274074816.30 383.795 1.8517 20100517 54016.300 4043428 1274074816.40 383.777 1.8518 20100517 54016.400 4043522 1274074816.50 383.959 1.8513 20100517 54016.500 4043631 1274074816.60 383.903 1.8528 20100517 54016.600 4043709 1274074816.70 383.709 1.8541 20100517 54016.700 4043819 1274074816.80 383.557 1.8520 20100517 54016.800 4043928 1274074816.90 383.842 1.8515 20100517 54016.900 4044037 1274074817.00 383.709 1.8523 20100517 54017.000 4044116 1274074817.10 383.904 1.8516 20100517 54017.100 4044225 1274074817.20 383.702 1.8501 20100517 54017.200 4044334 1274074817.30 383.478 1.8500 20100517 54017.300 4044412 1274074817.40 383.673 1.8504 20100517 54017.400 4044522 1274074817.50 383.866 1.8513 20100517 54017.500 4044631 1274074817.60 383.646 1.8505 20100517 54017.600 4044709 1274074817.70 383.994 1.8521 20100517 54017.700 4044819 1274074817.80 384.031 1.8521 20100517 54017.800 4044928 1274074817.90 383.869 1.8525 20100517 54017.900 4045037 1274074818.00 383.690 1.8504 20100517 54018.000 4045116 1274074818.10 383.409 1.8485 20100517 54018.100 4045225 1274074818.20 383.781 1.8500 20100517 54018.200 4045334 1274074818.30 383.774 1.8497 20100517 54018.300 4045412 1274074818.40 383.584 1.8523 20100517 54018.400 4045522 1274074818.50 384.162 1.8532 20100517 54018.500 4045631 1274074818.60 383.411 1.8503 20100517 54018.600 4045709 1274074818.70 383.835 1.8516 20100517 54018.700 4045866 1274074818.80 383.622 1.8478 20100517 54018.800 4045912 1274074818.90 383.651 1.8485 20100517 54018.900 4046022 1274074819.00 383.778 1.8508 20100517 54019.000 4046131 1274074819.10 383.788 1.8534 20100517 54019.100 4046209 1274074819.20 384.218 1.8509 20100517 54019.200 4046319 1274074819.30 384.431 1.8541 20100517 54019.300 4046428 1274074819.40 383.813 1.8508 20100517 54019.400 4046537 1274074819.50 383.512 1.8478 20100517 54019.500 4046616 1274074819.60 383.878 1.8491 20100517 54019.600 4046725 1274074819.70 383.677 1.8477 20100517 54019.700 4046834 1274074819.80 383.826 1.8502 20100517 54019.800 4046912 1274074819.90 383.978 1.8513 20100517 54019.900 4047022 1274074820.00 383.764 1.8502 20100517 54020.000 4047131 1274074820.10 384.006 1.8528 20100517 54020.100 4047209 1274074820.20 383.493 1.8479 20100517 54020.200 4047319 1274074820.30 383.529 1.8470 20100517 54020.300 4047428 1274074820.40 383.520 1.8503 20100517 54020.400 4047537 1274074820.50 383.784 1.8495 20100517 54020.500 4047616 1274074820.60 384.028 1.8505 20100517 54020.600 4047725 1274074820.70 383.705 1.8505 20100517 54020.700 4047834 1274074820.80 383.681 1.8514 20100517 54020.800 4047912 1274074820.90 384.039 1.8522 20100517 54020.900 4048022 1274074821.00 383.647 1.8506 20100517 54021.000 4048131 1274074821.10 383.843 1.8545 20100517 54021.100 4048209 1274074821.20 383.549 1.8499 20100517 54021.200 4048319 1274074821.30 383.759 1.8510 20100517 54021.300 4048428 1274074821.40 383.593 1.8487 20100517 54021.400 4048537 1274074821.50 384.471 1.8575 20100517 54021.500 4048616 1274074821.60 383.724 1.8517 20100517 54021.600 4048725 1274074821.70 383.673 1.8471 20100517 54021.700 4048834 1274074821.80 383.600 1.8490 20100517 54021.800 4048912 1274074821.90 383.740 1.8505 20100517 54021.900 4049022 1274074822.00 383.915 1.8510 20100517 54022.000 4049131 1274074822.10 383.645 1.8482 20100517 54022.100 4049209 1274074822.20 384.015 1.8519 20100517 54022.200 4049319 1274074822.30 383.976 1.8493 20100517 54022.300 4049428 1274074822.40 383.301 1.8524 20100517 54022.400 4049537 1274074822.50 383.578 1.8485 20100517 54022.500 4049616 1274074822.60 383.659 1.8504 20100517 54022.600 4049725 1274074822.70 383.718 1.8516 20100517 54022.700 4049819 1274074822.80 383.754 1.8496 20100517 54022.800 4049928 1274074822.90 383.257 1.8453 20100517 54022.900 4050037 1274074823.00 383.433 1.8512 20100517 54023.000 4050116 1274074823.10 383.828 1.8540 20100517 54023.100 4050225 1274074823.20 383.779 1.8513 20100517 54023.200 4050334 1274074823.30 383.585 1.8501 20100517 54023.300 4050412 1274074823.40 383.950 1.8486 20100517 54023.400 4050522 1274074823.50 383.403 1.8490 20100517 54023.500 4050631 1274074823.60 383.757 1.8513 20100517 54023.600 4050709 1274074823.70 383.958 1.8480 20100517 54023.700 4050819 1274074823.80 383.712 1.8514 20100517 54023.800 4050928 1274074823.90 383.521 1.8501 20100517 54023.900 4051037 1274074824.00 383.569 1.8491 20100517 54024.000 4051116 1274074824.10 383.767 1.8450 20100517 54024.100 4051225 1274074824.20 383.619 1.8501 20100517 54024.200 4051334 1274074824.30 383.525 1.8482 20100517 54024.300 4051412 1274074824.40 384.079 1.8506 20100517 54024.400 4051537 1274074824.50 384.110 1.8523 20100517 54024.500 4051616 1274074824.60 383.617 1.8512 20100517 54024.600 4051725 1274074824.70 383.818 1.8536 20100517 54024.700 4051834 1274074824.80 383.904 1.8496 20100517 54024.800 4051912 1274074824.90 383.611 1.8493 20100517 54024.900 4052022 1274074825.00 383.967 1.8481 20100517 54025.000 4052131 1274074825.10 383.579 1.8464 20100517 54025.100 4052209 1274074825.20 383.684 1.8485 20100517 54025.200 4052319 1274074825.30 383.588 1.8466 20100517 54025.300 4052428 1274074825.40 383.668 1.8519 20100517 54025.400 4052537 1274074825.50 383.830 1.8523 20100517 54025.500 4052616 1274074825.60 383.291 1.8504 20100517 54025.600 4052725 1274074825.70 383.428 1.8496 20100517 54025.700 4052834 1274074825.80 383.534 1.8496 20100517 54025.800 4052912 1274074825.90 383.406 1.8478 20100517 54025.900 4053022 1274074826.00 383.333 1.8488 20100517 54026.000 4053131 1274074826.10 383.638 1.8510 20100517 54026.100 4053209 1274074826.20 383.714 1.8492 20100517 54026.200 4053319 1274074826.30 383.741 1.8500 20100517 54026.300 4053428 1274074826.40 383.541 1.8496 20100517 54026.400 4053537 1274074826.50 383.634 1.8493 20100517 54026.500 4053616 1274074826.60 383.505 1.8509 20100517 54026.600 4053725 1274074826.70 383.660 1.8507 20100517 54026.700 4053834 1274074826.80 383.308 1.8517 20100517 54026.800 4053912 1274074826.90 383.647 1.8449 20100517 54026.900 4054022 1274074827.00 383.295 1.8493 20100517 54027.000 4054131 1274074827.10 383.598 1.8490 20100517 54027.100 4054209 1274074827.20 383.710 1.8515 20100517 54027.200 4054319 1274074827.30 383.798 1.8517 20100517 54027.300 4054428 1274074827.40 383.598 1.8494 20100517 54027.400 4054537 1274074827.50 383.553 1.8522 20100517 54027.500 4054616 1274074827.60 383.883 1.8502 20100517 54027.600 4054725 1274074827.70 383.694 1.8498 20100517 54027.700 4054834 1274074827.80 384.044 1.8502 20100517 54027.800 4054912 1274074827.90 383.551 1.8503 20100517 54027.900 4055022 1274074828.00 383.683 1.8496 20100517 54028.000 4055131 1274074828.10 384.124 1.8515 20100517 54028.100 4055209 1274074828.20 383.796 1.8490 20100517 54028.200 4055319 1274074828.30 384.028 1.8527 20100517 54028.300 4055444 1274074828.40 383.790 1.8505 20100517 54028.400 4055522 1274074828.50 383.847 1.8494 20100517 54028.500 4055631 1274074828.60 383.816 1.8482 20100517 54028.600 4055709 1274074828.70 383.638 1.8486 20100517 54028.700 4055819 1274074828.80 383.937 1.8485 20100517 54028.800 4055928 1274074828.90 383.334 1.8501 20100517 54028.900 4056037 1274074829.00 383.871 1.8490 20100517 54029.000 4056116 1274074829.10 383.446 1.8465 20100517 54029.100 4056225 1274074829.20 383.726 1.8482 20100517 54029.200 4056334 1274074829.30 383.610 1.8482 20100517 54029.300 4056412 1274074829.40 383.767 1.8483 20100517 54029.400 4056522 1274074829.50 383.837 1.8489 20100517 54029.500 4056631 1274074829.60 383.630 1.8513 20100517 54029.600 4056709 1274074829.70 384.013 1.8518 20100517 54029.700 4056819 1274074829.80 383.927 1.8502 20100517 54029.800 4056928 1274074829.90 383.345 1.8488 20100517 54029.900 4057037 1274074830.00 383.533 1.8520 20100517 54030.000 4057116 1274074830.10 383.537 1.8447 20100517 54030.100 4057225 1274074830.20 383.809 1.8500 20100517 54030.200 4057334 1274074830.30 383.487 1.8512 20100517 54030.300 4057412 1274074830.40 383.472 1.8495 20100517 54030.400 4057522 1274074830.50 383.567 1.8509 20100517 54030.500 4057631 1274074830.60 383.716 1.8496 20100517 54030.600 4057709 1274074830.70 383.536 1.8479 20100517 54030.700 4057819 1274074830.80 383.673 1.8489 20100517 54030.800 4057928 1274074830.90 383.956 1.8495 20100517 54030.900 4058037 1274074831.00 383.773 1.8485 20100517 54031.000 4058116 1274074831.10 383.653 1.8481 20100517 54031.100 4058225 1274074831.20 383.890 1.8510 20100517 54031.200 4058319 1274074831.30 383.928 1.8506 20100517 54031.300 4058428 1274074831.40 383.843 1.8507 20100517 54031.400 4058537 1274074831.50 383.884 1.8507 20100517 54031.500 4058616 1274074831.60 383.632 1.8507 20100517 54031.600 4058725 1274074831.70 383.811 1.8503 20100517 54031.700 4058834 1274074831.80 383.433 1.8501 20100517 54031.800 4058912 1274074831.90 383.912 1.8497 20100517 54031.900 4059022 1274074832.00 383.851 1.8542 20100517 54032.000 4059131 1274074832.10 383.913 1.8487 20100517 54032.100 4059209 1274074832.20 383.615 1.8472 20100517 54032.200 4059319 1274074832.30 383.346 1.8488 20100517 54032.300 4059428 1274074832.40 383.662 1.8503 20100517 54032.400 4059506 1274074832.50 383.611 1.8477 20100517 54032.500 4059616 1274074832.60 383.605 1.8500 20100517 54032.600 4059725 1274074832.70 383.597 1.8503 20100517 54032.700 4059819 1274074832.80 383.526 1.8498 20100517 54032.800 4059928 1274074832.90 383.416 1.8472 20100517 54032.900 4100037 1274074833.00 383.828 1.8508 20100517 54033.000 4100116 1274074833.10 383.877 1.8521 20100517 54033.100 4100225 1274074833.20 383.695 1.8529 20100517 54033.200 4100334 1274074833.30 383.928 1.8498 20100517 54033.300 4100412 1274074833.40 383.830 1.8482 20100517 54033.400 4100522 1274074833.50 383.724 1.8479 20100517 54033.500 4100631 1274074833.60 383.646 1.8505 20100517 54033.600 4100709 1274074833.70 383.820 1.8501 20100517 54033.700 4100819 1274074833.80 383.631 1.8524 20100517 54033.800 4100928 1274074833.90 383.761 1.8543 20100517 54033.900 4101037 1274074834.00 383.837 1.8518 20100517 54034.000 4101116 1274074834.10 383.943 1.8502 20100517 54034.100 4101225 1274074834.20 383.741 1.8491 20100517 54034.200 4101334 1274074834.30 383.277 1.8500 20100517 54034.300 4101412 1274074834.40 383.973 1.8509 20100517 54034.400 4101522 1274074834.50 383.613 1.8505 20100517 54034.500 4101631 1274074834.60 383.818 1.8510 20100517 54034.600 4101709 1274074834.70 384.001 1.8512 20100517 54034.700 4101819 1274074834.80 383.697 1.8494 20100517 54034.800 4101928 1274074834.90 383.879 1.8535 20100517 54034.900 4102037 1274074835.00 383.737 1.8488 20100517 54035.000 4102116 1274074835.10 383.639 1.8480 20100517 54035.100 4102225 1274074835.20 383.690 1.8505 20100517 54035.200 4102334 1274074835.30 383.908 1.8512 20100517 54035.300 4102412 1274074835.40 383.662 1.8530 20100517 54035.400 4102522 1274074835.50 383.835 1.8504 20100517 54035.500 4102631 1274074835.60 383.563 1.8516 20100517 54035.600 4102709 1274074835.70 384.101 1.8488 20100517 54035.700 4102819 1274074835.80 383.768 1.8523 20100517 54035.800 4102928 1274074835.90 384.249 1.8528 20100517 54035.900 4103037 1274074836.00 384.035 1.8495 20100517 54036.000 4103116 1274074836.10 383.721 1.8493 20100517 54036.100 4103225 1274074836.20 383.420 1.8504 20100517 54036.200 4103334 1274074836.30 383.647 1.8496 20100517 54036.300 4103412 1274074836.40 383.599 1.8526 20100517 54036.400 4103522 1274074836.50 383.655 1.8503 20100517 54036.500 4103631 1274074836.60 383.775 1.8498 20100517 54036.600 4103709 1274074836.70 383.623 1.8462 20100517 54036.700 4103819 1274074836.80 383.674 1.8522 20100517 54036.800 4103928 1274074836.90 383.593 1.8487 20100517 54036.900 4104037 1274074837.00 383.574 1.8510 20100517 54037.000 4104116 1274074837.10 383.664 1.8523 20100517 54037.100 4104225 1274074837.20 383.860 1.8505 20100517 54037.200 4104334 1274074837.30 383.541 1.8491 20100517 54037.300 4104412 1274074837.40 383.907 1.8493 20100517 54037.400 4104522 1274074837.50 383.594 1.8471 20100517 54037.500 4104631 1274074837.60 383.524 1.8490 20100517 54037.600 4104741 1274074837.70 383.649 1.8496 20100517 54037.700 4104819 1274074837.80 383.939 1.8510 20100517 54037.800 4104928 1274074837.90 383.687 1.8513 20100517 54037.900 4105037 1274074838.00 383.501 1.8502 20100517 54038.000 4105116 1274074838.10 383.991 1.8524 20100517 54038.100 4105225 1274074838.20 383.944 1.8493 20100517 54038.200 4105334 1274074838.30 383.553 1.8513 20100517 54038.300 4105412 1274074838.40 383.775 1.8500 20100517 54038.400 4105522 1274074838.50 384.253 1.8547 20100517 54038.500 4105631 1274074838.60 383.201 1.8494 20100517 54038.600 4105709 1274074838.70 383.692 1.8462 20100517 54038.700 4105819 1274074838.80 383.681 1.8481 20100517 54038.800 4105928 1274074838.90 384.274 1.8536 20100517 54038.900 4106037 1274074839.00 383.781 1.8477 20100517 54039.000 4106116 1274074839.10 383.742 1.8495 20100517 54039.100 4106225 1274074839.20 383.739 1.8487 20100517 54039.200 4106334 1274074839.30 383.964 1.8520 20100517 54039.300 4106412 1274074839.40 383.795 1.8492 20100517 54039.400 4106522 1274074839.50 383.482 1.8504 20100517 54039.500 4106631 1274074839.60 383.669 1.8479 20100517 54039.600 4106709 1274074839.70 383.884 1.8513 20100517 54039.700 4106819 1274074839.80 383.936 1.8503 20100517 54039.800 4106928 1274074839.90 383.674 1.8493 20100517 54039.900 4107037 1274074840.00 383.960 1.8508 20100517 54040.000 4107116 1274074840.10 383.553 1.8495 20100517 54040.100 4107225 1274074840.20 383.911 1.8505 20100517 54040.200 4107334 1274074840.30 383.553 1.8480 20100517 54040.300 4107412 1274074840.40 383.844 1.8492 20100517 54040.400 4107522 1274074840.50 383.621 1.8492 20100517 54040.500 4107631 1274074840.60 383.552 1.8503 20100517 54040.600 4107709 1274074840.70 383.864 1.8499 20100517 54040.700 4107819 1274074840.80 384.108 1.8496 20100517 54040.800 4107928 1274074840.90 383.564 1.8478 20100517 54040.900 4108037 1274074841.00 383.762 1.8509 20100517 54041.000 4108116 1274074841.10 383.789 1.8510 20100517 54041.100 4108225 1274074841.20 383.976 1.8478 20100517 54041.200 4108334 1274074841.30 383.684 1.8534 20100517 54041.300 4108412 1274074841.40 383.574 1.8508 20100517 54041.400 4108522 1274074841.50 383.560 1.8493 20100517 54041.500 4108631 1274074841.60 383.685 1.8514 20100517 54041.600 4108741 1274074841.70 383.660 1.8509 20100517 54041.700 4108819 1274074841.80 383.418 1.8497 20100517 54041.800 4108928 1274074841.90 383.678 1.8464 20100517 54041.900 4109037 1274074842.00 383.697 1.8496 20100517 54042.000 4109116 1274074842.10 383.264 1.8477 20100517 54042.100 4109225 1274074842.20 383.855 1.8503 20100517 54042.200 4109334 1274074842.30 383.485 1.8514 20100517 54042.300 4109412 1274074842.40 383.627 1.8497 20100517 54042.400 4109522 1274074842.50 383.724 1.8497 20100517 54042.500 4109631 1274074842.60 383.589 1.8460 20100517 54042.600 4109709 1274074842.70 383.519 1.8503 20100517 54042.700 4109819 1274074842.80 383.602 1.8500 20100517 54042.800 4109928 1274074842.90 383.459 1.8474 20100517 54042.900 4110037 1274074843.00 383.936 1.8500 20100517 54043.000 4110116 1274074843.10 383.626 1.8486 20100517 54043.100 4110225 1274074843.20 383.769 1.8524 20100517 54043.200 4110334 1274074843.30 383.540 1.8504 20100517 54043.300 4110412 1274074843.40 383.986 1.8498 20100517 54043.400 4110522 1274074843.50 383.696 1.8524 20100517 54043.500 4110631 1274074843.60 383.620 1.8514 20100517 54043.600 4110709 1274074843.70 383.846 1.8518 20100517 54043.700 4110819 1274074843.80 383.774 1.8476 20100517 54043.800 4110928 1274074843.90 383.634 1.8486 20100517 54043.900 4111037 1274074844.00 383.583 1.8494 20100517 54044.000 4111116 1274074844.10 383.893 1.8525 20100517 54044.100 4111225 1274074844.20 383.826 1.8492 20100517 54044.200 4111334 1274074844.30 383.534 1.8508 20100517 54044.300 4111412 1274074844.40 383.955 1.8495 20100517 54044.400 4111522 1274074844.50 383.595 1.8518 20100517 54044.500 4111631 1274074844.60 383.582 1.8519 20100517 54044.600 4111709 1274074844.70 383.610 1.8483 20100517 54044.700 4111819 1274074844.80 383.648 1.8541 20100517 54044.800 4111928 1274074844.90 383.968 1.8543 20100517 54044.900 4112037 1274074845.00 383.853 1.8509 20100517 54045.000 4112116 1274074845.10 383.427 1.8473 20100517 54045.100 4112225 1274074845.20 383.717 1.8522 20100517 54045.200 4112334 1274074845.30 383.890 1.8522 20100517 54045.300 4112412 1274074845.40 383.436 1.8520 20100517 54045.400 4112522 1274074845.50 383.729 1.8537 20100517 54045.500 4112631 1274074845.60 383.702 1.8475 20100517 54045.600 4112709 1274074845.70 383.255 1.8501 20100517 54045.700 4112819 1274074845.80 383.536 1.8503 20100517 54045.800 4112928 1274074845.90 383.710 1.8507 20100517 54045.900 4113037 1274074846.00 383.718 1.8528 20100517 54046.000 4113116 1274074846.10 383.784 1.8513 20100517 54046.100 4113225 1274074846.20 383.648 1.8498 20100517 54046.200 4113334 1274074846.30 383.783 1.8513 20100517 54046.300 4113412 1274074846.40 383.708 1.8500 20100517 54046.400 4113522 1274074846.50 383.514 1.8522 20100517 54046.500 4113631 1274074846.60 383.515 1.8509 20100517 54046.600 4113709 1274074846.70 383.711 1.8487 20100517 54046.700 4113819 1274074846.80 383.447 1.8497 20100517 54046.800 4113928 1274074846.90 383.872 1.8521 20100517 54046.900 4114037 1274074847.00 383.365 1.8507 20100517 54047.000 4114100 1274074847.10 383.810 1.8517 20100517 54047.100 4114256 1274074847.20 383.751 1.8515 20100517 54047.200 4114319 1274074847.30 383.693 1.8506 20100517 54047.300 4114428 1274074847.40 383.869 1.8494 20100517 54047.400 4114537 1274074847.50 383.554 1.8514 20100517 54047.500 4114616 1274074847.60 383.664 1.8514 20100517 54047.600 4114725 1274074847.70 383.915 1.8515 20100517 54047.700 4114834 1274074847.80 383.696 1.8501 20100517 54047.800 4114912 1274074847.90 383.855 1.8526 20100517 54047.900 4115022 1274074848.00 383.446 1.8488 20100517 54048.000 4115100 1274074848.10 383.637 1.8503 20100517 54048.100 4115256 1274074848.20 383.809 1.8520 20100517 54048.200 4115319 1274074848.30 383.905 1.8530 20100517 54048.300 4115428 1274074848.40 383.680 1.8503 20100517 54048.400 4115537 1274074848.50 383.447 1.8475 20100517 54048.500 4115616 1274074848.60 384.009 1.8527 20100517 54048.600 4115725 1274074848.70 384.067 1.8523 20100517 54048.700 4115834 1274074848.80 383.928 1.8529 20100517 54048.800 4115912 1274074848.90 383.748 1.8506 20100517 54048.900 4116022 1274074849.00 383.751 1.8493 20100517 54049.000 4116131 1274074849.10 383.706 1.8502 20100517 54049.100 4116209 1274074849.20 384.144 1.8508 20100517 54049.200 4116319 1274074849.30 383.888 1.8497 20100517 54049.300 4116428 1274074849.40 383.587 1.8501 20100517 54049.400 4116537 1274074849.50 383.602 1.8485 20100517 54049.500 4116616 1274074849.60 383.955 1.8506 20100517 54049.600 4116725 1274074849.70 383.685 1.8485 20100517 54049.700 4116834 1274074849.80 383.687 1.8501 20100517 54049.800 4116912 1274074849.90 383.578 1.8516 20100517 54049.900 4117022 1274074850.00 383.138 1.8521 20100517 54050.000 4117131 1274074850.10 383.914 1.8537 20100517 54050.100 4117209 1274074850.20 383.486 1.8509 20100517 54050.200 4117319 1274074850.30 383.360 1.8481 20100517 54050.300 4117428 1274074850.40 383.576 1.8490 20100517 54050.400 4117537 1274074850.50 383.521 1.8509 20100517 54050.500 4117616 1274074850.60 383.738 1.8511 20100517 54050.600 4117725 1274074850.70 383.929 1.8503 20100517 54050.700 4117834 1274074850.80 383.513 1.8506 20100517 54050.800 4117912 1274074850.90 383.707 1.8516 20100517 54050.900 4118022 1274074851.00 383.586 1.8489 20100517 54051.000 4118131 1274074851.10 383.540 1.8525 20100517 54051.100 4118209 1274074851.20 383.559 1.8480 20100517 54051.200 4118319 1274074851.30 383.461 1.8510 20100517 54051.300 4118428 1274074851.40 383.854 1.8505 20100517 54051.400 4118537 1274074851.50 383.583 1.8467 20100517 54051.500 4118616 1274074851.60 383.535 1.8478 20100517 54051.600 4118725 1274074851.70 383.724 1.8493 20100517 54051.700 4118834 1274074851.80 383.585 1.8517 20100517 54051.800 4118912 1274074851.90 383.776 1.8528 20100517 54051.900 4119022 1274074852.00 383.683 1.8505 20100517 54052.000 4119131 1274074852.10 383.781 1.8488 20100517 54052.100 4119209 1274074852.20 383.780 1.8510 20100517 54052.200 4119319 1274074852.30 383.497 1.8507 20100517 54052.300 4119428 1274074852.40 383.926 1.8489 20100517 54052.400 4119537 1274074852.50 383.744 1.8485 20100517 54052.500 4119616 1274074852.60 383.699 1.8505 20100517 54052.600 4119725 1274074852.70 383.903 1.8518 20100517 54052.700 4119834 1274074852.80 383.837 1.8510 20100517 54052.800 4119912 1274074852.90 383.515 1.8485 20100517 54052.900 4120022 1274074853.00 383.642 1.8500 20100517 54053.000 4120131 1274074853.10 383.448 1.8487 20100517 54053.100 4120241 1274074853.20 383.779 1.8510 20100517 54053.200 4120319 1274074853.30 384.055 1.8504 20100517 54053.300 4120428 1274074853.40 383.759 1.8505 20100517 54053.400 4120537 1274074853.50 383.638 1.8537 20100517 54053.500 4120616 1274074853.60 383.817 1.8499 20100517 54053.600 4120725 1274074853.70 383.761 1.8497 20100517 54053.700 4120834 1274074853.80 383.919 1.8489 20100517 54053.800 4120912 1274074853.90 383.656 1.8500 20100517 54053.900 4121022 1274074854.00 383.681 1.8521 20100517 54054.000 4121131 1274074854.10 384.481 1.8531 20100517 54054.100 4121209 1274074854.20 383.689 1.8503 20100517 54054.200 4121319 1274074854.30 383.916 1.8510 20100517 54054.300 4121397 1274074854.40 383.515 1.8513 20100517 54054.400 4121553 1274074854.50 383.853 1.8516 20100517 54054.500 4121616 1274074854.60 383.704 1.8504 20100517 54054.600 4121725 1274074854.70 383.669 1.8497 20100517 54054.700 4121834 1274074854.80 383.667 1.8507 20100517 54054.800 4121912 1274074854.90 383.538 1.8544 20100517 54054.900 4122022 1274074855.00 383.745 1.8533 20100517 54055.000 4122131 1274074855.10 383.579 1.8501 20100517 54055.100 4122209 1274074855.20 383.871 1.8517 20100517 54055.200 4122319 1274074855.30 383.883 1.8544 20100517 54055.300 4122397 1274074855.40 383.937 1.8512 20100517 54055.400 4122553 1274074855.50 383.604 1.8497 20100517 54055.500 4122616 1274074855.60 383.845 1.8527 20100517 54055.600 4122725 1274074855.70 383.508 1.8496 20100517 54055.700 4122834 1274074855.80 383.660 1.8523 20100517 54055.800 4122912 1274074855.90 383.492 1.8492 20100517 54055.900 4123022 1274074856.00 383.516 1.8499 20100517 54056.000 4123131 1274074856.10 383.594 1.8460 20100517 54056.100 4123209 1274074856.20 383.702 1.8505 20100517 54056.200 4123319 1274074856.30 383.991 1.8528 20100517 54056.300 4123397 1274074856.40 383.642 1.8486 20100517 54056.400 4123553 1274074856.50 383.700 1.8468 20100517 54056.500 4123616 1274074856.60 383.647 1.8498 20100517 54056.600 4123725 1274074856.70 383.727 1.8483 20100517 54056.700 4123834 1274074856.80 383.775 1.8505 20100517 54056.800 4123912 1274074856.90 384.131 1.8527 20100517 54056.900 4124022 1274074857.00 383.898 1.8493 20100517 54057.000 4124131 1274074857.10 383.500 1.8486 20100517 54057.100 4124209 1274074857.20 383.529 1.8514 20100517 54057.200 4124319 1274074857.30 383.740 1.8488 20100517 54057.300 4124397 1274074857.40 383.807 1.8496 20100517 54057.400 4124553 1274074857.50 383.769 1.8538 20100517 54057.500 4124616 1274074857.60 383.704 1.8507 20100517 54057.600 4124725 1274074857.70 383.776 1.8514 20100517 54057.700 4124834 1274074857.80 383.560 1.8511 20100517 54057.800 4124912 1274074857.90 383.779 1.8518 20100517 54057.900 4125022 1274074858.00 383.704 1.8508 20100517 54058.000 4125131 1274074858.10 383.753 1.8529 20100517 54058.100 4125209 1274074858.20 383.910 1.8527 20100517 54058.200 4125319 1274074858.30 383.962 1.8521 20100517 54058.300 4125428 1274074858.40 383.692 1.8487 20100517 54058.400 4125537 1274074858.50 383.657 1.8489 20100517 54058.500 4125616 1274074858.60 383.703 1.8500 20100517 54058.600 4125741 1274074858.70 384.383 1.8545 20100517 54058.700 4125819 1274074858.80 383.607 1.8510 20100517 54058.800 4125928 1274074858.90 383.456 1.8502 20100517 54058.900 4126037 1274074859.00 383.839 1.8486 20100517 54059.000 4126116 1274074859.10 383.499 1.8523 20100517 54059.100 4126225 1274074859.20 383.574 1.8506 20100517 54059.200 4126334 1274074859.30 383.548 1.8522 20100517 54059.300 4126412 1274074859.40 383.273 1.8503 20100517 54059.400 4126522 1274074859.50 383.533 1.8461 20100517 54059.500 4126631 1274074859.60 383.212 1.8498 20100517 54059.600 4126741 1274074859.70 383.510 1.8487 20100517 54059.700 4126819 1274074859.80 383.718 1.8529 20100517 54059.800 4126928 1274074859.90 383.643 1.8517 20100517 54059.900 4127037 1274074860.00 383.540 1.8511 20100517 54100.000 4127116 1274074860.10 383.604 1.8519 20100517 54100.100 4127225 1274074860.20 383.780 1.8516 20100517 54100.200 4127334 1274074860.30 383.675 1.8500 20100517 54100.300 4127412 1274074860.40 384.260 1.8525 20100517 54100.400 4127522 1274074860.50 384.015 1.8508 20100517 54100.500 4127631 1274074860.60 383.702 1.8492 20100517 54100.600 4127709 1274074860.70 383.681 1.8521 20100517 54100.700 4127819 1274074860.80 383.514 1.8516 20100517 54100.800 4127928 1274074860.90 383.433 1.8486 20100517 54100.900 4128037 1274074861.00 384.082 1.8507 20100517 54101.000 4128147 1274074861.10 383.695 1.8492 20100517 54101.100 4128225 1274074861.20 383.584 1.8500 20100517 54101.200 4128334 1274074861.30 383.786 1.8514 20100517 54101.300 4128412 1274074861.40 383.576 1.8496 20100517 54101.400 4128522 1274074861.50 383.564 1.8506 20100517 54101.500 4128631 1274074861.60 383.641 1.8504 20100517 54101.600 4128709 1274074861.70 383.743 1.8514 20100517 54101.700 4128819 1274074861.80 383.695 1.8509 20100517 54101.800 4128928 1274074861.90 383.580 1.8519 20100517 54101.900 4129037 1274074862.00 383.788 1.8510 20100517 54102.000 4129116 1274074862.10 383.372 1.8511 20100517 54102.100 4129225 1274074862.20 383.863 1.8515 20100517 54102.200 4129334 1274074862.30 383.672 1.8517 20100517 54102.300 4129412 1274074862.40 383.493 1.8523 20100517 54102.400 4129522 1274074862.50 383.582 1.8496 20100517 54102.500 4129631 1274074862.60 383.707 1.8486 20100517 54102.600 4129709 1274074862.70 383.679 1.8491 20100517 54102.700 4129819 1274074862.80 383.792 1.8498 20100517 54102.800 4129928 1274074862.90 383.611 1.8497 20100517 54102.900 4130037 1274074863.00 383.474 1.8498 20100517 54103.000 4130116 1274074863.10 383.690 1.8520 20100517 54103.100 4130225 1274074863.20 383.567 1.8506 20100517 54103.200 4130334 1274074863.30 383.439 1.8500 20100517 54103.300 4130412 1274074863.40 383.475 1.8513 20100517 54103.400 4130522 1274074863.50 383.390 1.8507 20100517 54103.500 4130631 1274074863.60 383.193 1.8488 20100517 54103.600 4130709 1274074863.70 383.283 1.8501 20100517 54103.700 4130819 1274074863.80 383.559 1.8509 20100517 54103.800 4130928 1274074863.90 383.550 1.8511 20100517 54103.900 4131037 1274074864.00 383.898 1.8500 20100517 54104.000 4131116 1274074864.10 383.415 1.8471 20100517 54104.100 4131225 1274074864.20 383.792 1.8494 20100517 54104.200 4131334 1274074864.30 383.590 1.8515 20100517 54104.300 4131412 1274074864.40 383.826 1.8532 20100517 54104.400 4131522 1274074864.50 383.582 1.8501 20100517 54104.500 4131631 1274074864.60 383.657 1.8515 20100517 54104.600 4131741 1274074864.70 383.729 1.8530 20100517 54104.700 4131819 1274074864.80 383.737 1.8517 20100517 54104.800 4131928 1274074864.90 383.823 1.8512 20100517 54104.900 4132037 1274074865.00 383.507 1.8482 20100517 54105.000 4132116 1274074865.10 383.551 1.8463 20100517 54105.100 4132225 1274074865.20 384.085 1.8515 20100517 54105.200 4132334 1274074865.30 383.977 1.8523 20100517 54105.300 4132412 1274074865.40 383.685 1.8501 20100517 54105.400 4132522 1274074865.50 383.651 1.8485 20100517 54105.500 4132631 1274074865.60 383.433 1.8501 20100517 54105.600 4132709 1274074865.70 383.562 1.8514 20100517 54105.700 4132819 1274074865.80 383.637 1.8506 20100517 54105.800 4132928 1274074865.90 383.497 1.8499 20100517 54105.900 4133037 1274074866.00 383.773 1.8491 20100517 54106.000 4133116 1274074866.10 383.483 1.8470 20100517 54106.100 4133225 1274074866.20 383.791 1.8519 20100517 54106.200 4133334 1274074866.30 383.866 1.8516 20100517 54106.300 4133412 1274074866.40 383.282 1.8518 20100517 54106.400 4133522 1274074866.50 383.838 1.8515 20100517 54106.500 4133631 1274074866.60 383.650 1.8495 20100517 54106.600 4133709 1274074866.70 383.503 1.8473 20100517 54106.700 4133819 1274074866.80 383.704 1.8513 20100517 54106.800 4133928 1274074866.90 383.493 1.8506 20100517 54106.900 4134037 1274074867.00 383.679 1.8495 20100517 54107.000 4134116 1274074867.10 383.702 1.8471 20100517 54107.100 4134225 1274074867.20 383.574 1.8493 20100517 54107.200 4134334 1274074867.30 383.894 1.8509 20100517 54107.300 4134412 1274074867.40 383.908 1.8500 20100517 54107.400 4134522 1274074867.50 383.959 1.8533 20100517 54107.500 4134631 1274074867.60 383.524 1.8504 20100517 54107.600 4134709 1274074867.70 383.282 1.8485 20100517 54107.700 4134819 1274074867.80 383.850 1.8518 20100517 54107.800 4134928 1274074867.90 383.643 1.8501 20100517 54107.900 4135037 1274074868.00 383.340 1.8506 20100517 54108.000 4135116 1274074868.10 383.743 1.8507 20100517 54108.100 4135225 1274074868.20 383.737 1.8504 20100517 54108.200 4135334 1274074868.30 383.873 1.8494 20100517 54108.300 4135412 1274074868.40 383.720 1.8512 20100517 54108.400 4135522 1274074868.50 383.874 1.8493 20100517 54108.500 4135631 1274074868.60 383.517 1.8506 20100517 54108.600 4135741 1274074868.70 383.439 1.8520 20100517 54108.700 4135819 1274074868.80 383.661 1.8483 20100517 54108.800 4135928 1274074868.90 383.765 1.8500 20100517 54108.900 4136037 1274074869.00 384.042 1.8520 20100517 54109.000 4136116 1274074869.10 384.080 1.8540 20100517 54109.100 4136225 1274074869.20 383.640 1.8489 20100517 54109.200 4136334 1274074869.30 383.249 1.8469 20100517 54109.300 4136412 1274074869.40 383.789 1.8489 20100517 54109.400 4136522 1274074869.50 383.542 1.8514 20100517 54109.500 4136631 1274074869.60 383.571 1.8527 20100517 54109.600 4136709 1274074869.70 383.983 1.8503 20100517 54109.700 4136819 1274074869.80 383.596 1.8469 20100517 54109.800 4136928 1274074869.90 383.868 1.8516 20100517 54109.900 4137037 1274074870.00 383.972 1.8514 20100517 54110.000 4137116 1274074870.10 383.536 1.8468 20100517 54110.100 4137225 1274074870.20 383.904 1.8516 20100517 54110.200 4137319 1274074870.30 383.528 1.8492 20100517 54110.300 4137428 1274074870.40 383.689 1.8516 20100517 54110.400 4137537 1274074870.50 383.611 1.8492 20100517 54110.500 4137616 1274074870.60 383.673 1.8521 20100517 54110.600 4137725 1274074870.70 383.945 1.8517 20100517 54110.700 4137834 1274074870.80 383.738 1.8503 20100517 54110.800 4137912 1274074870.90 383.714 1.8506 20100517 54110.900 4138022 1274074871.00 383.565 1.8502 20100517 54111.000 4138131 1274074871.10 383.732 1.8499 20100517 54111.100 4138209 1274074871.20 383.749 1.8491 20100517 54111.200 4138319 1274074871.30 383.728 1.8494 20100517 54111.300 4138428 1274074871.40 383.866 1.8484 20100517 54111.400 4138537 1274074871.50 383.785 1.8529 20100517 54111.500 4138616 1274074871.60 383.511 1.8500 20100517 54111.600 4138725 1274074871.70 383.782 1.8523 20100517 54111.700 4138834 1274074871.80 383.704 1.8478 20100517 54111.800 4138912 1274074871.90 383.590 1.8472 20100517 54111.900 4139022 1274074872.00 383.784 1.8480 20100517 54112.000 4139131 1274074872.10 383.204 1.8496 20100517 54112.100 4139209 1274074872.20 383.974 1.8507 20100517 54112.200 4139319 1274074872.30 383.753 1.8517 20100517 54112.300 4139428 1274074872.40 383.717 1.8507 20100517 54112.400 4139506 1274074872.50 384.157 1.8512 20100517 54112.500 4139616 1274074872.60 383.510 1.8514 20100517 54112.600 4139725 1274074872.70 383.736 1.8500 20100517 54112.700 4139819 1274074872.80 383.799 1.8523 20100517 54112.800 4139928 1274074872.90 383.973 1.8538 20100517 54112.900 4140037 1274074873.00 383.732 1.8501 20100517 54113.000 4140116 1274074873.10 384.011 1.8517 20100517 54113.100 4140225 1274074873.20 383.769 1.8508 20100517 54113.200 4140334 1274074873.30 383.669 1.8484 20100517 54113.300 4140412 1274074873.40 383.733 1.8511 20100517 54113.400 4140522 1274074873.50 383.677 1.8497 20100517 54113.500 4140631 1274074873.60 383.886 1.8506 20100517 54113.600 4140709 1274074873.70 383.752 1.8546 20100517 54113.700 4140819 1274074873.80 383.811 1.8515 20100517 54113.800 4140928 1274074873.90 383.507 1.8497 20100517 54113.900 4141037 1274074874.00 383.749 1.8501 20100517 54114.000 4141116 1274074874.10 384.018 1.8516 20100517 54114.100 4141225 1274074874.20 383.802 1.8510 20100517 54114.200 4141334 1274074874.30 383.848 1.8496 20100517 54114.300 4141412 1274074874.40 383.774 1.8509 20100517 54114.400 4141522 1274074874.50 383.945 1.8509 20100517 54114.500 4141631 1274074874.60 383.804 1.8520 20100517 54114.600 4141709 1274074874.70 383.698 1.8499 20100517 54114.700 4141819 1274074874.80 383.858 1.8523 20100517 54114.800 4141928 1274074874.90 384.028 1.8500 20100517 54114.900 4142037 1274074875.00 383.630 1.8494 20100517 54115.000 4142116 1274074875.10 383.526 1.8475 20100517 54115.100 4142225 1274074875.20 383.688 1.8509 20100517 54115.200 4142334 1274074875.30 384.018 1.8519 20100517 54115.300 4142412 1274074875.40 383.781 1.8520 20100517 54115.400 4142522 1274074875.50 383.840 1.8502 20100517 54115.500 4142631 1274074875.60 383.807 1.8483 20100517 54115.600 4142709 1274074875.70 383.797 1.8491 20100517 54115.700 4142819 1274074875.80 383.964 1.8507 20100517 54115.800 4142928 1274074875.90 383.523 1.8496 20100517 54115.900 4143037 1274074876.00 383.593 1.8506 20100517 54116.000 4143116 1274074876.10 383.618 1.8522 20100517 54116.100 4143225 1274074876.20 383.879 1.8495 20100517 54116.200 4143334 1274074876.30 383.568 1.8476 20100517 54116.300 4143412 1274074876.40 383.635 1.8517 20100517 54116.400 4143522 1274074876.50 383.370 1.8494 20100517 54116.500 4143631 1274074876.60 383.896 1.8500 20100517 54116.600 4143709 1274074876.70 383.888 1.8502 20100517 54116.700 4143819 1274074876.80 383.789 1.8511 20100517 54116.800 4143928 1274074876.90 383.537 1.8519 20100517 54116.900 4144037 1274074877.00 383.586 1.8513 20100517 54117.000 4144116 1274074877.10 383.756 1.8498 20100517 54117.100 4144225 1274074877.20 383.869 1.8494 20100517 54117.200 4144334 1274074877.30 383.618 1.8510 20100517 54117.300 4144412 1274074877.40 383.780 1.8474 20100517 54117.400 4144522 1274074877.50 383.900 1.8492 20100517 54117.500 4144631 1274074877.60 383.414 1.8513 20100517 54117.600 4144709 1274074877.70 383.808 1.8493 20100517 54117.700 4144819 1274074877.80 383.750 1.8503 20100517 54117.800 4144928 1274074877.90 383.534 1.8520 20100517 54117.900 4145037 1274074878.00 383.614 1.8491 20100517 54118.000 4145116 1274074878.10 383.745 1.8486 20100517 54118.100 4145225 1274074878.20 383.694 1.8505 20100517 54118.200 4145334 1274074878.30 383.769 1.8507 20100517 54118.300 4145412 1274074878.40 383.867 1.8499 20100517 54118.400 4145522 1274074878.50 383.765 1.8519 20100517 54118.500 4145631 1274074878.60 383.676 1.8517 20100517 54118.600 4145709 1274074878.70 383.726 1.8445 20100517 54118.700 4145819 1274074878.80 383.684 1.8497 20100517 54118.800 4145928 1274074878.90 383.427 1.8494 20100517 54118.900 4146006 1274074879.00 383.732 1.8470 20100517 54119.000 4146116 1274074879.10 383.708 1.8500 20100517 54119.100 4146225 1274074879.20 383.749 1.8488 20100517 54119.200 4146319 1274074879.30 383.510 1.8500 20100517 54119.300 4146428 1274074879.40 383.756 1.8496 20100517 54119.400 4146537 1274074879.50 383.992 1.8532 20100517 54119.500 4146616 1274074879.60 384.207 1.8496 20100517 54119.600 4146725 1274074879.70 383.787 1.8514 20100517 54119.700 4146834 1274074879.80 383.643 1.8497 20100517 54119.800 4146912 1274074879.90 383.641 1.8501 20100517 54119.900 4147022 1274074880.00 384.108 1.8512 20100517 54120.000 4147131 1274074880.10 383.957 1.8552 20100517 54120.100 4147209 1274074880.20 383.797 1.8502 20100517 54120.200 4147319 1274074880.30 383.599 1.8503 20100517 54120.300 4147428 1274074880.40 383.668 1.8509 20100517 54120.400 4147537 1274074880.50 383.463 1.8482 20100517 54120.500 4147616 1274074880.60 383.704 1.8502 20100517 54120.600 4147725 1274074880.70 383.680 1.8498 20100517 54120.700 4147819 1274074880.80 383.628 1.8510 20100517 54120.800 4147928 1274074880.90 383.870 1.8515 20100517 54120.900 4148037 1274074881.00 383.489 1.8522 20100517 54121.000 4148116 1274074881.10 383.605 1.8515 20100517 54121.100 4148225 1274074881.20 383.482 1.8491 20100517 54121.200 4148334 1274074881.30 383.767 1.8524 20100517 54121.300 4148412 1274074881.40 383.571 1.8508 20100517 54121.400 4148522 1274074881.50 383.495 1.8493 20100517 54121.500 4148631 1274074881.60 383.732 1.8528 20100517 54121.600 4148709 1274074881.70 383.190 1.8484 20100517 54121.700 4148819 1274074881.80 383.558 1.8520 20100517 54121.800 4148928 1274074881.90 383.830 1.8528 20100517 54121.900 4149037 1274074882.00 383.628 1.8500 20100517 54122.000 4149116 1274074882.10 383.581 1.8480 20100517 54122.100 4149225 1274074882.20 383.519 1.8504 20100517 54122.200 4149334 1274074882.30 383.617 1.8472 20100517 54122.300 4149412 1274074882.40 383.773 1.8490 20100517 54122.400 4149522 1274074882.50 383.601 1.8510 20100517 54122.500 4149631 1274074882.60 383.531 1.8503 20100517 54122.600 4149709 1274074882.70 383.768 1.8491 20100517 54122.700 4149819 1274074882.80 383.749 1.8485 20100517 54122.800 4149928 1274074882.90 383.487 1.8461 20100517 54122.900 4150037 1274074883.00 383.870 1.8504 20100517 54123.000 4150116 1274074883.10 383.712 1.8496 20100517 54123.100 4150225 1274074883.20 383.637 1.8504 20100517 54123.200 4150334 1274074883.30 383.667 1.8518 20100517 54123.300 4150412 1274074883.40 383.413 1.8510 20100517 54123.400 4150522 1274074883.50 383.874 1.8539 20100517 54123.500 4150631 1274074883.60 383.674 1.8485 20100517 54123.600 4150709 1274074883.70 383.678 1.8483 20100517 54123.700 4150819 1274074883.80 383.958 1.8503 20100517 54123.800 4150928 1274074883.90 383.629 1.8525 20100517 54123.900 4151037 1274074884.00 383.677 1.8488 20100517 54124.000 4151116 1274074884.10 383.463 1.8483 20100517 54124.100 4151225 1274074884.20 383.759 1.8518 20100517 54124.200 4151334 1274074884.30 383.879 1.8520 20100517 54124.300 4151397 1274074884.40 383.949 1.8485 20100517 54124.400 4151553 1274074884.50 383.167 1.8483 20100517 54124.500 4151616 1274074884.60 383.849 1.8496 20100517 54124.600 4151725 1274074884.70 383.609 1.8466 20100517 54124.700 4151834 1274074884.80 383.597 1.8515 20100517 54124.800 4151912 1274074884.90 383.764 1.8530 20100517 54124.900 4152022 1274074885.00 383.695 1.8496 20100517 54125.000 4152131 1274074885.10 383.445 1.8487 20100517 54125.100 4152209 1274074885.20 383.605 1.8484 20100517 54125.200 4152319 1274074885.30 383.539 1.8492 20100517 54125.300 4152428 1274074885.40 383.644 1.8519 20100517 54125.400 4152537 1274074885.50 383.560 1.8495 20100517 54125.500 4152616 1274074885.60 383.239 1.8502 20100517 54125.600 4152725 1274074885.70 383.748 1.8519 20100517 54125.700 4152819 1274074885.80 383.453 1.8501 20100517 54125.800 4152928 1274074885.90 383.443 1.8505 20100517 54125.900 4153037 1274074886.00 383.807 1.8508 20100517 54126.000 4153116 1274074886.10 383.574 1.8508 20100517 54126.100 4153225 1274074886.20 383.664 1.8500 20100517 54126.200 4153334 1274074886.30 383.664 1.8495 20100517 54126.300 4153412 1274074886.40 383.741 1.8506 20100517 54126.400 4153522 1274074886.50 383.826 1.8511 20100517 54126.500 4153631 1274074886.60 383.647 1.8494 20100517 54126.600 4153709 1274074886.70 383.601 1.8524 20100517 54126.700 4153819 1274074886.80 383.725 1.8505 20100517 54126.800 4153928 1274074886.90 383.464 1.8487 20100517 54126.900 4154037 1274074887.00 383.484 1.8505 20100517 54127.000 4154116 1274074887.10 383.878 1.8490 20100517 54127.100 4154225 1274074887.20 383.656 1.8509 20100517 54127.200 4154334 1274074887.30 383.943 1.8497 20100517 54127.300 4154397 1274074887.40 383.877 1.8512 20100517 54127.400 4154553 1274074887.50 384.102 1.8548 20100517 54127.500 4154616 1274074887.60 383.980 1.8492 20100517 54127.600 4154725 1274074887.70 383.305 1.8491 20100517 54127.700 4154834 1274074887.80 383.405 1.8526 20100517 54127.800 4154912 1274074887.90 383.900 1.8497 20100517 54127.900 4155022 1274074888.00 383.544 1.8507 20100517 54128.000 4155131 1274074888.10 383.689 1.8472 20100517 54128.100 4155209 1274074888.20 383.465 1.8496 20100517 54128.200 4155319 1274074888.30 383.670 1.8501 20100517 54128.300 4155428 1274074888.40 383.698 1.8488 20100517 54128.400 4155537 1274074888.50 384.202 1.8532 20100517 54128.500 4155616 1274074888.60 383.453 1.8485 20100517 54128.600 4155725 1274074888.70 383.649 1.8522 20100517 54128.700 4155819 1274074888.80 383.780 1.8507 20100517 54128.800 4155928 1274074888.90 383.742 1.8486 20100517 54128.900 4156037 1274074889.00 383.781 1.8516 20100517 54129.000 4156116 1274074889.10 383.565 1.8518 20100517 54129.100 4156225 1274074889.20 383.909 1.8527 20100517 54129.200 4156334 1274074889.30 383.856 1.8528 20100517 54129.300 4156397 1274074889.40 383.945 1.8513 20100517 54129.400 4156553 1274074889.50 383.672 1.8497 20100517 54129.500 4156616 1274074889.60 383.587 1.8522 20100517 54129.600 4156725 1274074889.70 383.658 1.8532 20100517 54129.700 4156834 1274074889.80 383.980 1.8517 20100517 54129.800 4156912 1274074889.90 383.897 1.8531 20100517 54129.900 4157022 1274074890.00 383.768 1.8516 20100517 54130.000 4157131 1274074890.10 383.859 1.8505 20100517 54130.100 4157209 1274074890.20 383.628 1.8512 20100517 54130.200 4157319 1274074890.30 383.902 1.8517 20100517 54130.300 4157428 1274074890.40 383.936 1.8541 20100517 54130.400 4157537 1274074890.50 383.893 1.8517 20100517 54130.500 4157616 1274074890.60 383.861 1.8508 20100517 54130.600 4157725 1274074890.70 383.574 1.8513 20100517 54130.700 4157834 1274074890.80 383.799 1.8516 20100517 54130.800 4157912 1274074890.90 384.016 1.8531 20100517 54130.900 4158022 1274074891.00 383.856 1.8517 20100517 54131.000 4158131 1274074891.10 383.640 1.8496 20100517 54131.100 4158209 1274074891.20 383.816 1.8521 20100517 54131.200 4158319 1274074891.30 383.995 1.8513 20100517 54131.300 4158428 1274074891.40 384.027 1.8509 20100517 54131.400 4158537 1274074891.50 383.754 1.8510 20100517 54131.500 4158616 1274074891.60 384.004 1.8536 20100517 54131.600 4158725 1274074891.70 383.883 1.8505 20100517 54131.700 4158834 1274074891.80 383.385 1.8506 20100517 54131.800 4158912 1274074891.90 383.654 1.8507 20100517 54131.900 4159022 1274074892.00 383.619 1.8536 20100517 54132.000 4159131 1274074892.10 384.073 1.8519 20100517 54132.100 4159209 1274074892.20 383.760 1.8516 20100517 54132.200 4159319 1274074892.30 383.462 1.8509 20100517 54132.300 4159428 1274074892.40 383.741 1.8508 20100517 54132.400 4159522 1274074892.50 383.797 1.8504 20100517 54132.500 4159631 1274074892.60 383.999 1.8505 20100517 54132.600 4159709 1274074892.70 383.837 1.8507 20100517 54132.700 4159819 1274074892.80 383.861 1.8515 20100517 54132.800 4159928 1274074892.90 383.826 1.8530 20100517 54132.900 4200037 1274074893.00 383.929 1.8525 20100517 54133.000 4200116 1274074893.10 383.873 1.8516 20100517 54133.100 4200225 1274074893.20 383.585 1.8511 20100517 54133.200 4200334 1274074893.30 383.178 1.8486 20100517 54133.300 4200412 1274074893.40 383.857 1.8509 20100517 54133.400 4200522 1274074893.50 383.899 1.8519 20100517 54133.500 4200631 1274074893.60 383.892 1.8519 20100517 54133.600 4200709 1274074893.70 384.167 1.8519 20100517 54133.700 4200819 1274074893.80 383.778 1.8522 20100517 54133.800 4200928 1274074893.90 383.801 1.8502 20100517 54133.900 4201037 1274074894.00 383.738 1.8516 20100517 54134.000 4201116 1274074894.10 383.770 1.8510 20100517 54134.100 4201225 1274074894.20 383.760 1.8511 20100517 54134.200 4201334 1274074894.30 383.753 1.8509 20100517 54134.300 4201412 1274074894.40 383.824 1.8508 20100517 54134.400 4201522 1274074894.50 383.615 1.8511 20100517 54134.500 4201631 1274074894.60 383.815 1.8503 20100517 54134.600 4201709 1274074894.70 383.506 1.8503 20100517 54134.700 4201819 1274074894.80 383.775 1.8478 20100517 54134.800 4201928 1274074894.90 383.579 1.8509 20100517 54134.900 4202037 1274074895.00 383.903 1.8518 20100517 54135.000 4202116 1274074895.10 384.146 1.8515 20100517 54135.100 4202225 1274074895.20 383.562 1.8525 20100517 54135.200 4202334 1274074895.30 384.009 1.8514 20100517 54135.300 4202412 1274074895.40 383.226 1.8519 20100517 54135.400 4202522 1274074895.50 383.814 1.8534 20100517 54135.500 4202631 1274074895.60 383.852 1.8531 20100517 54135.600 4202709 1274074895.70 383.534 1.8504 20100517 54135.700 4202819 1274074895.80 383.895 1.8501 20100517 54135.800 4202928 1274074895.90 383.474 1.8524 20100517 54135.900 4203037 1274074896.00 383.861 1.8502 20100517 54136.000 4203116 1274074896.10 383.546 1.8483 20100517 54136.100 4203225 1274074896.20 383.716 1.8517 20100517 54136.200 4203334 1274074896.30 383.634 1.8490 20100517 54136.300 4203412 1274074896.40 383.613 1.8519 20100517 54136.400 4203522 1274074896.50 384.029 1.8549 20100517 54136.500 4203631 1274074896.60 383.847 1.8542 20100517 54136.600 4203709 1274074896.70 383.539 1.8513 20100517 54136.700 4203819 1274074896.80 383.841 1.8496 20100517 54136.800 4203928 1274074896.90 383.389 1.8473 20100517 54136.900 4204037 1274074897.00 383.841 1.8511 20100517 54137.000 4204116 1274074897.10 383.894 1.8517 20100517 54137.100 4204225 1274074897.20 383.890 1.8538 20100517 54137.200 4204334 1274074897.30 384.159 1.8559 20100517 54137.300 4204412 1274074897.40 383.423 1.8518 20100517 54137.400 4204522 1274074897.50 383.424 1.8468 20100517 54137.500 4204631 1274074897.60 383.755 1.8487 20100517 54137.600 4204709 1274074897.70 383.614 1.8478 20100517 54137.700 4204819 1274074897.80 383.912 1.8522 20100517 54137.800 4204928 1274074897.90 383.500 1.8563 20100517 54137.900 4205037 1274074898.00 383.636 1.8522 20100517 54138.000 4205116 1274074898.10 383.462 1.8502 20100517 54138.100 4205225 1274074898.20 383.711 1.8509 20100517 54138.200 4205334 1274074898.30 383.291 1.8485 20100517 54138.300 4205412 1274074898.40 383.758 1.8513 20100517 54138.400 4205522 1274074898.50 383.832 1.8529 20100517 54138.500 4205631 1274074898.60 383.782 1.8515 20100517 54138.600 4205709 1274074898.70 383.745 1.8506 20100517 54138.700 4205819 1274074898.80 383.621 1.8504 20100517 54138.800 4205928 1274074898.90 383.973 1.8533 20100517 54138.900 4206037 1274074899.00 383.491 1.8504 20100517 54139.000 4206116 1274074899.10 383.791 1.8507 20100517 54139.100 4206225 1274074899.20 383.665 1.8536 20100517 54139.200 4206334 1274074899.30 383.722 1.8509 20100517 54139.300 4206412 1274074899.40 383.922 1.8526 20100517 54139.400 4206522 1274074899.50 383.954 1.8515 20100517 54139.500 4206631 1274074899.60 383.950 1.8496 20100517 54139.600 4206709 1274074899.70 383.531 1.8517 20100517 54139.700 4206819 1274074899.80 383.613 1.8509 20100517 54139.800 4206928 1274074899.90 383.665 1.8507 20100517 54139.900 4207037 1274074900.00 383.815 1.8525 20100517 54140.000 4207116 1274074900.10 383.882 1.8519 20100517 54140.100 4207225 1274074900.20 383.646 1.8510 20100517 54140.200 4207334 1274074900.30 383.920 1.8536 20100517 54140.300 4207412 1274074900.40 383.926 1.8515 20100517 54140.400 4207522 1274074900.50 383.732 1.8527 20100517 54140.500 4207631 1274074900.60 383.904 1.8486 20100517 54140.600 4207709 1274074900.70 383.378 1.8486 20100517 54140.700 4207819 1274074900.80 383.814 1.8498 20100517 54140.800 4207928 1274074900.90 383.776 1.8497 20100517 54140.900 4208037 1274074901.00 383.959 1.8514 20100517 54141.000 4208116 1274074901.10 384.076 1.8517 20100517 54141.100 4208225 1274074901.20 383.715 1.8521 20100517 54141.200 4208334 1274074901.30 383.668 1.8531 20100517 54141.300 4208412 1274074901.40 383.773 1.8535 20100517 54141.400 4208522 1274074901.50 383.497 1.8482 20100517 54141.500 4208631 1274074901.60 383.484 1.8523 20100517 54141.600 4208709 1274074901.70 383.614 1.8508 20100517 54141.700 4208819 1274074901.80 383.633 1.8520 20100517 54141.800 4208928 1274074901.90 383.980 1.8525 20100517 54141.900 4209037 1274074902.00 383.776 1.8521 20100517 54142.000 4209116 1274074902.10 383.956 1.8527 20100517 54142.100 4209225 1274074902.20 383.488 1.8510 20100517 54142.200 4209334 1274074902.30 383.634 1.8518 20100517 54142.300 4209412 1274074902.40 383.739 1.8527 20100517 54142.400 4209522 1274074902.50 383.710 1.8513 20100517 54142.500 4209631 1274074902.60 383.845 1.8486 20100517 54142.600 4209709 1274074902.70 383.842 1.8532 20100517 54142.700 4209819 1274074902.80 383.544 1.8521 20100517 54142.800 4209944 1274074902.90 383.869 1.8518 20100517 54142.900 4210022 1274074903.00 383.793 1.8485 20100517 54143.000 4210131 1274074903.10 383.677 1.8491 20100517 54143.100 4210209 1274074903.20 383.482 1.8525 20100517 54143.200 4210319 1274074903.30 383.595 1.8525 20100517 54143.300 4210428 1274074903.40 383.757 1.8513 20100517 54143.400 4210537 1274074903.50 383.519 1.8516 20100517 54143.500 4210616 1274074903.60 383.637 1.8524 20100517 54143.600 4210725 1274074903.70 383.876 1.8494 20100517 54143.700 4210819 1274074903.80 383.883 1.8501 20100517 54143.800 4210928 1274074903.90 383.729 1.8499 20100517 54143.900 4211037 1274074904.00 383.719 1.8533 20100517 54144.000 4211116 1274074904.10 383.834 1.8567 20100517 54144.100 4211225 1274074904.20 383.708 1.8529 20100517 54144.200 4211334 1274074904.30 383.582 1.8512 20100517 54144.300 4211412 1274074904.40 383.676 1.8521 20100517 54144.400 4211522 1274074904.50 384.153 1.8546 20100517 54144.500 4211631 1274074904.60 383.774 1.8514 20100517 54144.600 4211709 1274074904.70 383.961 1.8539 20100517 54144.700 4211819 1274074904.80 383.732 1.8510 20100517 54144.800 4211928 1274074904.90 383.749 1.8510 20100517 54144.900 4212037 1274074905.00 384.017 1.8507 20100517 54145.000 4212116 1274074905.10 383.630 1.8520 20100517 54145.100 4212225 1274074905.20 383.662 1.8537 20100517 54145.200 4212334 1274074905.30 383.820 1.8537 20100517 54145.300 4212412 1274074905.40 383.878 1.8514 20100517 54145.400 4212522 1274074905.50 383.726 1.8514 20100517 54145.500 4212631 1274074905.60 383.568 1.8523 20100517 54145.600 4212709 1274074905.70 383.921 1.8519 20100517 54145.700 4212819 1274074905.80 383.821 1.8541 20100517 54145.800 4212928 1274074905.90 383.535 1.8519 20100517 54145.900 4213037 1274074906.00 383.740 1.8507 20100517 54146.000 4213116 1274074906.10 383.741 1.8501 20100517 54146.100 4213225 1274074906.20 383.649 1.8527 20100517 54146.200 4213334 1274074906.30 383.722 1.8510 20100517 54146.300 4213412 1274074906.40 383.869 1.8507 20100517 54146.400 4213522 1274074906.50 383.478 1.8497 20100517 54146.500 4213631 1274074906.60 383.742 1.8525 20100517 54146.600 4213709 1274074906.70 383.998 1.8532 20100517 54146.700 4213819 1274074906.80 383.599 1.8511 20100517 54146.800 4213928 1274074906.90 383.474 1.8492 20100517 54146.900 4214037 1274074907.00 383.624 1.8538 20100517 54147.000 4214116 1274074907.10 383.872 1.8531 20100517 54147.100 4214225 1274074907.20 383.709 1.8522 20100517 54147.200 4214334 1274074907.30 383.261 1.8515 20100517 54147.300 4214412 1274074907.40 383.559 1.8494 20100517 54147.400 4214522 1274074907.50 383.885 1.8520 20100517 54147.500 4214631 1274074907.60 383.808 1.8509 20100517 54147.600 4214709 1274074907.70 383.689 1.8522 20100517 54147.700 4214819 1274074907.80 384.050 1.8533 20100517 54147.800 4214928 1274074907.90 383.456 1.8478 20100517 54147.900 4215037 1274074908.00 383.812 1.8539 20100517 54148.000 4215116 1274074908.10 384.058 1.8505 20100517 54148.100 4215225 1274074908.20 383.751 1.8508 20100517 54148.200 4215334 1274074908.30 383.607 1.8512 20100517 54148.300 4215412 1274074908.40 383.525 1.8511 20100517 54148.400 4215522 1274074908.50 383.740 1.8537 20100517 54148.500 4215631 1274074908.60 383.935 1.8506 20100517 54148.600 4215741 1274074908.70 383.923 1.8508 20100517 54148.700 4215819 1274074908.80 383.757 1.8523 20100517 54148.800 4215928 1274074908.90 384.066 1.8531 20100517 54148.900 4216037 1274074909.00 383.523 1.8495 20100517 54149.000 4216116 1274074909.10 383.823 1.8495 20100517 54149.100 4216225 1274074909.20 383.804 1.8517 20100517 54149.200 4216334 1274074909.30 384.117 1.8526 20100517 54149.300 4216412 1274074909.40 383.586 1.8522 20100517 54149.400 4216522 1274074909.50 383.716 1.8496 20100517 54149.500 4216631 1274074909.60 383.682 1.8527 20100517 54149.600 4216709 1274074909.70 383.495 1.8492 20100517 54149.700 4216819 1274074909.80 383.771 1.8545 20100517 54149.800 4216928 1274074909.90 383.818 1.8505 20100517 54149.900 4217037 1274074910.00 383.834 1.8529 20100517 54150.000 4217116 1274074910.10 383.769 1.8500 20100517 54150.100 4217225 1274074910.20 383.975 1.8529 20100517 54150.200 4217334 1274074910.30 383.955 1.8541 20100517 54150.300 4217412 1274074910.40 383.522 1.8530 20100517 54150.400 4217522 1274074910.50 383.797 1.8511 20100517 54150.500 4217631 1274074910.60 383.949 1.8513 20100517 54150.600 4217741 1274074910.70 383.789 1.8510 20100517 54150.700 4217819 1274074910.80 383.833 1.8510 20100517 54150.800 4217928 1274074910.90 383.948 1.8533 20100517 54150.900 4218037 1274074911.00 383.481 1.8520 20100517 54151.000 4218116 1274074911.10 383.572 1.8490 20100517 54151.100 4218225 1274074911.20 383.653 1.8508 20100517 54151.200 4218334 1274074911.30 383.394 1.8508 20100517 54151.300 4218412 1274074911.40 383.809 1.8491 20100517 54151.400 4218522 1274074911.50 383.595 1.8513 20100517 54151.500 4218631 1274074911.60 383.742 1.8505 20100517 54151.600 4218709 1274074911.70 383.781 1.8527 20100517 54151.700 4218819 1274074911.80 383.695 1.8502 20100517 54151.800 4218897 1274074911.90 383.615 1.8492 20100517 54151.900 4219053 1274074912.00 383.688 1.8517 20100517 54152.000 4219116 1274074912.10 383.531 1.8516 20100517 54152.100 4219225 1274074912.20 383.856 1.8523 20100517 54152.200 4219334 1274074912.30 383.880 1.8510 20100517 54152.300 4219412 1274074912.40 383.783 1.8515 20100517 54152.400 4219522 1274074912.50 383.776 1.8480 20100517 54152.500 4219631 1274074912.60 383.785 1.8531 20100517 54152.600 4219741 1274074912.70 383.815 1.8522 20100517 54152.700 4219819 1274074912.80 383.719 1.8519 20100517 54152.800 4219912 1274074912.90 383.885 1.8551 20100517 54152.900 4220022 1274074913.00 383.686 1.8507 20100517 54153.000 4220131 1274074913.10 383.581 1.8500 20100517 54153.100 4220209 1274074913.20 383.881 1.8526 20100517 54153.200 4220319 1274074913.30 383.777 1.8525 20100517 54153.300 4220428 1274074913.40 383.656 1.8521 20100517 54153.400 4220537 1274074913.50 383.547 1.8489 20100517 54153.500 4220616 1274074913.60 383.707 1.8522 20100517 54153.600 4220725 1274074913.70 383.729 1.8538 20100517 54153.700 4220834 1274074913.80 383.832 1.8517 20100517 54153.800 4220912 1274074913.90 383.989 1.8535 20100517 54153.900 4221022 1274074914.00 383.524 1.8502 20100517 54154.000 4221131 1274074914.10 384.380 1.8527 20100517 54154.100 4221241 1274074914.20 383.447 1.8494 20100517 54154.200 4221319 1274074914.30 383.613 1.8506 20100517 54154.300 4221428 1274074914.40 383.695 1.8500 20100517 54154.400 4221537 1274074914.50 383.872 1.8474 20100517 54154.500 4221616 1274074914.60 383.863 1.8496 20100517 54154.600 4221725 1274074914.70 383.403 1.8539 20100517 54154.700 4221834 1274074914.80 383.776 1.8507 20100517 54154.800 4221944 1274074914.90 383.686 1.8515 20100517 54154.900 4222022 1274074915.00 383.526 1.8503 20100517 54155.000 4222131 1274074915.10 383.679 1.8510 20100517 54155.100 4222209 1274074915.20 383.821 1.8487 20100517 54155.200 4222319 1274074915.30 383.777 1.8540 20100517 54155.300 4222428 1274074915.40 383.605 1.8497 20100517 54155.400 4222537 1274074915.50 383.391 1.8505 20100517 54155.500 4222616 1274074915.60 383.727 1.8500 20100517 54155.600 4222725 1274074915.70 383.759 1.8522 20100517 54155.700 4222834 1274074915.80 383.698 1.8493 20100517 54155.800 4222912 1274074915.90 383.683 1.8520 20100517 54155.900 4223022 1274074916.00 383.687 1.8504 20100517 54156.000 4223131 1274074916.10 383.681 1.8495 20100517 54156.100 4223209 1274074916.20 383.951 1.8505 20100517 54156.200 4223319 1274074916.30 383.667 1.8518 20100517 54156.300 4223428 1274074916.40 383.549 1.8522 20100517 54156.400 4223537 1274074916.50 384.207 1.8533 20100517 54156.500 4223616 1274074916.60 383.887 1.8510 20100517 54156.600 4223725 1274074916.70 383.739 1.8500 20100517 54156.700 4223834 1274074916.80 383.572 1.8506 20100517 54156.800 4223912 1274074916.90 383.834 1.8503 20100517 54156.900 4224022 1274074917.00 383.762 1.8518 20100517 54157.000 4224131 1274074917.10 384.032 1.8509 20100517 54157.100 4224209 1274074917.20 383.764 1.8508 20100517 54157.200 4224319 1274074917.30 383.685 1.8547 20100517 54157.300 4224428 1274074917.40 383.878 1.8517 20100517 54157.400 4224537 1274074917.50 383.655 1.8520 20100517 54157.500 4224616 1274074917.60 383.871 1.8500 20100517 54157.600 4224725 1274074917.70 383.727 1.8529 20100517 54157.700 4224834 1274074917.80 383.876 1.8512 20100517 54157.800 4224912 1274074917.90 383.484 1.8482 20100517 54157.900 4225022 1274074918.00 383.745 1.8519 20100517 54158.000 4225131 1274074918.10 383.632 1.8528 20100517 54158.100 4225241 1274074918.20 384.000 1.8523 20100517 54158.200 4225319 1274074918.30 383.679 1.8512 20100517 54158.300 4225428 1274074918.40 383.889 1.8533 20100517 54158.400 4225537 1274074918.50 384.015 1.8539 20100517 54158.500 4225616 1274074918.60 384.010 1.8533 20100517 54158.600 4225725 1274074918.70 383.879 1.8527 20100517 54158.700 4225834 1274074918.80 383.659 1.8519 20100517 54158.800 4225912 1274074918.90 383.510 1.8502 20100517 54158.900 4226022 1274074919.00 383.825 1.8530 20100517 54159.000 4226131 1274074919.10 383.737 1.8532 20100517 54159.100 4226209 1274074919.20 383.856 1.8524 20100517 54159.200 4226319 1274074919.30 384.065 1.8577 20100517 54159.300 4226428 1274074919.40 384.017 1.8510 20100517 54159.400 4226537 1274074919.50 384.166 1.8515 20100517 54159.500 4226616 1274074919.60 383.602 1.8539 20100517 54159.600 4226725 1274074919.70 383.672 1.8518 20100517 54159.700 4226834 1274074919.80 384.178 1.8516 20100517 54159.800 4226912 1274074919.90 383.952 1.8516 20100517 54159.900 4227022 1274074920.00 383.776 1.8519 20100517 54200.000 4227131 1274074920.10 383.843 1.8525 20100517 54200.100 4227209 1274074920.20 383.806 1.8531 20100517 54200.200 4227319 1274074920.30 383.959 1.8539 20100517 54200.300 4227428 1274074920.40 383.748 1.8490 20100517 54200.400 4227537 1274074920.50 383.643 1.8516 20100517 54200.500 4227616 1274074920.60 383.735 1.8510 20100517 54200.600 4227725 1274074920.70 383.758 1.8529 20100517 54200.700 4227834 1274074920.80 383.688 1.8500 20100517 54200.800 4227912 1274074920.90 383.947 1.8518 20100517 54200.900 4228022 1274074921.00 384.035 1.8504 20100517 54201.000 4228131 1274074921.10 383.894 1.8527 20100517 54201.100 4228209 1274074921.20 383.828 1.8522 20100517 54201.200 4228319 1274074921.30 383.407 1.8489 20100517 54201.300 4228428 1274074921.40 383.579 1.8519 20100517 54201.400 4228537 1274074921.50 383.638 1.8519 20100517 54201.500 4228616 1274074921.60 383.698 1.8518 20100517 54201.600 4228725 1274074921.70 383.811 1.8518 20100517 54201.700 4228834 1274074921.80 383.724 1.8514 20100517 54201.800 4228912 1274074921.90 383.614 1.8494 20100517 54201.900 4229022 1274074922.00 383.912 1.8521 20100517 54202.000 4229131 1274074922.10 383.912 1.8517 20100517 54202.100 4229209 1274074922.20 383.752 1.8538 20100517 54202.200 4229366 1274074922.30 383.737 1.8528 20100517 54202.300 4229412 1274074922.40 383.605 1.8500 20100517 54202.400 4229522 1274074922.50 383.876 1.8517 20100517 54202.500 4229631 1274074922.60 383.796 1.8514 20100517 54202.600 4229741 1274074922.70 383.957 1.8535 20100517 54202.700 4229819 1274074922.80 383.625 1.8513 20100517 54202.800 4229928 1274074922.90 383.810 1.8531 20100517 54202.900 4230006 1274074923.00 383.752 1.8526 20100517 54203.000 4230116 1274074923.10 383.724 1.8490 20100517 54203.100 4230225 1274074923.20 384.008 1.8507 20100517 54203.200 4230319 1274074923.30 383.649 1.8488 20100517 54203.300 4230428 1274074923.40 383.952 1.8504 20100517 54203.400 4230537 1274074923.50 384.358 1.8537 20100517 54203.500 4230616 1274074923.60 383.655 1.8540 20100517 54203.600 4230725 1274074923.70 383.882 1.8501 20100517 54203.700 4230834 1274074923.80 383.965 1.8503 20100517 54203.800 4230912 1274074923.90 383.704 1.8526 20100517 54203.900 4231022 1274074924.00 383.887 1.8495 20100517 54204.000 4231131 1274074924.10 383.456 1.8470 20100517 54204.100 4231209 1274074924.20 383.647 1.8536 20100517 54204.200 4231319 1274074924.30 383.824 1.8500 20100517 54204.300 4231428 1274074924.40 383.450 1.8515 20100517 54204.400 4231506 1274074924.50 383.973 1.8532 20100517 54204.500 4231616 1274074924.60 383.888 1.8519 20100517 54204.600 4231725 1274074924.70 383.961 1.8547 20100517 54204.700 4231834 1274074924.80 383.731 1.8517 20100517 54204.800 4231912 1274074924.90 383.690 1.8525 20100517 54204.900 4232022 1274074925.00 383.598 1.8517 20100517 54205.000 4232131 1274074925.10 383.297 1.8478 20100517 54205.100 4232209 1274074925.20 383.737 1.8510 20100517 54205.200 4232319 1274074925.30 383.859 1.8535 20100517 54205.300 4232428 1274074925.40 383.657 1.8517 20100517 54205.400 4232537 1274074925.50 383.636 1.8518 20100517 54205.500 4232616 1274074925.60 384.054 1.8517 20100517 54205.600 4232725 1274074925.70 383.665 1.8532 20100517 54205.700 4232834 1274074925.80 383.272 1.8513 20100517 54205.800 4232912 1274074925.90 383.726 1.8532 20100517 54205.900 4233022 1274074926.00 383.775 1.8513 20100517 54206.000 4233131 1274074926.10 383.956 1.8524 20100517 54206.100 4233209 1274074926.20 383.570 1.8495 20100517 54206.200 4233319 1274074926.30 383.561 1.8475 20100517 54206.300 4233428 1274074926.40 383.739 1.8527 20100517 54206.400 4233537 1274074926.50 383.796 1.8503 20100517 54206.500 4233616 1274074926.60 383.693 1.8513 20100517 54206.600 4233725 1274074926.70 384.042 1.8546 20100517 54206.700 4233803 1274074926.80 383.494 1.8473 20100517 54206.800 4233959 1274074926.90 383.864 1.8500 20100517 54206.900 4234022 1274074927.00 383.629 1.8532 20100517 54207.000 4234131 1274074927.10 384.046 1.8530 20100517 54207.100 4234209 1274074927.20 383.730 1.8521 20100517 54207.200 4234319 1274074927.30 383.672 1.8512 20100517 54207.300 4234428 1274074927.40 383.540 1.8532 20100517 54207.400 4234537 1274074927.50 383.725 1.8519 20100517 54207.500 4234616 1274074927.60 383.660 1.8521 20100517 54207.600 4234725 1274074927.70 383.511 1.8486 20100517 54207.700 4234834 1274074927.80 383.775 1.8528 20100517 54207.800 4234912 1274074927.90 383.440 1.8518 20100517 54207.900 4235022 1274074928.00 383.631 1.8521 20100517 54208.000 4235131 1274074928.10 383.861 1.8536 20100517 54208.100 4235209 1274074928.20 383.745 1.8535 20100517 54208.200 4235319 1274074928.30 383.823 1.8518 20100517 54208.300 4235428 1274074928.40 383.988 1.8530 20100517 54208.400 4235537 1274074928.50 384.061 1.8556 20100517 54208.500 4235616 1274074928.60 383.674 1.8534 20100517 54208.600 4235725 1274074928.70 384.039 1.8526 20100517 54208.700 4235834 1274074928.80 383.670 1.8507 20100517 54208.800 4235912 1274074928.90 383.969 1.8539 20100517 54208.900 4236022 1274074929.00 383.637 1.8502 20100517 54209.000 4236131 1274074929.10 383.773 1.8512 20100517 54209.100 4236209 1274074929.20 383.762 1.8501 20100517 54209.200 4236319 1274074929.30 383.432 1.8485 20100517 54209.300 4236428 1274074929.40 383.903 1.8532 20100517 54209.400 4236537 1274074929.50 383.736 1.8575 20100517 54209.500 4236616 1274074929.60 383.860 1.8525 20100517 54209.600 4236725 1274074929.70 383.636 1.8517 20100517 54209.700 4236803 1274074929.80 383.862 1.8512 20100517 54209.800 4236959 1274074929.90 383.704 1.8532 20100517 54209.900 4237022 1274074930.00 383.876 1.8529 20100517 54210.000 4237131 1274074930.10 383.741 1.8510 20100517 54210.100 4237209 1274074930.20 383.780 1.8501 20100517 54210.200 4237319 1274074930.30 383.565 1.8488 20100517 54210.300 4237428 1274074930.40 383.867 1.8516 20100517 54210.400 4237537 1274074930.50 383.958 1.8526 20100517 54210.500 4237616 1274074930.60 383.777 1.8508 20100517 54210.600 4237725 1274074930.70 383.910 1.8502 20100517 54210.700 4237834 1274074930.80 383.847 1.8508 20100517 54210.800 4237912 1274074930.90 383.805 1.8543 20100517 54210.900 4238022 1274074931.00 383.763 1.8519 20100517 54211.000 4238131 1274074931.10 383.192 1.8502 20100517 54211.100 4238241 1274074931.20 383.804 1.8510 20100517 54211.200 4238319 1274074931.30 384.138 1.8546 20100517 54211.300 4238428 1274074931.40 383.800 1.8515 20100517 54211.400 4238537 1274074931.50 383.514 1.8494 20100517 54211.500 4238616 1274074931.60 383.819 1.8517 20100517 54211.600 4238725 1274074931.70 384.159 1.8559 20100517 54211.700 4238834 1274074931.80 384.009 1.8539 20100517 54211.800 4238912 1274074931.90 384.018 1.8531 20100517 54211.900 4239022 1274074932.00 383.701 1.8521 20100517 54212.000 4239131 1274074932.10 383.938 1.8527 20100517 54212.100 4239209 1274074932.20 383.922 1.8512 20100517 54212.200 4239319 1274074932.30 383.600 1.8471 20100517 54212.300 4239428 1274074932.40 383.733 1.8513 20100517 54212.400 4239537 1274074932.50 384.337 1.8541 20100517 54212.500 4239616 1274074932.60 383.725 1.8521 20100517 54212.600 4239725 1274074932.70 383.558 1.8484 20100517 54212.700 4239834 1274074932.80 383.980 1.8528 20100517 54212.800 4239897 1274074932.90 383.844 1.8574 20100517 54212.900 4240053 1274074933.00 383.719 1.8521 20100517 54213.000 4240116 1274074933.10 383.833 1.8517 20100517 54213.100 4240225 1274074933.20 383.798 1.8521 20100517 54213.200 4240334 1274074933.30 383.644 1.8505 20100517 54213.300 4240412 1274074933.40 383.657 1.8498 20100517 54213.400 4240522 1274074933.50 383.457 1.8501 20100517 54213.500 4240631 1274074933.60 383.527 1.8522 20100517 54213.600 4240709 1274074933.70 384.007 1.8516 20100517 54213.700 4240819 1274074933.80 383.540 1.8497 20100517 54213.800 4240928 1274074933.90 383.624 1.8533 20100517 54213.900 4241037 1274074934.00 383.791 1.8517 20100517 54214.000 4241116 1274074934.10 383.817 1.8513 20100517 54214.100 4241225 1274074934.20 383.767 1.8511 20100517 54214.200 4241350 1274074934.30 383.399 1.8494 20100517 54214.300 4241412 1274074934.40 383.795 1.8532 20100517 54214.400 4241522 1274074934.50 383.833 1.8546 20100517 54214.500 4241631 1274074934.60 383.830 1.8514 20100517 54214.600 4241709 1274074934.70 383.948 1.8507 20100517 54214.700 4241819 1274074934.80 383.912 1.8535 20100517 54214.800 4241928 1274074934.90 383.746 1.8532 20100517 54214.900 4242037 1274074935.00 383.875 1.8515 20100517 54215.000 4242116 1274074935.10 383.622 1.8508 20100517 54215.100 4242225 1274074935.20 383.689 1.8520 20100517 54215.200 4242334 1274074935.30 383.700 1.8527 20100517 54215.300 4242412 1274074935.40 383.876 1.8542 20100517 54215.400 4242522 1274074935.50 383.586 1.8500 20100517 54215.500 4242631 1274074935.60 383.713 1.8535 20100517 54215.600 4242709 1274074935.70 384.189 1.8513 20100517 54215.700 4242819 1274074935.80 383.775 1.8528 20100517 54215.800 4242928 1274074935.90 383.196 1.8503 20100517 54215.900 4243037 1274074936.00 383.468 1.8525 20100517 54216.000 4243116 1274074936.10 384.018 1.8527 20100517 54216.100 4243225 1274074936.20 383.108 1.8531 20100517 54216.200 4243319 1274074936.30 383.230 1.8470 20100517 54216.300 4243428 1274074936.40 383.596 1.8470 20100517 54216.400 4243537 1274074936.50 383.640 1.8511 20100517 54216.500 4243616 1274074936.60 383.783 1.8524 20100517 54216.600 4243725 1274074936.70 383.902 1.8533 20100517 54216.700 4243834 1274074936.80 383.409 1.8511 20100517 54216.800 4243912 1274074936.90 383.738 1.8522 20100517 54216.900 4244022 1274074937.00 383.674 1.8503 20100517 54217.000 4244131 1274074937.10 383.672 1.8544 20100517 54217.100 4244209 1274074937.20 383.730 1.8507 20100517 54217.200 4244319 1274074937.30 383.413 1.8516 20100517 54217.300 4244428 1274074937.40 383.863 1.8510 20100517 54217.400 4244537 1274074937.50 383.618 1.8520 20100517 54217.500 4244616 1274074937.60 383.986 1.8521 20100517 54217.600 4244725 1274074937.70 383.740 1.8520 20100517 54217.700 4244834 1274074937.80 383.841 1.8512 20100517 54217.800 4244912 1274074937.90 383.585 1.8507 20100517 54217.900 4245022 1274074938.00 383.681 1.8519 20100517 54218.000 4245131 1274074938.10 383.641 1.8501 20100517 54218.100 4245209 1274074938.20 384.074 1.8543 20100517 54218.200 4245319 1274074938.30 383.741 1.8532 20100517 54218.300 4245428 1274074938.40 383.434 1.8498 20100517 54218.400 4245537 1274074938.50 384.256 1.8537 20100517 54218.500 4245616 1274074938.60 383.868 1.8511 20100517 54218.600 4245725 1274074938.70 383.653 1.8514 20100517 54218.700 4245834 1274074938.80 383.629 1.8525 20100517 54218.800 4245912 1274074938.90 383.756 1.8477 20100517 54218.900 4246022 1274074939.00 383.613 1.8485 20100517 54219.000 4246131 1274074939.10 384.034 1.8517 20100517 54219.100 4246209 1274074939.20 383.715 1.8522 20100517 54219.200 4246319 1274074939.30 383.459 1.8494 20100517 54219.300 4246428 1274074939.40 383.843 1.8512 20100517 54219.400 4246537 1274074939.50 383.784 1.8517 20100517 54219.500 4246616 1274074939.60 383.863 1.8529 20100517 54219.600 4246725 1274074939.70 383.936 1.8561 20100517 54219.700 4246834 1274074939.80 383.719 1.8501 20100517 54219.800 4246912 1274074939.90 383.867 1.8529 20100517 54219.900 4247022 1274074940.00 383.658 1.8522 20100517 54220.000 4247131 1274074940.10 383.807 1.8515 20100517 54220.100 4247209 1274074940.20 383.867 1.8519 20100517 54220.200 4247319 1274074940.30 383.870 1.8534 20100517 54220.300 4247428 1274074940.40 384.179 1.8504 20100517 54220.400 4247506 1274074940.50 383.672 1.8482 20100517 54220.500 4247662 1274074940.60 383.655 1.8527 20100517 54220.600 4247709 1274074940.70 383.639 1.8531 20100517 54220.700 4247819 1274074940.80 383.948 1.8510 20100517 54220.800 4247928 1274074940.90 383.654 1.8481 20100517 54220.900 4248037 1274074941.00 383.975 1.8503 20100517 54221.000 4248116 1274074941.10 383.768 1.8524 20100517 54221.100 4248225 1274074941.20 383.798 1.8509 20100517 54221.200 4248334 1274074941.30 384.217 1.8534 20100517 54221.300 4248412 1274074941.40 383.722 1.8526 20100517 54221.400 4248522 1274074941.50 383.951 1.8533 20100517 54221.500 4248631 1274074941.60 383.637 1.8511 20100517 54221.600 4248741 1274074941.70 383.882 1.8543 20100517 54221.700 4248819 1274074941.80 383.682 1.8495 20100517 54221.800 4248928 1274074941.90 383.666 1.8486 20100517 54221.900 4249037 1274074942.00 383.672 1.8520 20100517 54222.000 4249116 1274074942.10 383.829 1.8543 20100517 54222.100 4249225 1274074942.20 383.841 1.8540 20100517 54222.200 4249334 1274074942.30 383.976 1.8507 20100517 54222.300 4249412 1274074942.40 383.978 1.8529 20100517 54222.400 4249522 1274074942.50 383.917 1.8513 20100517 54222.500 4249631 1274074942.60 383.620 1.8520 20100517 54222.600 4249709 1274074942.70 383.978 1.8532 20100517 54222.700 4249819 1274074942.80 384.039 1.8489 20100517 54222.800 4249928 1274074942.90 383.803 1.8515 20100517 54222.900 4250037 1274074943.00 383.927 1.8502 20100517 54223.000 4250116 1274074943.10 383.419 1.8514 20100517 54223.100 4250225 1274074943.20 383.633 1.8531 20100517 54223.200 4250319 1274074943.30 384.226 1.8540 20100517 54223.300 4250428 1274074943.40 383.764 1.8518 20100517 54223.400 4250537 1274074943.50 383.970 1.8470 20100517 54223.500 4250616 1274074943.60 383.859 1.8525 20100517 54223.600 4250725 1274074943.70 383.300 1.8489 20100517 54223.700 4250834 1274074943.80 383.837 1.8532 20100517 54223.800 4250912 1274074943.90 383.855 1.8520 20100517 54223.900 4251022 1274074944.00 383.874 1.8525 20100517 54224.000 4251131 1274074944.10 383.559 1.8517 20100517 54224.100 4251209 1274074944.20 383.749 1.8505 20100517 54224.200 4251319 1274074944.30 384.042 1.8538 20100517 54224.300 4251428 1274074944.40 383.839 1.8521 20100517 54224.400 4251537 1274074944.50 383.854 1.8551 20100517 54224.500 4251616 1274074944.60 383.769 1.8517 20100517 54224.600 4251725 1274074944.70 383.437 1.8486 20100517 54224.700 4251834 1274074944.80 383.960 1.8483 20100517 54224.800 4251912 1274074944.90 383.697 1.8520 20100517 54224.900 4252022 1274074945.00 383.880 1.8523 20100517 54225.000 4252131 1274074945.10 384.081 1.8536 20100517 54225.100 4252209 1274074945.20 383.936 1.8503 20100517 54225.200 4252319 1274074945.30 384.019 1.8537 20100517 54225.300 4252428 1274074945.40 383.777 1.8514 20100517 54225.400 4252537 1274074945.50 383.858 1.8521 20100517 54225.500 4252616 1274074945.60 383.816 1.8535 20100517 54225.600 4252725 1274074945.70 383.949 1.8535 20100517 54225.700 4252819 1274074945.80 383.912 1.8537 20100517 54225.800 4252928 1274074945.90 383.680 1.8521 20100517 54225.900 4253037 1274074946.00 383.838 1.8510 20100517 54226.000 4253116 1274074946.10 383.968 1.8505 20100517 54226.100 4253225 1274074946.20 383.992 1.8534 20100517 54226.200 4253334 1274074946.30 383.701 1.8513 20100517 54226.300 4253412 1274074946.40 383.874 1.8508 20100517 54226.400 4253522 1274074946.50 383.854 1.8518 20100517 54226.500 4253631 1274074946.60 384.017 1.8506 20100517 54226.600 4253709 1274074946.70 383.858 1.8490 20100517 54226.700 4253819 1274074946.80 383.849 1.8531 20100517 54226.800 4253928 1274074946.90 383.957 1.8553 20100517 54226.900 4254006 1274074947.00 383.943 1.8527 20100517 54227.000 4254116 1274074947.10 383.893 1.8542 20100517 54227.100 4254225 1274074947.20 384.078 1.8514 20100517 54227.200 4254319 1274074947.30 383.884 1.8536 20100517 54227.300 4254428 1274074947.40 383.653 1.8516 20100517 54227.400 4254537 1274074947.50 383.771 1.8511 20100517 54227.500 4254616 1274074947.60 384.186 1.8523 20100517 54227.600 4254725 1274074947.70 384.026 1.8542 20100517 54227.700 4254819 1274074947.80 383.767 1.8485 20100517 54227.800 4254928 1274074947.90 383.660 1.8528 20100517 54227.900 4255037 1274074948.00 383.620 1.8516 20100517 54228.000 4255116 1274074948.10 383.859 1.8511 20100517 54228.100 4255225 1274074948.20 383.910 1.8514 20100517 54228.200 4255334 1274074948.30 383.819 1.8515 20100517 54228.300 4255412 1274074948.40 383.691 1.8523 20100517 54228.400 4255522 1274074948.50 383.832 1.8512 20100517 54228.500 4255631 1274074948.60 383.825 1.8518 20100517 54228.600 4255709 1274074948.70 383.728 1.8527 20100517 54228.700 4255819 1274074948.80 383.892 1.8518 20100517 54228.800 4255928 1274074948.90 383.457 1.8503 20100517 54228.900 4256037 1274074949.00 383.571 1.8518 20100517 54229.000 4256116 1274074949.10 384.078 1.8548 20100517 54229.100 4256225 1274074949.20 383.837 1.8511 20100517 54229.200 4256334 1274074949.30 384.360 1.8545 20100517 54229.300 4256412 1274074949.40 384.037 1.8522 20100517 54229.400 4256522 1274074949.50 384.070 1.8537 20100517 54229.500 4256631 1274074949.60 383.770 1.8520 20100517 54229.600 4256709 1274074949.70 383.466 1.8486 20100517 54229.700 4256819 1274074949.80 383.724 1.8516 20100517 54229.800 4256928 1274074949.90 383.963 1.8515 20100517 54229.900 4257037 1274074950.00 383.565 1.8527 20100517 54230.000 4257116 1274074950.10 383.990 1.8527 20100517 54230.100 4257225 1274074950.20 383.883 1.8511 20100517 54230.200 4257334 1274074950.30 383.592 1.8514 20100517 54230.300 4257412 1274074950.40 383.884 1.8524 20100517 54230.400 4257522 1274074950.50 383.794 1.8516 20100517 54230.500 4257631 1274074950.60 384.179 1.8507 20100517 54230.600 4257709 1274074950.70 383.741 1.8515 20100517 54230.700 4257866 1274074950.80 383.896 1.8518 20100517 54230.800 4257912 1274074950.90 384.142 1.8521 20100517 54230.900 4258022 1274074951.00 383.897 1.8522 20100517 54231.000 4258131 1274074951.10 383.736 1.8486 20100517 54231.100 4258209 1274074951.20 383.843 1.8528 20100517 54231.200 4258319 1274074951.30 383.934 1.8556 20100517 54231.300 4258428 1274074951.40 383.845 1.8515 20100517 54231.400 4258537 1274074951.50 384.042 1.8531 20100517 54231.500 4258616 1274074951.60 383.852 1.8526 20100517 54231.600 4258725 1274074951.70 384.097 1.8525 20100517 54231.700 4258834 1274074951.80 383.710 1.8511 20100517 54231.800 4258912 1274074951.90 383.817 1.8509 20100517 54231.900 4259022 1274074952.00 383.623 1.8515 20100517 54232.000 4259131 1274074952.10 383.984 1.8532 20100517 54232.100 4259209 1274074952.20 383.938 1.8529 20100517 54232.200 4259319 1274074952.30 383.729 1.8505 20100517 54232.300 4259428 1274074952.40 384.037 1.8501 20100517 54232.400 4259537 1274074952.50 383.537 1.8496 20100517 54232.500 4259616 1274074952.60 383.832 1.8525 20100517 54232.600 4259725 1274074952.70 383.830 1.8516 20100517 54232.700 4259834 1274074952.80 383.952 1.8514 20100517 54232.800 4259912 1274074952.90 383.641 1.8516 20100517 54232.900 4300022 1274074953.00 383.961 1.8536 20100517 54233.000 4300131 1274074953.10 383.988 1.8534 20100517 54233.100 4300209 1274074953.20 383.901 1.8505 20100517 54233.200 4300319 1274074953.30 383.530 1.8468 20100517 54233.300 4300428 1274074953.40 383.826 1.8523 20100517 54233.400 4300537 1274074953.50 384.009 1.8544 20100517 54233.500 4300616 1274074953.60 383.762 1.8531 20100517 54233.600 4300725 1274074953.70 383.308 1.8500 20100517 54233.700 4300834 1274074953.80 383.606 1.8526 20100517 54233.800 4300912 1274074953.90 383.786 1.8520 20100517 54233.900 4301022 1274074954.00 383.968 1.8537 20100517 54234.000 4301131 1274074954.10 383.918 1.8522 20100517 54234.100 4301209 1274074954.20 383.905 1.8526 20100517 54234.200 4301319 1274074954.30 383.905 1.8500 20100517 54234.300 4301428 1274074954.40 383.963 1.8533 20100517 54234.400 4301537 1274074954.50 383.974 1.8550 20100517 54234.500 4301616 1274074954.60 383.585 1.8517 20100517 54234.600 4301725 1274074954.70 384.221 1.8546 20100517 54234.700 4301834 1274074954.80 383.684 1.8523 20100517 54234.800 4301912 1274074954.90 383.759 1.8488 20100517 54234.900 4302022 1274074955.00 384.023 1.8515 20100517 54235.000 4302131 1274074955.10 383.698 1.8487 20100517 54235.100 4302241 1274074955.20 383.837 1.8558 20100517 54235.200 4302319 1274074955.30 384.089 1.8554 20100517 54235.300 4302428 1274074955.40 384.047 1.8517 20100517 54235.400 4302537 1274074955.50 383.741 1.8487 20100517 54235.500 4302616 1274074955.60 383.948 1.8534 20100517 54235.600 4302725 1274074955.70 383.755 1.8516 20100517 54235.700 4302834 1274074955.80 383.933 1.8529 20100517 54235.800 4302912 1274074955.90 383.845 1.8528 20100517 54235.900 4303022 1274074956.00 383.965 1.8525 20100517 54236.000 4303131 1274074956.10 383.862 1.8525 20100517 54236.100 4303241 1274074956.20 383.856 1.8531 20100517 54236.200 4303319 1274074956.30 383.629 1.8518 20100517 54236.300 4303428 1274074956.40 383.535 1.8537 20100517 54236.400 4303537 1274074956.50 384.263 1.8519 20100517 54236.500 4303616 1274074956.60 383.972 1.8521 20100517 54236.600 4303725 1274074956.70 383.742 1.8508 20100517 54236.700 4303834 1274074956.80 383.562 1.8514 20100517 54236.800 4303944 1274074956.90 383.704 1.8544 20100517 54236.900 4304022 1274074957.00 383.830 1.8515 20100517 54237.000 4304131 1274074957.10 383.920 1.8501 20100517 54237.100 4304209 1274074957.20 383.817 1.8525 20100517 54237.200 4304319 1274074957.30 384.124 1.8516 20100517 54237.300 4304428 1274074957.40 383.706 1.8512 20100517 54237.400 4304537 1274074957.50 383.806 1.8505 20100517 54237.500 4304616 1274074957.60 383.881 1.8542 20100517 54237.600 4304725 1274074957.70 383.586 1.8508 20100517 54237.700 4304834 1274074957.80 383.712 1.8533 20100517 54237.800 4304912 1274074957.90 383.968 1.8555 20100517 54237.900 4305022 1274074958.00 384.002 1.8523 20100517 54238.000 4305131 1274074958.10 383.787 1.8523 20100517 54238.100 4305209 1274074958.20 383.759 1.8521 20100517 54238.200 4305319 1274074958.30 383.938 1.8482 20100517 54238.300 4305428 1274074958.40 383.772 1.8509 20100517 54238.400 4305537 1274074958.50 384.241 1.8518 20100517 54238.500 4305616 1274074958.60 383.806 1.8520 20100517 54238.600 4305725 1274074958.70 383.770 1.8508 20100517 54238.700 4305834 1274074958.80 383.899 1.8487 20100517 54238.800 4305912 1274074958.90 383.684 1.8540 20100517 54238.900 4306022 1274074959.00 384.080 1.8531 20100517 54239.000 4306131 1274074959.10 384.016 1.8526 20100517 54239.100 4306209 1274074959.20 383.864 1.8505 20100517 54239.200 4306319 1274074959.30 383.473 1.8512 20100517 54239.300 4306428 1274074959.40 383.782 1.8526 20100517 54239.400 4306537 1274074959.50 384.543 1.8550 20100517 54239.500 4306616 1274074959.60 383.572 1.8509 20100517 54239.600 4306725 1274074959.70 384.061 1.8507 20100517 54239.700 4306834 1274074959.80 383.908 1.8525 20100517 54239.800 4306944 1274074959.90 384.077 1.8554 20100517 54239.900 4307022 1274074960.00 384.130 1.8542 20100517 54240.000 4307131 1274074960.10 383.711 1.8512 20100517 54240.100 4307209 1274074960.20 383.910 1.8537 20100517 54240.200 4307319 1274074960.30 383.828 1.8525 20100517 54240.300 4307428 1274074960.40 383.603 1.8524 20100517 54240.400 4307537 1274074960.50 384.152 1.8531 20100517 54240.500 4307616 1274074960.60 383.901 1.8504 20100517 54240.600 4307725 1274074960.70 384.330 1.8544 20100517 54240.700 4307834 1274074960.80 384.166 1.8521 20100517 54240.800 4307944 1274074960.90 383.790 1.8533 20100517 54240.900 4308022 1274074961.00 383.585 1.8523 20100517 54241.000 4308131 1274074961.10 383.974 1.8517 20100517 54241.100 4308209 1274074961.20 383.956 1.8512 20100517 54241.200 4308319 1274074961.30 384.240 1.8515 20100517 54241.300 4308428 1274074961.40 383.796 1.8526 20100517 54241.400 4308537 1274074961.50 383.857 1.8484 20100517 54241.500 4308616 1274074961.60 383.925 1.8519 20100517 54241.600 4308725 1274074961.70 383.431 1.8492 20100517 54241.700 4308834 1274074961.80 383.650 1.8514 20100517 54241.800 4308897 1274074961.90 383.842 1.8510 20100517 54241.900 4309053 1274074962.00 383.886 1.8544 20100517 54242.000 4309116 1274074962.10 383.856 1.8521 20100517 54242.100 4309225 1274074962.20 383.557 1.8506 20100517 54242.200 4309334 1274074962.30 383.623 1.8523 20100517 54242.300 4309412 1274074962.40 383.807 1.8513 20100517 54242.400 4309522 1274074962.50 383.748 1.8507 20100517 54242.500 4309631 1274074962.60 383.820 1.8528 20100517 54242.600 4309709 1274074962.70 383.779 1.8516 20100517 54242.700 4309819 1274074962.80 383.807 1.8513 20100517 54242.800 4309897 1274074962.90 383.568 1.8523 20100517 54242.900 4310053 1274074963.00 383.919 1.8518 20100517 54243.000 4310116 1274074963.10 383.978 1.8510 20100517 54243.100 4310225 1274074963.20 383.686 1.8514 20100517 54243.200 4310334 1274074963.30 383.617 1.8506 20100517 54243.300 4310412 1274074963.40 383.997 1.8499 20100517 54243.400 4310522 1274074963.50 383.742 1.8520 20100517 54243.500 4310631 1274074963.60 383.769 1.8529 20100517 54243.600 4310741 1274074963.70 384.329 1.8546 20100517 54243.700 4310819 1274074963.80 383.827 1.8503 20100517 54243.800 4310928 1274074963.90 384.072 1.8505 20100517 54243.900 4311037 1274074964.00 383.988 1.8509 20100517 54244.000 4311116 1274074964.10 383.915 1.8491 20100517 54244.100 4311225 1274074964.20 383.937 1.8494 20100517 54244.200 4311319 1274074964.30 383.511 1.8515 20100517 54244.300 4311428 1274074964.40 383.502 1.8518 20100517 54244.400 4311537 1274074964.50 383.928 1.8538 20100517 54244.500 4311616 1274074964.60 383.765 1.8521 20100517 54244.600 4311725 1274074964.70 383.913 1.8519 20100517 54244.700 4311834 1274074964.80 383.681 1.8514 20100517 54244.800 4311912 1274074964.90 383.752 1.8538 20100517 54244.900 4312022 1274074965.00 383.669 1.8517 20100517 54245.000 4312131 1274074965.10 383.566 1.8496 20100517 54245.100 4312241 1274074965.20 383.815 1.8548 20100517 54245.200 4312319 1274074965.30 384.003 1.8556 20100517 54245.300 4312428 1274074965.40 383.849 1.8530 20100517 54245.400 4312537 1274074965.50 384.184 1.8528 20100517 54245.500 4312616 1274074965.60 383.693 1.8509 20100517 54245.600 4312725 1274074965.70 383.881 1.8534 20100517 54245.700 4312834 1274074965.80 383.876 1.8527 20100517 54245.800 4312912 1274074965.90 384.233 1.8523 20100517 54245.900 4313022 1274074966.00 383.827 1.8493 20100517 54246.000 4313131 1274074966.10 383.650 1.8527 20100517 54246.100 4313241 1274074966.20 383.744 1.8511 20100517 54246.200 4313319 1274074966.30 383.767 1.8534 20100517 54246.300 4313428 1274074966.40 383.862 1.8505 20100517 54246.400 4313537 1274074966.50 383.776 1.8526 20100517 54246.500 4313616 1274074966.60 383.833 1.8508 20100517 54246.600 4313725 1274074966.70 383.499 1.8483 20100517 54246.700 4313834 1274074966.80 383.747 1.8528 20100517 54246.800 4313912 1274074966.90 383.698 1.8523 20100517 54246.900 4314022 1274074967.00 383.753 1.8533 20100517 54247.000 4314131 1274074967.10 383.804 1.8512 20100517 54247.100 4314209 1274074967.20 383.778 1.8530 20100517 54247.200 4314319 1274074967.30 383.690 1.8508 20100517 54247.300 4314428 1274074967.40 383.700 1.8516 20100517 54247.400 4314537 1274074967.50 383.872 1.8523 20100517 54247.500 4314616 1274074967.60 383.845 1.8517 20100517 54247.600 4314725 1274074967.70 384.145 1.8532 20100517 54247.700 4314834 1274074967.80 383.635 1.8513 20100517 54247.800 4314912 1274074967.90 383.642 1.8505 20100517 54247.900 4315022 1274074968.00 383.740 1.8524 20100517 54248.000 4315131 1274074968.10 383.681 1.8511 20100517 54248.100 4315209 1274074968.20 383.682 1.8505 20100517 54248.200 4315319 1274074968.30 383.709 1.8521 20100517 54248.300 4315428 1274074968.40 383.827 1.8509 20100517 54248.400 4315537 1274074968.50 383.930 1.8527 20100517 54248.500 4315616 1274074968.60 383.370 1.8513 20100517 54248.600 4315725 1274074968.70 383.606 1.8442 20100517 54248.700 4315834 1274074968.80 383.891 1.8522 20100517 54248.800 4315912 1274074968.90 383.977 1.8521 20100517 54248.900 4316022 1274074969.00 383.755 1.8517 20100517 54249.000 4316131 1274074969.10 384.094 1.8534 20100517 54249.100 4316241 1274074969.20 383.762 1.8513 20100517 54249.200 4316319 1274074969.30 384.009 1.8503 20100517 54249.300 4316428 1274074969.40 383.856 1.8533 20100517 54249.400 4316537 1274074969.50 383.792 1.8529 20100517 54249.500 4316616 1274074969.60 383.743 1.8509 20100517 54249.600 4316725 1274074969.70 383.799 1.8556 20100517 54249.700 4316834 1274074969.80 383.614 1.8501 20100517 54249.800 4316912 1274074969.90 384.024 1.8519 20100517 54249.900 4317022 1274074970.00 383.861 1.8517 20100517 54250.000 4317131 1274074970.10 383.721 1.8523 20100517 54250.100 4317241 1274074970.20 383.741 1.8516 20100517 54250.200 4317319 1274074970.30 383.598 1.8523 20100517 54250.300 4317428 1274074970.40 383.576 1.8509 20100517 54250.400 4317537 1274074970.50 383.648 1.8512 20100517 54250.500 4317616 1274074970.60 383.883 1.8517 20100517 54250.600 4317725 1274074970.70 383.556 1.8504 20100517 54250.700 4317834 1274074970.80 383.561 1.8511 20100517 54250.800 4317912 1274074970.90 383.772 1.8517 20100517 54250.900 4318022 1274074971.00 383.824 1.8512 20100517 54251.000 4318131 1274074971.10 383.721 1.8515 20100517 54251.100 4318241 1274074971.20 383.807 1.8526 20100517 54251.200 4318319 1274074971.30 383.572 1.8553 20100517 54251.300 4318428 1274074971.40 383.424 1.8511 20100517 54251.400 4318537 1274074971.50 383.207 1.8491 20100517 54251.500 4318616 1274074971.60 383.975 1.8514 20100517 54251.600 4318725 1274074971.70 383.939 1.8552 20100517 54251.700 4318834 1274074971.80 383.728 1.8487 20100517 54251.800 4318912 1274074971.90 383.556 1.8519 20100517 54251.900 4319022 1274074972.00 383.572 1.8518 20100517 54252.000 4319131 1274074972.10 383.328 1.8499 20100517 54252.100 4319241 1274074972.20 384.032 1.8522 20100517 54252.200 4319319 1274074972.30 383.844 1.8522 20100517 54252.300 4319428 1274074972.40 383.678 1.8502 20100517 54252.400 4319506 1274074972.50 383.329 1.8491 20100517 54252.500 4319616 1274074972.60 383.747 1.8517 20100517 54252.600 4319725 1274074972.70 383.813 1.8502 20100517 54252.700 4319819 1274074972.80 383.766 1.8518 20100517 54252.800 4319928 1274074972.90 383.803 1.8502 20100517 54252.900 4320037 1274074973.00 383.953 1.8525 20100517 54253.000 4320116 1274074973.10 383.809 1.8502 20100517 54253.100 4320225 1274074973.20 383.820 1.8517 20100517 54253.200 4320334 1274074973.30 383.853 1.8522 20100517 54253.300 4320412 1274074973.40 384.050 1.8509 20100517 54253.400 4320522 1274074973.50 383.679 1.8518 20100517 54253.500 4320631 1274074973.60 383.916 1.8509 20100517 54253.600 4320741 1274074973.70 383.703 1.8488 20100517 54253.700 4320819 1274074973.80 383.841 1.8510 20100517 54253.800 4320928 1274074973.90 383.703 1.8523 20100517 54253.900 4321037 1274074974.00 383.834 1.8515 20100517 54254.000 4321116 1274074974.10 383.730 1.8507 20100517 54254.100 4321225 1274074974.20 383.676 1.8512 20100517 54254.200 4321334 1274074974.30 384.116 1.8535 20100517 54254.300 4321412 1274074974.40 384.185 1.8509 20100517 54254.400 4321522 1274074974.50 383.611 1.8492 20100517 54254.500 4321631 1274074974.60 383.971 1.8515 20100517 54254.600 4321709 1274074974.70 383.692 1.8535 20100517 54254.700 4321819 1274074974.80 383.875 1.8519 20100517 54254.800 4321928 1274074974.90 383.810 1.8492 20100517 54254.900 4322037 1274074975.00 383.771 1.8509 20100517 54255.000 4322116 1274074975.10 383.905 1.8533 20100517 54255.100 4322225 1274074975.20 383.661 1.8496 20100517 54255.200 4322303 1274074975.30 383.694 1.8496 20100517 54255.300 4322459 1274074975.40 383.645 1.8499 20100517 54255.400 4322522 1274074975.50 383.735 1.8520 20100517 54255.500 4322631 1274074975.60 383.655 1.8518 20100517 54255.600 4322741 1274074975.70 383.830 1.8490 20100517 54255.700 4322819 1274074975.80 383.616 1.8510 20100517 54255.800 4322928 1274074975.90 383.551 1.8520 20100517 54255.900 4323037 1274074976.00 383.856 1.8519 20100517 54256.000 4323100 1274074976.10 383.724 1.8507 20100517 54256.100 4323256 1274074976.20 383.859 1.8510 20100517 54256.200 4323319 1274074976.30 383.981 1.8527 20100517 54256.300 4323428 1274074976.40 383.750 1.8515 20100517 54256.400 4323537 1274074976.50 383.482 1.8495 20100517 54256.500 4323616 1274074976.60 383.954 1.8532 20100517 54256.600 4323725 1274074976.70 383.901 1.8565 20100517 54256.700 4323834 1274074976.80 383.603 1.8527 20100517 54256.800 4323912 1274074976.90 383.728 1.8496 20100517 54256.900 4324022 1274074977.00 383.567 1.8517 20100517 54257.000 4324131 1274074977.10 383.926 1.8529 20100517 54257.100 4324209 1274074977.20 383.659 1.8499 20100517 54257.200 4324319 1274074977.30 383.259 1.8483 20100517 54257.300 4324428 1274074977.40 383.909 1.8488 20100517 54257.400 4324537 1274074977.50 383.918 1.8516 20100517 54257.500 4324616 1274074977.60 383.857 1.8515 20100517 54257.600 4324725 1274074977.70 383.643 1.8540 20100517 54257.700 4324834 1274074977.80 383.720 1.8503 20100517 54257.800 4324912 1274074977.90 383.961 1.8511 20100517 54257.900 4325022 1274074978.00 383.661 1.8511 20100517 54258.000 4325131 1274074978.10 383.603 1.8493 20100517 54258.100 4325241 1274074978.20 383.883 1.8500 20100517 54258.200 4325319 1274074978.30 383.802 1.8521 20100517 54258.300 4325428 1274074978.40 383.665 1.8525 20100517 54258.400 4325537 1274074978.50 383.763 1.8524 20100517 54258.500 4325616 1274074978.60 383.982 1.8525 20100517 54258.600 4325725 1274074978.70 383.823 1.8501 20100517 54258.700 4325834 1274074978.80 383.690 1.8527 20100517 54258.800 4325912 1274074978.90 383.596 1.8521 20100517 54258.900 4326022 1274074979.00 383.637 1.8514 20100517 54259.000 4326100 1274074979.10 383.701 1.8528 20100517 54259.100 4326256 1274074979.20 383.905 1.8514 20100517 54259.200 4326319 1274074979.30 384.277 1.8558 20100517 54259.300 4326428 1274074979.40 383.706 1.8512 20100517 54259.400 4326537 1274074979.50 383.662 1.8482 20100517 54259.500 4326616 1274074979.60 383.862 1.8519 20100517 54259.600 4326725 1274074979.70 383.944 1.8496 20100517 54259.700 4326834 1274074979.80 383.994 1.8533 20100517 54259.800 4326912 1274074979.90 383.629 1.8507 20100517 54259.900 4327022 1274074980.00 383.817 1.8531 20100517 54300.000 4327100 1274074980.10 384.076 1.8527 20100517 54300.100 4327256 1274074980.20 383.929 1.8518 20100517 54300.200 4327319 1274074980.30 384.050 1.8565 20100517 54300.300 4327428 1274074980.40 383.981 1.8524 20100517 54300.400 4327537 1274074980.50 383.757 1.8565 20100517 54300.500 4327616 1274074980.60 383.693 1.8481 20100517 54300.600 4327725 1274074980.70 383.509 1.8508 20100517 54300.700 4327834 1274074980.80 383.891 1.8504 20100517 54300.800 4327944 1274074980.90 383.471 1.8476 20100517 54300.900 4328022 1274074981.00 383.895 1.8515 20100517 54301.000 4328131 1274074981.10 384.120 1.8536 20100517 54301.100 4328209 1274074981.20 383.807 1.8519 20100517 54301.200 4328319 1274074981.30 383.724 1.8520 20100517 54301.300 4328428 1274074981.40 383.667 1.8528 20100517 54301.400 4328537 1274074981.50 383.795 1.8538 20100517 54301.500 4328616 1274074981.60 383.671 1.8509 20100517 54301.600 4328725 1274074981.70 383.559 1.8501 20100517 54301.700 4328834 1274074981.80 384.134 1.8515 20100517 54301.800 4328912 1274074981.90 383.151 1.8503 20100517 54301.900 4329022 1274074982.00 383.743 1.8530 20100517 54302.000 4329131 1274074982.10 383.738 1.8502 20100517 54302.100 4329209 1274074982.20 383.900 1.8516 20100517 54302.200 4329319 1274074982.30 383.728 1.8529 20100517 54302.300 4329428 1274074982.40 383.782 1.8503 20100517 54302.400 4329537 1274074982.50 383.848 1.8523 20100517 54302.500 4329616 1274074982.60 383.871 1.8499 20100517 54302.600 4329725 1274074982.70 383.670 1.8497 20100517 54302.700 4329834 1274074982.80 383.607 1.8524 20100517 54302.800 4329944 1274074982.90 383.644 1.8492 20100517 54302.900 4330022 1274074983.00 383.808 1.8518 20100517 54303.000 4330131 1274074983.10 383.927 1.8511 20100517 54303.100 4330209 1274074983.20 383.870 1.8499 20100517 54303.200 4330319 1274074983.30 383.902 1.8476 20100517 54303.300 4330428 1274074983.40 383.859 1.8520 20100517 54303.400 4330537 1274074983.50 384.288 1.8546 20100517 54303.500 4330616 1274074983.60 384.050 1.8508 20100517 54303.600 4330725 1274074983.70 383.772 1.8547 20100517 54303.700 4330834 1274074983.80 384.004 1.8510 20100517 54303.800 4330944 1274074983.90 383.851 1.8520 20100517 54303.900 4331022 1274074984.00 383.544 1.8505 20100517 54304.000 4331131 1274074984.10 383.660 1.8527 20100517 54304.100 4331209 1274074984.20 383.897 1.8521 20100517 54304.200 4331319 1274074984.30 383.852 1.8513 20100517 54304.300 4331428 1274074984.40 383.528 1.8496 20100517 54304.400 4331537 1274074984.50 383.502 1.8477 20100517 54304.500 4331616 1274074984.60 383.951 1.8516 20100517 54304.600 4331725 1274074984.70 384.185 1.8530 20100517 54304.700 4331834 1274074984.80 383.828 1.8506 20100517 54304.800 4331912 1274074984.90 383.845 1.8520 20100517 54304.900 4332022 1274074985.00 383.752 1.8509 20100517 54305.000 4332100 1274074985.10 383.298 1.8474 20100517 54305.100 4332209 1274074985.20 383.706 1.8521 20100517 54305.200 4332319 1274074985.30 383.891 1.8538 20100517 54305.300 4332428 1274074985.40 383.700 1.8521 20100517 54305.400 4332537 1274074985.50 383.800 1.8495 20100517 54305.500 4332616 1274074985.60 383.522 1.8526 20100517 54305.600 4332725 1274074985.70 383.353 1.8478 20100517 54305.700 4332834 1274074985.80 383.905 1.8509 20100517 54305.800 4332912 1274074985.90 383.999 1.8511 20100517 54305.900 4333022 1274074986.00 383.913 1.8502 20100517 54306.000 4333131 1274074986.10 383.652 1.8504 20100517 54306.100 4333209 1274074986.20 383.810 1.8516 20100517 54306.200 4333319 1274074986.30 383.822 1.8508 20100517 54306.300 4333428 1274074986.40 383.778 1.8509 20100517 54306.400 4333537 1274074986.50 383.515 1.8494 20100517 54306.500 4333616 1274074986.60 383.881 1.8518 20100517 54306.600 4333725 1274074986.70 383.542 1.8507 20100517 54306.700 4333834 1274074986.80 383.723 1.8504 20100517 54306.800 4333912 1274074986.90 383.833 1.8528 20100517 54306.900 4334022 1274074987.00 383.829 1.8523 20100517 54307.000 4334131 1274074987.10 383.319 1.8491 20100517 54307.100 4334241 1274074987.20 383.800 1.8500 20100517 54307.200 4334319 1274074987.30 383.779 1.8515 20100517 54307.300 4334428 1274074987.40 383.757 1.8495 20100517 54307.400 4334537 1274074987.50 383.823 1.8512 20100517 54307.500 4334616 1274074987.60 384.100 1.8515 20100517 54307.600 4334725 1274074987.70 384.076 1.8535 20100517 54307.700 4334834 1274074987.80 383.394 1.8506 20100517 54307.800 4334912 1274074987.90 384.181 1.8534 20100517 54307.900 4335022 1274074988.00 383.659 1.8509 20100517 54308.000 4335131 1274074988.10 383.572 1.8496 20100517 54308.100 4335209 1274074988.20 383.910 1.8522 20100517 54308.200 4335319 1274074988.30 383.701 1.8506 20100517 54308.300 4335428 1274074988.40 384.015 1.8510 20100517 54308.400 4335537 1274074988.50 383.645 1.8511 20100517 54308.500 4335616 1274074988.60 383.908 1.8517 20100517 54308.600 4335725 1274074988.70 383.700 1.8501 20100517 54308.700 4335834 1274074988.80 383.306 1.8536 20100517 54308.800 4335912 1274074988.90 384.080 1.8537 20100517 54308.900 4336022 1274074989.00 383.851 1.8520 20100517 54309.000 4336131 1274074989.10 383.701 1.8509 20100517 54309.100 4336241 1274074989.20 383.468 1.8503 20100517 54309.200 4336319 1274074989.30 383.958 1.8530 20100517 54309.300 4336428 1274074989.40 383.817 1.8516 20100517 54309.400 4336537 1274074989.50 383.878 1.8522 20100517 54309.500 4336616 1274074989.60 383.806 1.8515 20100517 54309.600 4336725 1274074989.70 383.562 1.8485 20100517 54309.700 4336834 1274074989.80 383.730 1.8509 20100517 54309.800 4336944 1274074989.90 383.745 1.8513 20100517 54309.900 4337022 1274074990.00 383.918 1.8511 20100517 54310.000 4337131 1274074990.10 383.630 1.8518 20100517 54310.100 4337209 1274074990.20 383.966 1.8509 20100517 54310.200 4337319 1274074990.30 383.775 1.8529 20100517 54310.300 4337428 1274074990.40 383.803 1.8506 20100517 54310.400 4337537 1274074990.50 383.791 1.8506 20100517 54310.500 4337616 1274074990.60 383.601 1.8496 20100517 54310.600 4337725 1274074990.70 383.685 1.8484 20100517 54310.700 4337834 1274074990.80 383.857 1.8519 20100517 54310.800 4337912 1274074990.90 383.930 1.8533 20100517 54310.900 4338022 1274074991.00 383.807 1.8510 20100517 54311.000 4338131 1274074991.10 383.867 1.8516 20100517 54311.100 4338209 1274074991.20 383.723 1.8504 20100517 54311.200 4338319 1274074991.30 383.925 1.8509 20100517 54311.300 4338428 1274074991.40 383.904 1.8528 20100517 54311.400 4338537 1274074991.50 383.775 1.8543 20100517 54311.500 4338616 1274074991.60 383.717 1.8508 20100517 54311.600 4338725 1274074991.70 384.397 1.8548 20100517 54311.700 4338834 1274074991.80 384.098 1.8502 20100517 54311.800 4338897 1274074991.90 383.840 1.8505 20100517 54311.900 4339053 1274074992.00 384.058 1.8495 20100517 54312.000 4339116 1274074992.10 383.814 1.8523 20100517 54312.100 4339225 1274074992.20 383.783 1.8516 20100517 54312.200 4339334 1274074992.30 383.953 1.8530 20100517 54312.300 4339412 1274074992.40 383.997 1.8513 20100517 54312.400 4339522 1274074992.50 383.518 1.8501 20100517 54312.500 4339631 1274074992.60 383.829 1.8519 20100517 54312.600 4339741 1274074992.70 383.886 1.8537 20100517 54312.700 4339819 1274074992.80 383.964 1.8536 20100517 54312.800 4339928 1274074992.90 384.329 1.8531 20100517 54312.900 4340037 1274074993.00 383.679 1.8537 20100517 54313.000 4340116 1274074993.10 383.740 1.8523 20100517 54313.100 4340225 1274074993.20 383.586 1.8514 20100517 54313.200 4340334 1274074993.30 383.752 1.8484 20100517 54313.300 4340412 1274074993.40 383.852 1.8518 20100517 54313.400 4340522 1274074993.50 384.149 1.8544 20100517 54313.500 4340631 1274074993.60 383.701 1.8498 20100517 54313.600 4340741 1274074993.70 383.729 1.8508 20100517 54313.700 4340819 1274074993.80 383.795 1.8522 20100517 54313.800 4340928 1274074993.90 383.574 1.8520 20100517 54313.900 4341037 1274074994.00 384.061 1.8502 20100517 54314.000 4341116 1274074994.10 383.917 1.8535 20100517 54314.100 4341225 1274074994.20 383.688 1.8522 20100517 54314.200 4341334 1274074994.30 383.644 1.8492 20100517 54314.300 4341412 1274074994.40 383.941 1.8492 20100517 54314.400 4341522 1274074994.50 383.543 1.8532 20100517 54314.500 4341631 1274074994.60 383.803 1.8519 20100517 54314.600 4341741 1274074994.70 383.762 1.8493 20100517 54314.700 4341819 1274074994.80 384.008 1.8542 20100517 54314.800 4341928 1274074994.90 383.997 1.8549 20100517 54314.900 4342037 1274074995.00 383.722 1.8517 20100517 54315.000 4342116 1274074995.10 383.758 1.8528 20100517 54315.100 4342225 1274074995.20 383.620 1.8492 20100517 54315.200 4342334 1274074995.30 384.060 1.8514 20100517 54315.300 4342412 1274074995.40 383.684 1.8512 20100517 54315.400 4342522 1274074995.50 383.831 1.8547 20100517 54315.500 4342631 1274074995.60 384.149 1.8510 20100517 54315.600 4342741 1274074995.70 383.710 1.8544 20100517 54315.700 4342819 1274074995.80 383.751 1.8508 20100517 54315.800 4342928 1274074995.90 383.841 1.8486 20100517 54315.900 4343037 1274074996.00 383.730 1.8518 20100517 54316.000 4343116 1274074996.10 383.842 1.8510 20100517 54316.100 4343225 1274074996.20 384.215 1.8515 20100517 54316.200 4343334 1274074996.30 383.882 1.8496 20100517 54316.300 4343412 1274074996.40 383.873 1.8530 20100517 54316.400 4343522 1274074996.50 383.775 1.8518 20100517 54316.500 4343631 1274074996.60 383.761 1.8521 20100517 54316.600 4343709 1274074996.70 383.651 1.8525 20100517 54316.700 4343819 1274074996.80 383.970 1.8522 20100517 54316.800 4343928 1274074996.90 383.540 1.8500 20100517 54316.900 4344037 1274074997.00 383.874 1.8498 20100517 54317.000 4344116 1274074997.10 383.573 1.8513 20100517 54317.100 4344225 1274074997.20 383.792 1.8515 20100517 54317.200 4344334 1274074997.30 383.681 1.8511 20100517 54317.300 4344428 1274074997.40 383.922 1.8511 20100517 54317.400 4344522 1274074997.50 384.132 1.8544 20100517 54317.500 4344631 1274074997.60 383.916 1.8513 20100517 54317.600 4344741 1274074997.70 384.249 1.8557 20100517 54317.700 4344819 1274074997.80 383.677 1.8502 20100517 54317.800 4344928 1274074997.90 383.424 1.8520 20100517 54317.900 4345037 1274074998.00 383.743 1.8523 20100517 54318.000 4345116 1274074998.10 383.518 1.8501 20100517 54318.100 4345225 1274074998.20 383.714 1.8515 20100517 54318.200 4345334 1274074998.30 383.999 1.8553 20100517 54318.300 4345412 1274074998.40 383.768 1.8507 20100517 54318.400 4345522 1274074998.50 383.608 1.8490 20100517 54318.500 4345631 1274074998.60 383.984 1.8518 20100517 54318.600 4345741 1274074998.70 383.922 1.8526 20100517 54318.700 4345819 1274074998.80 383.862 1.8496 20100517 54318.800 4345928 1274074998.90 384.192 1.8529 20100517 54318.900 4346037 1274074999.00 383.592 1.8517 20100517 54319.000 4346116 1274074999.10 383.681 1.8500 20100517 54319.100 4346225 1274074999.20 383.872 1.8524 20100517 54319.200 4346334 1274074999.30 383.597 1.8511 20100517 54319.300 4346412 1274074999.40 383.924 1.8516 20100517 54319.400 4346522 1274074999.50 384.028 1.8543 20100517 54319.500 4346631 1274074999.60 383.809 1.8502 20100517 54319.600 4346741 1274074999.70 383.904 1.8507 20100517 54319.700 4346819 1274074999.80 383.731 1.8518 20100517 54319.800 4346928 1274074999.90 383.812 1.8524 20100517 54319.900 4347037 1274075000.00 383.927 1.8529 20100517 54320.000 4347116 1274075000.10 383.541 1.8521 20100517 54320.100 4347225 1274075000.20 383.833 1.8487 20100517 54320.200 4347334 1274075000.30 383.421 1.8444 20100517 54320.300 4347412 1274075000.40 383.958 1.8519 20100517 54320.400 4347522 1274075000.50 383.910 1.8500 20100517 54320.500 4347631 1274075000.60 383.685 1.8542 20100517 54320.600 4347741 1274075000.70 384.179 1.8516 20100517 54320.700 4347819 1274075000.80 383.675 1.8514 20100517 54320.800 4347928 1274075000.90 383.746 1.8504 20100517 54320.900 4348037 1274075001.00 383.828 1.8526 20100517 54321.000 4348116 1274075001.10 384.009 1.8568 20100517 54321.100 4348225 1274075001.20 383.693 1.8517 20100517 54321.200 4348334 1274075001.30 383.802 1.8526 20100517 54321.300 4348412 1274075001.40 383.719 1.8512 20100517 54321.400 4348522 1274075001.50 383.892 1.8516 20100517 54321.500 4348631 1274075001.60 383.847 1.8519 20100517 54321.600 4348709 1274075001.70 384.196 1.8539 20100517 54321.700 4348819 1274075001.80 383.698 1.8506 20100517 54321.800 4348928 1274075001.90 383.966 1.8523 20100517 54321.900 4349037 1274075002.00 383.611 1.8514 20100517 54322.000 4349116 1274075002.10 383.541 1.8490 20100517 54322.100 4349225 1274075002.20 383.917 1.8501 20100517 54322.200 4349334 1274075002.30 383.532 1.8504 20100517 54322.300 4349412 1274075002.40 383.798 1.8512 20100517 54322.400 4349522 1274075002.50 383.679 1.8521 20100517 54322.500 4349631 1274075002.60 383.759 1.8508 20100517 54322.600 4349741 1274075002.70 383.516 1.8473 20100517 54322.700 4349819 1274075002.80 383.537 1.8519 20100517 54322.800 4349928 1274075002.90 384.071 1.8522 20100517 54322.900 4350037 1274075003.00 383.862 1.8507 20100517 54323.000 4350116 1274075003.10 383.721 1.8511 20100517 54323.100 4350225 1274075003.20 383.921 1.8522 20100517 54323.200 4350334 1274075003.30 383.875 1.8535 20100517 54323.300 4350412 1274075003.40 383.694 1.8522 20100517 54323.400 4350522 1274075003.50 383.591 1.8520 20100517 54323.500 4350631 1274075003.60 383.812 1.8488 20100517 54323.600 4350709 1274075003.70 383.650 1.8478 20100517 54323.700 4350819 1274075003.80 384.018 1.8513 20100517 54323.800 4350928 1274075003.90 383.669 1.8496 20100517 54323.900 4351037 1274075004.00 384.015 1.8518 20100517 54324.000 4351116 1274075004.10 383.721 1.8561 20100517 54324.100 4351225 1274075004.20 383.590 1.8510 20100517 54324.200 4351334 1274075004.30 384.014 1.8501 20100517 54324.300 4351412 1274075004.40 383.397 1.8517 20100517 54324.400 4351522 1274075004.50 384.001 1.8549 20100517 54324.500 4351631 1274075004.60 383.601 1.8510 20100517 54324.600 4351709 1274075004.70 383.222 1.8485 20100517 54324.700 4351819 1274075004.80 383.815 1.8505 20100517 54324.800 4351928 1274075004.90 384.112 1.8543 20100517 54324.900 4352037 1274075005.00 384.082 1.8517 20100517 54325.000 4352116 1274075005.10 383.839 1.8540 20100517 54325.100 4352225 1274075005.20 383.808 1.8532 20100517 54325.200 4352334 1274075005.30 384.020 1.8504 20100517 54325.300 4352412 1274075005.40 383.921 1.8510 20100517 54325.400 4352522 1274075005.50 383.603 1.8505 20100517 54325.500 4352631 1274075005.60 383.720 1.8507 20100517 54325.600 4352709 1274075005.70 383.844 1.8491 20100517 54325.700 4352819 1274075005.80 383.825 1.8525 20100517 54325.800 4352928 1274075005.90 384.121 1.8542 20100517 54325.900 4353037 1274075006.00 384.043 1.8513 20100517 54326.000 4353116 1274075006.10 383.845 1.8561 20100517 54326.100 4353225 1274075006.20 383.756 1.8499 20100517 54326.200 4353334 1274075006.30 383.380 1.8485 20100517 54326.300 4353412 1274075006.40 384.128 1.8496 20100517 54326.400 4353522 1274075006.50 383.615 1.8486 20100517 54326.500 4353631 1274075006.60 383.710 1.8515 20100517 54326.600 4353709 1274075006.70 383.883 1.8515 20100517 54326.700 4353819 1274075006.80 383.776 1.8502 20100517 54326.800 4353928 1274075006.90 383.689 1.8517 20100517 54326.900 4354006 1274075007.00 383.810 1.8516 20100517 54327.000 4354162 1274075007.10 383.612 1.8513 20100517 54327.100 4354209 1274075007.20 383.585 1.8504 20100517 54327.200 4354319 1274075007.30 383.359 1.8505 20100517 54327.300 4354428 1274075007.40 383.556 1.8532 20100517 54327.400 4354537 1274075007.50 383.886 1.8512 20100517 54327.500 4354616 1274075007.60 383.856 1.8508 20100517 54327.600 4354725 1274075007.70 383.721 1.8521 20100517 54327.700 4354819 1274075007.80 383.861 1.8523 20100517 54327.800 4354928 1274075007.90 383.690 1.8516 20100517 54327.900 4355037 1274075008.00 383.983 1.8508 20100517 54328.000 4355116 1274075008.10 383.735 1.8501 20100517 54328.100 4355225 1274075008.20 383.868 1.8513 20100517 54328.200 4355334 1274075008.30 383.676 1.8523 20100517 54328.300 4355412 1274075008.40 383.776 1.8502 20100517 54328.400 4355522 1274075008.50 383.973 1.8497 20100517 54328.500 4355631 1274075008.60 383.600 1.8503 20100517 54328.600 4355741 1274075008.70 383.633 1.8509 20100517 54328.700 4355850 1274075008.80 383.747 1.8533 20100517 54328.800 4355912 1274075008.90 384.004 1.8525 20100517 54328.900 4356022 1274075009.00 383.817 1.8513 20100517 54329.000 4356131 1274075009.10 384.082 1.8540 20100517 54329.100 4356209 1274075009.20 383.990 1.8521 20100517 54329.200 4356319 1274075009.30 384.005 1.8527 20100517 54329.300 4356428 1274075009.40 383.688 1.8520 20100517 54329.400 4356537 1274075009.50 383.937 1.8514 20100517 54329.500 4356616 1274075009.60 383.802 1.8521 20100517 54329.600 4356725 1274075009.70 383.982 1.8533 20100517 54329.700 4356803 1274075009.80 383.895 1.8523 20100517 54329.800 4356912 1274075009.90 384.033 1.8537 20100517 54329.900 4357022 1274075010.00 383.957 1.8518 20100517 54330.000 4357131 1274075010.10 383.223 1.8451 20100517 54330.100 4357209 1274075010.20 383.981 1.8529 20100517 54330.200 4357319 1274075010.30 383.861 1.8514 20100517 54330.300 4357428 1274075010.40 384.351 1.8509 20100517 54330.400 4357537 1274075010.50 383.793 1.8503 20100517 54330.500 4357647 1274075010.60 383.687 1.8526 20100517 54330.600 4357709 1274075010.70 383.827 1.8493 20100517 54330.700 4357819 1274075010.80 383.813 1.8527 20100517 54330.800 4357928 1274075010.90 383.939 1.8499 20100517 54330.900 4358037 1274075011.00 383.732 1.8499 20100517 54331.000 4358116 1274075011.10 383.756 1.8532 20100517 54331.100 4358225 1274075011.20 384.066 1.8520 20100517 54331.200 4358334 1274075011.30 383.774 1.8567 20100517 54331.300 4358412 1274075011.40 383.975 1.8516 20100517 54331.400 4358522 1274075011.50 384.191 1.8525 20100517 54331.500 4358631 1274075011.60 383.691 1.8495 20100517 54331.600 4358709 1274075011.70 383.626 1.8495 20100517 54331.700 4358819 1274075011.80 383.811 1.8523 20100517 54331.800 4358928 1274075011.90 384.051 1.8523 20100517 54331.900 4359037 1274075012.00 384.061 1.8497 20100517 54332.000 4359116 1274075012.10 384.135 1.8524 20100517 54332.100 4359241 1274075012.20 384.056 1.8501 20100517 54332.200 4359319 1274075012.30 383.587 1.8515 20100517 54332.300 4359428 1274075012.40 383.975 1.8527 20100517 54332.400 4359537 1274075012.50 384.046 1.8540 20100517 54332.500 4359616 1274075012.60 384.116 1.8526 20100517 54332.600 4359725 1274075012.70 383.878 1.8522 20100517 54332.700 4359834 1274075012.80 383.904 1.8507 20100517 54332.800 4359897 1274075012.90 383.916 1.8525 20100517 54332.900 4400053 1274075013.00 383.760 1.8512 20100517 54333.000 4400116 1274075013.10 383.789 1.8503 20100517 54333.100 4400225 1274075013.20 383.774 1.8527 20100517 54333.200 4400334 1274075013.30 383.536 1.8505 20100517 54333.300 4400412 1274075013.40 383.550 1.8539 20100517 54333.400 4400522 1274075013.50 383.647 1.8556 20100517 54333.500 4400631 1274075013.60 383.922 1.8545 20100517 54333.600 4400741 1274075013.70 383.738 1.8539 20100517 54333.700 4400819 1274075013.80 383.844 1.8494 20100517 54333.800 4400928 1274075013.90 383.591 1.8477 20100517 54333.900 4401037 1274075014.00 383.665 1.8510 20100517 54334.000 4401116 1274075014.10 384.003 1.8538 20100517 54334.100 4401225 1274075014.20 383.909 1.8527 20100517 54334.200 4401334 1274075014.30 383.867 1.8532 20100517 54334.300 4401412 1274075014.40 383.664 1.8518 20100517 54334.400 4401522 1274075014.50 383.677 1.8541 20100517 54334.500 4401631 1274075014.60 383.652 1.8512 20100517 54334.600 4401709 1274075014.70 383.483 1.8522 20100517 54334.700 4401819 1274075014.80 383.543 1.8523 20100517 54334.800 4401928 1274075014.90 383.656 1.8445 20100517 54334.900 4402037 1274075015.00 383.825 1.8525 20100517 54335.000 4402116 1274075015.10 384.012 1.8521 20100517 54335.100 4402225 1274075015.20 383.931 1.8489 20100517 54335.200 4402334 1274075015.30 383.441 1.8507 20100517 54335.300 4402412 1274075015.40 383.733 1.8524 20100517 54335.400 4402522 1274075015.50 383.646 1.8530 20100517 54335.500 4402631 1274075015.60 384.161 1.8531 20100517 54335.600 4402709 1274075015.70 383.669 1.8515 20100517 54335.700 4402819 1274075015.80 383.615 1.8499 20100517 54335.800 4402928 1274075015.90 383.852 1.8525 20100517 54335.900 4403037 1274075016.00 383.682 1.8519 20100517 54336.000 4403116 1274075016.10 383.706 1.8488 20100517 54336.100 4403225 1274075016.20 383.793 1.8536 20100517 54336.200 4403334 1274075016.30 384.314 1.8560 20100517 54336.300 4403412 1274075016.40 384.050 1.8508 20100517 54336.400 4403522 1274075016.50 383.719 1.8523 20100517 54336.500 4403631 1274075016.60 383.483 1.8511 20100517 54336.600 4403709 1274075016.70 383.789 1.8519 20100517 54336.700 4403819 1274075016.80 384.105 1.8534 20100517 54336.800 4403928 1274075016.90 383.927 1.8494 20100517 54336.900 4404037 1274075017.00 383.989 1.8519 20100517 54337.000 4404116 1274075017.10 383.852 1.8506 20100517 54337.100 4404225 1274075017.20 383.750 1.8517 20100517 54337.200 4404334 1274075017.30 383.876 1.8526 20100517 54337.300 4404412 1274075017.40 383.725 1.8520 20100517 54337.400 4404522 1274075017.50 383.675 1.8521 20100517 54337.500 4404631 1274075017.60 383.727 1.8518 20100517 54337.600 4404709 1274075017.70 383.456 1.8505 20100517 54337.700 4404819 1274075017.80 383.801 1.8499 20100517 54337.800 4404928 1274075017.90 383.691 1.8503 20100517 54337.900 4405037 1274075018.00 383.661 1.8513 20100517 54338.000 4405116 1274075018.10 383.920 1.8510 20100517 54338.100 4405225 1274075018.20 383.731 1.8513 20100517 54338.200 4405334 1274075018.30 383.909 1.8511 20100517 54338.300 4405412 1274075018.40 383.961 1.8523 20100517 54338.400 4405522 1274075018.50 383.765 1.8519 20100517 54338.500 4405631 1274075018.60 383.624 1.8527 20100517 54338.600 4405741 1274075018.70 384.206 1.8537 20100517 54338.700 4405819 1274075018.80 384.159 1.8507 20100517 54338.800 4405928 1274075018.90 384.014 1.8539 20100517 54338.900 4406037 1274075019.00 383.875 1.8485 20100517 54339.000 4406116 1274075019.10 383.868 1.8538 20100517 54339.100 4406225 1274075019.20 383.813 1.8490 20100517 54339.200 4406334 1274075019.30 383.586 1.8480 20100517 54339.300 4406412 1274075019.40 383.968 1.8522 20100517 54339.400 4406522 1274075019.50 384.008 1.8491 20100517 54339.500 4406631 1274075019.60 383.893 1.8510 20100517 54339.600 4406709 1274075019.70 384.179 1.8541 20100517 54339.700 4406819 1274075019.80 383.567 1.8513 20100517 54339.800 4406928 1274075019.90 383.825 1.8550 20100517 54339.900 4407037 1274075020.00 383.842 1.8504 20100517 54340.000 4407116 1274075020.10 383.832 1.8510 20100517 54340.100 4407225 1274075020.20 383.851 1.8535 20100517 54340.200 4407334 1274075020.30 383.836 1.8515 20100517 54340.300 4407412 1274075020.40 384.061 1.8526 20100517 54340.400 4407522 1274075020.50 384.114 1.8500 20100517 54340.500 4407631 1274075020.60 383.662 1.8520 20100517 54340.600 4407709 1274075020.70 383.946 1.8479 20100517 54340.700 4407866 1274075020.80 383.732 1.8508 20100517 54340.800 4407912 1274075020.90 383.729 1.8512 20100517 54340.900 4408022 1274075021.00 384.015 1.8525 20100517 54341.000 4408131 1274075021.10 383.937 1.8513 20100517 54341.100 4408209 1274075021.20 383.683 1.8530 20100517 54341.200 4408319 1274075021.30 383.880 1.8519 20100517 54341.300 4408428 1274075021.40 384.050 1.8528 20100517 54341.400 4408506 1274075021.50 383.522 1.8519 20100517 54341.500 4408616 1274075021.60 384.086 1.8503 20100517 54341.600 4408725 1274075021.70 383.702 1.8513 20100517 54341.700 4408834 1274075021.80 383.753 1.8541 20100517 54341.800 4408912 1274075021.90 383.671 1.8523 20100517 54341.900 4409022 1274075022.00 383.837 1.8535 20100517 54342.000 4409131 1274075022.10 384.081 1.8522 20100517 54342.100 4409209 1274075022.20 383.502 1.8512 20100517 54342.200 4409319 1274075022.30 383.733 1.8500 20100517 54342.300 4409428 1274075022.40 383.882 1.8526 20100517 54342.400 4409506 1274075022.50 383.742 1.8499 20100517 54342.500 4409616 1274075022.60 383.716 1.8485 20100517 54342.600 4409725 1274075022.70 383.614 1.8513 20100517 54342.700 4409819 1274075022.80 383.978 1.8523 20100517 54342.800 4409928 1274075022.90 384.411 1.8540 20100517 54342.900 4410037 1274075023.00 383.784 1.8504 20100517 54343.000 4410116 1274075023.10 384.138 1.8579 20100517 54343.100 4410225 1274075023.20 383.504 1.8510 20100517 54343.200 4410334 1274075023.30 383.833 1.8516 20100517 54343.300 4410412 1274075023.40 383.807 1.8517 20100517 54343.400 4410522 1274075023.50 382.954 1.8450 20100517 54343.500 4410631 1274075023.60 383.729 1.8511 20100517 54343.600 4410709 1274075023.70 383.994 1.8525 20100517 54343.700 4410819 1274075023.80 383.834 1.8506 20100517 54343.800 4410928 1274075023.90 384.045 1.8529 20100517 54343.900 4411037 1274075024.00 383.724 1.8517 20100517 54344.000 4411116 1274075024.10 383.783 1.8511 20100517 54344.100 4411225 1274075024.20 383.770 1.8519 20100517 54344.200 4411334 1274075024.30 383.726 1.8528 20100517 54344.300 4411412 1274075024.40 383.808 1.8508 20100517 54344.400 4411522 1274075024.50 383.896 1.8495 20100517 54344.500 4411631 1274075024.60 383.947 1.8526 20100517 54344.600 4411741 1274075024.70 383.907 1.8509 20100517 54344.700 4411819 1274075024.80 383.969 1.8512 20100517 54344.800 4411928 1274075024.90 383.831 1.8545 20100517 54344.900 4412037 1274075025.00 384.099 1.8502 20100517 54345.000 4412116 1274075025.10 384.255 1.8562 20100517 54345.100 4412225 1274075025.20 383.563 1.8513 20100517 54345.200 4412334 1274075025.30 383.765 1.8515 20100517 54345.300 4412412 1274075025.40 383.886 1.8538 20100517 54345.400 4412522 1274075025.50 383.577 1.8506 20100517 54345.500 4412631 1274075025.60 383.813 1.8517 20100517 54345.600 4412709 1274075025.70 383.827 1.8538 20100517 54345.700 4412819 1274075025.80 383.894 1.8518 20100517 54345.800 4412928 1274075025.90 383.864 1.8509 20100517 54345.900 4413037 1274075026.00 383.635 1.8516 20100517 54346.000 4413116 1274075026.10 383.978 1.8527 20100517 54346.100 4413241 1274075026.20 383.742 1.8517 20100517 54346.200 4413319 1274075026.30 383.862 1.8528 20100517 54346.300 4413428 1274075026.40 384.124 1.8513 20100517 54346.400 4413537 1274075026.50 383.544 1.8475 20100517 54346.500 4413616 1274075026.60 384.105 1.8517 20100517 54346.600 4413725 1274075026.70 383.840 1.8538 20100517 54346.700 4413834 1274075026.80 384.011 1.8511 20100517 54346.800 4413928 1274075026.90 383.707 1.8518 20100517 54346.900 4414037 1274075027.00 383.831 1.8498 20100517 54347.000 4414116 1274075027.10 384.093 1.8525 20100517 54347.100 4414225 1274075027.20 383.873 1.8504 20100517 54347.200 4414334 1274075027.30 383.775 1.8503 20100517 54347.300 4414412 1274075027.40 383.711 1.8526 20100517 54347.400 4414522 1274075027.50 384.000 1.8542 20100517 54347.500 4414631 1274075027.60 383.694 1.8496 20100517 54347.600 4414741 1274075027.70 383.701 1.8500 20100517 54347.700 4414819 1274075027.80 383.896 1.8523 20100517 54347.800 4414928 1274075027.90 383.971 1.8544 20100517 54347.900 4415037 1274075028.00 383.894 1.8523 20100517 54348.000 4415116 1274075028.10 383.505 1.8523 20100517 54348.100 4415225 1274075028.20 383.670 1.8506 20100517 54348.200 4415319 1274075028.30 383.358 1.8466 20100517 54348.300 4415428 1274075028.40 383.820 1.8503 20100517 54348.400 4415537 1274075028.50 383.694 1.8493 20100517 54348.500 4415616 1274075028.60 383.943 1.8534 20100517 54348.600 4415725 1274075028.70 383.783 1.8507 20100517 54348.700 4415834 1274075028.80 383.762 1.8532 20100517 54348.800 4415912 1274075028.90 384.093 1.8551 20100517 54348.900 4416022 1274075029.00 383.777 1.8541 20100517 54349.000 4416131 1274075029.10 384.364 1.8554 20100517 54349.100 4416241 1274075029.20 384.078 1.8510 20100517 54349.200 4416319 1274075029.30 383.807 1.8506 20100517 54349.300 4416428 1274075029.40 384.011 1.8524 20100517 54349.400 4416537 1274075029.50 384.097 1.8523 20100517 54349.500 4416616 1274075029.60 384.030 1.8540 20100517 54349.600 4416725 1274075029.70 384.480 1.8544 20100517 54349.700 4416834 1274075029.80 384.077 1.8533 20100517 54349.800 4416912 1274075029.90 384.187 1.8538 20100517 54349.900 4417022 1274075030.00 384.049 1.8516 20100517 54350.000 4417131 1274075030.10 383.795 1.8526 20100517 54350.100 4417209 1274075030.20 384.009 1.8519 20100517 54350.200 4417319 1274075030.30 383.882 1.8539 20100517 54350.300 4417428 1274075030.40 383.979 1.8521 20100517 54350.400 4417537 1274075030.50 383.847 1.8514 20100517 54350.500 4417616 1274075030.60 384.003 1.8530 20100517 54350.600 4417725 1274075030.70 384.220 1.8559 20100517 54350.700 4417834 1274075030.80 384.034 1.8539 20100517 54350.800 4417912 1274075030.90 383.993 1.8576 20100517 54350.900 4418022 1274075031.00 383.649 1.8518 20100517 54351.000 4418131 1274075031.10 383.958 1.8524 20100517 54351.100 4418209 1274075031.20 383.920 1.8522 20100517 54351.200 4418319 1274075031.30 383.893 1.8539 20100517 54351.300 4418428 1274075031.40 383.887 1.8525 20100517 54351.400 4418537 1274075031.50 383.515 1.8508 20100517 54351.500 4418616 1274075031.60 383.402 1.8516 20100517 54351.600 4418725 1274075031.70 383.568 1.8465 20100517 54351.700 4418834 1274075031.80 383.636 1.8541 20100517 54351.800 4418912 1274075031.90 384.330 1.8541 20100517 54351.900 4419022 1274075032.00 383.901 1.8525 20100517 54352.000 4419100 1274075032.10 383.866 1.8525 20100517 54352.100 4419256 1274075032.20 383.943 1.8530 20100517 54352.200 4419319 1274075032.30 383.723 1.8495 20100517 54352.300 4419428 1274075032.40 383.760 1.8525 20100517 54352.400 4419537 1274075032.50 384.125 1.8542 20100517 54352.500 4419616 1274075032.60 383.982 1.8533 20100517 54352.600 4419725 1274075032.70 383.830 1.8511 20100517 54352.700 4419834 1274075032.80 383.739 1.8539 20100517 54352.800 4419912 1274075032.90 383.990 1.8513 20100517 54352.900 4420022 1274075033.00 384.158 1.8529 20100517 54353.000 4420131 1274075033.10 383.681 1.8508 20100517 54353.100 4420209 1274075033.20 383.964 1.8562 20100517 54353.200 4420319 1274075033.30 384.198 1.8567 20100517 54353.300 4420428 1274075033.40 383.993 1.8530 20100517 54353.400 4420537 1274075033.50 383.630 1.8525 20100517 54353.500 4420616 1274075033.60 383.856 1.8528 20100517 54353.600 4420725 1274075033.70 384.030 1.8525 20100517 54353.700 4420834 1274075033.80 384.223 1.8536 20100517 54353.800 4420912 1274075033.90 384.057 1.8526 20100517 54353.900 4421022 1274075034.00 384.010 1.8536 20100517 54354.000 4421131 1274075034.10 384.358 1.8539 20100517 54354.100 4421209 1274075034.20 384.054 1.8524 20100517 54354.200 4421319 1274075034.30 384.295 1.8547 20100517 54354.300 4421428 1274075034.40 383.957 1.8541 20100517 54354.400 4421537 1274075034.50 383.985 1.8541 20100517 54354.500 4421616 1274075034.60 384.212 1.8542 20100517 54354.600 4421725 1274075034.70 384.031 1.8565 20100517 54354.700 4421834 1274075034.80 383.901 1.8534 20100517 54354.800 4421912 1274075034.90 384.120 1.8521 20100517 54354.900 4422022 1274075035.00 384.243 1.8543 20100517 54355.000 4422131 1274075035.10 384.277 1.8565 20100517 54355.100 4422209 1274075035.20 383.923 1.8534 20100517 54355.200 4422319 1274075035.30 383.755 1.8563 20100517 54355.300 4422428 1274075035.40 383.798 1.8526 20100517 54355.400 4422537 1274075035.50 383.749 1.8534 20100517 54355.500 4422616 1274075035.60 384.138 1.8525 20100517 54355.600 4422725 1274075035.70 383.898 1.8499 20100517 54355.700 4422834 1274075035.80 384.161 1.8515 20100517 54355.800 4422912 1274075035.90 384.368 1.8549 20100517 54355.900 4423022 1274075036.00 383.857 1.8553 20100517 54356.000 4423131 1274075036.10 384.072 1.8559 20100517 54356.100 4423209 1274075036.20 384.041 1.8518 20100517 54356.200 4423319 1274075036.30 383.595 1.8479 20100517 54356.300 4423428 1274075036.40 384.012 1.8547 20100517 54356.400 4423537 1274075036.50 384.032 1.8525 20100517 54356.500 4423600 1274075036.60 384.110 1.8570 20100517 54356.600 4423756 1274075036.70 384.034 1.8550 20100517 54356.700 4423819 1274075036.80 384.061 1.8521 20100517 54356.800 4423928 1274075036.90 383.289 1.8520 20100517 54356.900 4424037 1274075037.00 383.601 1.8551 20100517 54357.000 4424116 1274075037.10 383.883 1.8514 20100517 54357.100 4424225 1274075037.20 383.802 1.8513 20100517 54357.200 4424334 1274075037.30 383.327 1.8521 20100517 54357.300 4424412 1274075037.40 383.820 1.8542 20100517 54357.400 4424522 1274075037.50 383.791 1.8539 20100517 54357.500 4424631 1274075037.60 384.063 1.8516 20100517 54357.600 4424741 1274075037.70 383.540 1.8492 20100517 54357.700 4424819 1274075037.80 383.908 1.8537 20100517 54357.800 4424928 1274075037.90 384.321 1.8544 20100517 54357.900 4425037 1274075038.00 384.104 1.8540 20100517 54358.000 4425116 1274075038.10 383.933 1.8540 20100517 54358.100 4425225 1274075038.20 383.962 1.8514 20100517 54358.200 4425303 1274075038.30 384.231 1.8539 20100517 54358.300 4425459 1274075038.40 383.823 1.8525 20100517 54358.400 4425522 1274075038.50 383.854 1.8508 20100517 54358.500 4425631 1274075038.60 384.007 1.8542 20100517 54358.600 4425741 1274075038.70 384.395 1.8573 20100517 54358.700 4425819 1274075038.80 383.839 1.8510 20100517 54358.800 4425928 1274075038.90 383.827 1.8523 20100517 54358.900 4426037 1274075039.00 384.231 1.8529 20100517 54359.000 4426116 1274075039.10 383.967 1.8512 20100517 54359.100 4426241 1274075039.20 384.080 1.8532 20100517 54359.200 4426319 1274075039.30 383.960 1.8524 20100517 54359.300 4426428 1274075039.40 383.757 1.8505 20100517 54359.400 4426537 1274075039.50 383.690 1.8518 20100517 54359.500 4426616 1274075039.60 384.089 1.8516 20100517 54359.600 4426725 1274075039.70 383.792 1.8507 20100517 54359.700 4426834 1274075039.80 383.555 1.8542 20100517 54359.800 4426912 1274075039.90 383.837 1.8541 20100517 54359.900 4427022 1274075040.00 384.059 1.8539 20100517 54400.000 4427131 1274075040.10 384.026 1.8539 20100517 54400.100 4427209 1274075040.20 383.796 1.8514 20100517 54400.200 4427319 1274075040.30 383.772 1.8514 20100517 54400.300 4427428 1274075040.40 384.160 1.8545 20100517 54400.400 4427537 1274075040.50 384.146 1.8577 20100517 54400.500 4427616 1274075040.60 383.947 1.8531 20100517 54400.600 4427725 1274075040.70 383.859 1.8531 20100517 54400.700 4427834 1274075040.80 383.845 1.8530 20100517 54400.800 4427912 1274075040.90 383.683 1.8499 20100517 54400.900 4428022 1274075041.00 383.674 1.8534 20100517 54401.000 4428131 1274075041.10 384.314 1.8557 20100517 54401.100 4428209 1274075041.20 383.942 1.8534 20100517 54401.200 4428319 1274075041.30 383.584 1.8486 20100517 54401.300 4428428 1274075041.40 383.778 1.8538 20100517 54401.400 4428537 1274075041.50 383.913 1.8522 20100517 54401.500 4428616 1274075041.60 383.786 1.8524 20100517 54401.600 4428725 1274075041.70 384.071 1.8533 20100517 54401.700 4428834 1274075041.80 383.852 1.8534 20100517 54401.800 4428912 1274075041.90 383.822 1.8546 20100517 54401.900 4429022 1274075042.00 383.793 1.8530 20100517 54402.000 4429131 1274075042.10 383.865 1.8506 20100517 54402.100 4429241 1274075042.20 383.834 1.8524 20100517 54402.200 4429319 1274075042.30 384.061 1.8535 20100517 54402.300 4429428 1274075042.40 383.776 1.8538 20100517 54402.400 4429537 1274075042.50 384.155 1.8583 20100517 54402.500 4429616 1274075042.60 383.873 1.8521 20100517 54402.600 4429725 1274075042.70 384.384 1.8549 20100517 54402.700 4429834 1274075042.80 383.610 1.8515 20100517 54402.800 4429912 1274075042.90 383.087 1.8464 20100517 54402.900 4430022 1274075043.00 384.197 1.8521 20100517 54403.000 4430131 1274075043.10 383.866 1.8486 20100517 54403.100 4430209 1274075043.20 384.038 1.8522 20100517 54403.200 4430319 1274075043.30 384.157 1.8538 20100517 54403.300 4430428 1274075043.40 383.585 1.8543 20100517 54403.400 4430537 1274075043.50 383.967 1.8542 20100517 54403.500 4430616 1274075043.60 383.941 1.8520 20100517 54403.600 4430725 1274075043.70 383.345 1.8517 20100517 54403.700 4430834 1274075043.80 383.757 1.8524 20100517 54403.800 4430912 1274075043.90 383.688 1.8532 20100517 54403.900 4431022 1274075044.00 384.022 1.8534 20100517 54404.000 4431131 1274075044.10 383.908 1.8542 20100517 54404.100 4431209 1274075044.20 383.890 1.8518 20100517 54404.200 4431319 1274075044.30 384.140 1.8529 20100517 54404.300 4431428 1274075044.40 384.031 1.8524 20100517 54404.400 4431537 1274075044.50 384.109 1.8536 20100517 54404.500 4431616 1274075044.60 383.813 1.8519 20100517 54404.600 4431725 1274075044.70 383.948 1.8503 20100517 54404.700 4431834 1274075044.80 383.923 1.8539 20100517 54404.800 4431912 1274075044.90 384.289 1.8540 20100517 54404.900 4432022 1274075045.00 383.650 1.8513 20100517 54405.000 4432131 1274075045.10 383.742 1.8492 20100517 54405.100 4432241 1274075045.20 384.047 1.8531 20100517 54405.200 4432319 1274075045.30 383.987 1.8519 20100517 54405.300 4432428 1274075045.40 383.982 1.8551 20100517 54405.400 4432537 1274075045.50 384.167 1.8600 20100517 54405.500 4432616 1274075045.60 383.948 1.8514 20100517 54405.600 4432725 1274075045.70 383.729 1.8518 20100517 54405.700 4432834 1274075045.80 383.885 1.8530 20100517 54405.800 4432912 1274075045.90 384.031 1.8557 20100517 54405.900 4433022 1274075046.00 384.070 1.8538 20100517 54406.000 4433131 1274075046.10 383.963 1.8540 20100517 54406.100 4433241 1274075046.20 384.067 1.8532 20100517 54406.200 4433319 1274075046.30 383.659 1.8534 20100517 54406.300 4433428 1274075046.40 384.108 1.8528 20100517 54406.400 4433537 1274075046.50 383.791 1.8532 20100517 54406.500 4433616 1274075046.60 384.130 1.8546 20100517 54406.600 4433725 1274075046.70 383.881 1.8526 20100517 54406.700 4433834 1274075046.80 384.001 1.8538 20100517 54406.800 4433912 1274075046.90 383.827 1.8510 20100517 54406.900 4434022 1274075047.00 383.977 1.8537 20100517 54407.000 4434131 1274075047.10 384.001 1.8549 20100517 54407.100 4434209 1274075047.20 383.857 1.8535 20100517 54407.200 4434319 1274075047.30 384.467 1.8558 20100517 54407.300 4434428 1274075047.40 384.162 1.8498 20100517 54407.400 4434537 1274075047.50 383.851 1.8496 20100517 54407.500 4434616 1274075047.60 383.854 1.8530 20100517 54407.600 4434725 1274075047.70 384.285 1.8543 20100517 54407.700 4434834 1274075047.80 383.625 1.8532 20100517 54407.800 4434928 1274075047.90 383.839 1.8561 20100517 54407.900 4435037 1274075048.00 383.608 1.8533 20100517 54408.000 4435116 1274075048.10 383.669 1.8518 20100517 54408.100 4435225 1274075048.20 384.155 1.8531 20100517 54408.200 4435334 1274075048.30 383.579 1.8491 20100517 54408.300 4435412 1274075048.40 383.954 1.8527 20100517 54408.400 4435522 1274075048.50 384.090 1.8531 20100517 54408.500 4435631 1274075048.60 383.965 1.8527 20100517 54408.600 4435709 1274075048.70 384.141 1.8554 20100517 54408.700 4435819 1274075048.80 384.361 1.8570 20100517 54408.800 4435928 1274075048.90 384.968 1.8549 20100517 54408.900 4436037 1274075049.00 384.834 1.8520 20100517 54409.000 4436116 1274075049.10 383.865 1.8520 20100517 54409.100 4436225 1274075049.20 383.916 1.8544 20100517 54409.200 4436334 1274075049.30 384.122 1.8528 20100517 54409.300 4436412 1274075049.40 383.896 1.8523 20100517 54409.400 4436522 1274075049.50 383.984 1.8527 20100517 54409.500 4436631 1274075049.60 383.998 1.8555 20100517 54409.600 4436709 1274075049.70 384.378 1.8543 20100517 54409.700 4436819 1274075049.80 384.270 1.8534 20100517 54409.800 4436928 1274075049.90 383.908 1.8521 20100517 54409.900 4437037 1274075050.00 384.395 1.8504 20100517 54410.000 4437116 1274075050.10 383.971 1.8504 20100517 54410.100 4437241 1274075050.20 384.244 1.8536 20100517 54410.200 4437319 1274075050.30 383.918 1.8525 20100517 54410.300 4437428 1274075050.40 383.917 1.8533 20100517 54410.400 4437537 1274075050.50 384.016 1.8525 20100517 54410.500 4437616 1274075050.60 384.175 1.8533 20100517 54410.600 4437725 1274075050.70 384.003 1.8536 20100517 54410.700 4437834 1274075050.80 384.085 1.8509 20100517 54410.800 4437912 1274075050.90 383.991 1.8535 20100517 54410.900 4438022 1274075051.00 384.095 1.8531 20100517 54411.000 4438131 1274075051.10 384.063 1.8542 20100517 54411.100 4438209 1274075051.20 384.099 1.8531 20100517 54411.200 4438319 1274075051.30 383.657 1.8514 20100517 54411.300 4438428 1274075051.40 384.448 1.8553 20100517 54411.400 4438537 1274075051.50 383.948 1.8545 20100517 54411.500 4438616 1274075051.60 384.060 1.8523 20100517 54411.600 4438725 1274075051.70 384.165 1.8531 20100517 54411.700 4438834 1274075051.80 383.743 1.8540 20100517 54411.800 4438912 1274075051.90 383.886 1.8506 20100517 54411.900 4439022 1274075052.00 383.898 1.8536 20100517 54412.000 4439131 1274075052.10 383.755 1.8537 20100517 54412.100 4439241 1274075052.20 384.175 1.8520 20100517 54412.200 4439319 1274075052.30 383.599 1.8489 20100517 54412.300 4439428 1274075052.40 383.976 1.8497 20100517 54412.400 4439537 1274075052.50 383.647 1.8553 20100517 54412.500 4439616 1274075052.60 383.778 1.8523 20100517 54412.600 4439725 1274075052.70 383.870 1.8504 20100517 54412.700 4439834 1274075052.80 384.156 1.8525 20100517 54412.800 4439912 1274075052.90 383.655 1.8529 20100517 54412.900 4440022 1274075053.00 384.054 1.8559 20100517 54413.000 4440131 1274075053.10 384.067 1.8550 20100517 54413.100 4440241 1274075053.20 383.921 1.8526 20100517 54413.200 4440319 1274075053.30 383.887 1.8508 20100517 54413.300 4440428 1274075053.40 383.984 1.8549 20100517 54413.400 4440537 1274075053.50 383.808 1.8534 20100517 54413.500 4440616 1274075053.60 384.002 1.8525 20100517 54413.600 4440725 1274075053.70 384.029 1.8546 20100517 54413.700 4440834 1274075053.80 383.708 1.8536 20100517 54413.800 4440912 1274075053.90 384.215 1.8563 20100517 54413.900 4441022 1274075054.00 384.039 1.8549 20100517 54414.000 4441131 1274075054.10 384.147 1.8531 20100517 54414.100 4441209 1274075054.20 383.900 1.8529 20100517 54414.200 4441319 1274075054.30 383.725 1.8482 20100517 54414.300 4441428 1274075054.40 383.915 1.8535 20100517 54414.400 4441537 1274075054.50 384.472 1.8561 20100517 54414.500 4441616 1274075054.60 383.853 1.8519 20100517 54414.600 4441725 1274075054.70 383.872 1.8497 20100517 54414.700 4441834 1274075054.80 384.013 1.8543 20100517 54414.800 4441912 1274075054.90 384.146 1.8521 20100517 54414.900 4442022 1274075055.00 383.976 1.8532 20100517 54415.000 4442131 1274075055.10 384.010 1.8552 20100517 54415.100 4442209 1274075055.20 383.907 1.8537 20100517 54415.200 4442319 1274075055.30 384.105 1.8547 20100517 54415.300 4442428 1274075055.40 384.013 1.8516 20100517 54415.400 4442537 1274075055.50 384.004 1.8548 20100517 54415.500 4442616 1274075055.60 383.871 1.8523 20100517 54415.600 4442725 1274075055.70 383.766 1.8508 20100517 54415.700 4442819 1274075055.80 384.007 1.8523 20100517 54415.800 4442928 1274075055.90 383.961 1.8546 20100517 54415.900 4443037 1274075056.00 384.150 1.8532 20100517 54416.000 4443116 1274075056.10 384.174 1.8545 20100517 54416.100 4443225 1274075056.20 384.031 1.8521 20100517 54416.200 4443334 1274075056.30 383.996 1.8524 20100517 54416.300 4443412 1274075056.40 383.829 1.8525 20100517 54416.400 4443522 1274075056.50 383.867 1.8516 20100517 54416.500 4443631 1274075056.60 383.860 1.8539 20100517 54416.600 4443709 1274075056.70 384.166 1.8548 20100517 54416.700 4443819 1274075056.80 383.885 1.8539 20100517 54416.800 4443928 1274075056.90 384.331 1.8558 20100517 54416.900 4444037 1274075057.00 383.674 1.8502 20100517 54417.000 4444116 1274075057.10 383.603 1.8484 20100517 54417.100 4444225 1274075057.20 383.881 1.8510 20100517 54417.200 4444334 1274075057.30 383.568 1.8497 20100517 54417.300 4444412 1274075057.40 383.863 1.8539 20100517 54417.400 4444522 1274075057.50 384.017 1.8550 20100517 54417.500 4444631 1274075057.60 383.792 1.8523 20100517 54417.600 4444741 1274075057.70 383.620 1.8531 20100517 54417.700 4444819 1274075057.80 383.923 1.8486 20100517 54417.800 4444928 1274075057.90 383.773 1.8499 20100517 54417.900 4445037 1274075058.00 383.828 1.8507 20100517 54418.000 4445116 1274075058.10 383.566 1.8489 20100517 54418.100 4445225 1274075058.20 383.821 1.8525 20100517 54418.200 4445334 1274075058.30 384.048 1.8531 20100517 54418.300 4445412 1274075058.40 383.868 1.8513 20100517 54418.400 4445522 1274075058.50 383.798 1.8552 20100517 54418.500 4445631 1274075058.60 383.965 1.8522 20100517 54418.600 4445709 1274075058.70 383.681 1.8539 20100517 54418.700 4445819 1274075058.80 383.801 1.8517 20100517 54418.800 4445928 1274075058.90 383.378 1.8493 20100517 54418.900 4446037 1274075059.00 384.097 1.8497 20100517 54419.000 4446116 1274075059.10 383.944 1.8496 20100517 54419.100 4446241 1274075059.20 383.870 1.8512 20100517 54419.200 4446319 1274075059.30 384.008 1.8508 20100517 54419.300 4446428 1274075059.40 383.941 1.8517 20100517 54419.400 4446537 1274075059.50 384.071 1.8519 20100517 54419.500 4446616 1274075059.60 383.704 1.8520 20100517 54419.600 4446725 1274075059.70 384.061 1.8544 20100517 54419.700 4446834 1274075059.80 383.874 1.8536 20100517 54419.800 4446912 1274075059.90 383.944 1.8522 20100517 54419.900 4447022 1274075060.00 384.172 1.8523 20100517 54420.000 4447131 1274075060.10 383.595 1.8530 20100517 54420.100 4447209 1274075060.20 383.902 1.8517 20100517 54420.200 4447319 1274075060.30 383.786 1.8536 20100517 54420.300 4447428 1274075060.40 384.127 1.8543 20100517 54420.400 4447537 1274075060.50 384.150 1.8563 20100517 54420.500 4447616 1274075060.60 383.873 1.8514 20100517 54420.600 4447725 1274075060.70 384.139 1.8545 20100517 54420.700 4447834 1274075060.80 384.090 1.8521 20100517 54420.800 4447912 1274075060.90 384.133 1.8551 20100517 54420.900 4448022 1274075061.00 384.004 1.8537 20100517 54421.000 4448131 1274075061.10 384.328 1.8540 20100517 54421.100 4448209 1274075061.20 383.775 1.8560 20100517 54421.200 4448319 1274075061.30 383.839 1.8524 20100517 54421.300 4448428 1274075061.40 384.014 1.8534 20100517 54421.400 4448537 1274075061.50 384.024 1.8539 20100517 54421.500 4448616 1274075061.60 383.869 1.8536 20100517 54421.600 4448725 1274075061.70 383.836 1.8532 20100517 54421.700 4448834 1274075061.80 384.102 1.8549 20100517 54421.800 4448912 1274075061.90 383.930 1.8512 20100517 54421.900 4449022 1274075062.00 383.854 1.8540 20100517 54422.000 4449131 1274075062.10 384.120 1.8544 20100517 54422.100 4449209 1274075062.20 383.980 1.8527 20100517 54422.200 4449319 1274075062.30 384.074 1.8556 20100517 54422.300 4449428 1274075062.40 384.317 1.8517 20100517 54422.400 4449537 1274075062.50 383.557 1.8525 20100517 54422.500 4449616 1274075062.60 384.386 1.8513 20100517 54422.600 4449725 1274075062.70 383.925 1.8517 20100517 54422.700 4449803 1274075062.80 384.162 1.8564 20100517 54422.800 4449912 1274075062.90 384.239 1.8549 20100517 54422.900 4450022 1274075063.00 384.215 1.8551 20100517 54423.000 4450131 1274075063.10 384.299 1.8560 20100517 54423.100 4450209 1274075063.20 383.768 1.8554 20100517 54423.200 4450319 1274075063.30 383.934 1.8547 20100517 54423.300 4450428 1274075063.40 383.817 1.8542 20100517 54423.400 4450537 1274075063.50 384.256 1.8560 20100517 54423.500 4450616 1274075063.60 384.231 1.8536 20100517 54423.600 4450725 1274075063.70 384.049 1.8565 20100517 54423.700 4450834 1274075063.80 383.761 1.8534 20100517 54423.800 4450897 1274075063.90 383.968 1.8542 20100517 54423.900 4451053 1274075064.00 384.207 1.8538 20100517 54424.000 4451116 1274075064.10 383.982 1.8533 20100517 54424.100 4451225 1274075064.20 384.093 1.8529 20100517 54424.200 4451334 1274075064.30 383.827 1.8547 20100517 54424.300 4451412 1274075064.40 384.324 1.8531 20100517 54424.400 4451522 1274075064.50 384.102 1.8527 20100517 54424.500 4451662 1274075064.60 384.419 1.8523 20100517 54424.600 4451709 1274075064.70 384.022 1.8551 20100517 54424.700 4451819 1274075064.80 383.770 1.8550 20100517 54424.800 4451928 1274075064.90 384.133 1.8560 20100517 54424.900 4452037 1274075065.00 384.096 1.8523 20100517 54425.000 4452116 1274075065.10 383.492 1.8472 20100517 54425.100 4452225 1274075065.20 383.794 1.8551 20100517 54425.200 4452334 1274075065.30 384.128 1.8518 20100517 54425.300 4452412 1274075065.40 383.842 1.8560 20100517 54425.400 4452522 1274075065.50 384.251 1.8556 20100517 54425.500 4452631 1274075065.60 384.369 1.8529 20100517 54425.600 4452741 1274075065.70 384.285 1.8556 20100517 54425.700 4452819 1274075065.80 383.955 1.8537 20100517 54425.800 4452928 1274075065.90 383.700 1.8554 20100517 54425.900 4453037 1274075066.00 383.751 1.8520 20100517 54426.000 4453116 1274075066.10 383.661 1.8504 20100517 54426.100 4453225 1274075066.20 383.966 1.8540 20100517 54426.200 4453334 1274075066.30 383.686 1.8536 20100517 54426.300 4453412 1274075066.40 383.953 1.8558 20100517 54426.400 4453522 1274075066.50 384.228 1.8560 20100517 54426.500 4453631 1274075066.60 383.960 1.8525 20100517 54426.600 4453709 1274075066.70 383.956 1.8524 20100517 54426.700 4453819 1274075066.80 383.975 1.8556 20100517 54426.800 4453928 1274075066.90 383.997 1.8541 20100517 54426.900 4454037 1274075067.00 383.803 1.8534 20100517 54427.000 4454116 1274075067.10 384.101 1.8546 20100517 54427.100 4454241 1274075067.20 383.963 1.8543 20100517 54427.200 4454319 1274075067.30 383.714 1.8520 20100517 54427.300 4454428 1274075067.40 384.068 1.8522 20100517 54427.400 4454537 1274075067.50 383.766 1.8523 20100517 54427.500 4454616 1274075067.60 383.614 1.8523 20100517 54427.600 4454725 1274075067.70 383.821 1.8499 20100517 54427.700 4454834 1274075067.80 383.971 1.8521 20100517 54427.800 4454912 1274075067.90 383.921 1.8519 20100517 54427.900 4455022 1274075068.00 383.800 1.8543 20100517 54428.000 4455131 1274075068.10 383.864 1.8541 20100517 54428.100 4455209 1274075068.20 383.853 1.8533 20100517 54428.200 4455319 1274075068.30 383.950 1.8529 20100517 54428.300 4455428 1274075068.40 383.816 1.8523 20100517 54428.400 4455537 1274075068.50 383.840 1.8519 20100517 54428.500 4455616 1274075068.60 383.718 1.8532 20100517 54428.600 4455725 1274075068.70 383.969 1.8528 20100517 54428.700 4455834 1274075068.80 383.831 1.8535 20100517 54428.800 4455912 1274075068.90 384.272 1.8548 20100517 54428.900 4456022 1274075069.00 383.828 1.8505 20100517 54429.000 4456131 1274075069.10 383.800 1.8522 20100517 54429.100 4456209 1274075069.20 383.910 1.8515 20100517 54429.200 4456319 1274075069.30 383.627 1.8498 20100517 54429.300 4456428 1274075069.40 383.734 1.8497 20100517 54429.400 4456537 1274075069.50 384.118 1.8541 20100517 54429.500 4456616 1274075069.60 383.653 1.8531 20100517 54429.600 4456725 1274075069.70 383.970 1.8525 20100517 54429.700 4456834 1274075069.80 384.052 1.8550 20100517 54429.800 4456912 1274075069.90 384.299 1.8561 20100517 54429.900 4457022 1274075070.00 383.961 1.8516 20100517 54430.000 4457131 1274075070.10 383.735 1.8502 20100517 54430.100 4457209 1274075070.20 383.999 1.8530 20100517 54430.200 4457319 1274075070.30 384.141 1.8550 20100517 54430.300 4457428 1274075070.40 383.894 1.8545 20100517 54430.400 4457537 1274075070.50 384.395 1.8567 20100517 54430.500 4457616 1274075070.60 384.121 1.8548 20100517 54430.600 4457725 1274075070.70 384.121 1.8544 20100517 54430.700 4457834 1274075070.80 383.838 1.8555 20100517 54430.800 4457912 1274075070.90 383.883 1.8523 20100517 54430.900 4458022 1274075071.00 384.346 1.8533 20100517 54431.000 4458131 1274075071.10 384.018 1.8549 20100517 54431.100 4458209 1274075071.20 384.002 1.8560 20100517 54431.200 4458366 1274075071.30 383.852 1.8532 20100517 54431.300 4458412 1274075071.40 383.874 1.8565 20100517 54431.400 4458522 1274075071.50 383.939 1.8543 20100517 54431.500 4458631 1274075071.60 384.214 1.8543 20100517 54431.600 4458709 1274075071.70 384.096 1.8535 20100517 54431.700 4458819 1274075071.80 383.845 1.8551 20100517 54431.800 4458928 1274075071.90 383.923 1.8544 20100517 54431.900 4459037 1274075072.00 383.928 1.8534 20100517 54432.000 4459147 1274075072.10 384.371 1.8573 20100517 54432.100 4459209 1274075072.20 384.141 1.8548 20100517 54432.200 4459319 1274075072.30 383.687 1.8508 20100517 54432.300 4459428 1274075072.40 383.892 1.8561 20100517 54432.400 4459537 1274075072.50 383.919 1.8553 20100517 54432.500 4459616 1274075072.60 383.858 1.8543 20100517 54432.600 4459741 1274075072.70 384.101 1.8548 20100517 54432.700 4459819 1274075072.80 384.050 1.8550 20100517 54432.800 4459928 1274075072.90 383.580 1.8526 20100517 54432.900 4500037 1274075073.00 383.693 1.8542 20100517 54433.000 4500116 1274075073.10 384.072 1.8548 20100517 54433.100 4500225 1274075073.20 383.825 1.8517 20100517 54433.200 4500334 1274075073.30 383.850 1.8530 20100517 54433.300 4500412 1274075073.40 384.244 1.8563 20100517 54433.400 4500522 1274075073.50 384.109 1.8572 20100517 54433.500 4500631 1274075073.60 384.157 1.8544 20100517 54433.600 4500709 1274075073.70 384.073 1.8587 20100517 54433.700 4500819 1274075073.80 384.001 1.8511 20100517 54433.800 4500928 1274075073.90 383.463 1.8500 20100517 54433.900 4501037 1274075074.00 383.788 1.8548 20100517 54434.000 4501116 1274075074.10 383.834 1.8513 20100517 54434.100 4501225 1274075074.20 383.857 1.8570 20100517 54434.200 4501334 1274075074.30 384.264 1.8563 20100517 54434.300 4501412 1274075074.40 384.075 1.8525 20100517 54434.400 4501522 1274075074.50 383.514 1.8515 20100517 54434.500 4501631 1274075074.60 384.029 1.8509 20100517 54434.600 4501709 1274075074.70 383.881 1.8525 20100517 54434.700 4501866 1274075074.80 383.924 1.8559 20100517 54434.800 4501912 1274075074.90 383.885 1.8522 20100517 54434.900 4502022 1274075075.00 384.212 1.8561 20100517 54435.000 4502131 1274075075.10 383.695 1.8546 20100517 54435.100 4502209 1274075075.20 383.884 1.8540 20100517 54435.200 4502319 1274075075.30 383.896 1.8554 20100517 54435.300 4502428 1274075075.40 384.289 1.8527 20100517 54435.400 4502537 1274075075.50 383.850 1.8542 20100517 54435.500 4502616 1274075075.60 383.803 1.8546 20100517 54435.600 4502725 1274075075.70 384.121 1.8573 20100517 54435.700 4502834 1274075075.80 383.854 1.8526 20100517 54435.800 4502912 1274075075.90 383.436 1.8500 20100517 54435.900 4503022 1274075076.00 383.807 1.8554 20100517 54436.000 4503131 1274075076.10 384.099 1.8541 20100517 54436.100 4503209 1274075076.20 384.136 1.8545 20100517 54436.200 4503319 1274075076.30 384.087 1.8577 20100517 54436.300 4503428 1274075076.40 383.787 1.8530 20100517 54436.400 4503537 1274075076.50 383.946 1.8533 20100517 54436.500 4503616 1274075076.60 384.027 1.8539 20100517 54436.600 4503725 1274075076.70 384.009 1.8502 20100517 54436.700 4503834 1274075076.80 383.968 1.8552 20100517 54436.800 4503912 1274075076.90 384.145 1.8557 20100517 54436.900 4504022 1274075077.00 384.242 1.8557 20100517 54437.000 4504131 1274075077.10 384.391 1.8567 20100517 54437.100 4504209 1274075077.20 384.112 1.8546 20100517 54437.200 4504319 1274075077.30 384.061 1.8549 20100517 54437.300 4504428 1274075077.40 384.673 1.8527 20100517 54437.400 4504537 1274075077.50 383.978 1.8543 20100517 54437.500 4504616 1274075077.60 383.790 1.8540 20100517 54437.600 4504741 1274075077.70 384.309 1.8583 20100517 54437.700 4504850 1274075077.80 384.006 1.8546 20100517 54437.800 4504912 1274075077.90 383.745 1.8515 20100517 54437.900 4505022 1274075078.00 384.210 1.8553 20100517 54438.000 4505131 1274075078.10 384.100 1.8531 20100517 54438.100 4505209 1274075078.20 384.162 1.8550 20100517 54438.200 4505319 1274075078.30 384.031 1.8565 20100517 54438.300 4505428 1274075078.40 383.917 1.8544 20100517 54438.400 4505537 1274075078.50 383.818 1.8559 20100517 54438.500 4505616 1274075078.60 384.268 1.8545 20100517 54438.600 4505725 1274075078.70 384.995 1.8574 20100517 54438.700 4505819 1274075078.80 383.748 1.8556 20100517 54438.800 4505928 1274075078.90 384.180 1.8569 20100517 54438.900 4506037 1274075079.00 384.166 1.8570 20100517 54439.000 4506116 1274075079.10 383.981 1.8544 20100517 54439.100 4506225 1274075079.20 384.121 1.8560 20100517 54439.200 4506334 1274075079.30 384.074 1.8555 20100517 54439.300 4506412 1274075079.40 384.041 1.8558 20100517 54439.400 4506522 1274075079.50 384.230 1.8544 20100517 54439.500 4506631 1274075079.60 384.100 1.8532 20100517 54439.600 4506709 1274075079.70 384.207 1.8561 20100517 54439.700 4506819 1274075079.80 384.064 1.8546 20100517 54439.800 4506928 1274075079.90 384.186 1.8589 20100517 54439.900 4507037 1274075080.00 383.505 1.8582 20100517 54440.000 4507116 1274075080.10 384.068 1.8520 20100517 54440.100 4507241 1274075080.20 384.227 1.8538 20100517 54440.200 4507319 1274075080.30 384.195 1.8545 20100517 54440.300 4507428 1274075080.40 384.221 1.8540 20100517 54440.400 4507537 1274075080.50 383.760 1.8570 20100517 54440.500 4507616 1274075080.60 383.928 1.8563 20100517 54440.600 4507725 1274075080.70 384.068 1.8550 20100517 54440.700 4507834 1274075080.80 383.957 1.8529 20100517 54440.800 4507912 1274075080.90 384.010 1.8550 20100517 54440.900 4508022 1274075081.00 383.909 1.8539 20100517 54441.000 4508131 1274075081.10 384.030 1.8560 20100517 54441.100 4508209 1274075081.20 383.858 1.8571 20100517 54441.200 4508319 1274075081.30 384.148 1.8549 20100517 54441.300 4508428 1274075081.40 383.856 1.8556 20100517 54441.400 4508537 1274075081.50 383.602 1.8542 20100517 54441.500 4508616 1274075081.60 384.308 1.8551 20100517 54441.600 4508725 1274075081.70 383.852 1.8525 20100517 54441.700 4508834 1274075081.80 384.138 1.8560 20100517 54441.800 4508912 1274075081.90 384.247 1.8554 20100517 54441.900 4509022 1274075082.00 384.058 1.8549 20100517 54442.000 4509131 1274075082.10 383.674 1.8497 20100517 54442.100 4509209 1274075082.20 384.076 1.8536 20100517 54442.200 4509303 1274075082.30 384.045 1.8520 20100517 54442.300 4509459 1274075082.40 383.898 1.8543 20100517 54442.400 4509522 1274075082.50 383.852 1.8533 20100517 54442.500 4509631 1274075082.60 384.024 1.8557 20100517 54442.600 4509709 1274075082.70 384.263 1.8580 20100517 54442.700 4509819 1274075082.80 384.025 1.8562 20100517 54442.800 4509928 1274075082.90 384.038 1.8556 20100517 54442.900 4510037 1274075083.00 383.939 1.8552 20100517 54443.000 4510116 1274075083.10 384.146 1.8564 20100517 54443.100 4510241 1274075083.20 384.151 1.8566 20100517 54443.200 4510319 1274075083.30 384.193 1.8531 20100517 54443.300 4510428 1274075083.40 384.231 1.8542 20100517 54443.400 4510537 1274075083.50 383.993 1.8559 20100517 54443.500 4510616 1274075083.60 384.515 1.8555 20100517 54443.600 4510725 1274075083.70 384.008 1.8568 20100517 54443.700 4510834 1274075083.80 384.288 1.8591 20100517 54443.800 4510912 1274075083.90 384.332 1.8566 20100517 54443.900 4511022 1274075084.00 384.306 1.8549 20100517 54444.000 4511100 1274075084.10 384.149 1.8530 20100517 54444.100 4511209 1274075084.20 384.131 1.8544 20100517 54444.200 4511319 1274075084.30 384.047 1.8528 20100517 54444.300 4511428 1274075084.40 384.027 1.8550 20100517 54444.400 4511537 1274075084.50 384.102 1.8555 20100517 54444.500 4511616 1274075084.60 383.964 1.8550 20100517 54444.600 4511725 1274075084.70 384.102 1.8556 20100517 54444.700 4511834 1274075084.80 383.821 1.8551 20100517 54444.800 4511912 1274075084.90 384.322 1.8549 20100517 54444.900 4512022 1274075085.00 383.761 1.8549 20100517 54445.000 4512131 1274075085.10 383.864 1.8585 20100517 54445.100 4512209 1274075085.20 384.019 1.8525 20100517 54445.200 4512319 1274075085.30 383.573 1.8501 20100517 54445.300 4512428 1274075085.40 383.781 1.8560 20100517 54445.400 4512537 1274075085.50 384.163 1.8532 20100517 54445.500 4512616 1274075085.60 383.903 1.8543 20100517 54445.600 4512725 1274075085.70 383.682 1.8536 20100517 54445.700 4512834 1274075085.80 384.114 1.8549 20100517 54445.800 4512912 1274075085.90 383.929 1.8542 20100517 54445.900 4513022 1274075086.00 383.872 1.8539 20100517 54446.000 4513131 1274075086.10 384.142 1.8542 20100517 54446.100 4513209 1274075086.20 384.197 1.8557 20100517 54446.200 4513319 1274075086.30 384.132 1.8558 20100517 54446.300 4513428 1274075086.40 383.982 1.8555 20100517 54446.400 4513537 1274075086.50 384.352 1.8547 20100517 54446.500 4513616 1274075086.60 384.074 1.8556 20100517 54446.600 4513725 1274075086.70 384.268 1.8535 20100517 54446.700 4513834 1274075086.80 384.331 1.8537 20100517 54446.800 4513912 1274075086.90 384.059 1.8535 20100517 54446.900 4514022 1274075087.00 384.178 1.8536 20100517 54447.000 4514131 1274075087.10 384.243 1.8553 20100517 54447.100 4514209 1274075087.20 384.083 1.8527 20100517 54447.200 4514319 1274075087.30 384.318 1.8571 20100517 54447.300 4514428 1274075087.40 384.341 1.8537 20100517 54447.400 4514537 1274075087.50 383.704 1.8521 20100517 54447.500 4514616 1274075087.60 384.040 1.8559 20100517 54447.600 4514725 1274075087.70 384.058 1.8527 20100517 54447.700 4514834 1274075087.80 383.960 1.8555 20100517 54447.800 4514912 1274075087.90 384.311 1.8586 20100517 54447.900 4515022 1274075088.00 384.311 1.8564 20100517 54448.000 4515131 1274075088.10 384.029 1.8558 20100517 54448.100 4515209 1274075088.20 383.920 1.8551 20100517 54448.200 4515319 1274075088.30 383.896 1.8542 20100517 54448.300 4515428 1274075088.40 384.313 1.8560 20100517 54448.400 4515537 1274075088.50 384.467 1.8547 20100517 54448.500 4515616 1274075088.60 383.963 1.8555 20100517 54448.600 4515725 1274075088.70 384.115 1.8549 20100517 54448.700 4515834 1274075088.80 383.990 1.8546 20100517 54448.800 4515912 1274075088.90 384.133 1.8578 20100517 54448.900 4516022 1274075089.00 383.989 1.8541 20100517 54449.000 4516131 1274075089.10 384.142 1.8528 20100517 54449.100 4516209 1274075089.20 384.294 1.8527 20100517 54449.200 4516319 1274075089.30 383.776 1.8504 20100517 54449.300 4516428 1274075089.40 384.127 1.8544 20100517 54449.400 4516537 1274075089.50 384.135 1.8537 20100517 54449.500 4516600 1274075089.60 384.237 1.8573 20100517 54449.600 4516709 1274075089.70 384.107 1.8544 20100517 54449.700 4516819 1274075089.80 384.159 1.8575 20100517 54449.800 4516928 1274075089.90 384.485 1.8583 20100517 54449.900 4517037 1274075090.00 384.080 1.8546 20100517 54450.000 4517116 1274075090.10 384.299 1.8571 20100517 54450.100 4517225 1274075090.20 383.801 1.8518 20100517 54450.200 4517334 1274075090.30 384.037 1.8520 20100517 54450.300 4517412 1274075090.40 384.159 1.8544 20100517 54450.400 4517522 1274075090.50 383.996 1.8504 20100517 54450.500 4517600 1274075090.60 384.147 1.8547 20100517 54450.600 4517756 1274075090.70 384.178 1.8519 20100517 54450.700 4517819 1274075090.80 384.005 1.8558 20100517 54450.800 4517928 1274075090.90 384.147 1.8536 20100517 54450.900 4518037 1274075091.00 383.889 1.8560 20100517 54451.000 4518116 1274075091.10 383.957 1.8554 20100517 54451.100 4518225 1274075091.20 383.957 1.8547 20100517 54451.200 4518334 1274075091.30 383.513 1.8543 20100517 54451.300 4518412 1274075091.40 384.074 1.8516 20100517 54451.400 4518522 1274075091.50 384.063 1.8555 20100517 54451.500 4518600 1274075091.60 383.956 1.8545 20100517 54451.600 4518756 1274075091.70 383.969 1.8537 20100517 54451.700 4518819 1274075091.80 384.014 1.8530 20100517 54451.800 4518928 1274075091.90 383.815 1.8543 20100517 54451.900 4519037 1274075092.00 384.267 1.8557 20100517 54452.000 4519116 1274075092.10 384.102 1.8554 20100517 54452.100 4519225 1274075092.20 384.068 1.8539 20100517 54452.200 4519334 1274075092.30 384.051 1.8513 20100517 54452.300 4519412 1274075092.40 384.124 1.8543 20100517 54452.400 4519522 1274075092.50 383.924 1.8525 20100517 54452.500 4519631 1274075092.60 383.919 1.8543 20100517 54452.600 4519725 1274075092.70 384.234 1.8552 20100517 54452.700 4519834 1274075092.80 383.818 1.8530 20100517 54452.800 4519912 1274075092.90 384.130 1.8523 20100517 54452.900 4520022 1274075093.00 383.926 1.8518 20100517 54453.000 4520131 1274075093.10 383.856 1.8542 20100517 54453.100 4520241 1274075093.20 383.830 1.8524 20100517 54453.200 4520319 1274075093.30 383.989 1.8514 20100517 54453.300 4520428 1274075093.40 383.816 1.8503 20100517 54453.400 4520537 1274075093.50 383.905 1.8530 20100517 54453.500 4520616 1274075093.60 383.871 1.8520 20100517 54453.600 4520741 1274075093.70 383.925 1.8516 20100517 54453.700 4520819 1274075093.80 383.795 1.8529 20100517 54453.800 4520928 1274075093.90 384.213 1.8509 20100517 54453.900 4521037 1274075094.00 383.957 1.8540 20100517 54454.000 4521116 1274075094.10 384.032 1.8540 20100517 54454.100 4521225 1274075094.20 383.983 1.8521 20100517 54454.200 4521334 1274075094.30 383.725 1.8494 20100517 54454.300 4521412 1274075094.40 384.090 1.8514 20100517 54454.400 4521522 1274075094.50 383.714 1.8529 20100517 54454.500 4521631 1274075094.60 384.080 1.8533 20100517 54454.600 4521709 1274075094.70 384.073 1.8515 20100517 54454.700 4521819 1274075094.80 384.103 1.8522 20100517 54454.800 4521928 1274075094.90 384.621 1.8573 20100517 54454.900 4522037 1274075095.00 384.006 1.8535 20100517 54455.000 4522116 1274075095.10 384.037 1.8531 20100517 54455.100 4522225 1274075095.20 383.826 1.8538 20100517 54455.200 4522334 1274075095.30 383.921 1.8554 20100517 54455.300 4522412 1274075095.40 383.759 1.8522 20100517 54455.400 4522522 1274075095.50 383.820 1.8535 20100517 54455.500 4522631 1274075095.60 383.891 1.8512 20100517 54455.600 4522709 1274075095.70 384.108 1.8537 20100517 54455.700 4522819 1274075095.80 383.662 1.8528 20100517 54455.800 4522928 1274075095.90 383.608 1.8522 20100517 54455.900 4523037 1274075096.00 383.937 1.8538 20100517 54456.000 4523116 1274075096.10 383.980 1.8539 20100517 54456.100 4523225 1274075096.20 383.519 1.8503 20100517 54456.200 4523334 1274075096.30 383.721 1.8515 20100517 54456.300 4523412 1274075096.40 383.776 1.8522 20100517 54456.400 4523522 1274075096.50 383.391 1.8512 20100517 54456.500 4523631 1274075096.60 384.313 1.8495 20100517 54456.600 4523709 1274075096.70 383.608 1.8495 20100517 54456.700 4523819 1274075096.80 383.646 1.8535 20100517 54456.800 4523928 1274075096.90 384.107 1.8557 20100517 54456.900 4524037 1274075097.00 383.789 1.8523 20100517 54457.000 4524116 1274075097.10 383.257 1.8471 20100517 54457.100 4524225 1274075097.20 383.656 1.8526 20100517 54457.200 4524334 1274075097.30 383.784 1.8479 20100517 54457.300 4524412 1274075097.40 383.984 1.8526 20100517 54457.400 4524522 1274075097.50 383.892 1.8513 20100517 54457.500 4524631 1274075097.60 383.658 1.8517 20100517 54457.600 4524741 1274075097.70 383.831 1.8537 20100517 54457.700 4524819 1274075097.80 383.746 1.8497 20100517 54457.800 4524928 1274075097.90 384.143 1.8520 20100517 54457.900 4525037 1274075098.00 383.850 1.8491 20100517 54458.000 4525116 1274075098.10 383.642 1.8520 20100517 54458.100 4525225 1274075098.20 383.717 1.8510 20100517 54458.200 4525334 1274075098.30 383.581 1.8504 20100517 54458.300 4525412 1274075098.40 383.618 1.8514 20100517 54458.400 4525522 1274075098.50 383.785 1.8520 20100517 54458.500 4525631 1274075098.60 383.756 1.8522 20100517 54458.600 4525741 1274075098.70 383.761 1.8506 20100517 54458.700 4525819 1274075098.80 384.048 1.8522 20100517 54458.800 4525928 1274075098.90 383.902 1.8513 20100517 54458.900 4526037 1274075099.00 384.007 1.8534 20100517 54459.000 4526116 1274075099.10 383.795 1.8526 20100517 54459.100 4526225 1274075099.20 383.761 1.8518 20100517 54459.200 4526334 1274075099.30 384.057 1.8538 20100517 54459.300 4526412 1274075099.40 383.626 1.8488 20100517 54459.400 4526522 1274075099.50 383.714 1.8492 20100517 54459.500 4526631 1274075099.60 383.751 1.8496 20100517 54459.600 4526709 1274075099.70 383.589 1.8507 20100517 54459.700 4526819 1274075099.80 383.690 1.8517 20100517 54459.800 4526944 1274075099.90 383.758 1.8513 20100517 54459.900 4527022 1274075100.00 383.745 1.8501 20100517 54500.000 4527131 1274075100.10 383.772 1.8531 20100517 54500.100 4527209 1274075100.20 383.808 1.8491 20100517 54500.200 4527319 1274075100.30 383.392 1.8494 20100517 54500.300 4527428 1274075100.40 383.757 1.8507 20100517 54500.400 4527537 1274075100.50 383.689 1.8512 20100517 54500.500 4527616 1274075100.60 383.806 1.8514 20100517 54500.600 4527725 1274075100.70 383.329 1.8503 20100517 54500.700 4527834 1274075100.80 383.881 1.8489 20100517 54500.800 4527912 1274075100.90 384.146 1.8504 20100517 54500.900 4528022 1274075101.00 383.757 1.8458 20100517 54501.000 4528131 1274075101.10 383.983 1.8510 20100517 54501.100 4528209 1274075101.20 383.583 1.8529 20100517 54501.200 4528319 1274075101.30 383.828 1.8498 20100517 54501.300 4528428 1274075101.40 383.911 1.8504 20100517 54501.400 4528537 1274075101.50 383.518 1.8497 20100517 54501.500 4528616 1274075101.60 383.846 1.8509 20100517 54501.600 4528725 1274075101.70 384.114 1.8527 20100517 54501.700 4528834 1274075101.80 383.530 1.8504 20100517 54501.800 4528912 1274075101.90 383.648 1.8491 20100517 54501.900 4529022 1274075102.00 383.807 1.8520 20100517 54502.000 4529131 1274075102.10 383.811 1.8491 20100517 54502.100 4529209 1274075102.20 383.914 1.8530 20100517 54502.200 4529319 1274075102.30 383.901 1.8513 20100517 54502.300 4529428 1274075102.40 383.853 1.8493 20100517 54502.400 4529537 1274075102.50 384.043 1.8538 20100517 54502.500 4529616 1274075102.60 383.958 1.8528 20100517 54502.600 4529725 1274075102.70 384.337 1.8502 20100517 54502.700 4529834 1274075102.80 383.870 1.8498 20100517 54502.800 4529912 1274075102.90 384.004 1.8525 20100517 54502.900 4530022 1274075103.00 383.984 1.8507 20100517 54503.000 4530131 1274075103.10 384.055 1.8529 20100517 54503.100 4530209 1274075103.20 384.052 1.8519 20100517 54503.200 4530319 1274075103.30 384.145 1.8523 20100517 54503.300 4530428 1274075103.40 383.827 1.8525 20100517 54503.400 4530537 1274075103.50 383.901 1.8547 20100517 54503.500 4530616 1274075103.60 384.026 1.8531 20100517 54503.600 4530725 1274075103.70 383.906 1.8530 20100517 54503.700 4530834 1274075103.80 384.200 1.8530 20100517 54503.800 4530912 1274075103.90 383.968 1.8512 20100517 54503.900 4531022 1274075104.00 383.797 1.8536 20100517 54504.000 4531131 1274075104.10 383.971 1.8525 20100517 54504.100 4531209 1274075104.20 383.721 1.8531 20100517 54504.200 4531319 1274075104.30 384.100 1.8561 20100517 54504.300 4531428 1274075104.40 383.658 1.8525 20100517 54504.400 4531537 1274075104.50 383.796 1.8510 20100517 54504.500 4531616 1274075104.60 383.983 1.8529 20100517 54504.600 4531725 1274075104.70 383.741 1.8514 20100517 54504.700 4531834 1274075104.80 383.958 1.8533 20100517 54504.800 4531912 1274075104.90 384.236 1.8566 20100517 54504.900 4532022 1274075105.00 383.921 1.8500 20100517 54505.000 4532131 1274075105.10 383.620 1.8514 20100517 54505.100 4532209 1274075105.20 383.829 1.8523 20100517 54505.200 4532319 1274075105.30 383.830 1.8492 20100517 54505.300 4532428 1274075105.40 383.993 1.8515 20100517 54505.400 4532537 1274075105.50 384.174 1.8531 20100517 54505.500 4532616 1274075105.60 383.997 1.8518 20100517 54505.600 4532725 1274075105.70 383.711 1.8505 20100517 54505.700 4532834 1274075105.80 384.268 1.8546 20100517 54505.800 4532912 1274075105.90 384.661 1.8554 20100517 54505.900 4533022 1274075106.00 383.787 1.8513 20100517 54506.000 4533131 1274075106.10 383.637 1.8517 20100517 54506.100 4533209 1274075106.20 383.974 1.8535 20100517 54506.200 4533319 1274075106.30 384.080 1.8530 20100517 54506.300 4533428 1274075106.40 383.899 1.8538 20100517 54506.400 4533537 1274075106.50 384.726 1.8546 20100517 54506.500 4533616 1274075106.60 383.889 1.8551 20100517 54506.600 4533725 1274075106.70 384.357 1.8553 20100517 54506.700 4533834 1274075106.80 383.492 1.8523 20100517 54506.800 4533912 1274075106.90 383.694 1.8508 20100517 54506.900 4534022 1274075107.00 383.849 1.8517 20100517 54507.000 4534131 1274075107.10 383.867 1.8528 20100517 54507.100 4534209 1274075107.20 383.917 1.8538 20100517 54507.200 4534319 1274075107.30 383.864 1.8534 20100517 54507.300 4534428 1274075107.40 383.613 1.8522 20100517 54507.400 4534537 1274075107.50 383.993 1.8524 20100517 54507.500 4534616 1274075107.60 383.717 1.8517 20100517 54507.600 4534725 1274075107.70 384.053 1.8520 20100517 54507.700 4534834 1274075107.80 383.886 1.8527 20100517 54507.800 4534912 1274075107.90 383.994 1.8530 20100517 54507.900 4535022 1274075108.00 383.900 1.8542 20100517 54508.000 4535131 1274075108.10 383.554 1.8506 20100517 54508.100 4535209 1274075108.20 383.919 1.8528 20100517 54508.200 4535319 1274075108.30 384.102 1.8529 20100517 54508.300 4535428 1274075108.40 384.180 1.8507 20100517 54508.400 4535537 1274075108.50 383.722 1.8509 20100517 54508.500 4535616 1274075108.60 383.864 1.8546 20100517 54508.600 4535725 1274075108.70 383.963 1.8550 20100517 54508.700 4535834 1274075108.80 383.895 1.8528 20100517 54508.800 4535912 1274075108.90 383.948 1.8538 20100517 54508.900 4536022 1274075109.00 383.832 1.8523 20100517 54509.000 4536131 1274075109.10 383.744 1.8504 20100517 54509.100 4536209 1274075109.20 383.733 1.8535 20100517 54509.200 4536366 1274075109.30 384.202 1.8539 20100517 54509.300 4536412 1274075109.40 384.014 1.8542 20100517 54509.400 4536522 1274075109.50 384.487 1.8558 20100517 54509.500 4536631 1274075109.60 383.828 1.8528 20100517 54509.600 4536741 1274075109.70 383.570 1.8513 20100517 54509.700 4536819 1274075109.80 383.807 1.8529 20100517 54509.800 4536928 1274075109.90 383.776 1.8504 20100517 54509.900 4537006 1274075110.00 384.257 1.8539 20100517 54510.000 4537116 1274075110.10 383.794 1.8512 20100517 54510.100 4537225 1274075110.20 383.672 1.8539 20100517 54510.200 4537319 1274075110.30 384.166 1.8539 20100517 54510.300 4537428 1274075110.40 384.091 1.8541 20100517 54510.400 4537537 1274075110.50 384.003 1.8536 20100517 54510.500 4537616 1274075110.60 383.876 1.8494 20100517 54510.600 4537725 1274075110.70 384.293 1.8526 20100517 54510.700 4537834 1274075110.80 383.753 1.8546 20100517 54510.800 4537912 1274075110.90 384.204 1.8512 20100517 54510.900 4538022 1274075111.00 384.087 1.8531 20100517 54511.000 4538131 1274075111.10 383.966 1.8551 20100517 54511.100 4538209 1274075111.20 384.015 1.8514 20100517 54511.200 4538319 1274075111.30 384.077 1.8522 20100517 54511.300 4538428 1274075111.40 383.932 1.8525 20100517 54511.400 4538537 1274075111.50 383.928 1.8528 20100517 54511.500 4538616 1274075111.60 384.128 1.8514 20100517 54511.600 4538725 1274075111.70 383.960 1.8526 20100517 54511.700 4538834 1274075111.80 384.012 1.8513 20100517 54511.800 4538912 1274075111.90 383.800 1.8537 20100517 54511.900 4539022 1274075112.00 383.861 1.8499 20100517 54512.000 4539131 1274075112.10 384.009 1.8550 20100517 54512.100 4539209 1274075112.20 383.699 1.8499 20100517 54512.200 4539319 1274075112.30 383.722 1.8483 20100517 54512.300 4539428 1274075112.40 383.937 1.8517 20100517 54512.400 4539506 1274075112.50 383.998 1.8524 20100517 54512.500 4539662 1274075112.60 383.978 1.8497 20100517 54512.600 4539709 1274075112.70 383.705 1.8487 20100517 54512.700 4539819 1274075112.80 383.877 1.8515 20100517 54512.800 4539928 1274075112.90 384.119 1.8514 20100517 54512.900 4540037 1274075113.00 383.883 1.8527 20100517 54513.000 4540116 1274075113.10 384.098 1.8546 20100517 54513.100 4540241 1274075113.20 383.715 1.8520 20100517 54513.200 4540319 1274075113.30 384.004 1.8531 20100517 54513.300 4540428 1274075113.40 383.459 1.8528 20100517 54513.400 4540537 1274075113.50 383.841 1.8522 20100517 54513.500 4540616 1274075113.60 383.656 1.8524 20100517 54513.600 4540725 1274075113.70 383.306 1.8484 20100517 54513.700 4540834 1274075113.80 384.072 1.8543 20100517 54513.800 4540912 1274075113.90 383.901 1.8526 20100517 54513.900 4541022 1274075114.00 384.019 1.8514 20100517 54514.000 4541131 1274075114.10 383.731 1.8537 20100517 54514.100 4541209 1274075114.20 384.023 1.8547 20100517 54514.200 4541319 1274075114.30 383.817 1.8529 20100517 54514.300 4541428 1274075114.40 384.038 1.8522 20100517 54514.400 4541537 1274075114.50 384.011 1.8571 20100517 54514.500 4541616 1274075114.60 383.913 1.8524 20100517 54514.600 4541741 1274075114.70 383.774 1.8547 20100517 54514.700 4541819 1274075114.80 383.914 1.8472 20100517 54514.800 4541928 1274075114.90 383.770 1.8501 20100517 54514.900 4542037 1274075115.00 383.492 1.8514 20100517 54515.000 4542116 1274075115.10 383.727 1.8483 20100517 54515.100 4542225 1274075115.20 383.843 1.8536 20100517 54515.200 4542334 1274075115.30 383.516 1.8490 20100517 54515.300 4542412 1274075115.40 383.980 1.8519 20100517 54515.400 4542522 1274075115.50 383.829 1.8554 20100517 54515.500 4542631 1274075115.60 383.987 1.8532 20100517 54515.600 4542709 1274075115.70 384.032 1.8519 20100517 54515.700 4542819 1274075115.80 384.090 1.8556 20100517 54515.800 4542928 1274075115.90 384.302 1.8534 20100517 54515.900 4543037 1274075116.00 383.775 1.8541 20100517 54516.000 4543116 1274075116.10 383.708 1.8511 20100517 54516.100 4543225 1274075116.20 383.737 1.8535 20100517 54516.200 4543334 1274075116.30 384.116 1.8494 20100517 54516.300 4543412 1274075116.40 383.983 1.8543 20100517 54516.400 4543522 1274075116.50 383.724 1.8532 20100517 54516.500 4543662 1274075116.60 384.000 1.8537 20100517 54516.600 4543725 1274075116.70 384.109 1.8557 20100517 54516.700 4543834 1274075116.80 384.131 1.8522 20100517 54516.800 4543912 1274075116.90 384.131 1.8494 20100517 54516.900 4544022 1274075117.00 383.916 1.8516 20100517 54517.000 4544131 1274075117.10 384.167 1.8548 20100517 54517.100 4544209 1274075117.20 384.096 1.8512 20100517 54517.200 4544319 1274075117.30 383.997 1.8482 20100517 54517.300 4544428 1274075117.40 384.073 1.8532 20100517 54517.400 4544537 1274075117.50 383.954 1.8544 20100517 54517.500 4544616 1274075117.60 384.380 1.8499 20100517 54517.600 4544741 1274075117.70 383.806 1.8518 20100517 54517.700 4544819 1274075117.80 383.917 1.8531 20100517 54517.800 4544928 1274075117.90 383.807 1.8511 20100517 54517.900 4545037 1274075118.00 384.033 1.8507 20100517 54518.000 4545116 1274075118.10 384.192 1.8552 20100517 54518.100 4545225 1274075118.20 383.997 1.8530 20100517 54518.200 4545334 1274075118.30 383.968 1.8499 20100517 54518.300 4545412 1274075118.40 383.922 1.8529 20100517 54518.400 4545522 1274075118.50 383.926 1.8528 20100517 54518.500 4545631 1274075118.60 383.990 1.8531 20100517 54518.600 4545709 1274075118.70 384.073 1.8545 20100517 54518.700 4545819 1274075118.80 383.976 1.8517 20100517 54518.800 4545928 1274075118.90 383.916 1.8515 20100517 54518.900 4546037 1274075119.00 383.788 1.8520 20100517 54519.000 4546116 1274075119.10 383.943 1.8548 20100517 54519.100 4546225 1274075119.20 383.857 1.8523 20100517 54519.200 4546334 1274075119.30 383.806 1.8542 20100517 54519.300 4546412 1274075119.40 383.997 1.8540 20100517 54519.400 4546522 1274075119.50 384.609 1.8563 20100517 54519.500 4546631 1274075119.60 383.879 1.8518 20100517 54519.600 4546709 1274075119.70 383.894 1.8490 20100517 54519.700 4546819 1274075119.80 383.981 1.8526 20100517 54519.800 4546928 1274075119.90 383.992 1.8536 20100517 54519.900 4547037 1274075120.00 383.993 1.8528 20100517 54520.000 4547116 1274075120.10 384.015 1.8527 20100517 54520.100 4547225 1274075120.20 383.955 1.8516 20100517 54520.200 4547334 1274075120.30 384.127 1.8523 20100517 54520.300 4547412 1274075120.40 383.853 1.8521 20100517 54520.400 4547522 1274075120.50 383.869 1.8535 20100517 54520.500 4547631 1274075120.60 383.865 1.8521 20100517 54520.600 4547741 1274075120.70 384.122 1.8517 20100517 54520.700 4547819 1274075120.80 383.923 1.8515 20100517 54520.800 4547928 1274075120.90 383.899 1.8503 20100517 54520.900 4548037 1274075121.00 384.089 1.8511 20100517 54521.000 4548116 1274075121.10 384.352 1.8570 20100517 54521.100 4548225 1274075121.20 384.044 1.8534 20100517 54521.200 4548334 1274075121.30 384.101 1.8519 20100517 54521.300 4548412 1274075121.40 384.150 1.8525 20100517 54521.400 4548522 1274075121.50 383.809 1.8514 20100517 54521.500 4548631 1274075121.60 384.010 1.8543 20100517 54521.600 4548709 1274075121.70 383.917 1.8525 20100517 54521.700 4548819 1274075121.80 383.803 1.8510 20100517 54521.800 4548928 1274075121.90 383.751 1.8507 20100517 54521.900 4549037 1274075122.00 384.024 1.8541 20100517 54522.000 4549116 1274075122.10 384.147 1.8524 20100517 54522.100 4549225 1274075122.20 383.805 1.8532 20100517 54522.200 4549334 1274075122.30 383.735 1.8503 20100517 54522.300 4549412 1274075122.40 383.906 1.8527 20100517 54522.400 4549522 1274075122.50 384.158 1.8529 20100517 54522.500 4549631 1274075122.60 383.790 1.8543 20100517 54522.600 4549709 1274075122.70 383.263 1.8489 20100517 54522.700 4549819 1274075122.80 384.000 1.8499 20100517 54522.800 4549928 1274075122.90 383.885 1.8518 20100517 54522.900 4550037 1274075123.00 383.859 1.8526 20100517 54523.000 4550116 1274075123.10 383.951 1.8521 20100517 54523.100 4550225 1274075123.20 383.767 1.8511 20100517 54523.200 4550334 1274075123.30 383.999 1.8552 20100517 54523.300 4550412 1274075123.40 383.876 1.8519 20100517 54523.400 4550522 1274075123.50 383.832 1.8516 20100517 54523.500 4550631 1274075123.60 383.971 1.8537 20100517 54523.600 4550741 1274075123.70 383.660 1.8500 20100517 54523.700 4550819 1274075123.80 383.744 1.8517 20100517 54523.800 4550928 1274075123.90 384.089 1.8516 20100517 54523.900 4551006 1274075124.00 384.002 1.8525 20100517 54524.000 4551162 1274075124.10 384.007 1.8526 20100517 54524.100 4551209 1274075124.20 383.788 1.8505 20100517 54524.200 4551319 1274075124.30 383.931 1.8552 20100517 54524.300 4551428 1274075124.40 383.802 1.8520 20100517 54524.400 4551537 1274075124.50 384.115 1.8560 20100517 54524.500 4551616 1274075124.60 383.918 1.8519 20100517 54524.600 4551741 1274075124.70 383.357 1.8488 20100517 54524.700 4551819 1274075124.80 383.683 1.8496 20100517 54524.800 4551928 1274075124.90 383.601 1.8514 20100517 54524.900 4552037 1274075125.00 383.788 1.8521 20100517 54525.000 4552116 1274075125.10 384.017 1.8518 20100517 54525.100 4552225 1274075125.20 383.958 1.8525 20100517 54525.200 4552334 1274075125.30 383.712 1.8505 20100517 54525.300 4552412 1274075125.40 383.524 1.8499 20100517 54525.400 4552522 1274075125.50 383.839 1.8523 20100517 54525.500 4552631 1274075125.60 383.999 1.8524 20100517 54525.600 4552709 1274075125.70 384.097 1.8532 20100517 54525.700 4552819 1274075125.80 383.847 1.8518 20100517 54525.800 4552928 1274075125.90 383.867 1.8525 20100517 54525.900 4553037 1274075126.00 383.822 1.8507 20100517 54526.000 4553116 1274075126.10 383.608 1.8483 20100517 54526.100 4553225 1274075126.20 383.820 1.8511 20100517 54526.200 4553334 1274075126.30 383.883 1.8541 20100517 54526.300 4553412 1274075126.40 383.887 1.8542 20100517 54526.400 4553522 1274075126.50 383.710 1.8518 20100517 54526.500 4553631 1274075126.60 383.890 1.8544 20100517 54526.600 4553709 1274075126.70 383.718 1.8484 20100517 54526.700 4553819 1274075126.80 384.053 1.8536 20100517 54526.800 4553928 1274075126.90 383.906 1.8534 20100517 54526.900 4554037 1274075127.00 383.623 1.8533 20100517 54527.000 4554116 1274075127.10 384.090 1.8538 20100517 54527.100 4554225 1274075127.20 383.801 1.8508 20100517 54527.200 4554334 1274075127.30 383.727 1.8493 20100517 54527.300 4554412 1274075127.40 383.889 1.8545 20100517 54527.400 4554522 1274075127.50 383.780 1.8537 20100517 54527.500 4554631 1274075127.60 383.843 1.8503 20100517 54527.600 4554741 1274075127.70 383.815 1.8502 20100517 54527.700 4554819 1274075127.80 383.828 1.8515 20100517 54527.800 4554928 1274075127.90 383.830 1.8523 20100517 54527.900 4555037 1274075128.00 383.878 1.8510 20100517 54528.000 4555116 1274075128.10 383.771 1.8495 20100517 54528.100 4555225 1274075128.20 384.175 1.8554 20100517 54528.200 4555334 1274075128.30 384.664 1.8540 20100517 54528.300 4555412 1274075128.40 384.081 1.8518 20100517 54528.400 4555522 1274075128.50 383.873 1.8494 20100517 54528.500 4555631 1274075128.60 384.023 1.8530 20100517 54528.600 4555709 1274075128.70 383.748 1.8531 20100517 54528.700 4555819 1274075128.80 384.057 1.8519 20100517 54528.800 4555928 1274075128.90 383.717 1.8531 20100517 54528.900 4556037 1274075129.00 383.734 1.8531 20100517 54529.000 4556116 1274075129.10 383.775 1.8484 20100517 54529.100 4556225 1274075129.20 383.617 1.8508 20100517 54529.200 4556334 1274075129.30 383.902 1.8526 20100517 54529.300 4556412 1274075129.40 383.935 1.8493 20100517 54529.400 4556522 1274075129.50 383.723 1.8475 20100517 54529.500 4556631 1274075129.60 383.989 1.8531 20100517 54529.600 4556741 1274075129.70 383.821 1.8513 20100517 54529.700 4556819 1274075129.80 383.814 1.8517 20100517 54529.800 4556928 1274075129.90 384.482 1.8556 20100517 54529.900 4557037 1274075130.00 383.713 1.8516 20100517 54530.000 4557116 1274075130.10 383.904 1.8492 20100517 54530.100 4557225 1274075130.20 384.021 1.8521 20100517 54530.200 4557334 1274075130.30 383.848 1.8524 20100517 54530.300 4557412 1274075130.40 383.797 1.8515 20100517 54530.400 4557522 1274075130.50 383.989 1.8553 20100517 54530.500 4557631 1274075130.60 384.203 1.8517 20100517 54530.600 4557709 1274075130.70 383.499 1.8535 20100517 54530.700 4557819 1274075130.80 383.760 1.8520 20100517 54530.800 4557928 1274075130.90 384.062 1.8517 20100517 54530.900 4558037 1274075131.00 383.813 1.8489 20100517 54531.000 4558116 1274075131.10 383.805 1.8504 20100517 54531.100 4558225 1274075131.20 383.772 1.8522 20100517 54531.200 4558334 1274075131.30 383.956 1.8521 20100517 54531.300 4558412 1274075131.40 383.963 1.8526 20100517 54531.400 4558522 1274075131.50 383.924 1.8544 20100517 54531.500 4558631 1274075131.60 383.969 1.8522 20100517 54531.600 4558741 1274075131.70 383.655 1.8500 20100517 54531.700 4558819 1274075131.80 384.069 1.8526 20100517 54531.800 4558928 1274075131.90 383.685 1.8499 20100517 54531.900 4559037 1274075132.00 384.021 1.8526 20100517 54532.000 4559116 1274075132.10 384.023 1.8532 20100517 54532.100 4559225 1274075132.20 383.941 1.8545 20100517 54532.200 4559334 1274075132.30 383.828 1.8513 20100517 54532.300 4559412 1274075132.40 383.938 1.8512 20100517 54532.400 4559522 1274075132.50 383.753 1.8509 20100517 54532.500 4559631 1274075132.60 383.554 1.8528 20100517 54532.600 4559741 1274075132.70 383.904 1.8521 20100517 54532.700 4559819 1274075132.80 383.755 1.8516 20100517 54532.800 4559928 1274075132.90 383.538 1.8512 20100517 54532.900 4600037 1274075133.00 383.894 1.8541 20100517 54533.000 4600116 1274075133.10 384.083 1.8552 20100517 54533.100 4600225 1274075133.20 384.137 1.8520 20100517 54533.200 4600334 1274075133.30 383.984 1.8513 20100517 54533.300 4600412 1274075133.40 383.821 1.8522 20100517 54533.400 4600522 1274075133.50 383.612 1.8508 20100517 54533.500 4600600 1274075133.60 384.097 1.8545 20100517 54533.600 4600756 1274075133.70 383.933 1.8495 20100517 54533.700 4600819 1274075133.80 384.114 1.8529 20100517 54533.800 4600928 1274075133.90 383.977 1.8562 20100517 54533.900 4601037 1274075134.00 383.716 1.8501 20100517 54534.000 4601116 1274075134.10 383.923 1.8505 20100517 54534.100 4601225 1274075134.20 383.894 1.8523 20100517 54534.200 4601334 1274075134.30 383.717 1.8503 20100517 54534.300 4601412 1274075134.40 383.853 1.8517 20100517 54534.400 4601522 1274075134.50 383.922 1.8523 20100517 54534.500 4601631 1274075134.60 383.987 1.8509 20100517 54534.600 4601709 1274075134.70 383.886 1.8504 20100517 54534.700 4601819 1274075134.80 383.995 1.8524 20100517 54534.800 4601928 1274075134.90 383.890 1.8504 20100517 54534.900 4602037 1274075135.00 384.057 1.8549 20100517 54535.000 4602116 1274075135.10 384.005 1.8559 20100517 54535.100 4602225 1274075135.20 384.093 1.8506 20100517 54535.200 4602334 1274075135.30 384.351 1.8553 20100517 54535.300 4602412 1274075135.40 384.063 1.8503 20100517 54535.400 4602522 1274075135.50 383.619 1.8499 20100517 54535.500 4602631 1274075135.60 384.018 1.8513 20100517 54535.600 4602709 1274075135.70 383.970 1.8531 20100517 54535.700 4602819 1274075135.80 384.013 1.8518 20100517 54535.800 4602928 1274075135.90 384.660 1.8555 20100517 54535.900 4603037 1274075136.00 383.846 1.8522 20100517 54536.000 4603116 1274075136.10 383.769 1.8514 20100517 54536.100 4603225 1274075136.20 383.912 1.8526 20100517 54536.200 4603334 1274075136.30 383.978 1.8515 20100517 54536.300 4603412 1274075136.40 383.777 1.8500 20100517 54536.400 4603522 1274075136.50 383.839 1.8482 20100517 54536.500 4603631 1274075136.60 384.089 1.8519 20100517 54536.600 4603741 1274075136.70 384.104 1.8520 20100517 54536.700 4603819 1274075136.80 383.955 1.8507 20100517 54536.800 4603928 1274075136.90 383.936 1.8522 20100517 54536.900 4604037 1274075137.00 383.930 1.8527 20100517 54537.000 4604116 1274075137.10 384.100 1.8549 20100517 54537.100 4604225 1274075137.20 383.828 1.8487 20100517 54537.200 4604334 1274075137.30 383.874 1.8504 20100517 54537.300 4604412 1274075137.40 383.686 1.8544 20100517 54537.400 4604522 1274075137.50 383.702 1.8524 20100517 54537.500 4604631 1274075137.60 383.887 1.8515 20100517 54537.600 4604741 1274075137.70 383.851 1.8515 20100517 54537.700 4604819 1274075137.80 383.860 1.8512 20100517 54537.800 4604928 1274075137.90 383.878 1.8513 20100517 54537.900 4605037 1274075138.00 384.025 1.8522 20100517 54538.000 4605116 1274075138.10 384.181 1.8574 20100517 54538.100 4605241 1274075138.20 383.741 1.8508 20100517 54538.200 4605319 1274075138.30 383.920 1.8538 20100517 54538.300 4605428 1274075138.40 383.874 1.8525 20100517 54538.400 4605537 1274075138.50 383.825 1.8537 20100517 54538.500 4605616 1274075138.60 384.051 1.8516 20100517 54538.600 4605725 1274075138.70 383.551 1.8485 20100517 54538.700 4605834 1274075138.80 383.806 1.8507 20100517 54538.800 4605912 1274075138.90 383.671 1.8522 20100517 54538.900 4606022 1274075139.00 384.258 1.8533 20100517 54539.000 4606131 1274075139.10 383.762 1.8516 20100517 54539.100 4606209 1274075139.20 383.952 1.8539 20100517 54539.200 4606319 1274075139.30 384.036 1.8513 20100517 54539.300 4606428 1274075139.40 383.985 1.8512 20100517 54539.400 4606537 1274075139.50 383.920 1.8514 20100517 54539.500 4606616 1274075139.60 383.996 1.8537 20100517 54539.600 4606725 1274075139.70 384.149 1.8536 20100517 54539.700 4606834 1274075139.80 383.521 1.8530 20100517 54539.800 4606897 1274075139.90 383.758 1.8481 20100517 54539.900 4607053 1274075140.00 383.577 1.8508 20100517 54540.000 4607116 1274075140.10 383.922 1.8547 20100517 54540.100 4607225 1274075140.20 384.070 1.8508 20100517 54540.200 4607334 1274075140.30 384.280 1.8522 20100517 54540.300 4607412 1274075140.40 383.718 1.8510 20100517 54540.400 4607522 1274075140.50 383.791 1.8515 20100517 54540.500 4607631 1274075140.60 383.943 1.8515 20100517 54540.600 4607741 1274075140.70 383.757 1.8493 20100517 54540.700 4607819 1274075140.80 384.141 1.8517 20100517 54540.800 4607928 1274075140.90 383.699 1.8541 20100517 54540.900 4608037 1274075141.00 383.976 1.8525 20100517 54541.000 4608116 1274075141.10 383.780 1.8529 20100517 54541.100 4608225 1274075141.20 384.152 1.8533 20100517 54541.200 4608334 1274075141.30 384.423 1.8511 20100517 54541.300 4608412 1274075141.40 384.094 1.8549 20100517 54541.400 4608522 1274075141.50 384.182 1.8537 20100517 54541.500 4608631 1274075141.60 383.841 1.8502 20100517 54541.600 4608741 1274075141.70 383.826 1.8504 20100517 54541.700 4608819 1274075141.80 383.883 1.8531 20100517 54541.800 4608897 1274075141.90 384.010 1.8556 20100517 54541.900 4609053 1274075142.00 383.963 1.8530 20100517 54542.000 4609116 1274075142.10 383.881 1.8544 20100517 54542.100 4609225 1274075142.20 384.328 1.8513 20100517 54542.200 4609334 1274075142.30 383.646 1.8481 20100517 54542.300 4609412 1274075142.40 384.105 1.8541 20100517 54542.400 4609522 1274075142.50 383.587 1.8522 20100517 54542.500 4609631 1274075142.60 383.889 1.8515 20100517 54542.600 4609741 1274075142.70 383.590 1.8511 20100517 54542.700 4609819 1274075142.80 384.252 1.8530 20100517 54542.800 4609928 1274075142.90 383.936 1.8493 20100517 54542.900 4610037 1274075143.00 383.801 1.8545 20100517 54543.000 4610116 1274075143.10 384.371 1.8552 20100517 54543.100 4610225 1274075143.20 384.043 1.8527 20100517 54543.200 4610334 1274075143.30 383.711 1.8547 20100517 54543.300 4610412 1274075143.40 383.937 1.8531 20100517 54543.400 4610522 1274075143.50 384.086 1.8517 20100517 54543.500 4610631 1274075143.60 383.510 1.8544 20100517 54543.600 4610741 1274075143.70 384.031 1.8492 20100517 54543.700 4610819 1274075143.80 383.749 1.8527 20100517 54543.800 4610928 1274075143.90 383.665 1.8514 20100517 54543.900 4611037 1274075144.00 383.555 1.8554 20100517 54544.000 4611116 1274075144.10 383.582 1.8484 20100517 54544.100 4611225 1274075144.20 383.795 1.8518 20100517 54544.200 4611334 1274075144.30 383.912 1.8517 20100517 54544.300 4611412 1274075144.40 384.012 1.8539 20100517 54544.400 4611522 1274075144.50 384.198 1.8546 20100517 54544.500 4611631 1274075144.60 383.820 1.8530 20100517 54544.600 4611709 1274075144.70 383.957 1.8457 20100517 54544.700 4611819 1274075144.80 383.949 1.8520 20100517 54544.800 4611928 1274075144.90 384.024 1.8529 20100517 54544.900 4612037 1274075145.00 383.759 1.8516 20100517 54545.000 4612116 1274075145.10 383.959 1.8552 20100517 54545.100 4612225 1274075145.20 383.871 1.8535 20100517 54545.200 4612334 1274075145.30 383.957 1.8518 20100517 54545.300 4612412 1274075145.40 383.894 1.8524 20100517 54545.400 4612522 1274075145.50 384.078 1.8531 20100517 54545.500 4612631 1274075145.60 383.907 1.8533 20100517 54545.600 4612709 1274075145.70 383.966 1.8512 20100517 54545.700 4612819 1274075145.80 383.871 1.8517 20100517 54545.800 4612928 1274075145.90 384.079 1.8545 20100517 54545.900 4613037 1274075146.00 383.999 1.8519 20100517 54546.000 4613116 1274075146.10 383.998 1.8512 20100517 54546.100 4613225 1274075146.20 383.941 1.8516 20100517 54546.200 4613334 1274075146.30 383.831 1.8501 20100517 54546.300 4613412 1274075146.40 384.025 1.8537 20100517 54546.400 4613522 1274075146.50 383.785 1.8519 20100517 54546.500 4613631 1274075146.60 384.096 1.8543 20100517 54546.600 4613741 1274075146.70 384.156 1.8537 20100517 54546.700 4613819 1274075146.80 383.921 1.8519 20100517 54546.800 4613928 1274075146.90 384.015 1.8519 20100517 54546.900 4614037 1274075147.00 383.892 1.8530 20100517 54547.000 4614116 1274075147.10 384.030 1.8542 20100517 54547.100 4614225 1274075147.20 383.919 1.8515 20100517 54547.200 4614334 1274075147.30 383.912 1.8523 20100517 54547.300 4614412 1274075147.40 383.948 1.8508 20100517 54547.400 4614522 1274075147.50 384.016 1.8521 20100517 54547.500 4614631 1274075147.60 383.936 1.8505 20100517 54547.600 4614709 1274075147.70 383.809 1.8524 20100517 54547.700 4614819 1274075147.80 383.955 1.8517 20100517 54547.800 4614928 1274075147.90 384.161 1.8542 20100517 54547.900 4615037 1274075148.00 383.606 1.8513 20100517 54548.000 4615116 1274075148.10 383.691 1.8503 20100517 54548.100 4615225 1274075148.20 383.948 1.8505 20100517 54548.200 4615334 1274075148.30 384.112 1.8520 20100517 54548.300 4615412 1274075148.40 384.097 1.8512 20100517 54548.400 4615522 1274075148.50 383.868 1.8500 20100517 54548.500 4615631 1274075148.60 383.997 1.8540 20100517 54548.600 4615709 1274075148.70 384.584 1.8523 20100517 54548.700 4615819 1274075148.80 383.973 1.8535 20100517 54548.800 4615928 1274075148.90 383.883 1.8545 20100517 54548.900 4616037 1274075149.00 384.130 1.8532 20100517 54549.000 4616116 1274075149.10 383.734 1.8540 20100517 54549.100 4616225 1274075149.20 384.075 1.8497 20100517 54549.200 4616334 1274075149.30 384.155 1.8541 20100517 54549.300 4616412 1274075149.40 383.973 1.8510 20100517 54549.400 4616522 1274075149.50 383.906 1.8484 20100517 54549.500 4616631 1274075149.60 383.826 1.8521 20100517 54549.600 4616709 1274075149.70 384.025 1.8536 20100517 54549.700 4616866 1274075149.80 383.453 1.8525 20100517 54549.800 4616912 1274075149.90 383.777 1.8538 20100517 54549.900 4617022 1274075150.00 384.081 1.8513 20100517 54550.000 4617131 1274075150.10 383.950 1.8515 20100517 54550.100 4617241 1274075150.20 383.760 1.8524 20100517 54550.200 4617319 1274075150.30 384.217 1.8551 20100517 54550.300 4617428 1274075150.40 384.010 1.8512 20100517 54550.400 4617537 1274075150.50 383.475 1.8499 20100517 54550.500 4617616 1274075150.60 383.736 1.8539 20100517 54550.600 4617725 1274075150.70 383.876 1.8527 20100517 54550.700 4617834 1274075150.80 384.047 1.8522 20100517 54550.800 4617944 1274075150.90 383.679 1.8516 20100517 54550.900 4618022 1274075151.00 383.769 1.8528 20100517 54551.000 4618131 1274075151.10 383.947 1.8522 20100517 54551.100 4618209 1274075151.20 384.010 1.8518 20100517 54551.200 4618319 1274075151.30 383.887 1.8518 20100517 54551.300 4618428 1274075151.40 383.766 1.8543 20100517 54551.400 4618537 1274075151.50 383.861 1.8541 20100517 54551.500 4618616 1274075151.60 384.098 1.8541 20100517 54551.600 4618725 1274075151.70 383.905 1.8503 20100517 54551.700 4618834 1274075151.80 384.103 1.8504 20100517 54551.800 4618912 1274075151.90 384.405 1.8531 20100517 54551.900 4619022 1274075152.00 384.101 1.8523 20100517 54552.000 4619100 1274075152.10 383.870 1.8558 20100517 54552.100 4619256 1274075152.20 384.041 1.8534 20100517 54552.200 4619319 1274075152.30 383.737 1.8504 20100517 54552.300 4619428 1274075152.40 383.928 1.8531 20100517 54552.400 4619537 1274075152.50 383.655 1.8518 20100517 54552.500 4619616 1274075152.60 383.882 1.8524 20100517 54552.600 4619725 1274075152.70 383.973 1.8500 20100517 54552.700 4619834 1274075152.80 383.679 1.8547 20100517 54552.800 4619912 1274075152.90 383.846 1.8562 20100517 54552.900 4620022 1274075153.00 384.370 1.8527 20100517 54553.000 4620100 1274075153.10 384.242 1.8532 20100517 54553.100 4620256 1274075153.20 383.857 1.8527 20100517 54553.200 4620319 1274075153.30 383.770 1.8507 20100517 54553.300 4620428 1274075153.40 383.608 1.8542 20100517 54553.400 4620537 1274075153.50 383.955 1.8533 20100517 54553.500 4620616 1274075153.60 383.987 1.8540 20100517 54553.600 4620725 1274075153.70 384.421 1.8557 20100517 54553.700 4620834 1274075153.80 383.698 1.8516 20100517 54553.800 4620912 1274075153.90 383.844 1.8512 20100517 54553.900 4621022 1274075154.00 383.978 1.8513 20100517 54554.000 4621100 1274075154.10 383.895 1.8536 20100517 54554.100 4621256 1274075154.20 384.068 1.8515 20100517 54554.200 4621319 1274075154.30 384.068 1.8566 20100517 54554.300 4621428 1274075154.40 383.823 1.8538 20100517 54554.400 4621537 1274075154.50 384.168 1.8504 20100517 54554.500 4621616 1274075154.60 383.846 1.8551 20100517 54554.600 4621725 1274075154.70 384.273 1.8547 20100517 54554.700 4621834 1274075154.80 383.831 1.8527 20100517 54554.800 4621912 1274075154.90 383.761 1.8527 20100517 54554.900 4622022 1274075155.00 383.660 1.8499 20100517 54555.000 4622131 1274075155.10 383.612 1.8521 20100517 54555.100 4622241 1274075155.20 384.011 1.8511 20100517 54555.200 4622319 1274075155.30 384.075 1.8530 20100517 54555.300 4622428 1274075155.40 383.612 1.8526 20100517 54555.400 4622537 1274075155.50 384.148 1.8546 20100517 54555.500 4622616 1274075155.60 383.918 1.8512 20100517 54555.600 4622725 1274075155.70 383.739 1.8524 20100517 54555.700 4622834 1274075155.80 383.704 1.8506 20100517 54555.800 4622912 1274075155.90 383.935 1.8532 20100517 54555.900 4623022 1274075156.00 383.871 1.8527 20100517 54556.000 4623131 1274075156.10 383.674 1.8511 20100517 54556.100 4623209 1274075156.20 383.804 1.8530 20100517 54556.200 4623319 1274075156.30 383.845 1.8531 20100517 54556.300 4623428 1274075156.40 383.892 1.8534 20100517 54556.400 4623537 1274075156.50 383.802 1.8521 20100517 54556.500 4623616 1274075156.60 383.923 1.8507 20100517 54556.600 4623725 1274075156.70 384.237 1.8525 20100517 54556.700 4623834 1274075156.80 383.660 1.8531 20100517 54556.800 4623912 1274075156.90 383.866 1.8561 20100517 54556.900 4624022 1274075157.00 383.994 1.8512 20100517 54557.000 4624131 1274075157.10 383.903 1.8527 20100517 54557.100 4624209 1274075157.20 383.719 1.8504 20100517 54557.200 4624319 1274075157.30 383.950 1.8484 20100517 54557.300 4624428 1274075157.40 383.742 1.8510 20100517 54557.400 4624537 1274075157.50 384.185 1.8530 20100517 54557.500 4624616 1274075157.60 383.802 1.8522 20100517 54557.600 4624725 1274075157.70 384.170 1.8565 20100517 54557.700 4624834 1274075157.80 383.970 1.8522 20100517 54557.800 4624912 1274075157.90 383.865 1.8500 20100517 54557.900 4625022 1274075158.00 384.037 1.8520 20100517 54558.000 4625131 1274075158.10 383.906 1.8511 20100517 54558.100 4625209 1274075158.20 383.972 1.8525 20100517 54558.200 4625319 1274075158.30 383.877 1.8524 20100517 54558.300 4625428 1274075158.40 383.627 1.8496 20100517 54558.400 4625537 1274075158.50 383.946 1.8496 20100517 54558.500 4625616 1274075158.60 383.827 1.8548 20100517 54558.600 4625725 1274075158.70 384.096 1.8551 20100517 54558.700 4625834 1274075158.80 383.685 1.8514 20100517 54558.800 4625912 1274075158.90 384.073 1.8558 20100517 54558.900 4626022 1274075159.00 383.767 1.8524 20100517 54559.000 4626131 1274075159.10 383.507 1.8479 20100517 54559.100 4626209 1274075159.20 383.888 1.8535 20100517 54559.200 4626319 1274075159.30 384.134 1.8517 20100517 54559.300 4626428 1274075159.40 383.934 1.8507 20100517 54559.400 4626537 1274075159.50 383.624 1.8495 20100517 54559.500 4626616 1274075159.60 383.677 1.8522 20100517 54559.600 4626725 1274075159.70 384.031 1.8495 20100517 54559.700 4626834 1274075159.80 384.028 1.8499 20100517 54559.800 4626912 1274075159.90 383.933 1.8513 20100517 54559.900 4627022 1274075160.00 383.705 1.8504 20100517 54600.000 4627131 1274075160.10 383.695 1.8483 20100517 54600.100 4627209 1274075160.20 383.784 1.8494 20100517 54600.200 4627319 1274075160.30 383.792 1.8454 20100517 54600.300 4627428 1274075160.40 383.876 1.8515 20100517 54600.400 4627537 1274075160.50 384.155 1.8509 20100517 54600.500 4627616 1274075160.60 383.421 1.8520 20100517 54600.600 4627725 1274075160.70 384.118 1.8549 20100517 54600.700 4627834 1274075160.80 383.793 1.8487 20100517 54600.800 4627912 1274075160.90 383.631 1.8479 20100517 54600.900 4628022 1274075161.00 383.802 1.8497 20100517 54601.000 4628131 1274075161.10 383.665 1.8509 20100517 54601.100 4628209 1274075161.20 383.565 1.8487 20100517 54601.200 4628319 1274075161.30 383.716 1.8501 20100517 54601.300 4628428 1274075161.40 383.439 1.8487 20100517 54601.400 4628537 1274075161.50 383.483 1.8489 20100517 54601.500 4628616 1274075161.60 383.801 1.8497 20100517 54601.600 4628725 1274075161.70 383.558 1.8506 20100517 54601.700 4628834 1274075161.80 383.688 1.8477 20100517 54601.800 4628912 1274075161.90 383.759 1.8499 20100517 54601.900 4629022 1274075162.00 383.703 1.8482 20100517 54602.000 4629131 1274075162.10 383.872 1.8496 20100517 54602.100 4629209 1274075162.20 383.881 1.8507 20100517 54602.200 4629319 1274075162.30 384.213 1.8521 20100517 54602.300 4629428 1274075162.40 383.941 1.8499 20100517 54602.400 4629537 1274075162.50 384.150 1.8539 20100517 54602.500 4629616 1274075162.60 384.134 1.8478 20100517 54602.600 4629725 1274075162.70 383.601 1.8501 20100517 54602.700 4629803 1274075162.80 384.052 1.8516 20100517 54602.800 4629912 1274075162.90 384.331 1.8515 20100517 54602.900 4630022 1274075163.00 383.947 1.8502 20100517 54603.000 4630131 1274075163.10 383.986 1.8524 20100517 54603.100 4630209 1274075163.20 384.006 1.8512 20100517 54603.200 4630319 1274075163.30 383.799 1.8468 20100517 54603.300 4630428 1274075163.40 383.872 1.8486 20100517 54603.400 4630537 1274075163.50 383.610 1.8496 20100517 54603.500 4630616 1274075163.60 383.730 1.8497 20100517 54603.600 4630725 1274075163.70 383.763 1.8515 20100517 54603.700 4630834 1274075163.80 383.992 1.8508 20100517 54603.800 4630912 1274075163.90 383.627 1.8492 20100517 54603.900 4631022 1274075164.00 383.737 1.8476 20100517 54604.000 4631100 1274075164.10 383.697 1.8484 20100517 54604.100 4631256 1274075164.20 383.913 1.8503 20100517 54604.200 4631319 1274075164.30 383.643 1.8463 20100517 54604.300 4631428 1274075164.40 383.649 1.8497 20100517 54604.400 4631537 1274075164.50 383.782 1.8484 20100517 54604.500 4631616 1274075164.60 383.569 1.8515 20100517 54604.600 4631725 1274075164.70 383.875 1.8512 20100517 54604.700 4631834 1274075164.80 383.614 1.8509 20100517 54604.800 4631912 1274075164.90 383.628 1.8486 20100517 54604.900 4632022 1274075165.00 383.534 1.8469 20100517 54605.000 4632100 1274075165.10 383.644 1.8492 20100517 54605.100 4632256 1274075165.20 383.769 1.8487 20100517 54605.200 4632319 1274075165.30 383.522 1.8479 20100517 54605.300 4632428 1274075165.40 383.535 1.8509 20100517 54605.400 4632537 1274075165.50 383.864 1.8537 20100517 54605.500 4632616 1274075165.60 383.525 1.8505 20100517 54605.600 4632725 1274075165.70 383.602 1.8501 20100517 54605.700 4632834 1274075165.80 383.641 1.8486 20100517 54605.800 4632912 1274075165.90 383.597 1.8511 20100517 54605.900 4633022 1274075166.00 383.795 1.8493 20100517 54606.000 4633131 1274075166.10 383.555 1.8530 20100517 54606.100 4633209 1274075166.20 383.751 1.8480 20100517 54606.200 4633319 1274075166.30 383.750 1.8484 20100517 54606.300 4633428 1274075166.40 383.672 1.8483 20100517 54606.400 4633537 1274075166.50 383.554 1.8461 20100517 54606.500 4633616 1274075166.60 383.657 1.8489 20100517 54606.600 4633725 1274075166.70 384.092 1.8522 20100517 54606.700 4633834 1274075166.80 383.942 1.8476 20100517 54606.800 4633944 1274075166.90 383.613 1.8475 20100517 54606.900 4634022 1274075167.00 384.107 1.8510 20100517 54607.000 4634131 1274075167.10 383.870 1.8505 20100517 54607.100 4634209 1274075167.20 383.861 1.8523 20100517 54607.200 4634319 1274075167.30 384.046 1.8536 20100517 54607.300 4634428 1274075167.40 383.756 1.8514 20100517 54607.400 4634537 1274075167.50 383.522 1.8492 20100517 54607.500 4634616 1274075167.60 383.772 1.8512 20100517 54607.600 4634725 1274075167.70 383.959 1.8555 20100517 54607.700 4634834 1274075167.80 383.576 1.8519 20100517 54607.800 4634912 1274075167.90 383.530 1.8503 20100517 54607.900 4635022 1274075168.00 383.711 1.8501 20100517 54608.000 4635131 1274075168.10 384.029 1.8526 20100517 54608.100 4635209 1274075168.20 383.756 1.8530 20100517 54608.200 4635319 1274075168.30 384.146 1.8505 20100517 54608.300 4635428 1274075168.40 383.766 1.8521 20100517 54608.400 4635537 1274075168.50 383.509 1.8474 20100517 54608.500 4635616 1274075168.60 383.576 1.8510 20100517 54608.600 4635725 1274075168.70 384.490 1.8511 20100517 54608.700 4635834 1274075168.80 383.865 1.8528 20100517 54608.800 4635944 1274075168.90 384.073 1.8536 20100517 54608.900 4636022 1274075169.00 383.641 1.8505 20100517 54609.000 4636131 1274075169.10 383.783 1.8532 20100517 54609.100 4636209 1274075169.20 383.530 1.8513 20100517 54609.200 4636319 1274075169.30 383.933 1.8511 20100517 54609.300 4636428 1274075169.40 383.642 1.8514 20100517 54609.400 4636537 1274075169.50 383.863 1.8503 20100517 54609.500 4636616 1274075169.60 383.857 1.8489 20100517 54609.600 4636725 1274075169.70 383.383 1.8485 20100517 54609.700 4636834 1274075169.80 383.584 1.8539 20100517 54609.800 4636897 1274075169.90 384.133 1.8529 20100517 54609.900 4637053 1274075170.00 383.625 1.8504 20100517 54610.000 4637116 1274075170.10 383.669 1.8504 20100517 54610.100 4637225 1274075170.20 383.776 1.8507 20100517 54610.200 4637334 1274075170.30 384.212 1.8541 20100517 54610.300 4637412 1274075170.40 383.379 1.8507 20100517 54610.400 4637522 1274075170.50 383.704 1.8481 20100517 54610.500 4637631 1274075170.60 383.679 1.8522 20100517 54610.600 4637709 1274075170.70 383.539 1.8477 20100517 54610.700 4637819 1274075170.80 383.730 1.8521 20100517 54610.800 4637928 1274075170.90 383.871 1.8534 20100517 54610.900 4638037 1274075171.00 383.695 1.8526 20100517 54611.000 4638116 1274075171.10 383.819 1.8497 20100517 54611.100 4638225 1274075171.20 383.737 1.8510 20100517 54611.200 4638334 1274075171.30 383.281 1.8486 20100517 54611.300 4638412 1274075171.40 383.722 1.8510 20100517 54611.400 4638522 1274075171.50 383.922 1.8542 20100517 54611.500 4638631 1274075171.60 383.574 1.8487 20100517 54611.600 4638709 1274075171.70 383.684 1.8495 20100517 54611.700 4638819 1274075171.80 383.749 1.8495 20100517 54611.800 4638928 1274075171.90 383.573 1.8483 20100517 54611.900 4639037 1274075172.00 384.137 1.8531 20100517 54612.000 4639116 1274075172.10 383.959 1.8542 20100517 54612.100 4639225 1274075172.20 383.957 1.8525 20100517 54612.200 4639334 1274075172.30 383.878 1.8522 20100517 54612.300 4639412 1274075172.40 384.131 1.8502 20100517 54612.400 4639522 1274075172.50 383.679 1.8516 20100517 54612.500 4639631 1274075172.60 383.511 1.8503 20100517 54612.600 4639709 1274075172.70 383.725 1.8506 20100517 54612.700 4639819 1274075172.80 383.893 1.8501 20100517 54612.800 4639928 1274075172.90 383.748 1.8497 20100517 54612.900 4640006 1274075173.00 383.966 1.8524 20100517 54613.000 4640116 1274075173.10 383.862 1.8508 20100517 54613.100 4640241 1274075173.20 383.890 1.8497 20100517 54613.200 4640319 1274075173.30 383.572 1.8491 20100517 54613.300 4640428 1274075173.40 383.682 1.8521 20100517 54613.400 4640537 1274075173.50 383.663 1.8503 20100517 54613.500 4640616 1274075173.60 383.915 1.8507 20100517 54613.600 4640725 1274075173.70 383.712 1.8514 20100517 54613.700 4640834 1274075173.80 383.788 1.8500 20100517 54613.800 4640912 1274075173.90 383.799 1.8519 20100517 54613.900 4641022 1274075174.00 383.973 1.8520 20100517 54614.000 4641131 1274075174.10 383.696 1.8511 20100517 54614.100 4641209 1274075174.20 383.809 1.8504 20100517 54614.200 4641319 1274075174.30 383.802 1.8487 20100517 54614.300 4641428 1274075174.40 383.721 1.8487 20100517 54614.400 4641537 1274075174.50 383.604 1.8495 20100517 54614.500 4641616 1274075174.60 383.759 1.8504 20100517 54614.600 4641725 1274075174.70 384.012 1.8546 20100517 54614.700 4641834 1274075174.80 383.752 1.8511 20100517 54614.800 4641912 1274075174.90 383.835 1.8508 20100517 54614.900 4642022 1274075175.00 383.713 1.8512 20100517 54615.000 4642131 1274075175.10 383.658 1.8482 20100517 54615.100 4642241 1274075175.20 383.440 1.8497 20100517 54615.200 4642319 1274075175.30 383.565 1.8499 20100517 54615.300 4642428 1274075175.40 383.673 1.8500 20100517 54615.400 4642537 1274075175.50 383.541 1.8497 20100517 54615.500 4642616 1274075175.60 383.790 1.8518 20100517 54615.600 4642725 1274075175.70 383.604 1.8523 20100517 54615.700 4642834 1274075175.80 383.706 1.8531 20100517 54615.800 4642912 1274075175.90 383.670 1.8515 20100517 54615.900 4643022 1274075176.00 383.914 1.8498 20100517 54616.000 4643131 1274075176.10 384.168 1.8514 20100517 54616.100 4643209 1274075176.20 383.702 1.8482 20100517 54616.200 4643319 1274075176.30 383.265 1.8513 20100517 54616.300 4643428 1274075176.40 383.820 1.8511 20100517 54616.400 4643537 1274075176.50 383.784 1.8489 20100517 54616.500 4643616 1274075176.60 384.022 1.8522 20100517 54616.600 4643725 1274075176.70 383.866 1.8569 20100517 54616.700 4643834 1274075176.80 383.790 1.8510 20100517 54616.800 4643912 1274075176.90 383.767 1.8515 20100517 54616.900 4644022 1274075177.00 383.936 1.8486 20100517 54617.000 4644131 1274075177.10 383.403 1.8490 20100517 54617.100 4644209 1274075177.20 384.316 1.8513 20100517 54617.200 4644319 1274075177.30 383.860 1.8519 20100517 54617.300 4644428 1274075177.40 383.740 1.8487 20100517 54617.400 4644537 1274075177.50 383.620 1.8523 20100517 54617.500 4644616 1274075177.60 383.482 1.8513 20100517 54617.600 4644725 1274075177.70 384.190 1.8515 20100517 54617.700 4644834 1274075177.80 384.040 1.8497 20100517 54617.800 4644912 1274075177.90 383.805 1.8537 20100517 54617.900 4645022 1274075178.00 383.840 1.8525 20100517 54618.000 4645131 1274075178.10 383.781 1.8528 20100517 54618.100 4645209 1274075178.20 383.880 1.8508 20100517 54618.200 4645319 1274075178.30 383.980 1.8526 20100517 54618.300 4645428 1274075178.40 384.154 1.8516 20100517 54618.400 4645537 1274075178.50 383.842 1.8510 20100517 54618.500 4645616 1274075178.60 383.795 1.8511 20100517 54618.600 4645725 1274075178.70 384.258 1.8539 20100517 54618.700 4645834 1274075178.80 384.068 1.8522 20100517 54618.800 4645912 1274075178.90 383.996 1.8520 20100517 54618.900 4646022 1274075179.00 383.851 1.8516 20100517 54619.000 4646131 1274075179.10 383.739 1.8516 20100517 54619.100 4646241 1274075179.20 383.861 1.8496 20100517 54619.200 4646319 1274075179.30 383.884 1.8494 20100517 54619.300 4646428 1274075179.40 383.682 1.8532 20100517 54619.400 4646537 1274075179.50 383.879 1.8546 20100517 54619.500 4646616 1274075179.60 383.833 1.8528 20100517 54619.600 4646725 1274075179.70 383.648 1.8519 20100517 54619.700 4646803 1274075179.80 383.913 1.8515 20100517 54619.800 4646959 1274075179.90 383.935 1.8533 20100517 54619.900 4647022 1274075180.00 383.845 1.8529 20100517 54620.000 4647131 1274075180.10 383.914 1.8505 20100517 54620.100 4647209 1274075180.20 384.203 1.8523 20100517 54620.200 4647319 1274075180.30 383.863 1.8518 20100517 54620.300 4647428 1274075180.40 384.088 1.8537 20100517 54620.400 4647537 1274075180.50 384.019 1.8537 20100517 54620.500 4647647 1274075180.60 383.905 1.8532 20100517 54620.600 4647709 1274075180.70 383.847 1.8542 20100517 54620.700 4647819 1274075180.80 384.047 1.8528 20100517 54620.800 4647928 1274075180.90 383.972 1.8533 20100517 54620.900 4648037 1274075181.00 383.914 1.8533 20100517 54621.000 4648116 1274075181.10 383.943 1.8548 20100517 54621.100 4648225 1274075181.20 384.217 1.8514 20100517 54621.200 4648334 1274075181.30 383.536 1.8513 20100517 54621.300 4648412 1274075181.40 383.691 1.8533 20100517 54621.400 4648522 1274075181.50 384.064 1.8518 20100517 54621.500 4648631 1274075181.60 383.829 1.8519 20100517 54621.600 4648741 1274075181.70 383.743 1.8538 20100517 54621.700 4648819 1274075181.80 383.877 1.8522 20100517 54621.800 4648928 1274075181.90 383.829 1.8539 20100517 54621.900 4649037 1274075182.00 384.181 1.8502 20100517 54622.000 4649116 1274075182.10 383.791 1.8486 20100517 54622.100 4649225 1274075182.20 383.800 1.8533 20100517 54622.200 4649334 1274075182.30 384.000 1.8540 20100517 54622.300 4649412 1274075182.40 383.780 1.8534 20100517 54622.400 4649522 1274075182.50 383.689 1.8496 20100517 54622.500 4649631 1274075182.60 384.039 1.8544 20100517 54622.600 4649741 1274075182.70 383.917 1.8551 20100517 54622.700 4649819 1274075182.80 383.850 1.8522 20100517 54622.800 4649928 1274075182.90 383.892 1.8532 20100517 54622.900 4650037 1274075183.00 383.881 1.8524 20100517 54623.000 4650116 1274075183.10 383.771 1.8535 20100517 54623.100 4650225 1274075183.20 383.845 1.8500 20100517 54623.200 4650334 1274075183.30 383.569 1.8479 20100517 54623.300 4650412 1274075183.40 383.706 1.8530 20100517 54623.400 4650522 1274075183.50 383.798 1.8531 20100517 54623.500 4650631 1274075183.60 383.937 1.8530 20100517 54623.600 4650741 1274075183.70 383.944 1.8514 20100517 54623.700 4650819 1274075183.80 383.577 1.8531 20100517 54623.800 4650944 1274075183.90 383.783 1.8543 20100517 54623.900 4651022 1274075184.00 383.787 1.8510 20100517 54624.000 4651131 1274075184.10 383.967 1.8542 20100517 54624.100 4651209 1274075184.20 384.037 1.8517 20100517 54624.200 4651319 1274075184.30 383.521 1.8473 20100517 54624.300 4651428 1274075184.40 383.882 1.8524 20100517 54624.400 4651537 1274075184.50 383.959 1.8532 20100517 54624.500 4651616 1274075184.60 384.032 1.8527 20100517 54624.600 4651725 1274075184.70 384.117 1.8538 20100517 54624.700 4651834 1274075184.80 383.512 1.8500 20100517 54624.800 4651912 1274075184.90 383.658 1.8546 20100517 54624.900 4652022 1274075185.00 383.740 1.8517 20100517 54625.000 4652131 1274075185.10 383.780 1.8550 20100517 54625.100 4652209 1274075185.20 383.944 1.8507 20100517 54625.200 4652319 1274075185.30 383.960 1.8516 20100517 54625.300 4652428 1274075185.40 383.974 1.8518 20100517 54625.400 4652537 1274075185.50 384.121 1.8534 20100517 54625.500 4652616 1274075185.60 383.800 1.8535 20100517 54625.600 4652725 1274075185.70 383.868 1.8522 20100517 54625.700 4652834 1274075185.80 383.772 1.8536 20100517 54625.800 4652912 1274075185.90 384.146 1.8530 20100517 54625.900 4653022 1274075186.00 383.920 1.8531 20100517 54626.000 4653131 1274075186.10 384.045 1.8491 20100517 54626.100 4653209 1274075186.20 383.646 1.8519 20100517 54626.200 4653319 1274075186.30 383.473 1.8535 20100517 54626.300 4653428 1274075186.40 383.608 1.8517 20100517 54626.400 4653537 1274075186.50 383.447 1.8462 20100517 54626.500 4653616 1274075186.60 384.336 1.8537 20100517 54626.600 4653725 1274075186.70 383.635 1.8514 20100517 54626.700 4653834 1274075186.80 384.096 1.8526 20100517 54626.800 4653928 1274075186.90 384.219 1.8534 20100517 54626.900 4654022 1274075187.00 384.005 1.8527 20100517 54627.000 4654131 1274075187.10 384.160 1.8556 20100517 54627.100 4654209 1274075187.20 383.888 1.8524 20100517 54627.200 4654319 1274075187.30 383.872 1.8517 20100517 54627.300 4654428 1274075187.40 383.804 1.8512 20100517 54627.400 4654537 1274075187.50 383.773 1.8525 20100517 54627.500 4654616 1274075187.60 383.895 1.8534 20100517 54627.600 4654725 1274075187.70 384.332 1.8549 20100517 54627.700 4654834 1274075187.80 383.742 1.8510 20100517 54627.800 4654912 1274075187.90 383.601 1.8518 20100517 54627.900 4655022 1274075188.00 384.164 1.8534 20100517 54628.000 4655131 1274075188.10 383.640 1.8533 20100517 54628.100 4655209 1274075188.20 384.018 1.8547 20100517 54628.200 4655319 1274075188.30 384.153 1.8519 20100517 54628.300 4655428 1274075188.40 383.853 1.8532 20100517 54628.400 4655537 1274075188.50 383.983 1.8510 20100517 54628.500 4655616 1274075188.60 383.873 1.8510 20100517 54628.600 4655725 1274075188.70 383.953 1.8530 20100517 54628.700 4655834 1274075188.80 383.973 1.8544 20100517 54628.800 4655912 1274075188.90 383.936 1.8528 20100517 54628.900 4656022 1274075189.00 384.308 1.8509 20100517 54629.000 4656131 1274075189.10 383.733 1.8538 20100517 54629.100 4656209 1274075189.20 384.221 1.8532 20100517 54629.200 4656366 1274075189.30 383.498 1.8530 20100517 54629.300 4656412 1274075189.40 383.733 1.8502 20100517 54629.400 4656522 1274075189.50 383.476 1.8501 20100517 54629.500 4656631 1274075189.60 383.713 1.8515 20100517 54629.600 4656709 1274075189.70 383.460 1.8511 20100517 54629.700 4656819 1274075189.80 383.866 1.8522 20100517 54629.800 4656928 1274075189.90 383.682 1.8515 20100517 54629.900 4657037 1274075190.00 384.151 1.8526 20100517 54630.000 4657116 1274075190.10 383.939 1.8545 20100517 54630.100 4657225 1274075190.20 383.677 1.8503 20100517 54630.200 4657334 1274075190.30 383.548 1.8503 20100517 54630.300 4657412 1274075190.40 383.890 1.8510 20100517 54630.400 4657522 1274075190.50 383.257 1.8482 20100517 54630.500 4657631 1274075190.60 383.941 1.8538 20100517 54630.600 4657709 1274075190.70 384.167 1.8525 20100517 54630.700 4657819 1274075190.80 383.967 1.8510 20100517 54630.800 4657928 1274075190.90 383.599 1.8504 20100517 54630.900 4658037 1274075191.00 383.772 1.8530 20100517 54631.000 4658116 1274075191.10 383.908 1.8508 20100517 54631.100 4658241 1274075191.20 383.915 1.8531 20100517 54631.200 4658319 1274075191.30 384.085 1.8510 20100517 54631.300 4658428 1274075191.40 384.072 1.8521 20100517 54631.400 4658537 1274075191.50 384.045 1.8493 20100517 54631.500 4658616 1274075191.60 384.021 1.8511 20100517 54631.600 4658725 1274075191.70 383.728 1.8521 20100517 54631.700 4658834 1274075191.80 384.087 1.8521 20100517 54631.800 4658912 1274075191.90 384.216 1.8516 20100517 54631.900 4659022 1274075192.00 383.920 1.8530 20100517 54632.000 4659131 1274075192.10 383.996 1.8558 20100517 54632.100 4659209 1274075192.20 383.941 1.8501 20100517 54632.200 4659319 1274075192.30 383.844 1.8499 20100517 54632.300 4659428 1274075192.40 383.891 1.8504 20100517 54632.400 4659537 1274075192.50 383.895 1.8540 20100517 54632.500 4659616 1274075192.60 383.787 1.8549 20100517 54632.600 4659725 1274075192.70 384.110 1.8535 20100517 54632.700 4659834 1274075192.80 383.887 1.8511 20100517 54632.800 4659912 1274075192.90 384.087 1.8513 20100517 54632.900 4700022 1274075193.00 383.803 1.8539 20100517 54633.000 4700131 1274075193.10 383.760 1.8507 20100517 54633.100 4700209 1274075193.20 383.773 1.8518 20100517 54633.200 4700319 1274075193.30 383.956 1.8523 20100517 54633.300 4700428 1274075193.40 383.922 1.8522 20100517 54633.400 4700537 1274075193.50 383.367 1.8505 20100517 54633.500 4700616 1274075193.60 383.480 1.8525 20100517 54633.600 4700725 1274075193.70 383.991 1.8563 20100517 54633.700 4700834 1274075193.80 383.723 1.8520 20100517 54633.800 4700912 1274075193.90 384.099 1.8535 20100517 54633.900 4701022 1274075194.00 383.620 1.8525 20100517 54634.000 4701131 1274075194.10 383.526 1.8478 20100517 54634.100 4701209 1274075194.20 383.693 1.8526 20100517 54634.200 4701319 1274075194.30 383.629 1.8532 20100517 54634.300 4701428 1274075194.40 383.876 1.8528 20100517 54634.400 4701537 1274075194.50 384.081 1.8540 20100517 54634.500 4701616 1274075194.60 383.930 1.8527 20100517 54634.600 4701725 1274075194.70 383.774 1.8510 20100517 54634.700 4701803 1274075194.80 383.950 1.8547 20100517 54634.800 4701959 1274075194.90 383.489 1.8544 20100517 54634.900 4702022 1274075195.00 384.074 1.8516 20100517 54635.000 4702131 1274075195.10 383.339 1.8503 20100517 54635.100 4702209 1274075195.20 383.743 1.8544 20100517 54635.200 4702319 1274075195.30 384.539 1.8510 20100517 54635.300 4702428 1274075195.40 383.880 1.8530 20100517 54635.400 4702537 1274075195.50 384.134 1.8531 20100517 54635.500 4702616 1274075195.60 383.685 1.8539 20100517 54635.600 4702725 1274075195.70 383.985 1.8527 20100517 54635.700 4702803 1274075195.80 383.684 1.8534 20100517 54635.800 4702959 1274075195.90 384.112 1.8527 20100517 54635.900 4703022 1274075196.00 384.059 1.8514 20100517 54636.000 4703131 1274075196.10 383.764 1.8502 20100517 54636.100 4703209 1274075196.20 383.901 1.8541 20100517 54636.200 4703319 1274075196.30 384.296 1.8511 20100517 54636.300 4703428 1274075196.40 383.953 1.8525 20100517 54636.400 4703537 1274075196.50 383.990 1.8528 20100517 54636.500 4703616 1274075196.60 384.072 1.8536 20100517 54636.600 4703725 1274075196.70 384.182 1.8556 20100517 54636.700 4703803 1274075196.80 384.073 1.8515 20100517 54636.800 4703912 1274075196.90 384.158 1.8532 20100517 54636.900 4704022 1274075197.00 384.013 1.8509 20100517 54637.000 4704131 1274075197.10 383.901 1.8527 20100517 54637.100 4704209 1274075197.20 384.093 1.8544 20100517 54637.200 4704319 1274075197.30 383.722 1.8524 20100517 54637.300 4704428 1274075197.40 383.864 1.8540 20100517 54637.400 4704537 1274075197.50 384.322 1.8559 20100517 54637.500 4704647 1274075197.60 383.662 1.8509 20100517 54637.600 4704709 1274075197.70 383.865 1.8537 20100517 54637.700 4704819 1274075197.80 383.868 1.8521 20100517 54637.800 4704928 1274075197.90 384.331 1.8548 20100517 54637.900 4705037 1274075198.00 383.964 1.8548 20100517 54638.000 4705116 1274075198.10 384.741 1.8562 20100517 54638.100 4705225 1274075198.20 384.235 1.8534 20100517 54638.200 4705334 1274075198.30 383.740 1.8520 20100517 54638.300 4705412 1274075198.40 383.876 1.8532 20100517 54638.400 4705522 1274075198.50 384.012 1.8524 20100517 54638.500 4705631 1274075198.60 383.895 1.8533 20100517 54638.600 4705709 1274075198.70 384.240 1.8554 20100517 54638.700 4705819 1274075198.80 383.792 1.8547 20100517 54638.800 4705928 1274075198.90 384.158 1.8552 20100517 54638.900 4706037 1274075199.00 383.961 1.8529 20100517 54639.000 4706116 1274075199.10 383.869 1.8512 20100517 54639.100 4706225 1274075199.20 383.728 1.8557 20100517 54639.200 4706334 1274075199.30 384.271 1.8545 20100517 54639.300 4706412 1274075199.40 383.810 1.8508 20100517 54639.400 4706522 1274075199.50 383.667 1.8525 20100517 54639.500 4706631 1274075199.60 383.942 1.8516 20100517 54639.600 4706709 1274075199.70 383.808 1.8525 20100517 54639.700 4706866 1274075199.80 384.246 1.8538 20100517 54639.800 4706912 1274075199.90 383.911 1.8518 20100517 54639.900 4707022 1274075200.00 384.080 1.8526 20100517 54640.000 4707131 1274075200.10 384.118 1.8519 20100517 54640.100 4707209 1274075200.20 384.160 1.8541 20100517 54640.200 4707319 1274075200.30 384.256 1.8488 20100517 54640.300 4707428 1274075200.40 383.957 1.8543 20100517 54640.400 4707537 1274075200.50 384.274 1.8523 20100517 54640.500 4707616 1274075200.60 383.896 1.8553 20100517 54640.600 4707725 1274075200.70 384.084 1.8536 20100517 54640.700 4707803 1274075200.80 384.027 1.8534 20100517 54640.800 4707912 1274075200.90 384.170 1.8521 20100517 54640.900 4708022 1274075201.00 384.122 1.8525 20100517 54641.000 4708131 1274075201.10 384.426 1.8541 20100517 54641.100 4708209 1274075201.20 383.938 1.8537 20100517 54641.200 4708319 1274075201.30 384.045 1.8519 20100517 54641.300 4708428 1274075201.40 384.033 1.8545 20100517 54641.400 4708537 1274075201.50 384.232 1.8552 20100517 54641.500 4708616 1274075201.60 384.069 1.8487 20100517 54641.600 4708725 1274075201.70 383.768 1.8514 20100517 54641.700 4708834 1274075201.80 384.214 1.8521 20100517 54641.800 4708912 1274075201.90 384.264 1.8553 20100517 54641.900 4709022 1274075202.00 384.058 1.8538 20100517 54642.000 4709131 1274075202.10 383.933 1.8539 20100517 54642.100 4709209 1274075202.20 383.651 1.8565 20100517 54642.200 4709319 1274075202.30 384.116 1.8547 20100517 54642.300 4709428 1274075202.40 383.880 1.8512 20100517 54642.400 4709537 1274075202.50 383.857 1.8502 20100517 54642.500 4709616 1274075202.60 384.035 1.8539 20100517 54642.600 4709725 1274075202.70 384.066 1.8529 20100517 54642.700 4709834 1274075202.80 383.982 1.8549 20100517 54642.800 4709912 1274075202.90 384.089 1.8533 20100517 54642.900 4710022 1274075203.00 384.129 1.8511 20100517 54643.000 4710131 1274075203.10 383.987 1.8545 20100517 54643.100 4710209 1274075203.20 383.716 1.8540 20100517 54643.200 4710319 1274075203.30 384.086 1.8557 20100517 54643.300 4710428 1274075203.40 383.812 1.8531 20100517 54643.400 4710537 1274075203.50 384.016 1.8542 20100517 54643.500 4710616 1274075203.60 383.949 1.8524 20100517 54643.600 4710725 1274075203.70 383.721 1.8532 20100517 54643.700 4710834 1274075203.80 383.936 1.8534 20100517 54643.800 4710944 1274075203.90 383.653 1.8521 20100517 54643.900 4711022 1274075204.00 383.900 1.8519 20100517 54644.000 4711131 1274075204.10 383.672 1.8512 20100517 54644.100 4711209 1274075204.20 383.872 1.8535 20100517 54644.200 4711319 1274075204.30 384.276 1.8588 20100517 54644.300 4711428 1274075204.40 384.017 1.8497 20100517 54644.400 4711537 1274075204.50 383.759 1.8538 20100517 54644.500 4711616 1274075204.60 384.190 1.8516 20100517 54644.600 4711725 1274075204.70 383.846 1.8538 20100517 54644.700 4711834 1274075204.80 383.848 1.8529 20100517 54644.800 4711912 1274075204.90 383.881 1.8523 20100517 54644.900 4712022 1274075205.00 383.865 1.8541 20100517 54645.000 4712131 1274075205.10 383.718 1.8499 20100517 54645.100 4712209 1274075205.20 383.936 1.8537 20100517 54645.200 4712319 1274075205.30 383.900 1.8545 20100517 54645.300 4712428 1274075205.40 383.884 1.8554 20100517 54645.400 4712537 1274075205.50 384.128 1.8557 20100517 54645.500 4712616 1274075205.60 383.664 1.8534 20100517 54645.600 4712725 1274075205.70 383.897 1.8520 20100517 54645.700 4712834 1274075205.80 384.145 1.8554 20100517 54645.800 4712944 1274075205.90 384.113 1.8534 20100517 54645.900 4713022 1274075206.00 384.098 1.8530 20100517 54646.000 4713131 1274075206.10 383.905 1.8567 20100517 54646.100 4713209 1274075206.20 383.994 1.8539 20100517 54646.200 4713319 1274075206.30 383.711 1.8519 20100517 54646.300 4713428 1274075206.40 384.065 1.8543 20100517 54646.400 4713537 1274075206.50 383.930 1.8527 20100517 54646.500 4713616 1274075206.60 383.643 1.8563 20100517 54646.600 4713725 1274075206.70 384.208 1.8576 20100517 54646.700 4713834 1274075206.80 383.859 1.8535 20100517 54646.800 4713944 1274075206.90 384.536 1.8559 20100517 54646.900 4714022 1274075207.00 384.089 1.8510 20100517 54647.000 4714131 1274075207.10 383.816 1.8531 20100517 54647.100 4714209 1274075207.20 384.218 1.8542 20100517 54647.200 4714319 1274075207.30 384.020 1.8534 20100517 54647.300 4714428 1274075207.40 384.122 1.8532 20100517 54647.400 4714537 1274075207.50 384.064 1.8543 20100517 54647.500 4714616 1274075207.60 383.839 1.8547 20100517 54647.600 4714725 1274075207.70 384.317 1.8568 20100517 54647.700 4714834 1274075207.80 383.722 1.8530 20100517 54647.800 4714944 1274075207.90 384.278 1.8538 20100517 54647.900 4715022 1274075208.00 383.790 1.8527 20100517 54648.000 4715131 1274075208.10 383.863 1.8543 20100517 54648.100 4715209 1274075208.20 384.001 1.8536 20100517 54648.200 4715334 1274075208.30 383.711 1.8533 20100517 54648.300 4715428 1274075208.40 383.917 1.8535 20100517 54648.400 4715537 1274075208.50 383.645 1.8486 20100517 54648.500 4715600 1274075208.60 383.894 1.8524 20100517 54648.600 4715756 1274075208.70 383.958 1.8556 20100517 54648.700 4715819 1274075208.80 384.241 1.8540 20100517 54648.800 4715928 1274075208.90 383.788 1.8528 20100517 54648.900 4716037 1274075209.00 384.030 1.8546 20100517 54649.000 4716116 1274075209.10 383.719 1.8554 20100517 54649.100 4716225 1274075209.20 383.928 1.8532 20100517 54649.200 4716334 1274075209.30 384.013 1.8529 20100517 54649.300 4716412 1274075209.40 384.291 1.8538 20100517 54649.400 4716522 1274075209.50 383.978 1.8514 20100517 54649.500 4716631 1274075209.60 384.424 1.8534 20100517 54649.600 4716709 1274075209.70 384.195 1.8565 20100517 54649.700 4716819 1274075209.80 383.706 1.8531 20100517 54649.800 4716928 1274075209.90 383.733 1.8531 20100517 54649.900 4717037 1274075210.00 383.835 1.8539 20100517 54650.000 4717116 1274075210.10 383.827 1.8532 20100517 54650.100 4717225 1274075210.20 384.079 1.8564 20100517 54650.200 4717334 1274075210.30 384.191 1.8575 20100517 54650.300 4717412 1274075210.40 383.803 1.8530 20100517 54650.400 4717522 1274075210.50 384.055 1.8527 20100517 54650.500 4717631 1274075210.60 384.082 1.8537 20100517 54650.600 4717709 1274075210.70 383.799 1.8532 20100517 54650.700 4717819 1274075210.80 384.035 1.8530 20100517 54650.800 4717928 1274075210.90 383.955 1.8562 20100517 54650.900 4718037 1274075211.00 383.908 1.8547 20100517 54651.000 4718116 1274075211.10 384.137 1.8546 20100517 54651.100 4718225 1274075211.20 383.998 1.8536 20100517 54651.200 4718334 1274075211.30 384.057 1.8554 20100517 54651.300 4718412 1274075211.40 384.066 1.8526 20100517 54651.400 4718522 1274075211.50 384.103 1.8553 20100517 54651.500 4718631 1274075211.60 384.086 1.8543 20100517 54651.600 4718709 1274075211.70 384.186 1.8539 20100517 54651.700 4718834 1274075211.80 383.641 1.8533 20100517 54651.800 4718912 1274075211.90 383.626 1.8562 20100517 54651.900 4719022 1274075212.00 383.866 1.8546 20100517 54652.000 4719131 1274075212.10 383.735 1.8503 20100517 54652.100 4719209 1274075212.20 384.253 1.8544 20100517 54652.200 4719319 1274075212.30 383.850 1.8567 20100517 54652.300 4719428 1274075212.40 384.181 1.8538 20100517 54652.400 4719537 1274075212.50 383.909 1.8556 20100517 54652.500 4719616 1274075212.60 383.859 1.8531 20100517 54652.600 4719725 1274075212.70 383.859 1.8572 20100517 54652.700 4719834 1274075212.80 384.165 1.8539 20100517 54652.800 4719912 1274075212.90 383.911 1.8546 20100517 54652.900 4720022 1274075213.00 383.881 1.8546 20100517 54653.000 4720131 1274075213.10 383.987 1.8525 20100517 54653.100 4720241 1274075213.20 384.174 1.8558 20100517 54653.200 4720319 1274075213.30 384.254 1.8558 20100517 54653.300 4720428 1274075213.40 384.082 1.8575 20100517 54653.400 4720537 1274075213.50 384.125 1.8554 20100517 54653.500 4720616 1274075213.60 384.217 1.8529 20100517 54653.600 4720725 1274075213.70 383.739 1.8534 20100517 54653.700 4720834 1274075213.80 383.986 1.8532 20100517 54653.800 4720912 1274075213.90 384.245 1.8559 20100517 54653.900 4721022 1274075214.00 384.142 1.8558 20100517 54654.000 4721131 1274075214.10 384.078 1.8546 20100517 54654.100 4721209 1274075214.20 384.189 1.8535 20100517 54654.200 4721319 1274075214.30 383.739 1.8539 20100517 54654.300 4721428 1274075214.40 384.114 1.8540 20100517 54654.400 4721537 1274075214.50 383.798 1.8520 20100517 54654.500 4721600 1274075214.60 384.138 1.8561 20100517 54654.600 4721756 1274075214.70 384.454 1.8565 20100517 54654.700 4721819 1274075214.80 384.095 1.8557 20100517 54654.800 4721928 1274075214.90 383.996 1.8520 20100517 54654.900 4722037 1274075215.00 383.790 1.8544 20100517 54655.000 4722116 1274075215.10 384.175 1.8573 20100517 54655.100 4722225 1274075215.20 383.969 1.8564 20100517 54655.200 4722334 1274075215.30 383.532 1.8528 20100517 54655.300 4722412 1274075215.40 384.682 1.8545 20100517 54655.400 4722522 1274075215.50 384.135 1.8585 20100517 54655.500 4722600 1274075215.60 383.913 1.8565 20100517 54655.600 4722756 1274075215.70 384.060 1.8556 20100517 54655.700 4722819 1274075215.80 384.088 1.8557 20100517 54655.800 4722928 1274075215.90 383.739 1.8537 20100517 54655.900 4723037 1274075216.00 383.862 1.8548 20100517 54656.000 4723116 1274075216.10 383.960 1.8535 20100517 54656.100 4723225 1274075216.20 384.209 1.8564 20100517 54656.200 4723334 1274075216.30 384.326 1.8577 20100517 54656.300 4723444 1274075216.40 383.931 1.8546 20100517 54656.400 4723522 1274075216.50 383.580 1.8544 20100517 54656.500 4723631 1274075216.60 384.041 1.8534 20100517 54656.600 4723709 1274075216.70 384.341 1.8554 20100517 54656.700 4723819 1274075216.80 383.945 1.8565 20100517 54656.800 4723928 1274075216.90 384.368 1.8593 20100517 54656.900 4724037 1274075217.00 383.899 1.8541 20100517 54657.000 4724116 1274075217.10 383.787 1.8550 20100517 54657.100 4724225 1274075217.20 383.926 1.8537 20100517 54657.200 4724350 1274075217.30 383.978 1.8542 20100517 54657.300 4724412 1274075217.40 384.058 1.8552 20100517 54657.400 4724522 1274075217.50 384.042 1.8553 20100517 54657.500 4724631 1274075217.60 383.948 1.8562 20100517 54657.600 4724709 1274075217.70 384.175 1.8563 20100517 54657.700 4724819 1274075217.80 384.106 1.8565 20100517 54657.800 4724944 1274075217.90 384.103 1.8541 20100517 54657.900 4725022 1274075218.00 384.072 1.8550 20100517 54658.000 4725131 1274075218.10 384.374 1.8577 20100517 54658.100 4725209 1274075218.20 384.108 1.8541 20100517 54658.200 4725319 1274075218.30 384.053 1.8536 20100517 54658.300 4725428 1274075218.40 383.983 1.8530 20100517 54658.400 4725537 1274075218.50 384.141 1.8553 20100517 54658.500 4725616 1274075218.60 383.964 1.8526 20100517 54658.600 4725725 1274075218.70 383.502 1.8492 20100517 54658.700 4725834 1274075218.80 384.071 1.8577 20100517 54658.800 4725912 1274075218.90 384.321 1.8576 20100517 54658.900 4726022 1274075219.00 384.158 1.8538 20100517 54659.000 4726116 1274075219.10 383.774 1.8520 20100517 54659.100 4726241 1274075219.20 384.119 1.8560 20100517 54659.200 4726319 1274075219.30 384.366 1.8596 20100517 54659.300 4726428 1274075219.40 384.116 1.8559 20100517 54659.400 4726537 1274075219.50 383.927 1.8545 20100517 54659.500 4726616 1274075219.60 383.886 1.8531 20100517 54659.600 4726725 1274075219.70 383.893 1.8523 20100517 54659.700 4726834 1274075219.80 384.281 1.8564 20100517 54659.800 4726912 1274075219.90 384.096 1.8576 20100517 54659.900 4727022 1274075220.00 384.321 1.8537 20100517 54700.000 4727131 1274075220.10 383.628 1.8506 20100517 54700.100 4727209 1274075220.20 384.075 1.8546 20100517 54700.200 4727319 1274075220.30 383.938 1.8524 20100517 54700.300 4727428 1274075220.40 384.210 1.8564 20100517 54700.400 4727537 1274075220.50 384.005 1.8524 20100517 54700.500 4727616 1274075220.60 384.352 1.8556 20100517 54700.600 4727741 1274075220.70 383.844 1.8540 20100517 54700.700 4727819 1274075220.80 384.039 1.8555 20100517 54700.800 4727928 1274075220.90 383.926 1.8546 20100517 54700.900 4728037 1274075221.00 384.038 1.8553 20100517 54701.000 4728116 1274075221.10 384.305 1.8571 20100517 54701.100 4728225 1274075221.20 384.091 1.8548 20100517 54701.200 4728334 1274075221.30 383.845 1.8540 20100517 54701.300 4728412 1274075221.40 384.208 1.8509 20100517 54701.400 4728522 1274075221.50 383.853 1.8499 20100517 54701.500 4728631 1274075221.60 383.957 1.8539 20100517 54701.600 4728709 1274075221.70 383.930 1.8543 20100517 54701.700 4728819 1274075221.80 383.923 1.8535 20100517 54701.800 4728928 1274075221.90 384.053 1.8558 20100517 54701.900 4729037 1274075222.00 383.601 1.8534 20100517 54702.000 4729116 1274075222.10 384.293 1.8489 20100517 54702.100 4729241 1274075222.20 384.067 1.8515 20100517 54702.200 4729334 1274075222.30 384.167 1.8548 20100517 54702.300 4729412 1274075222.40 384.082 1.8549 20100517 54702.400 4729522 1274075222.50 384.159 1.8577 20100517 54702.500 4729631 1274075222.60 383.942 1.8532 20100517 54702.600 4729709 1274075222.70 384.059 1.8557 20100517 54702.700 4729819 1274075222.80 383.826 1.8551 20100517 54702.800 4729928 1274075222.90 383.622 1.8517 20100517 54702.900 4730022 1274075223.00 384.275 1.8547 20100517 54703.000 4730131 1274075223.10 383.486 1.8495 20100517 54703.100 4730209 1274075223.20 383.903 1.8538 20100517 54703.200 4730319 1274075223.30 384.082 1.8540 20100517 54703.300 4730428 1274075223.40 383.917 1.8508 20100517 54703.400 4730537 1274075223.50 383.926 1.8516 20100517 54703.500 4730616 1274075223.60 383.909 1.8537 20100517 54703.600 4730725 1274075223.70 384.072 1.8519 20100517 54703.700 4730834 1274075223.80 383.954 1.8510 20100517 54703.800 4730912 1274075223.90 383.954 1.8515 20100517 54703.900 4731022 1274075224.00 383.942 1.8516 20100517 54704.000 4731131 1274075224.10 384.023 1.8502 20100517 54704.100 4731209 1274075224.20 383.947 1.8543 20100517 54704.200 4731319 1274075224.30 383.982 1.8572 20100517 54704.300 4731428 1274075224.40 383.493 1.8503 20100517 54704.400 4731537 1274075224.50 383.132 1.8473 20100517 54704.500 4731616 1274075224.60 383.727 1.8478 20100517 54704.600 4731741 1274075224.70 383.620 1.8455 20100517 54704.700 4731819 1274075224.80 383.812 1.8506 20100517 54704.800 4731928 1274075224.90 383.928 1.8533 20100517 54704.900 4732037 1274075225.00 383.781 1.8503 20100517 54705.000 4732116 1274075225.10 383.919 1.8491 20100517 54705.100 4732225 1274075225.20 383.730 1.8513 20100517 54705.200 4732334 1274075225.30 384.075 1.8547 20100517 54705.300 4732412 1274075225.40 383.765 1.8509 20100517 54705.400 4732522 1274075225.50 384.198 1.8527 20100517 54705.500 4732631 1274075225.60 383.510 1.8515 20100517 54705.600 4732709 1274075225.70 383.832 1.8488 20100517 54705.700 4732819 1274075225.80 383.954 1.8540 20100517 54705.800 4732928 1274075225.90 384.215 1.8552 20100517 54705.900 4733037 1274075226.00 383.979 1.8505 20100517 54706.000 4733116 1274075226.10 383.917 1.8540 20100517 54706.100 4733225 1274075226.20 383.879 1.8517 20100517 54706.200 4733334 1274075226.30 383.796 1.8498 20100517 54706.300 4733412 1274075226.40 383.898 1.8506 20100517 54706.400 4733522 1274075226.50 383.419 1.8461 20100517 54706.500 4733631 1274075226.60 384.024 1.8514 20100517 54706.600 4733709 1274075226.70 384.049 1.8556 20100517 54706.700 4733819 1274075226.80 383.888 1.8536 20100517 54706.800 4733928 1274075226.90 383.935 1.8517 20100517 54706.900 4734037 1274075227.00 383.912 1.8536 20100517 54707.000 4734116 1274075227.10 383.987 1.8487 20100517 54707.100 4734241 1274075227.20 383.630 1.8515 20100517 54707.200 4734334 1274075227.30 384.081 1.8528 20100517 54707.300 4734412 1274075227.40 383.567 1.8493 20100517 54707.400 4734522 1274075227.50 383.707 1.8509 20100517 54707.500 4734647 1274075227.60 383.512 1.8483 20100517 54707.600 4734709 1274075227.70 383.846 1.8493 20100517 54707.700 4734866 1274075227.80 383.694 1.8492 20100517 54707.800 4734912 1274075227.90 383.509 1.8488 20100517 54707.900 4735022 1274075228.00 383.593 1.8468 20100517 54708.000 4735131 1274075228.10 383.847 1.8486 20100517 54708.100 4735209 1274075228.20 383.311 1.8497 20100517 54708.200 4735334 1274075228.30 383.468 1.8479 20100517 54708.300 4735428 1274075228.40 383.896 1.8486 20100517 54708.400 4735537 1274075228.50 383.617 1.8481 20100517 54708.500 4735616 1274075228.60 383.524 1.8492 20100517 54708.600 4735741 1274075228.70 383.389 1.8477 20100517 54708.700 4735819 1274075228.80 383.410 1.8478 20100517 54708.800 4735928 1274075228.90 383.386 1.8465 20100517 54708.900 4736037 1274075229.00 383.417 1.8489 20100517 54709.000 4736116 1274075229.10 383.315 1.8452 20100517 54709.100 4736241 1274075229.20 383.703 1.8478 20100517 54709.200 4736334 1274075229.30 383.556 1.8488 20100517 54709.300 4736412 1274075229.40 383.551 1.8473 20100517 54709.400 4736522 1274075229.50 383.437 1.8492 20100517 54709.500 4736631 1274075229.60 383.883 1.8474 20100517 54709.600 4736709 1274075229.70 383.531 1.8470 20100517 54709.700 4736866 1274075229.80 383.277 1.8472 20100517 54709.800 4736912 1274075229.90 383.900 1.8499 20100517 54709.900 4737022 1274075230.00 383.707 1.8485 20100517 54710.000 4737131 1274075230.10 383.435 1.8458 20100517 54710.100 4737209 1274075230.20 383.618 1.8474 20100517 54710.200 4737319 1274075230.30 383.403 1.8435 20100517 54710.300 4737428 1274075230.40 383.684 1.8484 20100517 54710.400 4737537 1274075230.50 383.930 1.8495 20100517 54710.500 4737616 1274075230.60 383.683 1.8481 20100517 54710.600 4737741 1274075230.70 383.819 1.8519 20100517 54710.700 4737850 1274075230.80 383.386 1.8455 20100517 54710.800 4737912 1274075230.90 383.602 1.8486 20100517 54710.900 4738022 1274075231.00 383.672 1.8478 20100517 54711.000 4738131 1274075231.10 383.443 1.8453 20100517 54711.100 4738209 1274075231.20 383.655 1.8471 20100517 54711.200 4738319 1274075231.30 383.528 1.8484 20100517 54711.300 4738428 1274075231.40 383.570 1.8469 20100517 54711.400 4738537 1274075231.50 383.610 1.8502 20100517 54711.500 4738616 1274075231.60 383.570 1.8477 20100517 54711.600 4738741 1274075231.70 383.713 1.8490 20100517 54711.700 4738819 1274075231.80 383.712 1.8479 20100517 54711.800 4738928 1274075231.90 383.375 1.8472 20100517 54711.900 4739037 1274075232.00 383.470 1.8471 20100517 54712.000 4739116 1274075232.10 382.984 1.8451 20100517 54712.100 4739241 1274075232.20 383.604 1.8481 20100517 54712.200 4739334 1274075232.30 384.190 1.8491 20100517 54712.300 4739412 1274075232.40 383.588 1.8494 20100517 54712.400 4739522 1274075232.50 383.939 1.8486 20100517 54712.500 4739631 1274075232.60 383.577 1.8471 20100517 54712.600 4739709 1274075232.70 383.758 1.8489 20100517 54712.700 4739819 1274075232.80 383.559 1.8492 20100517 54712.800 4739928 1274075232.90 383.704 1.8513 20100517 54712.900 4740037 1274075233.00 383.571 1.8471 20100517 54713.000 4740116 1274075233.10 383.413 1.8449 20100517 54713.100 4740225 1274075233.20 383.314 1.8487 20100517 54713.200 4740334 1274075233.30 383.431 1.8480 20100517 54713.300 4740412 1274075233.40 383.553 1.8499 20100517 54713.400 4740522 1274075233.50 384.152 1.8505 20100517 54713.500 4740631 1274075233.60 383.460 1.8483 20100517 54713.600 4740709 1274075233.70 383.833 1.8489 20100517 54713.700 4740866 1274075233.80 383.311 1.8481 20100517 54713.800 4740912 1274075233.90 383.697 1.8488 20100517 54713.900 4741022 1274075234.00 383.576 1.8478 20100517 54714.000 4741131 1274075234.10 383.187 1.8445 20100517 54714.100 4741209 1274075234.20 383.627 1.8477 20100517 54714.200 4741319 1274075234.30 383.306 1.8458 20100517 54714.300 4741428 1274075234.40 383.880 1.8494 20100517 54714.400 4741537 1274075234.50 383.919 1.8527 20100517 54714.500 4741616 1274075234.60 383.686 1.8457 20100517 54714.600 4741725 1274075234.70 383.128 1.8466 20100517 54714.700 4741834 1274075234.80 383.960 1.8483 20100517 54714.800 4741912 1274075234.90 383.705 1.8441 20100517 54714.900 4742022 1274075235.00 383.721 1.8492 20100517 54715.000 4742131 1274075235.10 383.829 1.8505 20100517 54715.100 4742209 1274075235.20 383.495 1.8487 20100517 54715.200 4742319 1274075235.30 383.224 1.8451 20100517 54715.300 4742428 1274075235.40 383.451 1.8474 20100517 54715.400 4742537 1274075235.50 383.452 1.8485 20100517 54715.500 4742616 1274075235.60 383.667 1.8471 20100517 54715.600 4742725 1274075235.70 383.501 1.8473 20100517 54715.700 4742834 1274075235.80 383.751 1.8489 20100517 54715.800 4742912 1274075235.90 383.658 1.8503 20100517 54715.900 4743022 1274075236.00 383.834 1.8486 20100517 54716.000 4743131 1274075236.10 384.133 1.8500 20100517 54716.100 4743209 1274075236.20 383.219 1.8490 20100517 54716.200 4743319 1274075236.30 383.562 1.8429 20100517 54716.300 4743428 1274075236.40 383.609 1.8493 20100517 54716.400 4743537 1274075236.50 383.744 1.8480 20100517 54716.500 4743616 1274075236.60 383.773 1.8495 20100517 54716.600 4743741 1274075236.70 383.678 1.8487 20100517 54716.700 4743834 1274075236.80 383.791 1.8501 20100517 54716.800 4743912 1274075236.90 383.503 1.8446 20100517 54716.900 4744037 1274075237.00 383.408 1.8486 20100517 54717.000 4744131 1274075237.10 383.748 1.8493 20100517 54717.100 4744209 1274075237.20 383.786 1.8478 20100517 54717.200 4744319 1274075237.30 383.414 1.8513 20100517 54717.300 4744428 1274075237.40 383.819 1.8509 20100517 54717.400 4744537 1274075237.50 383.706 1.8471 20100517 54717.500 4744616 1274075237.60 383.517 1.8478 20100517 54717.600 4744725 1274075237.70 383.787 1.8494 20100517 54717.700 4744834 1274075237.80 383.832 1.8499 20100517 54717.800 4744912 1274075237.90 383.697 1.8511 20100517 54717.900 4745022 1274075238.00 383.595 1.8488 20100517 54718.000 4745131 1274075238.10 383.512 1.8487 20100517 54718.100 4745209 1274075238.20 383.537 1.8493 20100517 54718.200 4745334 1274075238.30 383.751 1.8532 20100517 54718.300 4745428 1274075238.40 383.616 1.8486 20100517 54718.400 4745537 1274075238.50 383.467 1.8495 20100517 54718.500 4745616 1274075238.60 383.918 1.8488 20100517 54718.600 4745741 1274075238.70 383.551 1.8476 20100517 54718.700 4745834 1274075238.80 383.644 1.8464 20100517 54718.800 4745912 1274075238.90 383.799 1.8485 20100517 54718.900 4746022 1274075239.00 383.509 1.8483 20100517 54719.000 4746131 1274075239.10 383.646 1.8492 20100517 54719.100 4746209 1274075239.20 383.461 1.8499 20100517 54719.200 4746319 1274075239.30 383.571 1.8451 20100517 54719.300 4746428 1274075239.40 383.566 1.8475 20100517 54719.400 4746537 1274075239.50 384.146 1.8488 20100517 54719.500 4746616 1274075239.60 383.756 1.8502 20100517 54719.600 4746741 1274075239.70 383.733 1.8488 20100517 54719.700 4746834 1274075239.80 383.518 1.8492 20100517 54719.800 4746912 1274075239.90 383.923 1.8511 20100517 54719.900 4747022 1274075240.00 383.497 1.8467 20100517 54720.000 4747131 1274075240.10 383.518 1.8484 20100517 54720.100 4747209 1274075240.20 383.595 1.8477 20100517 54720.200 4747319 1274075240.30 383.447 1.8466 20100517 54720.300 4747428 1274075240.40 383.546 1.8483 20100517 54720.400 4747537 1274075240.50 383.681 1.8473 20100517 54720.500 4747616 1274075240.60 383.840 1.8467 20100517 54720.600 4747741 1274075240.70 383.502 1.8465 20100517 54720.700 4747834 1274075240.80 383.522 1.8491 20100517 54720.800 4747912 1274075240.90 383.700 1.8503 20100517 54720.900 4748022 1274075241.00 383.435 1.8480 20100517 54721.000 4748131 1274075241.10 383.255 1.8477 20100517 54721.100 4748241 1274075241.20 383.784 1.8480 20100517 54721.200 4748319 1274075241.30 383.488 1.8441 20100517 54721.300 4748428 1274075241.40 383.378 1.8449 20100517 54721.400 4748537 1274075241.50 383.296 1.8477 20100517 54721.500 4748616 1274075241.60 383.214 1.8484 20100517 54721.600 4748741 1274075241.70 383.560 1.8467 20100517 54721.700 4748834 1274075241.80 383.589 1.8479 20100517 54721.800 4748912 1274075241.90 383.450 1.8463 20100517 54721.900 4749022 1274075242.00 383.445 1.8466 20100517 54722.000 4749131 1274075242.10 383.315 1.8473 20100517 54722.100 4749209 1274075242.20 383.548 1.8467 20100517 54722.200 4749334 1274075242.30 383.604 1.8459 20100517 54722.300 4749428 1274075242.40 383.478 1.8463 20100517 54722.400 4749537 1274075242.50 383.514 1.8454 20100517 54722.500 4749616 1274075242.60 383.574 1.8484 20100517 54722.600 4749741 1274075242.70 383.594 1.8486 20100517 54722.700 4749819 1274075242.80 383.740 1.8477 20100517 54722.800 4749928 1274075242.90 383.618 1.8489 20100517 54722.900 4750037 1274075243.00 383.783 1.8457 20100517 54723.000 4750116 1274075243.10 383.543 1.8444 20100517 54723.100 4750225 1274075243.20 383.453 1.8471 20100517 54723.200 4750334 1274075243.30 383.369 1.8498 20100517 54723.300 4750412 1274075243.40 383.543 1.8469 20100517 54723.400 4750522 1274075243.50 383.452 1.8490 20100517 54723.500 4750631 1274075243.60 383.632 1.8482 20100517 54723.600 4750709 1274075243.70 383.614 1.8493 20100517 54723.700 4750819 1274075243.80 383.273 1.8471 20100517 54723.800 4750928 1274075243.90 383.389 1.8475 20100517 54723.900 4751037 1274075244.00 383.354 1.8507 20100517 54724.000 4751116 1274075244.10 383.764 1.8504 20100517 54724.100 4751241 1274075244.20 383.218 1.8493 20100517 54724.200 4751334 1274075244.30 383.546 1.8478 20100517 54724.300 4751412 1274075244.40 383.659 1.8494 20100517 54724.400 4751522 1274075244.50 383.484 1.8505 20100517 54724.500 4751631 1274075244.60 383.781 1.8527 20100517 54724.600 4751709 1274075244.70 383.676 1.8511 20100517 54724.700 4751819 1274075244.80 383.845 1.8521 20100517 54724.800 4751928 1274075244.90 383.500 1.8524 20100517 54724.900 4752037 1274075245.00 383.692 1.8506 20100517 54725.000 4752116 1274075245.10 383.476 1.8480 20100517 54725.100 4752241 1274075245.20 383.755 1.8502 20100517 54725.200 4752334 1274075245.30 384.070 1.8506 20100517 54725.300 4752412 1274075245.40 383.189 1.8514 20100517 54725.400 4752522 1274075245.50 383.784 1.8501 20100517 54725.500 4752631 1274075245.60 383.508 1.8475 20100517 54725.600 4752709 1274075245.70 383.542 1.8488 20100517 54725.700 4752819 1274075245.80 383.335 1.8498 20100517 54725.800 4752928 1274075245.90 383.739 1.8498 20100517 54725.900 4753037 1274075246.00 383.643 1.8509 20100517 54726.000 4753116 1274075246.10 383.367 1.8500 20100517 54726.100 4753241 1274075246.20 383.622 1.8515 20100517 54726.200 4753334 1274075246.30 383.852 1.8512 20100517 54726.300 4753412 1274075246.40 383.830 1.8508 20100517 54726.400 4753522 1274075246.50 383.826 1.8523 20100517 54726.500 4753631 1274075246.60 384.004 1.8534 20100517 54726.600 4753709 1274075246.70 384.276 1.8551 20100517 54726.700 4753819 1274075246.80 383.939 1.8545 20100517 54726.800 4753928 1274075246.90 383.897 1.8539 20100517 54726.900 4754037 1274075247.00 383.812 1.8519 20100517 54727.000 4754116 1274075247.10 383.966 1.8520 20100517 54727.100 4754241 1274075247.20 384.063 1.8540 20100517 54727.200 4754334 1274075247.30 384.249 1.8552 20100517 54727.300 4754412 1274075247.40 383.672 1.8536 20100517 54727.400 4754522 1274075247.50 384.029 1.8546 20100517 54727.500 4754631 1274075247.60 383.933 1.8511 20100517 54727.600 4754709 1274075247.70 383.830 1.8556 20100517 54727.700 4754819 1274075247.80 383.740 1.8529 20100517 54727.800 4754928 1274075247.90 383.687 1.8538 20100517 54727.900 4755006 1274075248.00 383.672 1.8541 20100517 54728.000 4755116 1274075248.10 383.939 1.8523 20100517 54728.100 4755241 1274075248.20 383.908 1.8514 20100517 54728.200 4755334 1274075248.30 383.645 1.8483 20100517 54728.300 4755428 1274075248.40 383.770 1.8509 20100517 54728.400 4755537 1274075248.50 383.574 1.8496 20100517 54728.500 4755616 1274075248.60 383.280 1.8491 20100517 54728.600 4755741 1274075248.70 383.714 1.8515 20100517 54728.700 4755834 1274075248.80 383.616 1.8502 20100517 54728.800 4755912 1274075248.90 383.859 1.8516 20100517 54728.900 4756022 1274075249.00 383.841 1.8496 20100517 54729.000 4756131 1274075249.10 383.805 1.8511 20100517 54729.100 4756209 1274075249.20 383.839 1.8504 20100517 54729.200 4756319 1274075249.30 383.706 1.8534 20100517 54729.300 4756428 1274075249.40 383.497 1.8498 20100517 54729.400 4756537 1274075249.50 383.722 1.8507 20100517 54729.500 4756616 1274075249.60 383.600 1.8515 20100517 54729.600 4756725 1274075249.70 383.399 1.8529 20100517 54729.700 4756834 1274075249.80 383.915 1.8507 20100517 54729.800 4756912 1274075249.90 383.552 1.8487 20100517 54729.900 4757022 1274075250.00 384.057 1.8513 20100517 54730.000 4757131 1274075250.10 383.857 1.8498 20100517 54730.100 4757225 1274075250.20 383.581 1.8486 20100517 54730.200 4757319 1274075250.30 383.880 1.8518 20100517 54730.300 4757428 1274075250.40 383.774 1.8501 20100517 54730.400 4757537 1274075250.50 383.762 1.8512 20100517 54730.500 4757616 1274075250.60 383.485 1.8500 20100517 54730.600 4757741 1274075250.70 384.001 1.8536 20100517 54730.700 4757834 1274075250.80 383.633 1.8505 20100517 54730.800 4757912 1274075250.90 383.648 1.8514 20100517 54730.900 4758022 1274075251.00 384.104 1.8497 20100517 54731.000 4758131 1274075251.10 383.806 1.8500 20100517 54731.100 4758225 1274075251.20 383.705 1.8485 20100517 54731.200 4758334 1274075251.30 384.097 1.8519 20100517 54731.300 4758428 1274075251.40 383.764 1.8491 20100517 54731.400 4758506 1274075251.50 383.841 1.8525 20100517 54731.500 4758662 1274075251.60 383.405 1.8506 20100517 54731.600 4758709 1274075251.70 383.860 1.8487 20100517 54731.700 4758819 1274075251.80 383.828 1.8494 20100517 54731.800 4758928 1274075251.90 383.958 1.8510 20100517 54731.900 4759037 1274075252.00 383.587 1.8489 20100517 54732.000 4759116 1274075252.10 384.003 1.8518 20100517 54732.100 4759241 1274075252.20 383.828 1.8493 20100517 54732.200 4759350 1274075252.30 383.543 1.8500 20100517 54732.300 4759428 1274075252.40 383.995 1.8511 20100517 54732.400 4759537 1274075252.50 383.868 1.8524 20100517 54732.500 4759631 1274075252.60 383.720 1.8504 20100517 54732.600 4759709 1274075252.70 383.259 1.8481 20100517 54732.700 4759834 1274075252.80 383.877 1.8501 20100517 54732.800 4759928 1274075252.90 383.613 1.8472 20100517 54732.900 4800037 1274075253.00 383.833 1.8500 20100517 54733.000 4800116 1274075253.10 383.509 1.8492 20100517 54733.100 4800241 1274075253.20 383.634 1.8504 20100517 54733.200 4800334 1274075253.30 383.591 1.8498 20100517 54733.300 4800444 1274075253.40 383.474 1.8479 20100517 54733.400 4800553 1274075253.50 383.505 1.8433 20100517 54733.500 4800616 1274075253.60 383.674 1.8465 20100517 54733.600 4800741 1274075253.70 383.597 1.8494 20100517 54733.700 4800819 1274075253.80 383.794 1.8481 20100517 54733.800 4800912 1274075253.90 383.511 1.8467 20100517 54733.900 4801037 1274075254.00 383.548 1.8479 20100517 54734.000 4801147 1274075254.10 383.672 1.8482 20100517 54734.100 4801225 1274075254.20 383.546 1.8474 20100517 54734.200 4801334 1274075254.30 383.524 1.8473 20100517 54734.300 4801444 1274075254.40 383.418 1.8483 20100517 54734.400 4801553 1274075254.50 383.445 1.8497 20100517 54734.500 4801631 1274075254.60 383.650 1.8488 20100517 54734.600 4801741 1274075254.70 383.597 1.8487 20100517 54734.700 4801819 1274075254.80 383.358 1.8499 20100517 54734.800 4801928 1274075254.90 383.231 1.8466 20100517 54734.900 4802037 1274075255.00 383.590 1.8497 20100517 54735.000 4802147 1274075255.10 383.130 1.8483 20100517 54735.100 4802225 1274075255.20 383.685 1.8486 20100517 54735.200 4802334 1274075255.30 383.384 1.8488 20100517 54735.300 4802444 1274075255.40 383.673 1.8525 20100517 54735.400 4802553 1274075255.50 383.928 1.8461 20100517 54735.500 4802631 1274075255.60 383.414 1.8480 20100517 54735.600 4802741 1274075255.70 383.643 1.8490 20100517 54735.700 4802850 1274075255.80 383.360 1.8468 20100517 54735.800 4802928 1274075255.90 383.539 1.8478 20100517 54735.900 4803037 1274075256.00 383.915 1.8503 20100517 54736.000 4803147 1274075256.10 383.619 1.8492 20100517 54736.100 4803225 1274075256.20 383.499 1.8498 20100517 54736.200 4803334 1274075256.30 383.671 1.8497 20100517 54736.300 4803444 1274075256.40 383.683 1.8486 20100517 54736.400 4803553 1274075256.50 383.627 1.8508 20100517 54736.500 4803631 1274075256.60 383.464 1.8460 20100517 54736.600 4803741 1274075256.70 383.568 1.8493 20100517 54736.700 4803850 1274075256.80 383.652 1.8512 20100517 54736.800 4803928 1274075256.90 383.492 1.8487 20100517 54736.900 4804037 1274075257.00 383.422 1.8458 20100517 54737.000 4804147 1274075257.10 383.424 1.8448 20100517 54737.100 4804225 1274075257.20 383.548 1.8486 20100517 54737.200 4804334 1274075257.30 383.513 1.8489 20100517 54737.300 4804444 1274075257.40 383.532 1.8478 20100517 54737.400 4804553 1274075257.50 383.282 1.8466 20100517 54737.500 4804631 1274075257.60 383.358 1.8462 20100517 54737.600 4804741 1274075257.70 383.454 1.8479 20100517 54737.700 4804850 1274075257.80 383.416 1.8472 20100517 54737.800 4804928 1274075257.90 383.809 1.8532 20100517 54737.900 4805037 1274075258.00 383.266 1.8456 20100517 54738.000 4805147 1274075258.10 383.470 1.8460 20100517 54738.100 4805225 1274075258.20 383.457 1.8478 20100517 54738.200 4805334 1274075258.30 383.626 1.8472 20100517 54738.300 4805444 1274075258.40 383.820 1.8483 20100517 54738.400 4805553 1274075258.50 383.414 1.8477 20100517 54738.500 4805631 1274075258.60 383.774 1.8455 20100517 54738.600 4805741 1274075258.70 383.376 1.8444 20100517 54738.700 4805850 1274075258.80 383.366 1.8470 20100517 54738.800 4805928 1274075258.90 383.395 1.8455 20100517 54738.900 4806037 1274075259.00 383.415 1.8492 20100517 54739.000 4806147 1274075259.10 383.734 1.8487 20100517 54739.100 4806225 1274075259.20 383.579 1.8473 20100517 54739.200 4806334 1274075259.30 383.357 1.8503 20100517 54739.300 4806444 1274075259.40 383.415 1.8477 20100517 54739.400 4806553 1274075259.50 383.564 1.8473 20100517 54739.500 4806631 1274075259.60 383.512 1.8472 20100517 54739.600 4806741 1274075259.70 383.711 1.8479 20100517 54739.700 4806850 1274075259.80 383.710 1.8492 20100517 54739.800 4806928 1274075259.90 383.650 1.8471 20100517 54739.900 4807037 1274075260.00 383.434 1.8484 20100517 54740.000 4807147 1274075260.10 383.440 1.8449 20100517 54740.100 4807225 1274075260.20 383.292 1.8480 20100517 54740.200 4807334 1274075260.30 383.557 1.8477 20100517 54740.300 4807428 1274075260.40 383.645 1.8489 20100517 54740.400 4807537 1274075260.50 383.502 1.8449 20100517 54740.500 4807647 1274075260.60 383.309 1.8473 20100517 54740.600 4807725 1274075260.70 383.506 1.8443 20100517 54740.700 4807834 1274075260.80 383.795 1.8478 20100517 54740.800 4807944 1274075260.90 383.659 1.8475 20100517 54740.900 4808053 1274075261.00 384.177 1.8487 20100517 54741.000 4808131 1274075261.10 383.572 1.8488 20100517 54741.100 4808241 1274075261.20 383.649 1.8499 20100517 54741.200 4808334 1274075261.30 383.252 1.8482 20100517 54741.300 4808444 1274075261.40 383.775 1.8483 20100517 54741.400 4808553 1274075261.50 383.786 1.8527 20100517 54741.500 4808631 1274075261.60 383.878 1.8512 20100517 54741.600 4808741 1274075261.70 383.930 1.8528 20100517 54741.700 4808850 1274075261.80 383.625 1.8485 20100517 54741.800 4808928 1274075261.90 383.738 1.8495 20100517 54741.900 4809037 1274075262.00 383.553 1.8471 20100517 54742.000 4809147 1274075262.10 383.520 1.8439 20100517 54742.100 4809225 1274075262.20 383.697 1.8484 20100517 54742.200 4809334 1274075262.30 383.518 1.8459 20100517 54742.300 4809444 1274075262.40 383.743 1.8472 20100517 54742.400 4809553 1274075262.50 383.545 1.8489 20100517 54742.500 4809631 1274075262.60 383.470 1.8471 20100517 54742.600 4809741 1274075262.70 383.656 1.8516 20100517 54742.700 4809850 1274075262.80 383.424 1.8469 20100517 54742.800 4809928 1274075262.90 383.624 1.8483 20100517 54742.900 4810037 1274075263.00 383.166 1.8487 20100517 54743.000 4810147 1274075263.10 383.506 1.8462 20100517 54743.100 4810225 1274075263.20 383.500 1.8449 20100517 54743.200 4810334 1274075263.30 383.241 1.8452 20100517 54743.300 4810444 1274075263.40 383.497 1.8451 20100517 54743.400 4810553 1274075263.50 383.313 1.8451 20100517 54743.500 4810631 1274075263.60 383.478 1.8463 20100517 54743.600 4810741 1274075263.70 383.642 1.8494 20100517 54743.700 4810850 1274075263.80 383.437 1.8448 20100517 54743.800 4810928 1274075263.90 383.717 1.8451 20100517 54743.900 4811037 1274075264.00 383.227 1.8475 20100517 54744.000 4811147 1274075264.10 383.636 1.8478 20100517 54744.100 4811225 1274075264.20 384.141 1.8509 20100517 54744.200 4811334 1274075264.30 383.863 1.8511 20100517 54744.300 4811444 1274075264.40 383.661 1.8491 20100517 54744.400 4811553 1274075264.50 383.521 1.8485 20100517 54744.500 4811631 1274075264.60 383.812 1.8490 20100517 54744.600 4811741 1274075264.70 383.447 1.8466 20100517 54744.700 4811834 1274075264.80 383.691 1.8500 20100517 54744.800 4811944 1274075264.90 383.897 1.8474 20100517 54744.900 4812053 1274075265.00 383.708 1.8500 20100517 54745.000 4812131 1274075265.10 383.861 1.8494 20100517 54745.100 4812241 1274075265.20 383.689 1.8527 20100517 54745.200 4812350 1274075265.30 383.872 1.8546 20100517 54745.300 4812428 1274075265.40 383.863 1.8510 20100517 54745.400 4812537 1274075265.50 383.479 1.8458 20100517 54745.500 4812647 1274075265.60 383.401 1.8492 20100517 54745.600 4812725 1274075265.70 383.488 1.8481 20100517 54745.700 4812834 1274075265.80 383.750 1.8508 20100517 54745.800 4812944 1274075265.90 383.814 1.8536 20100517 54745.900 4813053 1274075266.00 383.401 1.8483 20100517 54746.000 4813131 1274075266.10 383.479 1.8465 20100517 54746.100 4813241 1274075266.20 383.834 1.8446 20100517 54746.200 4813350 1274075266.30 383.481 1.8446 20100517 54746.300 4813428 1274075266.40 383.719 1.8480 20100517 54746.400 4813537 1274075266.50 383.500 1.8458 20100517 54746.500 4813647 1274075266.60 383.459 1.8465 20100517 54746.600 4813725 1274075266.70 383.491 1.8482 20100517 54746.700 4813834 1274075266.80 383.566 1.8477 20100517 54746.800 4813912 1274075266.90 383.902 1.8483 20100517 54746.900 4814069 1274075267.00 383.606 1.8450 20100517 54747.000 4814131 1274075267.10 383.536 1.8491 20100517 54747.100 4814241 1274075267.20 383.511 1.8481 20100517 54747.200 4814350 1274075267.30 383.566 1.8430 20100517 54747.300 4814428 1274075267.40 383.513 1.8462 20100517 54747.400 4814537 1274075267.50 383.396 1.8445 20100517 54747.500 4814647 1274075267.60 383.611 1.8478 20100517 54747.600 4814756 1274075267.70 383.529 1.8460 20100517 54747.700 4814834 1274075267.80 383.103 1.8456 20100517 54747.800 4814944 1274075267.90 383.801 1.8480 20100517 54747.900 4815053 1274075268.00 383.455 1.8466 20100517 54748.000 4815131 1274075268.10 383.860 1.8498 20100517 54748.100 4815241 1274075268.20 383.353 1.8464 20100517 54748.200 4815350 1274075268.30 383.107 1.8443 20100517 54748.300 4815428 1274075268.40 383.503 1.8461 20100517 54748.400 4815537 1274075268.50 383.128 1.8432 20100517 54748.500 4815647 1274075268.60 383.348 1.8458 20100517 54748.600 4815725 1274075268.70 383.760 1.8490 20100517 54748.700 4815834 1274075268.80 383.343 1.8471 20100517 54748.800 4815944 1274075268.90 383.705 1.8503 20100517 54748.900 4816053 1274075269.00 383.387 1.8453 20100517 54749.000 4816131 1274075269.10 383.344 1.8478 20100517 54749.100 4816241 1274075269.20 383.550 1.8473 20100517 54749.200 4816334 1274075269.30 383.553 1.8487 20100517 54749.300 4816444 1274075269.40 383.331 1.8477 20100517 54749.400 4816553 1274075269.50 383.180 1.8457 20100517 54749.500 4816631 1274075269.60 383.187 1.8468 20100517 54749.600 4816741 1274075269.70 383.387 1.8481 20100517 54749.700 4816850 1274075269.80 383.522 1.8459 20100517 54749.800 4816928 1274075269.90 383.496 1.8437 20100517 54749.900 4817037 1274075270.00 383.549 1.8463 20100517 54750.000 4817147 1274075270.10 383.230 1.8469 20100517 54750.100 4817225 1274075270.20 383.614 1.8477 20100517 54750.200 4817334 1274075270.30 383.425 1.8466 20100517 54750.300 4817444 1274075270.40 383.646 1.8460 20100517 54750.400 4817553 1274075270.50 383.671 1.8475 20100517 54750.500 4817631 1274075270.60 383.679 1.8460 20100517 54750.600 4817741 1274075270.70 383.402 1.8504 20100517 54750.700 4817850 1274075270.80 383.922 1.8500 20100517 54750.800 4817912 1274075270.90 383.409 1.8462 20100517 54750.900 4818069 1274075271.00 383.451 1.8482 20100517 54751.000 4818131 1274075271.10 383.422 1.8483 20100517 54751.100 4818241 1274075271.20 383.665 1.8482 20100517 54751.200 4818350 1274075271.30 383.612 1.8478 20100517 54751.300 4818428 1274075271.40 383.599 1.8481 20100517 54751.400 4818537 1274075271.50 383.336 1.8457 20100517 54751.500 4818647 1274075271.60 383.846 1.8462 20100517 54751.600 4818725 1274075271.70 383.404 1.8454 20100517 54751.700 4818834 1274075271.80 383.602 1.8488 20100517 54751.800 4818944 1274075271.90 383.566 1.8484 20100517 54751.900 4819053 1274075272.00 383.353 1.8469 20100517 54752.000 4819131 1274075272.10 383.557 1.8469 20100517 54752.100 4819241 1274075272.20 383.515 1.8470 20100517 54752.200 4819350 1274075272.30 383.335 1.8453 20100517 54752.300 4819428 1274075272.40 383.678 1.8469 20100517 54752.400 4819537 1274075272.50 383.371 1.8476 20100517 54752.500 4819647 1274075272.60 383.489 1.8477 20100517 54752.600 4819725 1274075272.70 383.684 1.8470 20100517 54752.700 4819834 1274075272.80 383.404 1.8475 20100517 54752.800 4819912 1274075272.90 383.596 1.8461 20100517 54752.900 4820069 1274075273.00 383.336 1.8432 20100517 54753.000 4820131 1274075273.10 383.539 1.8458 20100517 54753.100 4820241 1274075273.20 383.386 1.8499 20100517 54753.200 4820350 1274075273.30 384.100 1.8495 20100517 54753.300 4820428 1274075273.40 383.273 1.8463 20100517 54753.400 4820537 1274075273.50 383.270 1.8459 20100517 54753.500 4820647 1274075273.60 383.641 1.8466 20100517 54753.600 4820725 1274075273.70 383.649 1.8480 20100517 54753.700 4820834 1274075273.80 383.308 1.8448 20100517 54753.800 4820944 1274075273.90 383.322 1.8435 20100517 54753.900 4821053 1274075274.00 383.583 1.8462 20100517 54754.000 4821131 1274075274.10 383.510 1.8453 20100517 54754.100 4821241 1274075274.20 383.957 1.8475 20100517 54754.200 4821350 1274075274.30 383.695 1.8527 20100517 54754.300 4821428 1274075274.40 383.625 1.8475 20100517 54754.400 4821537 1274075274.50 383.301 1.8473 20100517 54754.500 4821647 1274075274.60 383.528 1.8458 20100517 54754.600 4821725 1274075274.70 383.529 1.8475 20100517 54754.700 4821834 1274075274.80 383.729 1.8456 20100517 54754.800 4821944 1274075274.90 383.253 1.8448 20100517 54754.900 4822053 1274075275.00 383.761 1.8440 20100517 54755.000 4822131 1274075275.10 383.568 1.8483 20100517 54755.100 4822241 1274075275.20 383.218 1.8461 20100517 54755.200 4822350 1274075275.30 383.492 1.8457 20100517 54755.300 4822428 1274075275.40 383.468 1.8458 20100517 54755.400 4822537 1274075275.50 383.439 1.8461 20100517 54755.500 4822647 1274075275.60 383.756 1.8495 20100517 54755.600 4822725 1274075275.70 383.697 1.8511 20100517 54755.700 4822834 1274075275.80 383.998 1.8502 20100517 54755.800 4822944 1274075275.90 383.797 1.8511 20100517 54755.900 4823053 1274075276.00 383.777 1.8503 20100517 54756.000 4823131 1274075276.10 384.041 1.8511 20100517 54756.100 4823241 1274075276.20 383.601 1.8508 20100517 54756.200 4823334 1274075276.30 383.830 1.8501 20100517 54756.300 4823444 1274075276.40 383.587 1.8510 20100517 54756.400 4823553 1274075276.50 383.669 1.8477 20100517 54756.500 4823631 1274075276.60 383.564 1.8500 20100517 54756.600 4823741 1274075276.70 383.757 1.8495 20100517 54756.700 4823850 1274075276.80 383.830 1.8486 20100517 54756.800 4823928 1274075276.90 383.803 1.8541 20100517 54756.900 4824037 1274075277.00 383.636 1.8487 20100517 54757.000 4824147 1274075277.10 382.973 1.8441 20100517 54757.100 4824256 1274075277.20 383.788 1.8500 20100517 54757.200 4824334 1274075277.30 383.685 1.8503 20100517 54757.300 4824444 1274075277.40 383.631 1.8511 20100517 54757.400 4824553 1274075277.50 383.366 1.8535 20100517 54757.500 4824631 1274075277.60 383.665 1.8509 20100517 54757.600 4824741 1274075277.70 383.568 1.8505 20100517 54757.700 4824850 1274075277.80 383.657 1.8495 20100517 54757.800 4824928 1274075277.90 383.570 1.8490 20100517 54757.900 4825037 1274075278.00 383.758 1.8490 20100517 54758.000 4825147 1274075278.10 383.436 1.8502 20100517 54758.100 4825241 1274075278.20 383.940 1.8479 20100517 54758.200 4825350 1274075278.30 383.891 1.8497 20100517 54758.300 4825428 1274075278.40 383.538 1.8497 20100517 54758.400 4825537 1274075278.50 384.010 1.8501 20100517 54758.500 4825647 1274075278.60 383.744 1.8520 20100517 54758.600 4825725 1274075278.70 383.462 1.8509 20100517 54758.700 4825834 1274075278.80 383.834 1.8511 20100517 54758.800 4825944 1274075278.90 383.716 1.8485 20100517 54758.900 4826053 1274075279.00 383.684 1.8488 20100517 54759.000 4826131 1274075279.10 383.685 1.8489 20100517 54759.100 4826241 1274075279.20 383.513 1.8506 20100517 54759.200 4826366 1274075279.30 383.449 1.8458 20100517 54759.300 4826428 1274075279.40 383.721 1.8513 20100517 54759.400 4826537 1274075279.50 384.085 1.8504 20100517 54759.500 4826647 1274075279.60 383.833 1.8510 20100517 54759.600 4826725 1274075279.70 383.852 1.8517 20100517 54759.700 4826834 1274075279.80 383.817 1.8506 20100517 54759.800 4826944 1274075279.90 383.869 1.8510 20100517 54759.900 4827053 1274075280.00 383.796 1.8500 20100517 54800.000 4827131 1274075280.10 383.802 1.8500 20100517 54800.100 4827241 1274075280.20 383.617 1.8479 20100517 54800.200 4827350 1274075280.30 383.695 1.8489 20100517 54800.300 4827428 1274075280.40 383.565 1.8499 20100517 54800.400 4827537 1274075280.50 383.875 1.8526 20100517 54800.500 4827647 1274075280.60 383.706 1.8497 20100517 54800.600 4827725 1274075280.70 383.520 1.8496 20100517 54800.700 4827834 1274075280.80 383.639 1.8480 20100517 54800.800 4827944 1274075280.90 383.643 1.8456 20100517 54800.900 4828053 1274075281.00 383.357 1.8500 20100517 54801.000 4828131 1274075281.10 384.240 1.8502 20100517 54801.100 4828241 1274075281.20 383.777 1.8485 20100517 54801.200 4828319 1274075281.30 383.543 1.8495 20100517 54801.300 4828428 1274075281.40 383.806 1.8486 20100517 54801.400 4828537 1274075281.50 383.821 1.8514 20100517 54801.500 4828647 1274075281.60 383.791 1.8510 20100517 54801.600 4828756 1274075281.70 383.457 1.8495 20100517 54801.700 4828834 1274075281.80 383.603 1.8477 20100517 54801.800 4828944 1274075281.90 383.596 1.8486 20100517 54801.900 4829053 1274075282.00 383.705 1.8492 20100517 54802.000 4829131 1274075282.10 383.689 1.8483 20100517 54802.100 4829241 1274075282.20 383.717 1.8485 20100517 54802.200 4829350 1274075282.30 383.695 1.8525 20100517 54802.300 4829428 1274075282.40 383.922 1.8516 20100517 54802.400 4829537 1274075282.50 384.138 1.8498 20100517 54802.500 4829647 1274075282.60 383.450 1.8480 20100517 54802.600 4829725 1274075282.70 383.625 1.8445 20100517 54802.700 4829834 1274075282.80 383.924 1.8455 20100517 54802.800 4829944 1274075282.90 383.527 1.8479 20100517 54802.900 4830053 1274075283.00 383.536 1.8477 20100517 54803.000 4830131 1274075283.10 383.660 1.8484 20100517 54803.100 4830241 1274075283.20 383.399 1.8502 20100517 54803.200 4830334 1274075283.30 383.362 1.8481 20100517 54803.300 4830444 1274075283.40 383.813 1.8501 20100517 54803.400 4830553 1274075283.50 383.351 1.8480 20100517 54803.500 4830631 1274075283.60 383.752 1.8490 20100517 54803.600 4830741 1274075283.70 384.220 1.8502 20100517 54803.700 4830850 1274075283.80 383.812 1.8510 20100517 54803.800 4830928 1274075283.90 384.038 1.8532 20100517 54803.900 4831037 1274075284.00 383.506 1.8502 20100517 54804.000 4831147 1274075284.10 383.951 1.8481 20100517 54804.100 4831225 1274075284.20 383.878 1.8507 20100517 54804.200 4831334 1274075284.30 383.658 1.8522 20100517 54804.300 4831444 1274075284.40 383.955 1.8486 20100517 54804.400 4831553 1274075284.50 383.654 1.8477 20100517 54804.500 4831631 1274075284.60 383.989 1.8513 20100517 54804.600 4831741 1274075284.70 384.113 1.8518 20100517 54804.700 4831850 1274075284.80 383.864 1.8502 20100517 54804.800 4831928 1274075284.90 383.785 1.8501 20100517 54804.900 4832084 1274075285.00 383.755 1.8536 20100517 54805.000 4832131 1274075285.10 383.922 1.8514 20100517 54805.100 4832241 1274075285.20 383.963 1.8512 20100517 54805.200 4832350 1274075285.30 383.584 1.8491 20100517 54805.300 4832428 1274075285.40 383.844 1.8487 20100517 54805.400 4832537 1274075285.50 383.969 1.8507 20100517 54805.500 4832647 1274075285.60 383.604 1.8518 20100517 54805.600 4832725 1274075285.70 383.891 1.8512 20100517 54805.700 4832834 1274075285.80 383.640 1.8510 20100517 54805.800 4832944 1274075285.90 384.255 1.8538 20100517 54805.900 4833053 1274075286.00 383.695 1.8502 20100517 54806.000 4833131 1274075286.10 383.703 1.8462 20100517 54806.100 4833241 1274075286.20 383.794 1.8489 20100517 54806.200 4833319 1274075286.30 383.327 1.8498 20100517 54806.300 4833444 1274075286.40 383.548 1.8501 20100517 54806.400 4833553 1274075286.50 383.708 1.8522 20100517 54806.500 4833631 1274075286.60 383.912 1.8510 20100517 54806.600 4833741 1274075286.70 383.792 1.8485 20100517 54806.700 4833850 1274075286.80 383.878 1.8516 20100517 54806.800 4833928 1274075286.90 383.771 1.8508 20100517 54806.900 4834037 1274075287.00 383.893 1.8520 20100517 54807.000 4834147 1274075287.10 383.966 1.8514 20100517 54807.100 4834225 1274075287.20 383.569 1.8508 20100517 54807.200 4834334 1274075287.30 383.500 1.8508 20100517 54807.300 4834444 1274075287.40 383.942 1.8491 20100517 54807.400 4834553 1274075287.50 383.588 1.8510 20100517 54807.500 4834631 1274075287.60 383.841 1.8485 20100517 54807.600 4834741 1274075287.70 383.857 1.8502 20100517 54807.700 4834850 1274075287.80 383.644 1.8502 20100517 54807.800 4834928 1274075287.90 384.156 1.8519 20100517 54807.900 4835037 1274075288.00 383.692 1.8497 20100517 54808.000 4835147 1274075288.10 383.699 1.8485 20100517 54808.100 4835225 1274075288.20 383.857 1.8495 20100517 54808.200 4835334 1274075288.30 384.006 1.8489 20100517 54808.300 4835444 1274075288.40 383.758 1.8485 20100517 54808.400 4835553 1274075288.50 383.466 1.8439 20100517 54808.500 4835631 1274075288.60 383.858 1.8500 20100517 54808.600 4835741 1274075288.70 383.740 1.8514 20100517 54808.700 4835850 1274075288.80 383.498 1.8506 20100517 54808.800 4835928 1274075288.90 383.843 1.8493 20100517 54808.900 4836037 1274075289.00 383.873 1.8507 20100517 54809.000 4836147 1274075289.10 383.629 1.8490 20100517 54809.100 4836225 1274075289.20 383.685 1.8497 20100517 54809.200 4836334 1274075289.30 383.707 1.8482 20100517 54809.300 4836444 1274075289.40 383.553 1.8507 20100517 54809.400 4836553 1274075289.50 383.756 1.8509 20100517 54809.500 4836662 1274075289.60 383.859 1.8482 20100517 54809.600 4836725 1274075289.70 383.630 1.8520 20100517 54809.700 4836834 1274075289.80 383.673 1.8490 20100517 54809.800 4836944 1274075289.90 383.987 1.8513 20100517 54809.900 4837053 1274075290.00 383.377 1.8472 20100517 54810.000 4837131 1274075290.10 383.877 1.8516 20100517 54810.100 4837241 1274075290.20 383.524 1.8463 20100517 54810.200 4837350 1274075290.30 383.711 1.8523 20100517 54810.300 4837428 1274075290.40 383.742 1.8502 20100517 54810.400 4837537 1274075290.50 384.199 1.8534 20100517 54810.500 4837647 1274075290.60 383.724 1.8503 20100517 54810.600 4837725 1274075290.70 383.959 1.8521 20100517 54810.700 4837834 1274075290.80 383.322 1.8517 20100517 54810.800 4837944 1274075290.90 384.019 1.8502 20100517 54810.900 4838053 1274075291.00 383.747 1.8503 20100517 54811.000 4838131 1274075291.10 384.254 1.8535 20100517 54811.100 4838241 1274075291.20 383.675 1.8520 20100517 54811.200 4838350 1274075291.30 383.954 1.8530 20100517 54811.300 4838428 1274075291.40 383.880 1.8524 20100517 54811.400 4838537 1274075291.50 383.506 1.8465 20100517 54811.500 4838647 1274075291.60 383.793 1.8519 20100517 54811.600 4838725 1274075291.70 383.655 1.8479 20100517 54811.700 4838834 1274075291.80 383.816 1.8489 20100517 54811.800 4838944 1274075291.90 383.561 1.8500 20100517 54811.900 4839053 1274075292.00 383.552 1.8479 20100517 54812.000 4839131 1274075292.10 383.349 1.8489 20100517 54812.100 4839241 1274075292.20 383.674 1.8509 20100517 54812.200 4839350 1274075292.30 383.974 1.8506 20100517 54812.300 4839428 1274075292.40 383.636 1.8500 20100517 54812.400 4839537 1274075292.50 383.218 1.8495 20100517 54812.500 4839647 1274075292.60 383.884 1.8494 20100517 54812.600 4839725 1274075292.70 383.558 1.8487 20100517 54812.700 4839834 1274075292.80 383.667 1.8506 20100517 54812.800 4839944 1274075292.90 383.610 1.8552 20100517 54812.900 4840053 1274075293.00 383.750 1.8525 20100517 54813.000 4840131 1274075293.10 383.869 1.8518 20100517 54813.100 4840241 1274075293.20 383.620 1.8508 20100517 54813.200 4840350 1274075293.30 383.615 1.8495 20100517 54813.300 4840428 1274075293.40 384.024 1.8510 20100517 54813.400 4840537 1274075293.50 383.770 1.8511 20100517 54813.500 4840647 1274075293.60 383.676 1.8518 20100517 54813.600 4840725 1274075293.70 383.776 1.8506 20100517 54813.700 4840834 1274075293.80 383.805 1.8505 20100517 54813.800 4840944 1274075293.90 383.769 1.8499 20100517 54813.900 4841053 1274075294.00 383.929 1.8510 20100517 54814.000 4841131 1274075294.10 383.604 1.8504 20100517 54814.100 4841241 1274075294.20 383.846 1.8502 20100517 54814.200 4841350 1274075294.30 383.393 1.8517 20100517 54814.300 4841428 1274075294.40 384.014 1.8514 20100517 54814.400 4841537 1274075294.50 383.946 1.8529 20100517 54814.500 4841647 1274075294.60 383.290 1.8489 20100517 54814.600 4841725 1274075294.70 383.628 1.8482 20100517 54814.700 4841834 1274075294.80 383.556 1.8496 20100517 54814.800 4841944 1274075294.90 383.737 1.8519 20100517 54814.900 4842053 1274075295.00 383.648 1.8440 20100517 54815.000 4842131 1274075295.10 383.354 1.8456 20100517 54815.100 4842241 1274075295.20 383.440 1.8500 20100517 54815.200 4842350 1274075295.30 383.573 1.8473 20100517 54815.300 4842428 1274075295.40 383.760 1.8484 20100517 54815.400 4842537 1274075295.50 383.908 1.8491 20100517 54815.500 4842647 1274075295.60 383.738 1.8490 20100517 54815.600 4842725 1274075295.70 383.909 1.8549 20100517 54815.700 4842834 1274075295.80 383.376 1.8486 20100517 54815.800 4842944 1274075295.90 383.531 1.8521 20100517 54815.900 4843053 1274075296.00 383.585 1.8474 20100517 54816.000 4843131 1274075296.10 383.172 1.8449 20100517 54816.100 4843241 1274075296.20 383.518 1.8468 20100517 54816.200 4843319 1274075296.30 383.382 1.8473 20100517 54816.300 4843428 1274075296.40 383.732 1.8508 20100517 54816.400 4843537 1274075296.50 383.968 1.8494 20100517 54816.500 4843647 1274075296.60 383.596 1.8480 20100517 54816.600 4843725 1274075296.70 383.443 1.8480 20100517 54816.700 4843834 1274075296.80 383.656 1.8515 20100517 54816.800 4843944 1274075296.90 384.321 1.8537 20100517 54816.900 4844053 1274075297.00 383.387 1.8471 20100517 54817.000 4844131 1274075297.10 383.423 1.8495 20100517 54817.100 4844241 1274075297.20 383.500 1.8501 20100517 54817.200 4844350 1274075297.30 383.860 1.8491 20100517 54817.300 4844428 1274075297.40 383.988 1.8508 20100517 54817.400 4844537 1274075297.50 383.864 1.8531 20100517 54817.500 4844647 1274075297.60 383.773 1.8497 20100517 54817.600 4844725 1274075297.70 383.321 1.8485 20100517 54817.700 4844834 1274075297.80 383.670 1.8478 20100517 54817.800 4844944 1274075297.90 383.613 1.8456 20100517 54817.900 4845053 1274075298.00 383.711 1.8517 20100517 54818.000 4845131 1274075298.10 383.921 1.8527 20100517 54818.100 4845241 1274075298.20 383.840 1.8523 20100517 54818.200 4845350 1274075298.30 383.636 1.8475 20100517 54818.300 4845428 1274075298.40 383.894 1.8516 20100517 54818.400 4845537 1274075298.50 384.161 1.8522 20100517 54818.500 4845647 1274075298.60 383.640 1.8532 20100517 54818.600 4845725 1274075298.70 384.159 1.8550 20100517 54818.700 4845834 1274075298.80 384.014 1.8525 20100517 54818.800 4845944 1274075298.90 383.630 1.8524 20100517 54818.900 4846053 1274075299.00 383.521 1.8494 20100517 54819.000 4846131 1274075299.10 383.472 1.8489 20100517 54819.100 4846241 1274075299.20 384.253 1.8506 20100517 54819.200 4846350 1274075299.30 383.586 1.8520 20100517 54819.300 4846428 1274075299.40 383.886 1.8526 20100517 54819.400 4846537 1274075299.50 383.843 1.8512 20100517 54819.500 4846647 1274075299.60 383.430 1.8510 20100517 54819.600 4846725 1274075299.70 383.906 1.8536 20100517 54819.700 4846834 1274075299.80 383.773 1.8510 20100517 54819.800 4846944 1274075299.90 384.399 1.8535 20100517 54819.900 4847053 1274075300.00 383.833 1.8530 20100517 54820.000 4847131 1274075300.10 383.702 1.8460 20100517 54820.100 4847241 1274075300.20 384.050 1.8537 20100517 54820.200 4847350 1274075300.30 383.987 1.8526 20100517 54820.300 4847428 1274075300.40 383.870 1.8518 20100517 54820.400 4847537 1274075300.50 384.051 1.8507 20100517 54820.500 4847647 1274075300.60 383.321 1.8492 20100517 54820.600 4847756 1274075300.70 383.556 1.8479 20100517 54820.700 4847834 1274075300.80 383.729 1.8491 20100517 54820.800 4847944 1274075300.90 383.597 1.8489 20100517 54820.900 4848053 1274075301.00 383.736 1.8518 20100517 54821.000 4848131 1274075301.10 383.766 1.8521 20100517 54821.100 4848241 1274075301.20 383.797 1.8482 20100517 54821.200 4848350 1274075301.30 383.364 1.8467 20100517 54821.300 4848428 1274075301.40 383.580 1.8487 20100517 54821.400 4848537 1274075301.50 383.623 1.8485 20100517 54821.500 4848647 1274075301.60 383.387 1.8476 20100517 54821.600 4848725 1274075301.70 383.418 1.8465 20100517 54821.700 4848834 1274075301.80 383.433 1.8473 20100517 54821.800 4848944 1274075301.90 383.705 1.8468 20100517 54821.900 4849053 1274075302.00 383.342 1.8480 20100517 54822.000 4849131 1274075302.10 383.644 1.8483 20100517 54822.100 4849241 1274075302.20 383.570 1.8486 20100517 54822.200 4849350 1274075302.30 383.720 1.8487 20100517 54822.300 4849428 1274075302.40 383.582 1.8453 20100517 54822.400 4849537 1274075302.50 383.860 1.8506 20100517 54822.500 4849647 1274075302.60 383.307 1.8471 20100517 54822.600 4849725 1274075302.70 383.545 1.8459 20100517 54822.700 4849834 1274075302.80 383.476 1.8469 20100517 54822.800 4849944 1274075302.90 383.306 1.8474 20100517 54822.900 4850053 1274075303.00 383.996 1.8466 20100517 54823.000 4850131 1274075303.10 383.640 1.8469 20100517 54823.100 4850241 1274075303.20 383.536 1.8473 20100517 54823.200 4850350 1274075303.30 383.429 1.8448 20100517 54823.300 4850428 1274075303.40 383.443 1.8487 20100517 54823.400 4850537 1274075303.50 383.726 1.8475 20100517 54823.500 4850647 1274075303.60 383.766 1.8483 20100517 54823.600 4850725 1274075303.70 383.410 1.8497 20100517 54823.700 4850834 1274075303.80 383.517 1.8490 20100517 54823.800 4850944 1274075303.90 383.249 1.8439 20100517 54823.900 4851053 1274075304.00 383.455 1.8474 20100517 54824.000 4851131 1274075304.10 383.631 1.8494 20100517 54824.100 4851241 1274075304.20 383.719 1.8485 20100517 54824.200 4851350 1274075304.30 383.200 1.8474 20100517 54824.300 4851428 1274075304.40 383.512 1.8494 20100517 54824.400 4851537 1274075304.50 383.311 1.8492 20100517 54824.500 4851647 1274075304.60 383.504 1.8492 20100517 54824.600 4851725 1274075304.70 383.957 1.8489 20100517 54824.700 4851834 1274075304.80 383.893 1.8494 20100517 54824.800 4851944 1274075304.90 383.737 1.8496 20100517 54824.900 4852053 1274075305.00 383.698 1.8504 20100517 54825.000 4852131 1274075305.10 383.784 1.8495 20100517 54825.100 4852241 1274075305.20 384.072 1.8501 20100517 54825.200 4852350 1274075305.30 383.805 1.8499 20100517 54825.300 4852428 1274075305.40 383.609 1.8504 20100517 54825.400 4852537 1274075305.50 383.551 1.8511 20100517 54825.500 4852647 1274075305.60 383.501 1.8501 20100517 54825.600 4852725 1274075305.70 383.615 1.8520 20100517 54825.700 4852834 1274075305.80 384.000 1.8498 20100517 54825.800 4852944 1274075305.90 383.397 1.8465 20100517 54825.900 4853053 1274075306.00 383.795 1.8501 20100517 54826.000 4853131 1274075306.10 383.616 1.8483 20100517 54826.100 4853241 1274075306.20 383.767 1.8483 20100517 54826.200 4853350 1274075306.30 383.637 1.8505 20100517 54826.300 4853459 1274075306.40 383.859 1.8469 20100517 54826.400 4853537 1274075306.50 383.829 1.8466 20100517 54826.500 4853647 1274075306.60 383.739 1.8495 20100517 54826.600 4853756 1274075306.70 383.661 1.8513 20100517 54826.700 4853834 1274075306.80 383.705 1.8463 20100517 54826.800 4853944 1274075306.90 383.379 1.8447 20100517 54826.900 4854053 1274075307.00 383.443 1.8469 20100517 54827.000 4854131 1274075307.10 383.252 1.8461 20100517 54827.100 4854241 1274075307.20 383.659 1.8490 20100517 54827.200 4854350 1274075307.30 383.559 1.8532 20100517 54827.300 4854428 1274075307.40 383.691 1.8478 20100517 54827.400 4854537 1274075307.50 383.694 1.8475 20100517 54827.500 4854647 1274075307.60 383.850 1.8492 20100517 54827.600 4854725 1274075307.70 383.555 1.8474 20100517 54827.700 4854834 1274075307.80 383.797 1.8504 20100517 54827.800 4854944 1274075307.90 384.377 1.8466 20100517 54827.900 4855053 1274075308.00 383.798 1.8481 20100517 54828.000 4855116 1274075308.10 384.077 1.8493 20100517 54828.100 4855272 1274075308.20 383.471 1.8454 20100517 54828.200 4855334 1274075308.30 383.353 1.8500 20100517 54828.300 4855444 1274075308.40 383.395 1.8493 20100517 54828.400 4855553 1274075308.50 383.686 1.8478 20100517 54828.500 4855631 1274075308.60 383.326 1.8492 20100517 54828.600 4855741 1274075308.70 383.696 1.8479 20100517 54828.700 4855850 1274075308.80 383.656 1.8466 20100517 54828.800 4855928 1274075308.90 383.343 1.8465 20100517 54828.900 4856037 1274075309.00 383.632 1.8477 20100517 54829.000 4856147 1274075309.10 383.602 1.8476 20100517 54829.100 4856225 1274075309.20 383.633 1.8504 20100517 54829.200 4856334 1274075309.30 383.603 1.8503 20100517 54829.300 4856444 1274075309.40 383.853 1.8490 20100517 54829.400 4856553 1274075309.50 383.456 1.8487 20100517 54829.500 4856631 1274075309.60 383.634 1.8493 20100517 54829.600 4856741 1274075309.70 383.834 1.8491 20100517 54829.700 4856850 1274075309.80 383.334 1.8493 20100517 54829.800 4856928 1274075309.90 383.343 1.8481 20100517 54829.900 4857037 1274075310.00 383.177 1.8450 20100517 54830.000 4857147 1274075310.10 383.307 1.8435 20100517 54830.100 4857225 1274075310.20 383.525 1.8438 20100517 54830.200 4857334 1274075310.30 383.037 1.8410 20100517 54830.300 4857444 1274075310.40 383.382 1.8460 20100517 54830.400 4857553 1274075310.50 383.552 1.8464 20100517 54830.500 4857631 1274075310.60 383.150 1.8460 20100517 54830.600 4857741 1274075310.70 383.305 1.8459 20100517 54830.700 4857850 1274075310.80 383.375 1.8465 20100517 54830.800 4857928 1274075310.90 383.369 1.8474 20100517 54830.900 4858037 1274075311.00 383.062 1.8460 20100517 54831.000 4858116 1274075311.10 383.516 1.8484 20100517 54831.100 4858225 1274075311.20 383.243 1.8440 20100517 54831.200 4858334 1274075311.30 382.932 1.8412 20100517 54831.300 4858444 1274075311.40 383.320 1.8473 20100517 54831.400 4858553 1274075311.50 383.591 1.8484 20100517 54831.500 4858631 1274075311.60 383.249 1.8434 20100517 54831.600 4858741 1274075311.70 383.515 1.8424 20100517 54831.700 4858850 1274075311.80 383.241 1.8478 20100517 54831.800 4858928 1274075311.90 383.237 1.8477 20100517 54831.900 4859037 1274075312.00 383.722 1.8453 20100517 54832.000 4859147 1274075312.10 383.124 1.8427 20100517 54832.100 4859225 1274075312.20 383.341 1.8436 20100517 54832.200 4859334 1274075312.30 383.546 1.8465 20100517 54832.300 4859444 1274075312.40 383.257 1.8458 20100517 54832.400 4859553 1274075312.50 383.298 1.8451 20100517 54832.500 4859631 1274075312.60 383.505 1.8449 20100517 54832.600 4859741 1274075312.70 383.123 1.8443 20100517 54832.700 4859850 1274075312.80 383.610 1.8454 20100517 54832.800 4859959 1274075312.90 383.470 1.8456 20100517 54832.900 4900037 1274075313.00 383.506 1.8468 20100517 54833.000 4900147 1274075313.10 382.996 1.8462 20100517 54833.100 4900225 1274075313.20 383.281 1.8472 20100517 54833.200 4900334 1274075313.30 383.688 1.8514 20100517 54833.300 4900444 1274075313.40 383.364 1.8481 20100517 54833.400 4900553 1274075313.50 383.596 1.8455 20100517 54833.500 4900616 1274075313.60 383.518 1.8462 20100517 54833.600 4900772 1274075313.70 384.018 1.8496 20100517 54833.700 4900834 1274075313.80 383.656 1.8514 20100517 54833.800 4900944 1274075313.90 383.961 1.8520 20100517 54833.900 4901053 1274075314.00 383.778 1.8497 20100517 54834.000 4901131 1274075314.10 383.700 1.8481 20100517 54834.100 4901241 1274075314.20 383.744 1.8518 20100517 54834.200 4901350 1274075314.30 384.023 1.8498 20100517 54834.300 4901428 1274075314.40 383.953 1.8528 20100517 54834.400 4901537 1274075314.50 383.982 1.8541 20100517 54834.500 4901616 1274075314.60 384.076 1.8540 20100517 54834.600 4901772 1274075314.70 383.782 1.8525 20100517 54834.700 4901834 1274075314.80 383.697 1.8483 20100517 54834.800 4901944 1274075314.90 383.921 1.8506 20100517 54834.900 4902053 1274075315.00 383.973 1.8505 20100517 54835.000 4902131 1274075315.10 383.928 1.8520 20100517 54835.100 4902241 1274075315.20 383.902 1.8493 20100517 54835.200 4902350 1274075315.30 383.469 1.8487 20100517 54835.300 4902428 1274075315.40 383.419 1.8468 20100517 54835.400 4902537 1274075315.50 383.455 1.8452 20100517 54835.500 4902647 1274075315.60 383.370 1.8477 20100517 54835.600 4902725 1274075315.70 383.351 1.8466 20100517 54835.700 4902834 1274075315.80 383.666 1.8464 20100517 54835.800 4902944 1274075315.90 383.681 1.8485 20100517 54835.900 4903053 1274075316.00 383.331 1.8460 20100517 54836.000 4903131 1274075316.10 383.743 1.8471 20100517 54836.100 4903241 1274075316.20 383.141 1.8469 20100517 54836.200 4903350 1274075316.30 383.134 1.8447 20100517 54836.300 4903428 1274075316.40 383.445 1.8458 20100517 54836.400 4903537 1274075316.50 383.561 1.8462 20100517 54836.500 4903647 1274075316.60 383.301 1.8461 20100517 54836.600 4903756 1274075316.70 383.761 1.8474 20100517 54836.700 4903834 1274075316.80 383.462 1.8471 20100517 54836.800 4903944 1274075316.90 383.724 1.8465 20100517 54836.900 4904053 1274075317.00 383.229 1.8463 20100517 54837.000 4904116 1274075317.10 383.370 1.8442 20100517 54837.100 4904241 1274075317.20 383.784 1.8470 20100517 54837.200 4904334 1274075317.30 383.260 1.8428 20100517 54837.300 4904444 1274075317.40 383.483 1.8458 20100517 54837.400 4904553 1274075317.50 383.637 1.8455 20100517 54837.500 4904631 1274075317.60 383.561 1.8479 20100517 54837.600 4904741 1274075317.70 383.710 1.8471 20100517 54837.700 4904850 1274075317.80 383.468 1.8455 20100517 54837.800 4904928 1274075317.90 383.825 1.8462 20100517 54837.900 4905037 1274075318.00 383.601 1.8453 20100517 54838.000 4905116 1274075318.10 383.543 1.8481 20100517 54838.100 4905272 1274075318.20 383.649 1.8463 20100517 54838.200 4905334 1274075318.30 383.485 1.8456 20100517 54838.300 4905444 1274075318.40 383.537 1.8475 20100517 54838.400 4905553 1274075318.50 383.664 1.8475 20100517 54838.500 4905631 1274075318.60 383.746 1.8429 20100517 54838.600 4905741 1274075318.70 383.275 1.8427 20100517 54838.700 4905850 1274075318.80 383.406 1.8456 20100517 54838.800 4905928 1274075318.90 383.243 1.8466 20100517 54838.900 4906037 1274075319.00 383.326 1.8450 20100517 54839.000 4906116 1274075319.10 383.437 1.8460 20100517 54839.100 4906272 1274075319.20 383.316 1.8462 20100517 54839.200 4906334 1274075319.30 383.655 1.8472 20100517 54839.300 4906444 1274075319.40 383.422 1.8459 20100517 54839.400 4906553 1274075319.50 383.632 1.8463 20100517 54839.500 4906631 1274075319.60 383.638 1.8455 20100517 54839.600 4906741 1274075319.70 383.407 1.8480 20100517 54839.700 4906850 1274075319.80 383.536 1.8442 20100517 54839.800 4906928 1274075319.90 383.464 1.8448 20100517 54839.900 4907037 1274075320.00 383.307 1.8456 20100517 54840.000 4907116 1274075320.10 383.621 1.8466 20100517 54840.100 4907241 1274075320.20 383.662 1.8471 20100517 54840.200 4907334 1274075320.30 383.547 1.8496 20100517 54840.300 4907444 1274075320.40 383.743 1.8452 20100517 54840.400 4907553 1274075320.50 382.895 1.8436 20100517 54840.500 4907631 1274075320.60 383.338 1.8471 20100517 54840.600 4907741 1274075320.70 383.200 1.8429 20100517 54840.700 4907850 1274075320.80 383.236 1.8464 20100517 54840.800 4907928 1274075320.90 383.671 1.8412 20100517 54840.900 4908037 1274075321.00 383.506 1.8491 20100517 54841.000 4908116 1274075321.10 383.937 1.8492 20100517 54841.100 4908272 1274075321.20 383.913 1.8476 20100517 54841.200 4908334 1274075321.30 383.647 1.8498 20100517 54841.300 4908444 1274075321.40 383.567 1.8474 20100517 54841.400 4908553 1274075321.50 383.323 1.8452 20100517 54841.500 4908631 1274075321.60 383.593 1.8474 20100517 54841.600 4908741 1274075321.70 383.192 1.8479 20100517 54841.700 4908850 1274075321.80 383.488 1.8482 20100517 54841.800 4908912 1274075321.90 383.455 1.8457 20100517 54841.900 4909069 1274075322.00 383.522 1.8489 20100517 54842.000 4909131 1274075322.10 383.575 1.8481 20100517 54842.100 4909241 1274075322.20 383.649 1.8471 20100517 54842.200 4909350 1274075322.30 383.293 1.8452 20100517 54842.300 4909428 1274075322.40 383.594 1.8463 20100517 54842.400 4909537 1274075322.50 383.732 1.8475 20100517 54842.500 4909647 1274075322.60 383.138 1.8465 20100517 54842.600 4909756 1274075322.70 383.330 1.8439 20100517 54842.700 4909834 1274075322.80 383.536 1.8477 20100517 54842.800 4909944 1274075322.90 383.681 1.8474 20100517 54842.900 4910053 1274075323.00 383.591 1.8494 20100517 54843.000 4910131 1274075323.10 383.796 1.8485 20100517 54843.100 4910241 1274075323.20 383.414 1.8462 20100517 54843.200 4910350 1274075323.30 383.528 1.8482 20100517 54843.300 4910412 1274075323.40 383.646 1.8464 20100517 54843.400 4910569 1274075323.50 383.523 1.8485 20100517 54843.500 4910631 1274075323.60 383.667 1.8474 20100517 54843.600 4910741 1274075323.70 383.212 1.8446 20100517 54843.700 4910850 1274075323.80 383.507 1.8469 20100517 54843.800 4910928 1274075323.90 383.670 1.8466 20100517 54843.900 4911037 1274075324.00 383.465 1.8472 20100517 54844.000 4911147 1274075324.10 383.720 1.8474 20100517 54844.100 4911225 1274075324.20 383.422 1.8456 20100517 54844.200 4911334 1274075324.30 383.164 1.8461 20100517 54844.300 4911444 1274075324.40 383.622 1.8463 20100517 54844.400 4911553 1274075324.50 383.633 1.8464 20100517 54844.500 4911631 1274075324.60 383.520 1.8481 20100517 54844.600 4911741 1274075324.70 383.770 1.8453 20100517 54844.700 4911850 1274075324.80 383.056 1.8451 20100517 54844.800 4911928 1274075324.90 383.274 1.8464 20100517 54844.900 4912037 1274075325.00 383.603 1.8480 20100517 54845.000 4912147 1274075325.10 383.366 1.8471 20100517 54845.100 4912256 1274075325.20 383.611 1.8468 20100517 54845.200 4912334 1274075325.30 383.482 1.8463 20100517 54845.300 4912444 1274075325.40 383.663 1.8471 20100517 54845.400 4912553 1274075325.50 383.923 1.8476 20100517 54845.500 4912631 1274075325.60 383.320 1.8454 20100517 54845.600 4912741 1274075325.70 383.165 1.8440 20100517 54845.700 4912850 1274075325.80 383.708 1.8494 20100517 54845.800 4912912 1274075325.90 384.013 1.8476 20100517 54845.900 4913069 1274075326.00 383.563 1.8466 20100517 54846.000 4913131 1274075326.10 383.323 1.8464 20100517 54846.100 4913241 1274075326.20 383.747 1.8459 20100517 54846.200 4913350 1274075326.30 383.246 1.8444 20100517 54846.300 4913428 1274075326.40 383.435 1.8482 20100517 54846.400 4913537 1274075326.50 383.078 1.8457 20100517 54846.500 4913647 1274075326.60 383.550 1.8486 20100517 54846.600 4913756 1274075326.70 383.573 1.8456 20100517 54846.700 4913834 1274075326.80 383.529 1.8471 20100517 54846.800 4913944 1274075326.90 383.363 1.8486 20100517 54846.900 4914053 1274075327.00 383.257 1.8484 20100517 54847.000 4914131 1274075327.10 383.524 1.8455 20100517 54847.100 4914256 1274075327.20 383.554 1.8460 20100517 54847.200 4914334 1274075327.30 383.210 1.8424 20100517 54847.300 4914444 1274075327.40 383.612 1.8496 20100517 54847.400 4914553 1274075327.50 383.809 1.8484 20100517 54847.500 4914631 1274075327.60 383.729 1.8483 20100517 54847.600 4914741 1274075327.70 383.729 1.8474 20100517 54847.700 4914850 1274075327.80 383.649 1.8475 20100517 54847.800 4914912 1274075327.90 383.520 1.8466 20100517 54847.900 4915069 1274075328.00 383.463 1.8496 20100517 54848.000 4915131 1274075328.10 383.671 1.8483 20100517 54848.100 4915241 1274075328.20 383.796 1.8485 20100517 54848.200 4915350 1274075328.30 383.586 1.8448 20100517 54848.300 4915428 1274075328.40 383.499 1.8473 20100517 54848.400 4915537 1274075328.50 383.613 1.8476 20100517 54848.500 4915647 1274075328.60 383.451 1.8494 20100517 54848.600 4915756 1274075328.70 383.730 1.8500 20100517 54848.700 4915834 1274075328.80 383.398 1.8489 20100517 54848.800 4915944 1274075328.90 383.777 1.8493 20100517 54848.900 4916053 1274075329.00 383.852 1.8483 20100517 54849.000 4916131 1274075329.10 383.670 1.8469 20100517 54849.100 4916241 1274075329.20 383.621 1.8488 20100517 54849.200 4916350 1274075329.30 383.790 1.8482 20100517 54849.300 4916428 1274075329.40 383.173 1.8475 20100517 54849.400 4916537 1274075329.50 383.409 1.8458 20100517 54849.500 4916647 1274075329.60 383.828 1.8461 20100517 54849.600 4916756 1274075329.70 383.430 1.8479 20100517 54849.700 4916834 1274075329.80 383.660 1.8489 20100517 54849.800 4916944 1274075329.90 383.249 1.8445 20100517 54849.900 4917053 1274075330.00 383.738 1.8470 20100517 54850.000 4917131 1274075330.10 383.580 1.8465 20100517 54850.100 4917241 1274075330.20 383.705 1.8478 20100517 54850.200 4917350 1274075330.30 383.753 1.8476 20100517 54850.300 4917428 1274075330.40 383.676 1.8473 20100517 54850.400 4917537 1274075330.50 383.834 1.8493 20100517 54850.500 4917647 1274075330.60 383.417 1.8464 20100517 54850.600 4917725 1274075330.70 383.089 1.8450 20100517 54850.700 4917834 1274075330.80 383.637 1.8478 20100517 54850.800 4917944 1274075330.90 383.623 1.8492 20100517 54850.900 4918053 1274075331.00 383.485 1.8454 20100517 54851.000 4918131 1274075331.10 383.513 1.8449 20100517 54851.100 4918241 1274075331.20 383.639 1.8484 20100517 54851.200 4918350 1274075331.30 383.458 1.8477 20100517 54851.300 4918428 1274075331.40 383.633 1.8485 20100517 54851.400 4918537 1274075331.50 383.833 1.8443 20100517 54851.500 4918647 1274075331.60 383.651 1.8455 20100517 54851.600 4918756 1274075331.70 383.495 1.8481 20100517 54851.700 4918834 1274075331.80 383.541 1.8463 20100517 54851.800 4918944 1274075331.90 383.415 1.8483 20100517 54851.900 4919053 1274075332.00 383.652 1.8474 20100517 54852.000 4919162 1274075332.10 383.820 1.8475 20100517 54852.100 4919225 1274075332.20 383.300 1.8463 20100517 54852.200 4919334 1274075332.30 383.225 1.8397 20100517 54852.300 4919444 1274075332.40 382.991 1.8445 20100517 54852.400 4919553 1274075332.50 383.691 1.8445 20100517 54852.500 4919631 1274075332.60 383.404 1.8487 20100517 54852.600 4919741 1274075332.70 383.562 1.8486 20100517 54852.700 4919850 1274075332.80 383.272 1.8475 20100517 54852.800 4919928 1274075332.90 383.399 1.8482 20100517 54852.900 4920037 1274075333.00 383.471 1.8475 20100517 54853.000 4920147 1274075333.10 383.558 1.8463 20100517 54853.100 4920225 1274075333.20 383.425 1.8459 20100517 54853.200 4920334 1274075333.30 383.389 1.8463 20100517 54853.300 4920444 1274075333.40 383.453 1.8468 20100517 54853.400 4920553 1274075333.50 383.181 1.8450 20100517 54853.500 4920631 1274075333.60 383.331 1.8465 20100517 54853.600 4920741 1274075333.70 383.491 1.8449 20100517 54853.700 4920834 1274075333.80 383.387 1.8453 20100517 54853.800 4920944 1274075333.90 383.464 1.8434 20100517 54853.900 4921053 1274075334.00 383.324 1.8463 20100517 54854.000 4921131 1274075334.10 383.210 1.8440 20100517 54854.100 4921241 1274075334.20 383.414 1.8466 20100517 54854.200 4921350 1274075334.30 383.592 1.8462 20100517 54854.300 4921428 1274075334.40 383.813 1.8445 20100517 54854.400 4921537 1274075334.50 382.957 1.8447 20100517 54854.500 4921647 1274075334.60 383.391 1.8469 20100517 54854.600 4921756 1274075334.70 383.473 1.8462 20100517 54854.700 4921834 1274075334.80 383.468 1.8463 20100517 54854.800 4921944 1274075334.90 383.484 1.8452 20100517 54854.900 4922053 1274075335.00 383.538 1.8464 20100517 54855.000 4922131 1274075335.10 383.524 1.8475 20100517 54855.100 4922241 1274075335.20 384.007 1.8447 20100517 54855.200 4922350 1274075335.30 383.222 1.8458 20100517 54855.300 4922428 1274075335.40 383.508 1.8476 20100517 54855.400 4922537 1274075335.50 383.797 1.8468 20100517 54855.500 4922647 1274075335.60 383.395 1.8470 20100517 54855.600 4922725 1274075335.70 383.448 1.8438 20100517 54855.700 4922834 1274075335.80 383.868 1.8470 20100517 54855.800 4922944 1274075335.90 383.258 1.8465 20100517 54855.900 4923053 1274075336.00 383.442 1.8460 20100517 54856.000 4923131 1274075336.10 383.416 1.8469 20100517 54856.100 4923241 1274075336.20 383.620 1.8470 20100517 54856.200 4923350 1274075336.30 383.636 1.8486 20100517 54856.300 4923428 1274075336.40 383.620 1.8457 20100517 54856.400 4923537 1274075336.50 383.542 1.8467 20100517 54856.500 4923647 1274075336.60 383.581 1.8456 20100517 54856.600 4923756 1274075336.70 383.208 1.8407 20100517 54856.700 4923834 1274075336.80 383.592 1.8469 20100517 54856.800 4923944 1274075336.90 383.147 1.8443 20100517 54856.900 4924053 1274075337.00 383.236 1.8464 20100517 54857.000 4924131 1274075337.10 383.352 1.8483 20100517 54857.100 4924241 1274075337.20 383.368 1.8453 20100517 54857.200 4924350 1274075337.30 383.306 1.8443 20100517 54857.300 4924428 1274075337.40 383.393 1.8446 20100517 54857.400 4924553 1274075337.50 383.246 1.8429 20100517 54857.500 4924662 1274075337.60 383.402 1.8460 20100517 54857.600 4924725 1274075337.70 383.526 1.8500 20100517 54857.700 4924834 1274075337.80 383.438 1.8477 20100517 54857.800 4924944 1274075337.90 383.780 1.8469 20100517 54857.900 4925053 1274075338.00 383.141 1.8460 20100517 54858.000 4925131 1274075338.10 383.830 1.8481 20100517 54858.100 4925241 1274075338.20 383.337 1.8464 20100517 54858.200 4925350 1274075338.30 383.565 1.8449 20100517 54858.300 4925428 1274075338.40 383.273 1.8473 20100517 54858.400 4925537 1274075338.50 383.488 1.8462 20100517 54858.500 4925647 1274075338.60 383.059 1.8439 20100517 54858.600 4925756 1274075338.70 383.197 1.8446 20100517 54858.700 4925834 1274075338.80 383.455 1.8465 20100517 54858.800 4925944 1274075338.90 383.324 1.8447 20100517 54858.900 4926053 1274075339.00 383.318 1.8454 20100517 54859.000 4926131 1274075339.10 383.239 1.8478 20100517 54859.100 4926241 1274075339.20 383.609 1.8492 20100517 54859.200 4926350 1274075339.30 383.865 1.8490 20100517 54859.300 4926428 1274075339.40 383.564 1.8468 20100517 54859.400 4926537 1274075339.50 383.242 1.8472 20100517 54859.500 4926647 1274075339.60 384.041 1.8458 20100517 54859.600 4926725 1274075339.70 383.200 1.8473 20100517 54859.700 4926850 1274075339.80 383.603 1.8452 20100517 54859.800 4926928 1274075339.90 383.577 1.8489 20100517 54859.900 4927037 1274075340.00 383.498 1.8454 20100517 54900.000 4927147 1274075340.10 383.303 1.8451 20100517 54900.100 4927256 1274075340.20 383.392 1.8498 20100517 54900.200 4927334 1274075340.30 383.392 1.8461 20100517 54900.300 4927444 1274075340.40 383.425 1.8471 20100517 54900.400 4927522 1274075340.50 383.698 1.8497 20100517 54900.500 4927678 1274075340.60 383.522 1.8459 20100517 54900.600 4927725 1274075340.70 383.510 1.8469 20100517 54900.700 4927834 1274075340.80 383.583 1.8451 20100517 54900.800 4927944 1274075340.90 383.342 1.8461 20100517 54900.900 4928053 1274075341.00 383.405 1.8481 20100517 54901.000 4928131 1274075341.10 383.098 1.8437 20100517 54901.100 4928241 1274075341.20 383.620 1.8452 20100517 54901.200 4928350 1274075341.30 383.312 1.8482 20100517 54901.300 4928428 1274075341.40 383.384 1.8462 20100517 54901.400 4928537 1274075341.50 383.544 1.8502 20100517 54901.500 4928647 1274075341.60 383.376 1.8450 20100517 54901.600 4928756 1274075341.70 383.152 1.8433 20100517 54901.700 4928834 1274075341.80 383.490 1.8463 20100517 54901.800 4928944 1274075341.90 383.343 1.8460 20100517 54901.900 4929053 1274075342.00 383.448 1.8457 20100517 54902.000 4929131 1274075342.10 383.310 1.8468 20100517 54902.100 4929241 1274075342.20 383.326 1.8475 20100517 54902.200 4929350 1274075342.30 383.749 1.8496 20100517 54902.300 4929428 1274075342.40 383.380 1.8468 20100517 54902.400 4929537 1274075342.50 383.152 1.8433 20100517 54902.500 4929647 1274075342.60 383.560 1.8466 20100517 54902.600 4929725 1274075342.70 383.559 1.8488 20100517 54902.700 4929834 1274075342.80 383.492 1.8475 20100517 54902.800 4929944 1274075342.90 383.209 1.8484 20100517 54902.900 4930053 1274075343.00 383.527 1.8464 20100517 54903.000 4930131 1274075343.10 382.986 1.8452 20100517 54903.100 4930241 1274075343.20 383.628 1.8468 20100517 54903.200 4930350 1274075343.30 383.482 1.8485 20100517 54903.300 4930428 1274075343.40 383.410 1.8464 20100517 54903.400 4930537 1274075343.50 383.407 1.8458 20100517 54903.500 4930647 1274075343.60 383.166 1.8467 20100517 54903.600 4930756 1274075343.70 383.195 1.8453 20100517 54903.700 4930834 1274075343.80 383.081 1.8489 20100517 54903.800 4930944 1274075343.90 383.713 1.8447 20100517 54903.900 4931053 1274075344.00 383.087 1.8467 20100517 54904.000 4931131 1274075344.10 383.388 1.8483 20100517 54904.100 4931241 1274075344.20 383.658 1.8477 20100517 54904.200 4931350 1274075344.30 383.136 1.8458 20100517 54904.300 4931428 1274075344.40 383.821 1.8445 20100517 54904.400 4931537 1274075344.50 382.742 1.8384 20100517 54904.500 4931647 1274075344.60 383.532 1.8448 20100517 54904.600 4931756 1274075344.70 383.483 1.8455 20100517 54904.700 4931834 1274075344.80 383.415 1.8481 20100517 54904.800 4931944 1274075344.90 383.518 1.8484 20100517 54904.900 4932053 1274075345.00 383.240 1.8468 20100517 54905.000 4932162 1274075345.10 383.815 1.8484 20100517 54905.100 4932225 1274075345.20 383.227 1.8485 20100517 54905.200 4932334 1274075345.30 383.286 1.8453 20100517 54905.300 4932444 1274075345.40 383.207 1.8460 20100517 54905.400 4932553 1274075345.50 383.552 1.8471 20100517 54905.500 4932631 1274075345.60 383.469 1.8449 20100517 54905.600 4932741 1274075345.70 383.497 1.8450 20100517 54905.700 4932850 1274075345.80 383.602 1.8459 20100517 54905.800 4932928 1274075345.90 383.171 1.8434 20100517 54905.900 4933037 1274075346.00 383.507 1.8466 20100517 54906.000 4933147 1274075346.10 383.441 1.8454 20100517 54906.100 4933225 1274075346.20 383.264 1.8463 20100517 54906.200 4933334 1274075346.30 383.428 1.8446 20100517 54906.300 4933444 1274075346.40 383.472 1.8457 20100517 54906.400 4933553 1274075346.50 383.258 1.8470 20100517 54906.500 4933631 1274075346.60 383.448 1.8488 20100517 54906.600 4933741 1274075346.70 383.717 1.8459 20100517 54906.700 4933834 1274075346.80 383.459 1.8486 20100517 54906.800 4933944 1274075346.90 383.763 1.8498 20100517 54906.900 4934053 1274075347.00 383.716 1.8492 20100517 54907.000 4934131 1274075347.10 384.127 1.8518 20100517 54907.100 4934241 1274075347.20 383.655 1.8505 20100517 54907.200 4934319 1274075347.30 383.911 1.8518 20100517 54907.300 4934475 1274075347.40 383.365 1.8448 20100517 54907.400 4934537 1274075347.50 383.193 1.8459 20100517 54907.500 4934647 1274075347.60 383.688 1.8442 20100517 54907.600 4934756 1274075347.70 383.231 1.8507 20100517 54907.700 4934834 1274075347.80 383.561 1.8476 20100517 54907.800 4934944 1274075347.90 383.298 1.8483 20100517 54907.900 4935053 1274075348.00 383.686 1.8457 20100517 54908.000 4935131 1274075348.10 383.450 1.8435 20100517 54908.100 4935241 1274075348.20 383.390 1.8484 20100517 54908.200 4935319 1274075348.30 383.467 1.8502 20100517 54908.300 4935428 1274075348.40 383.646 1.8478 20100517 54908.400 4935537 1274075348.50 382.827 1.8463 20100517 54908.500 4935647 1274075348.60 383.456 1.8465 20100517 54908.600 4935756 1274075348.70 383.430 1.8465 20100517 54908.700 4935834 1274075348.80 383.601 1.8491 20100517 54908.800 4935944 1274075348.90 383.487 1.8469 20100517 54908.900 4936053 1274075349.00 383.458 1.8459 20100517 54909.000 4936131 1274075349.10 383.643 1.8472 20100517 54909.100 4936241 1274075349.20 383.431 1.8483 20100517 54909.200 4936319 1274075349.30 383.870 1.8512 20100517 54909.300 4936475 1274075349.40 383.519 1.8479 20100517 54909.400 4936537 1274075349.50 383.689 1.8481 20100517 54909.500 4936647 1274075349.60 384.001 1.8493 20100517 54909.600 4936756 1274075349.70 383.604 1.8470 20100517 54909.700 4936834 1274075349.80 383.442 1.8485 20100517 54909.800 4936944 1274075349.90 383.930 1.8502 20100517 54909.900 4937053 1274075350.00 383.681 1.8470 20100517 54910.000 4937131 1274075350.10 383.794 1.8479 20100517 54910.100 4937241 1274075350.20 383.552 1.8502 20100517 54910.200 4937334 1274075350.30 383.774 1.8516 20100517 54910.300 4937444 1274075350.40 383.526 1.8466 20100517 54910.400 4937553 1274075350.50 383.642 1.8486 20100517 54910.500 4937631 1274075350.60 383.844 1.8463 20100517 54910.600 4937741 1274075350.70 383.728 1.8500 20100517 54910.700 4937850 1274075350.80 383.677 1.8481 20100517 54910.800 4937928 1274075350.90 383.528 1.8474 20100517 54910.900 4938037 1274075351.00 383.496 1.8480 20100517 54911.000 4938147 1274075351.10 383.633 1.8488 20100517 54911.100 4938225 1274075351.20 383.853 1.8500 20100517 54911.200 4938334 1274075351.30 383.862 1.8515 20100517 54911.300 4938444 1274075351.40 383.538 1.8496 20100517 54911.400 4938553 1274075351.50 383.645 1.8485 20100517 54911.500 4938631 1274075351.60 383.575 1.8503 20100517 54911.600 4938741 1274075351.70 383.331 1.8464 20100517 54911.700 4938850 1274075351.80 383.564 1.8504 20100517 54911.800 4938928 1274075351.90 383.553 1.8495 20100517 54911.900 4939037 1274075352.00 383.618 1.8470 20100517 54912.000 4939116 1274075352.10 383.650 1.8466 20100517 54912.100 4939272 1274075352.20 383.670 1.8468 20100517 54912.200 4939334 1274075352.30 383.586 1.8500 20100517 54912.300 4939444 1274075352.40 383.574 1.8465 20100517 54912.400 4939553 1274075352.50 383.499 1.8469 20100517 54912.500 4939631 1274075352.60 383.753 1.8456 20100517 54912.600 4939741 1274075352.70 383.612 1.8481 20100517 54912.700 4939850 1274075352.80 383.841 1.8496 20100517 54912.800 4939928 1274075352.90 383.776 1.8467 20100517 54912.900 4940037 1274075353.00 383.556 1.8486 20100517 54913.000 4940147 1274075353.10 383.560 1.8496 20100517 54913.100 4940225 1274075353.20 383.793 1.8495 20100517 54913.200 4940381 1274075353.30 383.586 1.8484 20100517 54913.300 4940428 1274075353.40 383.765 1.8488 20100517 54913.400 4940537 1274075353.50 383.435 1.8465 20100517 54913.500 4940647 1274075353.60 383.538 1.8478 20100517 54913.600 4940756 1274075353.70 383.768 1.8476 20100517 54913.700 4940834 1274075353.80 383.757 1.8496 20100517 54913.800 4940944 1274075353.90 383.548 1.8495 20100517 54913.900 4941053 1274075354.00 383.997 1.8470 20100517 54914.000 4941162 1274075354.10 383.261 1.8457 20100517 54914.100 4941241 1274075354.20 383.615 1.8484 20100517 54914.200 4941350 1274075354.30 383.476 1.8485 20100517 54914.300 4941428 1274075354.40 383.757 1.8506 20100517 54914.400 4941537 1274075354.50 383.779 1.8484 20100517 54914.500 4941647 1274075354.60 383.774 1.8473 20100517 54914.600 4941756 1274075354.70 383.592 1.8475 20100517 54914.700 4941834 1274075354.80 383.698 1.8489 20100517 54914.800 4941944 1274075354.90 383.365 1.8459 20100517 54914.900 4942053 1274075355.00 383.797 1.8492 20100517 54915.000 4942131 1274075355.10 383.692 1.8514 20100517 54915.100 4942241 1274075355.20 383.630 1.8488 20100517 54915.200 4942350 1274075355.30 383.656 1.8504 20100517 54915.300 4942428 1274075355.40 383.466 1.8491 20100517 54915.400 4942537 1274075355.50 383.586 1.8474 20100517 54915.500 4942647 1274075355.60 383.644 1.8477 20100517 54915.600 4942725 1274075355.70 383.449 1.8464 20100517 54915.700 4942881 1274075355.80 383.557 1.8500 20100517 54915.800 4942928 1274075355.90 383.935 1.8504 20100517 54915.900 4943037 1274075356.00 383.612 1.8485 20100517 54916.000 4943147 1274075356.10 383.722 1.8482 20100517 54916.100 4943225 1274075356.20 383.711 1.8510 20100517 54916.200 4943334 1274075356.30 383.853 1.8508 20100517 54916.300 4943444 1274075356.40 383.826 1.8473 20100517 54916.400 4943522 1274075356.50 383.690 1.8426 20100517 54916.500 4943678 1274075356.60 383.625 1.8498 20100517 54916.600 4943725 1274075356.70 383.677 1.8486 20100517 54916.700 4943834 1274075356.80 383.604 1.8450 20100517 54916.800 4943944 1274075356.90 383.477 1.8485 20100517 54916.900 4944053 1274075357.00 383.735 1.8495 20100517 54917.000 4944131 1274075357.10 383.642 1.8513 20100517 54917.100 4944241 1274075357.20 383.372 1.8487 20100517 54917.200 4944350 1274075357.30 383.703 1.8483 20100517 54917.300 4944428 1274075357.40 383.407 1.8471 20100517 54917.400 4944537 1274075357.50 383.571 1.8463 20100517 54917.500 4944647 1274075357.60 383.263 1.8483 20100517 54917.600 4944756 1274075357.70 383.910 1.8478 20100517 54917.700 4944834 1274075357.80 383.541 1.8481 20100517 54917.800 4944944 1274075357.90 383.315 1.8452 20100517 54917.900 4945053 1274075358.00 383.658 1.8469 20100517 54918.000 4945131 1274075358.10 383.296 1.8472 20100517 54918.100 4945241 1274075358.20 383.432 1.8457 20100517 54918.200 4945350 1274075358.30 383.140 1.8438 20100517 54918.300 4945428 1274075358.40 383.497 1.8486 20100517 54918.400 4945537 1274075358.50 383.870 1.8521 20100517 54918.500 4945647 1274075358.60 383.114 1.8453 20100517 54918.600 4945756 1274075358.70 383.549 1.8491 20100517 54918.700 4945834 1274075358.80 383.590 1.8450 20100517 54918.800 4945944 1274075358.90 383.128 1.8432 20100517 54918.900 4946053 1274075359.00 383.255 1.8483 20100517 54919.000 4946131 1274075359.10 383.483 1.8464 20100517 54919.100 4946241 1274075359.20 383.516 1.8459 20100517 54919.200 4946350 1274075359.30 383.952 1.8507 20100517 54919.300 4946428 1274075359.40 383.282 1.8460 20100517 54919.400 4946537 1274075359.50 383.248 1.8484 20100517 54919.500 4946647 1274075359.60 383.388 1.8466 20100517 54919.600 4946756 1274075359.70 383.363 1.8461 20100517 54919.700 4946834 1274075359.80 383.332 1.8492 20100517 54919.800 4946944 1274075359.90 383.414 1.8495 20100517 54919.900 4947053 1274075360.00 384.030 1.8482 20100517 54920.000 4947131 1274075360.10 383.627 1.8463 20100517 54920.100 4947241 1274075360.20 383.576 1.8489 20100517 54920.200 4947350 1274075360.30 383.685 1.8461 20100517 54920.300 4947428 1274075360.40 383.542 1.8487 20100517 54920.400 4947537 1274075360.50 383.688 1.8502 20100517 54920.500 4947647 1274075360.60 383.659 1.8489 20100517 54920.600 4947756 1274075360.70 383.896 1.8513 20100517 54920.700 4947834 1274075360.80 383.866 1.8488 20100517 54920.800 4947944 1274075360.90 383.485 1.8454 20100517 54920.900 4948053 1274075361.00 383.544 1.8491 20100517 54921.000 4948131 1274075361.10 383.753 1.8491 20100517 54921.100 4948241 1274075361.20 383.735 1.8491 20100517 54921.200 4948350 1274075361.30 383.485 1.8444 20100517 54921.300 4948428 1274075361.40 383.642 1.8499 20100517 54921.400 4948537 1274075361.50 383.757 1.8507 20100517 54921.500 4948616 1274075361.60 383.708 1.8473 20100517 54921.600 4948772 1274075361.70 383.547 1.8484 20100517 54921.700 4948834 1274075361.80 383.162 1.8495 20100517 54921.800 4948944 1274075361.90 383.571 1.8500 20100517 54921.900 4949053 1274075362.00 383.661 1.8482 20100517 54922.000 4949131 1274075362.10 384.010 1.8498 20100517 54922.100 4949241 1274075362.20 383.674 1.8490 20100517 54922.200 4949350 1274075362.30 383.593 1.8485 20100517 54922.300 4949428 1274075362.40 383.842 1.8487 20100517 54922.400 4949537 1274075362.50 384.102 1.8426 20100517 54922.500 4949616 1274075362.60 383.389 1.8482 20100517 54922.600 4949772 1274075362.70 383.487 1.8489 20100517 54922.700 4949834 1274075362.80 383.518 1.8481 20100517 54922.800 4949944 1274075362.90 383.541 1.8509 20100517 54922.900 4950053 1274075363.00 383.473 1.8476 20100517 54923.000 4950131 1274075363.10 383.400 1.8487 20100517 54923.100 4950241 1274075363.20 383.579 1.8463 20100517 54923.200 4950350 1274075363.30 383.682 1.8485 20100517 54923.300 4950428 1274075363.40 383.980 1.8482 20100517 54923.400 4950537 1274075363.50 383.718 1.8509 20100517 54923.500 4950647 1274075363.60 383.604 1.8473 20100517 54923.600 4950725 1274075363.70 383.663 1.8482 20100517 54923.700 4950834 1274075363.80 383.488 1.8471 20100517 54923.800 4950944 1274075363.90 383.560 1.8451 20100517 54923.900 4951053 1274075364.00 383.476 1.8472 20100517 54924.000 4951131 1274075364.10 383.321 1.8446 20100517 54924.100 4951241 1274075364.20 383.646 1.8477 20100517 54924.200 4951350 1274075364.30 383.409 1.8482 20100517 54924.300 4951428 1274075364.40 383.326 1.8475 20100517 54924.400 4951537 1274075364.50 383.632 1.8466 20100517 54924.500 4951616 1274075364.60 383.500 1.8491 20100517 54924.600 4951725 1274075364.70 383.632 1.8481 20100517 54924.700 4951834 1274075364.80 383.511 1.8473 20100517 54924.800 4951944 1274075364.90 383.454 1.8441 20100517 54924.900 4952053 1274075365.00 383.525 1.8465 20100517 54925.000 4952131 1274075365.10 383.521 1.8512 20100517 54925.100 4952241 1274075365.20 383.861 1.8490 20100517 54925.200 4952350 1274075365.30 383.886 1.8496 20100517 54925.300 4952428 1274075365.40 383.349 1.8479 20100517 54925.400 4952537 1274075365.50 383.709 1.8468 20100517 54925.500 4952647 1274075365.60 383.747 1.8468 20100517 54925.600 4952756 1274075365.70 383.468 1.8451 20100517 54925.700 4952834 1274075365.80 383.755 1.8485 20100517 54925.800 4952944 1274075365.90 383.641 1.8471 20100517 54925.900 4953053 1274075366.00 383.616 1.8480 20100517 54926.000 4953116 1274075366.10 383.457 1.8476 20100517 54926.100 4953225 1274075366.20 383.557 1.8483 20100517 54926.200 4953334 1274075366.30 383.815 1.8493 20100517 54926.300 4953444 1274075366.40 383.393 1.8496 20100517 54926.400 4953553 1274075366.50 383.490 1.8480 20100517 54926.500 4953631 1274075366.60 383.453 1.8479 20100517 54926.600 4953741 1274075366.70 383.641 1.8438 20100517 54926.700 4953850 1274075366.80 383.522 1.8491 20100517 54926.800 4953912 1274075366.90 383.506 1.8485 20100517 54926.900 4954069 1274075367.00 383.630 1.8482 20100517 54927.000 4954131 1274075367.10 383.516 1.8466 20100517 54927.100 4954241 1274075367.20 383.499 1.8469 20100517 54927.200 4954350 1274075367.30 383.600 1.8482 20100517 54927.300 4954428 1274075367.40 383.634 1.8484 20100517 54927.400 4954537 1274075367.50 383.733 1.8480 20100517 54927.500 4954647 1274075367.60 383.692 1.8480 20100517 54927.600 4954725 1274075367.70 383.058 1.8489 20100517 54927.700 4954834 1274075367.80 383.558 1.8498 20100517 54927.800 4954912 1274075367.90 383.553 1.8497 20100517 54927.900 4955069 1274075368.00 383.337 1.8486 20100517 54928.000 4955131 1274075368.10 383.603 1.8492 20100517 54928.100 4955241 1274075368.20 383.711 1.8465 20100517 54928.200 4955350 1274075368.30 382.992 1.8469 20100517 54928.300 4955428 1274075368.40 383.424 1.8466 20100517 54928.400 4955537 1274075368.50 383.049 1.8438 20100517 54928.500 4955647 1274075368.60 383.471 1.8479 20100517 54928.600 4955725 1274075368.70 383.232 1.8459 20100517 54928.700 4955834 1274075368.80 383.818 1.8457 20100517 54928.800 4955944 1274075368.90 383.540 1.8484 20100517 54928.900 4956053 1274075369.00 383.411 1.8449 20100517 54929.000 4956131 1274075369.10 383.291 1.8447 20100517 54929.100 4956241 1274075369.20 383.374 1.8467 20100517 54929.200 4956350 1274075369.30 383.445 1.8470 20100517 54929.300 4956428 1274075369.40 383.368 1.8453 20100517 54929.400 4956537 1274075369.50 383.423 1.8462 20100517 54929.500 4956647 1274075369.60 383.407 1.8470 20100517 54929.600 4956725 1274075369.70 383.703 1.8471 20100517 54929.700 4956834 1274075369.80 383.497 1.8471 20100517 54929.800 4956944 1274075369.90 383.642 1.8476 20100517 54929.900 4957053 1274075370.00 383.473 1.8462 20100517 54930.000 4957131 1274075370.10 383.528 1.8489 20100517 54930.100 4957241 1274075370.20 383.692 1.8473 20100517 54930.200 4957350 1274075370.30 383.539 1.8459 20100517 54930.300 4957412 1274075370.40 383.531 1.8463 20100517 54930.400 4957569 1274075370.50 383.600 1.8480 20100517 54930.500 4957631 1274075370.60 383.510 1.8461 20100517 54930.600 4957741 1274075370.70 383.623 1.8449 20100517 54930.700 4957834 1274075370.80 383.628 1.8471 20100517 54930.800 4957944 1274075370.90 383.205 1.8470 20100517 54930.900 4958053 1274075371.00 383.693 1.8456 20100517 54931.000 4958131 1274075371.10 383.440 1.8484 20100517 54931.100 4958241 1274075371.20 383.343 1.8472 20100517 54931.200 4958334 1274075371.30 383.517 1.8472 20100517 54931.300 4958444 1274075371.40 383.439 1.8453 20100517 54931.400 4958553 1274075371.50 383.545 1.8468 20100517 54931.500 4958631 1274075371.60 383.459 1.8455 20100517 54931.600 4958741 1274075371.70 383.018 1.8454 20100517 54931.700 4958850 1274075371.80 383.555 1.8470 20100517 54931.800 4958928 1274075371.90 383.105 1.8489 20100517 54931.900 4959037 1274075372.00 383.584 1.8483 20100517 54932.000 4959147 1274075372.10 383.956 1.8492 20100517 54932.100 4959225 1274075372.20 383.470 1.8480 20100517 54932.200 4959334 1274075372.30 383.424 1.8474 20100517 54932.300 4959444 1274075372.40 383.366 1.8474 20100517 54932.400 4959553 1274075372.50 383.758 1.8481 20100517 54932.500 4959631 1274075372.60 383.547 1.8475 20100517 54932.600 4959741 1274075372.70 383.708 1.8477 20100517 54932.700 4959850 1274075372.80 383.762 1.8481 20100517 54932.800 4959928 1274075372.90 383.470 1.8477 20100517 54932.900 5000037 1274075373.00 383.503 1.8482 20100517 54933.000 5000147 1274075373.10 383.737 1.8473 20100517 54933.100 5000225 1274075373.20 383.502 1.8469 20100517 54933.200 5000334 1274075373.30 383.300 1.8459 20100517 54933.300 5000444 1274075373.40 383.453 1.8480 20100517 54933.400 5000522 1274075373.50 383.591 1.8491 20100517 54933.500 5000631 1274075373.60 383.799 1.8475 20100517 54933.600 5000741 1274075373.70 383.463 1.8491 20100517 54933.700 5000834 1274075373.80 383.617 1.8482 20100517 54933.800 5000944 1274075373.90 383.513 1.8475 20100517 54933.900 5001053 1274075374.00 383.576 1.8495 20100517 54934.000 5001131 1274075374.10 383.696 1.8460 20100517 54934.100 5001241 1274075374.20 383.560 1.8495 20100517 54934.200 5001350 1274075374.30 383.488 1.8469 20100517 54934.300 5001428 1274075374.40 383.390 1.8475 20100517 54934.400 5001537 1274075374.50 383.638 1.8461 20100517 54934.500 5001647 1274075374.60 383.431 1.8468 20100517 54934.600 5001725 1274075374.70 383.759 1.8470 20100517 54934.700 5001834 1274075374.80 383.464 1.8477 20100517 54934.800 5001944 1274075374.90 383.783 1.8531 20100517 54934.900 5002053 1274075375.00 383.830 1.8488 20100517 54935.000 5002131 1274075375.10 383.322 1.8458 20100517 54935.100 5002241 1274075375.20 383.576 1.8462 20100517 54935.200 5002350 1274075375.30 383.051 1.8437 20100517 54935.300 5002428 1274075375.40 383.459 1.8480 20100517 54935.400 5002537 1274075375.50 383.305 1.8477 20100517 54935.500 5002647 1274075375.60 383.437 1.8482 20100517 54935.600 5002725 1274075375.70 383.604 1.8470 20100517 54935.700 5002834 1274075375.80 383.218 1.8462 20100517 54935.800 5002944 1274075375.90 383.531 1.8467 20100517 54935.900 5003053 1274075376.00 383.496 1.8475 20100517 54936.000 5003131 1274075376.10 383.325 1.8478 20100517 54936.100 5003241 1274075376.20 383.506 1.8470 20100517 54936.200 5003319 1274075376.30 383.750 1.8473 20100517 54936.300 5003428 1274075376.40 383.408 1.8449 20100517 54936.400 5003537 1274075376.50 383.303 1.8463 20100517 54936.500 5003647 1274075376.60 383.601 1.8466 20100517 54936.600 5003725 1274075376.70 383.493 1.8442 20100517 54936.700 5003834 1274075376.80 383.598 1.8454 20100517 54936.800 5003944 1274075376.90 382.880 1.8440 20100517 54936.900 5004053 1274075377.00 383.538 1.8467 20100517 54937.000 5004131 1274075377.10 383.403 1.8501 20100517 54937.100 5004241 1274075377.20 383.638 1.8452 20100517 54937.200 5004350 1274075377.30 383.443 1.8449 20100517 54937.300 5004428 1274075377.40 383.350 1.8465 20100517 54937.400 5004537 1274075377.50 383.356 1.8467 20100517 54937.500 5004647 1274075377.60 383.485 1.8456 20100517 54937.600 5004725 1274075377.70 383.264 1.8447 20100517 54937.700 5004834 1274075377.80 383.540 1.8469 20100517 54937.800 5004944 1274075377.90 383.753 1.8455 20100517 54937.900 5005022 1274075378.00 383.343 1.8462 20100517 54938.000 5005131 1274075378.10 383.404 1.8513 20100517 54938.100 5005241 1274075378.20 383.217 1.8459 20100517 54938.200 5005334 1274075378.30 382.734 1.8427 20100517 54938.300 5005444 1274075378.40 383.441 1.8443 20100517 54938.400 5005553 1274075378.50 383.188 1.8436 20100517 54938.500 5005631 1274075378.60 383.462 1.8452 20100517 54938.600 5005741 1274075378.70 383.164 1.8471 20100517 54938.700 5005850 1274075378.80 383.443 1.8461 20100517 54938.800 5005928 1274075378.90 383.400 1.8469 20100517 54938.900 5006037 1274075379.00 383.245 1.8469 20100517 54939.000 5006147 1274075379.10 383.414 1.8504 20100517 54939.100 5006225 1274075379.20 383.373 1.8460 20100517 54939.200 5006334 1274075379.30 383.171 1.8477 20100517 54939.300 5006444 1274075379.40 383.520 1.8454 20100517 54939.400 5006553 1274075379.50 383.408 1.8464 20100517 54939.500 5006631 1274075379.60 383.466 1.8451 20100517 54939.600 5006741 1274075379.70 383.436 1.8457 20100517 54939.700 5006819 1274075379.80 383.552 1.8453 20100517 54939.800 5006928 1274075379.90 383.241 1.8446 20100517 54939.900 5007037 1274075380.00 383.415 1.8492 20100517 54940.000 5007147 1274075380.10 383.775 1.8511 20100517 54940.100 5007225 1274075380.20 383.752 1.8464 20100517 54940.200 5007334 1274075380.30 383.476 1.8462 20100517 54940.300 5007444 1274075380.40 383.498 1.8473 20100517 54940.400 5007553 1274075380.50 383.319 1.8465 20100517 54940.500 5007631 1274075380.60 383.384 1.8447 20100517 54940.600 5007741 1274075380.70 383.555 1.8447 20100517 54940.700 5007850 1274075380.80 383.544 1.8468 20100517 54940.800 5007928 1274075380.90 383.473 1.8460 20100517 54940.900 5008037 1274075381.00 383.476 1.8465 20100517 54941.000 5008147 1274075381.10 383.964 1.8496 20100517 54941.100 5008225 1274075381.20 383.469 1.8460 20100517 54941.200 5008334 1274075381.30 383.324 1.8429 20100517 54941.300 5008444 1274075381.40 383.455 1.8448 20100517 54941.400 5008553 1274075381.50 383.458 1.8478 20100517 54941.500 5008631 1274075381.60 383.509 1.8466 20100517 54941.600 5008741 1274075381.70 383.346 1.8454 20100517 54941.700 5008850 1274075381.80 383.468 1.8466 20100517 54941.800 5008928 1274075381.90 383.579 1.8463 20100517 54941.900 5009037 1274075382.00 383.577 1.8475 20100517 54942.000 5009147 1274075382.10 383.562 1.8470 20100517 54942.100 5009225 1274075382.20 383.400 1.8492 20100517 54942.200 5009334 1274075382.30 383.809 1.8491 20100517 54942.300 5009444 1274075382.40 383.699 1.8488 20100517 54942.400 5009553 1274075382.50 383.681 1.8491 20100517 54942.500 5009631 1274075382.60 383.520 1.8457 20100517 54942.600 5009741 1274075382.70 383.349 1.8476 20100517 54942.700 5009850 1274075382.80 383.491 1.8487 20100517 54942.800 5009928 1274075382.90 383.369 1.8486 20100517 54942.900 5010037 1274075383.00 383.481 1.8478 20100517 54943.000 5010147 1274075383.10 383.817 1.8505 20100517 54943.100 5010225 1274075383.20 383.613 1.8476 20100517 54943.200 5010334 1274075383.30 383.880 1.8537 20100517 54943.300 5010444 1274075383.40 383.597 1.8468 20100517 54943.400 5010553 1274075383.50 383.493 1.8476 20100517 54943.500 5010631 1274075383.60 383.760 1.8482 20100517 54943.600 5010741 1274075383.70 383.558 1.8474 20100517 54943.700 5010850 1274075383.80 383.766 1.8499 20100517 54943.800 5010928 1274075383.90 383.721 1.8491 20100517 54943.900 5011037 1274075384.00 383.477 1.8463 20100517 54944.000 5011116 1274075384.10 383.524 1.8503 20100517 54944.100 5011225 1274075384.20 383.715 1.8476 20100517 54944.200 5011334 1274075384.30 383.289 1.8463 20100517 54944.300 5011444 1274075384.40 383.342 1.8468 20100517 54944.400 5011553 1274075384.50 383.499 1.8470 20100517 54944.500 5011631 1274075384.60 383.747 1.8478 20100517 54944.600 5011741 1274075384.70 383.381 1.8464 20100517 54944.700 5011850 1274075384.80 383.503 1.8453 20100517 54944.800 5011928 1274075384.90 383.692 1.8480 20100517 54944.900 5012037 1274075385.00 383.492 1.8475 20100517 54945.000 5012147 1274075385.10 383.431 1.8472 20100517 54945.100 5012225 1274075385.20 383.738 1.8483 20100517 54945.200 5012334 1274075385.30 383.326 1.8451 20100517 54945.300 5012444 1274075385.40 383.169 1.8480 20100517 54945.400 5012553 1274075385.50 383.575 1.8452 20100517 54945.500 5012631 1274075385.60 383.524 1.8477 20100517 54945.600 5012741 1274075385.70 383.717 1.8498 20100517 54945.700 5012850 1274075385.80 383.317 1.8486 20100517 54945.800 5012928 1274075385.90 383.709 1.8474 20100517 54945.900 5013037 1274075386.00 383.562 1.8468 20100517 54946.000 5013147 1274075386.10 383.536 1.8463 20100517 54946.100 5013225 1274075386.20 383.471 1.8475 20100517 54946.200 5013334 1274075386.30 383.559 1.8483 20100517 54946.300 5013444 1274075386.40 383.725 1.8467 20100517 54946.400 5013553 1274075386.50 383.505 1.8492 20100517 54946.500 5013631 1274075386.60 383.554 1.8480 20100517 54946.600 5013741 1274075386.70 383.543 1.8492 20100517 54946.700 5013850 1274075386.80 383.397 1.8474 20100517 54946.800 5013928 1274075386.90 383.277 1.8470 20100517 54946.900 5014037 1274075387.00 383.664 1.8480 20100517 54947.000 5014116 1274075387.10 383.297 1.8490 20100517 54947.100 5014272 1274075387.20 383.285 1.8487 20100517 54947.200 5014334 1274075387.30 383.270 1.8466 20100517 54947.300 5014444 1274075387.40 383.656 1.8501 20100517 54947.400 5014553 1274075387.50 383.862 1.8505 20100517 54947.500 5014631 1274075387.60 383.613 1.8490 20100517 54947.600 5014741 1274075387.70 383.419 1.8467 20100517 54947.700 5014850 1274075387.80 383.550 1.8487 20100517 54947.800 5014928 1274075387.90 383.442 1.8455 20100517 54947.900 5015037 1274075388.00 383.593 1.8482 20100517 54948.000 5015147 1274075388.10 383.596 1.8484 20100517 54948.100 5015256 1274075388.20 383.560 1.8497 20100517 54948.200 5015334 1274075388.30 383.682 1.8530 20100517 54948.300 5015444 1274075388.40 383.167 1.8495 20100517 54948.400 5015553 1274075388.50 383.839 1.8504 20100517 54948.500 5015631 1274075388.60 383.436 1.8466 20100517 54948.600 5015741 1274075388.70 383.603 1.8494 20100517 54948.700 5015850 1274075388.80 384.003 1.8486 20100517 54948.800 5015928 1274075388.90 383.234 1.8481 20100517 54948.900 5016037 1274075389.00 383.780 1.8450 20100517 54949.000 5016147 1274075389.10 383.540 1.8471 20100517 54949.100 5016225 1274075389.20 383.586 1.8478 20100517 54949.200 5016334 1274075389.30 383.564 1.8481 20100517 54949.300 5016444 1274075389.40 383.696 1.8477 20100517 54949.400 5016553 1274075389.50 383.609 1.8487 20100517 54949.500 5016631 1274075389.60 383.639 1.8484 20100517 54949.600 5016741 1274075389.70 383.901 1.8488 20100517 54949.700 5016850 1274075389.80 383.451 1.8482 20100517 54949.800 5016912 1274075389.90 383.622 1.8479 20100517 54949.900 5017069 1274075390.00 383.782 1.8477 20100517 54950.000 5017131 1274075390.10 383.373 1.8454 20100517 54950.100 5017241 1274075390.20 383.616 1.8479 20100517 54950.200 5017350 1274075390.30 383.694 1.8483 20100517 54950.300 5017428 1274075390.40 383.501 1.8476 20100517 54950.400 5017537 1274075390.50 383.281 1.8436 20100517 54950.500 5017647 1274075390.60 383.553 1.8482 20100517 54950.600 5017725 1274075390.70 383.368 1.8480 20100517 54950.700 5017834 1274075390.80 383.449 1.8476 20100517 54950.800 5017944 1274075390.90 383.737 1.8501 20100517 54950.900 5018053 1274075391.00 383.680 1.8486 20100517 54951.000 5018131 1274075391.10 383.909 1.8497 20100517 54951.100 5018241 1274075391.20 383.667 1.8511 20100517 54951.200 5018334 1274075391.30 383.814 1.8485 20100517 54951.300 5018444 1274075391.40 383.483 1.8519 20100517 54951.400 5018553 1274075391.50 384.449 1.8484 20100517 54951.500 5018631 1274075391.60 383.707 1.8511 20100517 54951.600 5018741 1274075391.70 383.616 1.8510 20100517 54951.700 5018850 1274075391.80 383.802 1.8491 20100517 54951.800 5018928 1274075391.90 383.778 1.8492 20100517 54951.900 5019037 1274075392.00 383.577 1.8490 20100517 54952.000 5019147 1274075392.10 383.821 1.8486 20100517 54952.100 5019225 1274075392.20 383.677 1.8504 20100517 54952.200 5019334 1274075392.30 383.737 1.8518 20100517 54952.300 5019444 1274075392.40 383.608 1.8493 20100517 54952.400 5019553 1274075392.50 383.552 1.8488 20100517 54952.500 5019631 1274075392.60 383.474 1.8517 20100517 54952.600 5019741 1274075392.70 383.694 1.8479 20100517 54952.700 5019850 1274075392.80 383.681 1.8498 20100517 54952.800 5019928 1274075392.90 383.749 1.8540 20100517 54952.900 5020037 1274075393.00 383.625 1.8510 20100517 54953.000 5020147 1274075393.10 383.599 1.8507 20100517 54953.100 5020225 1274075393.20 383.738 1.8483 20100517 54953.200 5020334 1274075393.30 383.377 1.8477 20100517 54953.300 5020444 1274075393.40 383.953 1.8521 20100517 54953.400 5020553 1274075393.50 383.441 1.8502 20100517 54953.500 5020631 1274075393.60 383.583 1.8496 20100517 54953.600 5020741 1274075393.70 383.959 1.8527 20100517 54953.700 5020850 1274075393.80 383.429 1.8497 20100517 54953.800 5020928 1274075393.90 383.855 1.8479 20100517 54953.900 5021037 1274075394.00 383.574 1.8486 20100517 54954.000 5021147 1274075394.10 383.347 1.8499 20100517 54954.100 5021225 1274075394.20 383.411 1.8478 20100517 54954.200 5021334 1274075394.30 383.588 1.8486 20100517 54954.300 5021444 1274075394.40 383.649 1.8496 20100517 54954.400 5021553 1274075394.50 383.660 1.8505 20100517 54954.500 5021631 1274075394.60 383.858 1.8494 20100517 54954.600 5021741 1274075394.70 383.596 1.8505 20100517 54954.700 5021850 1274075394.80 383.765 1.8479 20100517 54954.800 5021928 1274075394.90 383.279 1.8483 20100517 54954.900 5022037 1274075395.00 383.565 1.8488 20100517 54955.000 5022147 1274075395.10 383.979 1.8512 20100517 54955.100 5022225 1274075395.20 383.621 1.8500 20100517 54955.200 5022334 1274075395.30 383.854 1.8531 20100517 54955.300 5022444 1274075395.40 383.646 1.8499 20100517 54955.400 5022522 1274075395.50 383.055 1.8481 20100517 54955.500 5022631 1274075395.60 383.337 1.8495 20100517 54955.600 5022741 1274075395.70 383.490 1.8461 20100517 54955.700 5022834 1274075395.80 383.487 1.8495 20100517 54955.800 5022944 1274075395.90 383.644 1.8493 20100517 54955.900 5023053 1274075396.00 383.503 1.8504 20100517 54956.000 5023131 1274075396.10 383.783 1.8509 20100517 54956.100 5023241 1274075396.20 383.487 1.8477 20100517 54956.200 5023350 1274075396.30 383.209 1.8466 20100517 54956.300 5023428 1274075396.40 383.246 1.8486 20100517 54956.400 5023537 1274075396.50 383.523 1.8458 20100517 54956.500 5023647 1274075396.60 383.672 1.8495 20100517 54956.600 5023725 1274075396.70 383.530 1.8510 20100517 54956.700 5023834 1274075396.80 383.527 1.8497 20100517 54956.800 5023944 1274075396.90 383.564 1.8483 20100517 54956.900 5024053 1274075397.00 383.514 1.8482 20100517 54957.000 5024131 1274075397.10 383.594 1.8499 20100517 54957.100 5024241 1274075397.20 383.620 1.8506 20100517 54957.200 5024350 1274075397.30 383.758 1.8483 20100517 54957.300 5024428 1274075397.40 383.768 1.8482 20100517 54957.400 5024537 1274075397.50 383.471 1.8466 20100517 54957.500 5024647 1274075397.60 383.677 1.8476 20100517 54957.600 5024725 1274075397.70 383.532 1.8480 20100517 54957.700 5024834 1274075397.80 383.694 1.8488 20100517 54957.800 5024944 1274075397.90 383.844 1.8525 20100517 54957.900 5025053 1274075398.00 383.455 1.8474 20100517 54958.000 5025131 1274075398.10 383.221 1.8477 20100517 54958.100 5025241 1274075398.20 383.759 1.8482 20100517 54958.200 5025350 1274075398.30 383.371 1.8480 20100517 54958.300 5025428 1274075398.40 383.231 1.8482 20100517 54958.400 5025537 1274075398.50 383.724 1.8472 20100517 54958.500 5025647 1274075398.60 383.503 1.8467 20100517 54958.600 5025725 1274075398.70 383.803 1.8482 20100517 54958.700 5025834 1274075398.80 383.491 1.8489 20100517 54958.800 5025944 1274075398.90 383.670 1.8516 20100517 54958.900 5026053 1274075399.00 383.563 1.8503 20100517 54959.000 5026131 1274075399.10 383.388 1.8469 20100517 54959.100 5026241 1274075399.20 383.089 1.8441 20100517 54959.200 5026319 1274075399.30 382.824 1.8395 20100517 54959.300 5026475 1274075399.40 383.966 1.8498 20100517 54959.400 5026537 1274075399.50 383.776 1.8488 20100517 54959.500 5026647 1274075399.60 383.360 1.8483 20100517 54959.600 5026725 1274075399.70 383.823 1.8500 20100517 54959.700 5026834 1274075399.80 383.553 1.8484 20100517 54959.800 5026944 1274075399.90 383.648 1.8488 20100517 54959.900 5027053 1274075400.00 383.171 1.8453 20100517 55000.000 5027131 1274075400.10 383.512 1.8488 20100517 55000.100 5027241 1274075400.20 383.494 1.8448 20100517 55000.200 5027350 1274075400.30 383.458 1.8445 20100517 55000.300 5027428 1274075400.40 383.616 1.8468 20100517 55000.400 5027537 1274075400.50 383.369 1.8458 20100517 55000.500 5027662 1274075400.60 383.524 1.8454 20100517 55000.600 5027725 1274075400.70 383.441 1.8476 20100517 55000.700 5027834 1274075400.80 383.224 1.8474 20100517 55000.800 5027944 1274075400.90 383.629 1.8477 20100517 55000.900 5028053 1274075401.00 383.189 1.8480 20100517 55001.000 5028131 1274075401.10 383.462 1.8455 20100517 55001.100 5028241 1274075401.20 383.542 1.8434 20100517 55001.200 5028350 1274075401.30 382.695 1.8407 20100517 55001.300 5028428 1274075401.40 383.703 1.8458 20100517 55001.400 5028537 1274075401.50 383.377 1.8467 20100517 55001.500 5028647 1274075401.60 383.687 1.8472 20100517 55001.600 5028725 1274075401.70 383.505 1.8452 20100517 55001.700 5028834 1274075401.80 383.562 1.8466 20100517 55001.800 5028944 1274075401.90 383.680 1.8463 20100517 55001.900 5029053 1274075402.00 383.485 1.8459 20100517 55002.000 5029116 1274075402.10 383.540 1.8473 20100517 55002.100 5029272 1274075402.20 383.802 1.8476 20100517 55002.200 5029334 1274075402.30 383.648 1.8458 20100517 55002.300 5029444 1274075402.40 383.636 1.8466 20100517 55002.400 5029553 1274075402.50 383.202 1.8453 20100517 55002.500 5029631 1274075402.60 383.415 1.8484 20100517 55002.600 5029741 1274075402.70 383.560 1.8486 20100517 55002.700 5029850 1274075402.80 383.831 1.8469 20100517 55002.800 5029928 1274075402.90 383.267 1.8456 20100517 55002.900 5030037 1274075403.00 383.561 1.8474 20100517 55003.000 5030147 1274075403.10 383.610 1.8479 20100517 55003.100 5030225 1274075403.20 383.397 1.8466 20100517 55003.200 5030334 1274075403.30 383.754 1.8497 20100517 55003.300 5030444 1274075403.40 383.447 1.8471 20100517 55003.400 5030553 1274075403.50 383.671 1.8489 20100517 55003.500 5030616 1274075403.60 383.810 1.8482 20100517 55003.600 5030772 1274075403.70 383.312 1.8461 20100517 55003.700 5030834 1274075403.80 383.529 1.8476 20100517 55003.800 5030944 1274075403.90 383.457 1.8485 20100517 55003.900 5031053 1274075404.00 383.570 1.8433 20100517 55004.000 5031131 1274075404.10 383.466 1.8470 20100517 55004.100 5031241 1274075404.20 383.472 1.8476 20100517 55004.200 5031350 1274075404.30 383.162 1.8464 20100517 55004.300 5031428 1274075404.40 383.345 1.8482 20100517 55004.400 5031537 1274075404.50 383.236 1.8452 20100517 55004.500 5031647 1274075404.60 383.524 1.8479 20100517 55004.600 5031725 1274075404.70 383.472 1.8461 20100517 55004.700 5031834 1274075404.80 383.456 1.8463 20100517 55004.800 5031944 1274075404.90 383.229 1.8442 20100517 55004.900 5032053 1274075405.00 383.564 1.8475 20100517 55005.000 5032131 1274075405.10 383.528 1.8516 20100517 55005.100 5032241 1274075405.20 383.234 1.8481 20100517 55005.200 5032350 1274075405.30 383.502 1.8491 20100517 55005.300 5032428 1274075405.40 383.483 1.8459 20100517 55005.400 5032537 1274075405.50 383.466 1.8453 20100517 55005.500 5032647 1274075405.60 383.525 1.8477 20100517 55005.600 5032725 1274075405.70 383.466 1.8457 20100517 55005.700 5032834 1274075405.80 383.448 1.8461 20100517 55005.800 5032944 1274075405.90 383.478 1.8473 20100517 55005.900 5033053 1274075406.00 383.459 1.8453 20100517 55006.000 5033131 1274075406.10 383.547 1.8474 20100517 55006.100 5033241 1274075406.20 383.626 1.8451 20100517 55006.200 5033350 1274075406.30 383.133 1.8459 20100517 55006.300 5033428 1274075406.40 383.488 1.8468 20100517 55006.400 5033537 1274075406.50 383.707 1.8484 20100517 55006.500 5033616 1274075406.60 383.346 1.8463 20100517 55006.600 5033772 1274075406.70 383.455 1.8437 20100517 55006.700 5033834 1274075406.80 383.524 1.8451 20100517 55006.800 5033944 1274075406.90 383.532 1.8455 20100517 55006.900 5034053 1274075407.00 383.419 1.8476 20100517 55007.000 5034131 1274075407.10 383.261 1.8458 20100517 55007.100 5034241 1274075407.20 383.687 1.8469 20100517 55007.200 5034350 1274075407.30 383.713 1.8490 20100517 55007.300 5034428 1274075407.40 383.556 1.8454 20100517 55007.400 5034537 1274075407.50 383.651 1.8477 20100517 55007.500 5034662 1274075407.60 383.426 1.8482 20100517 55007.600 5034725 1274075407.70 383.710 1.8469 20100517 55007.700 5034834 1274075407.80 383.389 1.8478 20100517 55007.800 5034944 1274075407.90 383.439 1.8488 20100517 55007.900 5035053 1274075408.00 383.460 1.8459 20100517 55008.000 5035131 1274075408.10 383.632 1.8469 20100517 55008.100 5035241 1274075408.20 383.280 1.8480 20100517 55008.200 5035350 1274075408.30 383.481 1.8477 20100517 55008.300 5035428 1274075408.40 383.644 1.8469 20100517 55008.400 5035537 1274075408.50 383.561 1.8459 20100517 55008.500 5035616 1274075408.60 383.510 1.8472 20100517 55008.600 5035772 1274075408.70 383.575 1.8528 20100517 55008.700 5035834 1274075408.80 383.500 1.8471 20100517 55008.800 5035944 1274075408.90 383.471 1.8468 20100517 55008.900 5036053 1274075409.00 383.476 1.8468 20100517 55009.000 5036131 1274075409.10 383.578 1.8473 20100517 55009.100 5036241 1274075409.20 383.577 1.8469 20100517 55009.200 5036350 1274075409.30 383.668 1.8459 20100517 55009.300 5036428 1274075409.40 383.544 1.8489 20100517 55009.400 5036537 1274075409.50 383.698 1.8522 20100517 55009.500 5036647 1274075409.60 383.632 1.8467 20100517 55009.600 5036725 1274075409.70 383.416 1.8463 20100517 55009.700 5036834 1274075409.80 383.296 1.8471 20100517 55009.800 5036944 1274075409.90 383.572 1.8479 20100517 55009.900 5037053 1274075410.00 384.366 1.8456 20100517 55010.000 5037131 1274075410.10 383.920 1.8543 20100517 55010.100 5037241 1274075410.20 383.589 1.8467 20100517 55010.200 5037350 1274075410.30 383.379 1.8454 20100517 55010.300 5037428 1274075410.40 383.702 1.8466 20100517 55010.400 5037537 1274075410.50 383.399 1.8463 20100517 55010.500 5037647 1274075410.60 383.462 1.8454 20100517 55010.600 5037725 1274075410.70 382.974 1.8482 20100517 55010.700 5037834 1274075410.80 383.267 1.8469 20100517 55010.800 5037944 1274075410.90 383.494 1.8512 20100517 55010.900 5038053 1274075411.00 383.243 1.8477 20100517 55011.000 5038131 1274075411.10 383.437 1.8482 20100517 55011.100 5038241 1274075411.20 383.745 1.8453 20100517 55011.200 5038350 1274075411.30 383.393 1.8452 20100517 55011.300 5038459 1274075411.40 383.701 1.8474 20100517 55011.400 5038537 1274075411.50 383.295 1.8457 20100517 55011.500 5038647 1274075411.60 383.495 1.8477 20100517 55011.600 5038725 1274075411.70 383.546 1.8487 20100517 55011.700 5038834 1274075411.80 383.501 1.8469 20100517 55011.800 5038944 1274075411.90 383.594 1.8470 20100517 55011.900 5039053 1274075412.00 383.492 1.8495 20100517 55012.000 5039116 1274075412.10 383.647 1.8472 20100517 55012.100 5039272 1274075412.20 383.561 1.8482 20100517 55012.200 5039334 1274075412.30 383.419 1.8506 20100517 55012.300 5039444 1274075412.40 383.775 1.8492 20100517 55012.400 5039553 1274075412.50 383.389 1.8424 20100517 55012.500 5039631 1274075412.60 383.404 1.8460 20100517 55012.600 5039741 1274075412.70 383.523 1.8481 20100517 55012.700 5039850 1274075412.80 383.748 1.8455 20100517 55012.800 5039928 1274075412.90 383.672 1.8497 20100517 55012.900 5040037 1274075413.00 383.538 1.8481 20100517 55013.000 5040147 1274075413.10 383.501 1.8479 20100517 55013.100 5040225 1274075413.20 383.568 1.8491 20100517 55013.200 5040334 1274075413.30 383.398 1.8466 20100517 55013.300 5040444 1274075413.40 383.417 1.8460 20100517 55013.400 5040553 1274075413.50 382.988 1.8427 20100517 55013.500 5040631 1274075413.60 383.307 1.8466 20100517 55013.600 5040741 1274075413.70 383.529 1.8484 20100517 55013.700 5040850 1274075413.80 383.206 1.8480 20100517 55013.800 5040912 1274075413.90 383.403 1.8451 20100517 55013.900 5041069 1274075414.00 382.869 1.8472 20100517 55014.000 5041131 1274075414.10 383.642 1.8482 20100517 55014.100 5041241 1274075414.20 383.449 1.8477 20100517 55014.200 5041350 1274075414.30 383.306 1.8483 20100517 55014.300 5041428 1274075414.40 383.700 1.8432 20100517 55014.400 5041537 1274075414.50 383.151 1.8463 20100517 55014.500 5041647 1274075414.60 383.363 1.8471 20100517 55014.600 5041725 1274075414.70 383.328 1.8444 20100517 55014.700 5041834 1274075414.80 383.460 1.8452 20100517 55014.800 5041944 1274075414.90 383.435 1.8449 20100517 55014.900 5042053 1274075415.00 383.179 1.8469 20100517 55015.000 5042131 1274075415.10 383.208 1.8474 20100517 55015.100 5042241 1274075415.20 383.059 1.8477 20100517 55015.200 5042334 1274075415.30 383.217 1.8472 20100517 55015.300 5042444 1274075415.40 383.218 1.8480 20100517 55015.400 5042553 1274075415.50 383.557 1.8460 20100517 55015.500 5042631 1274075415.60 383.577 1.8456 20100517 55015.600 5042741 1274075415.70 383.163 1.8440 20100517 55015.700 5042850 1274075415.80 383.036 1.8488 20100517 55015.800 5042928 1274075415.90 383.458 1.8445 20100517 55015.900 5043037 1274075416.00 383.433 1.8459 20100517 55016.000 5043147 1274075416.10 383.266 1.8484 20100517 55016.100 5043225 1274075416.20 383.335 1.8447 20100517 55016.200 5043334 1274075416.30 383.266 1.8460 20100517 55016.300 5043444 1274075416.40 383.222 1.8460 20100517 55016.400 5043553 1274075416.50 383.082 1.8432 20100517 55016.500 5043631 1274075416.60 383.413 1.8463 20100517 55016.600 5043741 1274075416.70 383.023 1.8433 20100517 55016.700 5043850 1274075416.80 383.310 1.8447 20100517 55016.800 5043928 1274075416.90 383.292 1.8448 20100517 55016.900 5044037 1274075417.00 383.614 1.8445 20100517 55017.000 5044147 1274075417.10 383.488 1.8470 20100517 55017.100 5044225 1274075417.20 383.411 1.8461 20100517 55017.200 5044334 1274075417.30 383.261 1.8457 20100517 55017.300 5044444 1274075417.40 383.302 1.8445 20100517 55017.400 5044553 1274075417.50 383.232 1.8448 20100517 55017.500 5044631 1274075417.60 383.452 1.8451 20100517 55017.600 5044741 1274075417.70 383.743 1.8487 20100517 55017.700 5044850 1274075417.80 383.528 1.8468 20100517 55017.800 5044928 1274075417.90 383.480 1.8452 20100517 55017.900 5045037 1274075418.00 383.484 1.8465 20100517 55018.000 5045147 1274075418.10 383.911 1.8470 20100517 55018.100 5045225 1274075418.20 383.259 1.8471 20100517 55018.200 5045334 1274075418.30 383.125 1.8476 20100517 55018.300 5045444 1274075418.40 383.196 1.8468 20100517 55018.400 5045553 1274075418.50 383.526 1.8451 20100517 55018.500 5045631 1274075418.60 383.334 1.8445 20100517 55018.600 5045741 1274075418.70 383.308 1.8468 20100517 55018.700 5045834 1274075418.80 383.257 1.8449 20100517 55018.800 5045944 1274075418.90 383.135 1.8456 20100517 55018.900 5046053 1274075419.00 383.397 1.8434 20100517 55019.000 5046131 1274075419.10 383.347 1.8458 20100517 55019.100 5046241 1274075419.20 383.344 1.8462 20100517 55019.200 5046350 1274075419.30 383.625 1.8474 20100517 55019.300 5046428 1274075419.40 383.382 1.8467 20100517 55019.400 5046537 1274075419.50 383.430 1.8475 20100517 55019.500 5046647 1274075419.60 383.541 1.8474 20100517 55019.600 5046725 1274075419.70 383.091 1.8451 20100517 55019.700 5046834 1274075419.80 383.436 1.8517 20100517 55019.800 5046944 1274075419.90 384.360 1.8553 20100517 55019.900 5047053 1274075420.00 383.694 1.8490 20100517 55020.000 5047131 1274075420.10 383.864 1.8500 20100517 55020.100 5047241 1274075420.20 383.837 1.8488 20100517 55020.200 5047350 1274075420.30 383.391 1.8447 20100517 55020.300 5047428 1274075420.40 383.743 1.8493 20100517 55020.400 5047537 1274075420.50 383.663 1.8483 20100517 55020.500 5047647 1274075420.60 383.601 1.8460 20100517 55020.600 5047725 1274075420.70 383.757 1.8479 20100517 55020.700 5047834 1274075420.80 383.399 1.8462 20100517 55020.800 5047944 1274075420.90 383.789 1.8475 20100517 55020.900 5048053 1274075421.00 383.551 1.8431 20100517 55021.000 5048131 1274075421.10 383.012 1.8450 20100517 55021.100 5048241 1274075421.20 383.523 1.8462 20100517 55021.200 5048350 1274075421.30 383.405 1.8429 20100517 55021.300 5048428 1274075421.40 383.609 1.8454 20100517 55021.400 5048537 1274075421.50 383.550 1.8463 20100517 55021.500 5048647 1274075421.60 383.604 1.8464 20100517 55021.600 5048725 1274075421.70 383.280 1.8450 20100517 55021.700 5048834 1274075421.80 383.368 1.8472 20100517 55021.800 5048944 1274075421.90 383.101 1.8442 20100517 55021.900 5049053 1274075422.00 383.261 1.8478 20100517 55022.000 5049131 1274075422.10 383.464 1.8472 20100517 55022.100 5049241 1274075422.20 383.397 1.8472 20100517 55022.200 5049350 1274075422.30 383.387 1.8472 20100517 55022.300 5049428 1274075422.40 383.562 1.8451 20100517 55022.400 5049537 1274075422.50 383.762 1.8470 20100517 55022.500 5049647 1274075422.60 383.599 1.8472 20100517 55022.600 5049725 1274075422.70 383.864 1.8482 20100517 55022.700 5049834 1274075422.80 383.468 1.8433 20100517 55022.800 5049944 1274075422.90 383.293 1.8448 20100517 55022.900 5050053 1274075423.00 383.416 1.8468 20100517 55023.000 5050131 1274075423.10 383.146 1.8455 20100517 55023.100 5050241 1274075423.20 383.557 1.8442 20100517 55023.200 5050350 1274075423.30 383.265 1.8439 20100517 55023.300 5050428 1274075423.40 383.906 1.8439 20100517 55023.400 5050537 1274075423.50 383.040 1.8431 20100517 55023.500 5050647 1274075423.60 383.633 1.8466 20100517 55023.600 5050725 1274075423.70 383.482 1.8489 20100517 55023.700 5050834 1274075423.80 383.141 1.8460 20100517 55023.800 5050944 1274075423.90 383.832 1.8456 20100517 55023.900 5051053 1274075424.00 383.712 1.8493 20100517 55024.000 5051131 1274075424.10 383.132 1.8478 20100517 55024.100 5051241 1274075424.20 383.590 1.8529 20100517 55024.200 5051350 1274075424.30 383.787 1.8478 20100517 55024.300 5051428 1274075424.40 383.760 1.8481 20100517 55024.400 5051537 1274075424.50 383.467 1.8488 20100517 55024.500 5051647 1274075424.60 383.541 1.8504 20100517 55024.600 5051725 1274075424.70 383.730 1.8505 20100517 55024.700 5051834 1274075424.80 383.522 1.8501 20100517 55024.800 5051944 1274075424.90 383.743 1.8488 20100517 55024.900 5052053 1274075425.00 383.490 1.8512 20100517 55025.000 5052131 1274075425.10 383.477 1.8477 20100517 55025.100 5052241 1274075425.20 383.660 1.8499 20100517 55025.200 5052350 1274075425.30 383.422 1.8445 20100517 55025.300 5052428 1274075425.40 383.537 1.8510 20100517 55025.400 5052537 1274075425.50 383.653 1.8483 20100517 55025.500 5052647 1274075425.60 383.530 1.8448 20100517 55025.600 5052725 1274075425.70 383.250 1.8452 20100517 55025.700 5052834 1274075425.80 383.473 1.8494 20100517 55025.800 5052944 1274075425.90 383.896 1.8496 20100517 55025.900 5053053 1274075426.00 383.196 1.8458 20100517 55026.000 5053131 1274075426.10 383.099 1.8450 20100517 55026.100 5053241 1274075426.20 383.073 1.8441 20100517 55026.200 5053350 1274075426.30 383.584 1.8426 20100517 55026.300 5053428 1274075426.40 383.498 1.8462 20100517 55026.400 5053537 1274075426.50 383.404 1.8476 20100517 55026.500 5053647 1274075426.60 383.089 1.8455 20100517 55026.600 5053725 1274075426.70 383.850 1.8474 20100517 55026.700 5053834 1274075426.80 383.650 1.8446 20100517 55026.800 5053944 1274075426.90 383.692 1.8459 20100517 55026.900 5054053 1274075427.00 383.212 1.8455 20100517 55027.000 5054131 1274075427.10 383.537 1.8449 20100517 55027.100 5054241 1274075427.20 383.242 1.8453 20100517 55027.200 5054350 1274075427.30 383.203 1.8445 20100517 55027.300 5054428 1274075427.40 383.169 1.8483 20100517 55027.400 5054537 1274075427.50 383.763 1.8465 20100517 55027.500 5054647 1274075427.60 383.316 1.8440 20100517 55027.600 5054756 1274075427.70 383.198 1.8469 20100517 55027.700 5054834 1274075427.80 383.412 1.8435 20100517 55027.800 5054944 1274075427.90 383.299 1.8417 20100517 55027.900 5055053 1274075428.00 383.305 1.8447 20100517 55028.000 5055131 1274075428.10 383.535 1.8451 20100517 55028.100 5055241 1274075428.20 383.274 1.8453 20100517 55028.200 5055366 1274075428.30 383.442 1.8482 20100517 55028.300 5055428 1274075428.40 383.328 1.8455 20100517 55028.400 5055537 1274075428.50 383.227 1.8462 20100517 55028.500 5055647 1274075428.60 383.429 1.8469 20100517 55028.600 5055725 1274075428.70 383.308 1.8456 20100517 55028.700 5055881 1274075428.80 383.570 1.8491 20100517 55028.800 5055928 1274075428.90 383.516 1.8487 20100517 55028.900 5056037 1274075429.00 383.432 1.8461 20100517 55029.000 5056147 1274075429.10 383.327 1.8446 20100517 55029.100 5056225 1274075429.20 383.450 1.8455 20100517 55029.200 5056334 1274075429.30 383.233 1.8430 20100517 55029.300 5056444 1274075429.40 383.511 1.8459 20100517 55029.400 5056553 1274075429.50 383.615 1.8475 20100517 55029.500 5056631 1274075429.60 383.334 1.8451 20100517 55029.600 5056741 1274075429.70 382.973 1.8430 20100517 55029.700 5056850 1274075429.80 383.605 1.8452 20100517 55029.800 5056928 1274075429.90 382.765 1.8437 20100517 55029.900 5057037 1274075430.00 383.485 1.8457 20100517 55030.000 5057147 1274075430.10 382.908 1.8421 20100517 55030.100 5057225 1274075430.20 383.745 1.8437 20100517 55030.200 5057334 1274075430.30 383.282 1.8470 20100517 55030.300 5057444 1274075430.40 383.382 1.8454 20100517 55030.400 5057553 1274075430.50 383.398 1.8462 20100517 55030.500 5057631 1274075430.60 383.299 1.8445 20100517 55030.600 5057741 1274075430.70 383.346 1.8397 20100517 55030.700 5057850 1274075430.80 383.369 1.8455 20100517 55030.800 5057928 1274075430.90 383.370 1.8478 20100517 55030.900 5058037 1274075431.00 383.189 1.8469 20100517 55031.000 5058147 1274075431.10 383.551 1.8486 20100517 55031.100 5058225 1274075431.20 383.529 1.8441 20100517 55031.200 5058334 1274075431.30 383.152 1.8435 20100517 55031.300 5058444 1274075431.40 383.213 1.8456 20100517 55031.400 5058553 1274075431.50 383.785 1.8473 20100517 55031.500 5058631 1274075431.60 383.063 1.8444 20100517 55031.600 5058741 1274075431.70 383.146 1.8455 20100517 55031.700 5058850 1274075431.80 383.336 1.8434 20100517 55031.800 5058928 1274075431.90 383.331 1.8454 20100517 55031.900 5059037 1274075432.00 383.378 1.8449 20100517 55032.000 5059147 1274075432.10 383.320 1.8477 20100517 55032.100 5059225 1274075432.20 383.358 1.8447 20100517 55032.200 5059334 1274075432.30 383.014 1.8439 20100517 55032.300 5059444 1274075432.40 383.736 1.8430 20100517 55032.400 5059553 1274075432.50 383.290 1.8443 20100517 55032.500 5059631 1274075432.60 383.193 1.8464 20100517 55032.600 5059741 1274075432.70 383.300 1.8449 20100517 55032.700 5059850 1274075432.80 382.951 1.8479 20100517 55032.800 5059928 1274075432.90 383.419 1.8452 20100517 55032.900 5100037 1274075433.00 383.384 1.8470 20100517 55033.000 5100147 1274075433.10 383.326 1.8444 20100517 55033.100 5100225 1274075433.20 383.437 1.8439 20100517 55033.200 5100334 1274075433.30 382.953 1.8453 20100517 55033.300 5100444 1274075433.40 383.158 1.8447 20100517 55033.400 5100522 1274075433.50 383.651 1.8469 20100517 55033.500 5100631 1274075433.60 383.366 1.8425 20100517 55033.600 5100741 1274075433.70 383.041 1.8434 20100517 55033.700 5100834 1274075433.80 383.196 1.8450 20100517 55033.800 5100944 1274075433.90 383.090 1.8437 20100517 55033.900 5101053 1274075434.00 383.361 1.8442 20100517 55034.000 5101131 1274075434.10 383.216 1.8454 20100517 55034.100 5101241 1274075434.20 383.203 1.8440 20100517 55034.200 5101350 1274075434.30 383.124 1.8421 20100517 55034.300 5101428 1274075434.40 383.548 1.8441 20100517 55034.400 5101537 1274075434.50 383.412 1.8470 20100517 55034.500 5101647 1274075434.60 383.082 1.8417 20100517 55034.600 5101725 1274075434.70 383.521 1.8441 20100517 55034.700 5101834 1274075434.80 383.312 1.8450 20100517 55034.800 5101944 1274075434.90 383.408 1.8464 20100517 55034.900 5102053 1274075435.00 383.201 1.8432 20100517 55035.000 5102131 1274075435.10 383.042 1.8431 20100517 55035.100 5102241 1274075435.20 383.343 1.8433 20100517 55035.200 5102350 1274075435.30 383.244 1.8435 20100517 55035.300 5102428 1274075435.40 383.407 1.8448 20100517 55035.400 5102537 1274075435.50 383.062 1.8463 20100517 55035.500 5102647 1274075435.60 383.388 1.8418 20100517 55035.600 5102725 1274075435.70 383.147 1.8437 20100517 55035.700 5102834 1274075435.80 383.194 1.8445 20100517 55035.800 5102944 1274075435.90 383.160 1.8422 20100517 55035.900 5103053 1274075436.00 383.092 1.8444 20100517 55036.000 5103131 1274075436.10 383.241 1.8459 20100517 55036.100 5103241 1274075436.20 383.366 1.8449 20100517 55036.200 5103350 1274075436.30 383.579 1.8439 20100517 55036.300 5103428 1274075436.40 383.250 1.8446 20100517 55036.400 5103537 1274075436.50 382.907 1.8426 20100517 55036.500 5103647 1274075436.60 383.750 1.8446 20100517 55036.600 5103725 1274075436.70 383.414 1.8422 20100517 55036.700 5103834 1274075436.80 383.797 1.8452 20100517 55036.800 5103944 1274075436.90 383.395 1.8471 20100517 55036.900 5104053 1274075437.00 383.464 1.8452 20100517 55037.000 5104131 1274075437.10 382.997 1.8426 20100517 55037.100 5104241 1274075437.20 383.561 1.8419 20100517 55037.200 5104350 1274075437.30 383.006 1.8364 20100517 55037.300 5104428 1274075437.40 383.282 1.8475 20100517 55037.400 5104537 1274075437.50 383.347 1.8436 20100517 55037.500 5104647 1274075437.60 383.402 1.8448 20100517 55037.600 5104725 1274075437.70 383.420 1.8452 20100517 55037.700 5104834 1274075437.80 383.100 1.8434 20100517 55037.800 5104944 1274075437.90 383.161 1.8419 20100517 55037.900 5105053 1274075438.00 383.302 1.8439 20100517 55038.000 5105131 1274075438.10 383.197 1.8423 20100517 55038.100 5105241 1274075438.20 383.299 1.8447 20100517 55038.200 5105350 1274075438.30 383.481 1.8453 20100517 55038.300 5105428 1274075438.40 383.163 1.8450 20100517 55038.400 5105537 1274075438.50 383.721 1.8466 20100517 55038.500 5105647 1274075438.60 383.223 1.8455 20100517 55038.600 5105725 1274075438.70 383.563 1.8433 20100517 55038.700 5105834 1274075438.80 382.965 1.8449 20100517 55038.800 5105944 1274075438.90 382.859 1.8436 20100517 55038.900 5106053 1274075439.00 383.070 1.8459 20100517 55039.000 5106131 1274075439.10 383.305 1.8452 20100517 55039.100 5106241 1274075439.20 382.975 1.8436 20100517 55039.200 5106350 1274075439.30 383.010 1.8427 20100517 55039.300 5106428 1274075439.40 383.345 1.8455 20100517 55039.400 5106537 1274075439.50 383.386 1.8432 20100517 55039.500 5106647 1274075439.60 383.279 1.8466 20100517 55039.600 5106725 1274075439.70 383.189 1.8442 20100517 55039.700 5106834 1274075439.80 383.372 1.8449 20100517 55039.800 5106944 1274075439.90 383.247 1.8440 20100517 55039.900 5107053 1274075440.00 383.301 1.8435 20100517 55040.000 5107131 1274075440.10 382.960 1.8427 20100517 55040.100 5107241 1274075440.20 383.322 1.8442 20100517 55040.200 5107350 1274075440.30 383.522 1.8458 20100517 55040.300 5107428 1274075440.40 383.471 1.8454 20100517 55040.400 5107537 1274075440.50 383.509 1.8452 20100517 55040.500 5107647 1274075440.60 383.899 1.8431 20100517 55040.600 5107725 1274075440.70 383.123 1.8425 20100517 55040.700 5107834 1274075440.80 383.236 1.8447 20100517 55040.800 5107944 1274075440.90 383.184 1.8454 20100517 55040.900 5108053 1274075441.00 383.267 1.8445 20100517 55041.000 5108131 1274075441.10 383.522 1.8449 20100517 55041.100 5108241 1274075441.20 382.934 1.8429 20100517 55041.200 5108350 1274075441.30 383.433 1.8429 20100517 55041.300 5108428 1274075441.40 383.143 1.8441 20100517 55041.400 5108537 1274075441.50 383.503 1.8452 20100517 55041.500 5108647 1274075441.60 383.443 1.8456 20100517 55041.600 5108725 1274075441.70 383.118 1.8446 20100517 55041.700 5108834 1274075441.80 383.417 1.8436 20100517 55041.800 5108944 1274075441.90 383.146 1.8433 20100517 55041.900 5109053 1274075442.00 383.318 1.8417 20100517 55042.000 5109131 1274075442.10 383.572 1.8458 20100517 55042.100 5109241 1274075442.20 383.344 1.8438 20100517 55042.200 5109350 1274075442.30 383.463 1.8468 20100517 55042.300 5109428 1274075442.40 383.322 1.8444 20100517 55042.400 5109537 1274075442.50 383.410 1.8429 20100517 55042.500 5109647 1274075442.60 383.317 1.8461 20100517 55042.600 5109756 1274075442.70 383.561 1.8477 20100517 55042.700 5109834 1274075442.80 383.624 1.8454 20100517 55042.800 5109944 1274075442.90 383.441 1.8473 20100517 55042.900 5110053 1274075443.00 383.293 1.8458 20100517 55043.000 5110131 1274075443.10 383.737 1.8476 20100517 55043.100 5110241 1274075443.20 383.420 1.8435 20100517 55043.200 5110350 1274075443.30 383.122 1.8435 20100517 55043.300 5110428 1274075443.40 383.267 1.8450 20100517 55043.400 5110537 1274075443.50 383.582 1.8490 20100517 55043.500 5110647 1274075443.60 383.778 1.8454 20100517 55043.600 5110725 1274075443.70 383.444 1.8464 20100517 55043.700 5110834 1274075443.80 383.254 1.8448 20100517 55043.800 5110944 1274075443.90 383.117 1.8456 20100517 55043.900 5111053 1274075444.00 383.401 1.8440 20100517 55044.000 5111131 1274075444.10 383.422 1.8443 20100517 55044.100 5111241 1274075444.20 383.443 1.8463 20100517 55044.200 5111350 1274075444.30 383.492 1.8492 20100517 55044.300 5111428 1274075444.40 383.640 1.8507 20100517 55044.400 5111537 1274075444.50 383.935 1.8521 20100517 55044.500 5111647 1274075444.60 383.560 1.8502 20100517 55044.600 5111756 1274075444.70 383.841 1.8496 20100517 55044.700 5111834 1274075444.80 383.772 1.8517 20100517 55044.800 5111944 1274075444.90 383.645 1.8502 20100517 55044.900 5112053 1274075445.00 383.696 1.8518 20100517 55045.000 5112131 1274075445.10 383.539 1.8507 20100517 55045.100 5112241 1274075445.20 383.632 1.8508 20100517 55045.200 5112350 1274075445.30 384.014 1.8496 20100517 55045.300 5112428 1274075445.40 383.489 1.8461 20100517 55045.400 5112537 1274075445.50 383.550 1.8469 20100517 55045.500 5112647 1274075445.60 383.606 1.8457 20100517 55045.600 5112725 1274075445.70 383.254 1.8453 20100517 55045.700 5112834 1274075445.80 383.544 1.8459 20100517 55045.800 5112944 1274075445.90 383.789 1.8490 20100517 55045.900 5113053 1274075446.00 383.806 1.8485 20100517 55046.000 5113131 1274075446.10 383.980 1.8532 20100517 55046.100 5113241 1274075446.20 383.321 1.8490 20100517 55046.200 5113350 1274075446.30 383.706 1.8488 20100517 55046.300 5113428 1274075446.40 383.707 1.8493 20100517 55046.400 5113537 1274075446.50 383.721 1.8501 20100517 55046.500 5113647 1274075446.60 383.553 1.8488 20100517 55046.600 5113725 1274075446.70 383.723 1.8508 20100517 55046.700 5113834 1274075446.80 383.382 1.8463 20100517 55046.800 5113944 1274075446.90 383.292 1.8435 20100517 55046.900 5114053 1274075447.00 383.321 1.8448 20100517 55047.000 5114131 1274075447.10 383.347 1.8458 20100517 55047.100 5114241 1274075447.20 383.605 1.8471 20100517 55047.200 5114350 1274075447.30 383.792 1.8524 20100517 55047.300 5114428 1274075447.40 383.766 1.8501 20100517 55047.400 5114537 1274075447.50 383.850 1.8523 20100517 55047.500 5114647 1274075447.60 384.070 1.8509 20100517 55047.600 5114756 1274075447.70 383.757 1.8493 20100517 55047.700 5114834 1274075447.80 384.146 1.8528 20100517 55047.800 5114944 1274075447.90 383.928 1.8542 20100517 55047.900 5115053 1274075448.00 383.648 1.8530 20100517 55048.000 5115131 1274075448.10 384.307 1.8558 20100517 55048.100 5115241 1274075448.20 383.919 1.8512 20100517 55048.200 5115350 1274075448.30 384.026 1.8540 20100517 55048.300 5115428 1274075448.40 383.867 1.8516 20100517 55048.400 5115537 1274075448.50 383.971 1.8569 20100517 55048.500 5115647 1274075448.60 383.605 1.8497 20100517 55048.600 5115756 1274075448.70 383.605 1.8497 20100517 55048.700 5115834 1274075448.80 383.680 1.8538 20100517 55048.800 5115944 1274075448.90 383.728 1.8532 20100517 55048.900 5116053 1274075449.00 383.803 1.8525 20100517 55049.000 5116131 1274075449.10 383.757 1.8522 20100517 55049.100 5116241 1274075449.20 383.705 1.8534 20100517 55049.200 5116350 1274075449.30 383.833 1.8508 20100517 55049.300 5116428 1274075449.40 384.055 1.8513 20100517 55049.400 5116537 1274075449.50 383.422 1.8485 20100517 55049.500 5116647 1274075449.60 383.140 1.8506 20100517 55049.600 5116756 1274075449.70 383.658 1.8497 20100517 55049.700 5116834 1274075449.80 383.525 1.8464 20100517 55049.800 5116944 1274075449.90 382.701 1.8409 20100517 55049.900 5117053 1274075450.00 383.298 1.8460 20100517 55050.000 5117131 1274075450.10 383.162 1.8428 20100517 55050.100 5117241 1274075450.20 383.385 1.8461 20100517 55050.200 5117350 1274075450.30 383.399 1.8487 20100517 55050.300 5117428 1274075450.40 383.311 1.8447 20100517 55050.400 5117537 1274075450.50 383.937 1.8485 20100517 55050.500 5117647 1274075450.60 383.319 1.8447 20100517 55050.600 5117725 1274075450.70 383.234 1.8398 20100517 55050.700 5117834 1274075450.80 383.570 1.8448 20100517 55050.800 5117944 1274075450.90 383.748 1.8455 20100517 55050.900 5118053 1274075451.00 383.256 1.8455 20100517 55051.000 5118131 1274075451.10 383.453 1.8488 20100517 55051.100 5118241 1274075451.20 383.436 1.8451 20100517 55051.200 5118350 1274075451.30 383.493 1.8464 20100517 55051.300 5118412 1274075451.40 383.384 1.8439 20100517 55051.400 5118569 1274075451.50 383.320 1.8459 20100517 55051.500 5118631 1274075451.60 383.481 1.8456 20100517 55051.600 5118741 1274075451.70 383.290 1.8446 20100517 55051.700 5118850 1274075451.80 383.232 1.8473 20100517 55051.800 5118928 1274075451.90 383.393 1.8445 20100517 55051.900 5119037 1274075452.00 383.282 1.8473 20100517 55052.000 5119147 1274075452.10 383.560 1.8446 20100517 55052.100 5119225 1274075452.20 383.153 1.8465 20100517 55052.200 5119334 1274075452.30 383.756 1.8458 20100517 55052.300 5119444 1274075452.40 383.440 1.8458 20100517 55052.400 5119522 1274075452.50 383.133 1.8442 20100517 55052.500 5119631 1274075452.60 383.790 1.8470 20100517 55052.600 5119741 1274075452.70 383.910 1.8493 20100517 55052.700 5119834 1274075452.80 383.321 1.8470 20100517 55052.800 5119944 1274075452.90 383.456 1.8470 20100517 55052.900 5120053 1274075453.00 383.507 1.8463 20100517 55053.000 5120131 1274075453.10 383.497 1.8440 20100517 55053.100 5120241 1274075453.20 383.176 1.8469 20100517 55053.200 5120350 1274075453.30 383.100 1.8445 20100517 55053.300 5120428 1274075453.40 383.152 1.8451 20100517 55053.400 5120537 1274075453.50 383.351 1.8468 20100517 55053.500 5120647 1274075453.60 383.120 1.8443 20100517 55053.600 5120725 1274075453.70 383.842 1.8464 20100517 55053.700 5120834 1274075453.80 383.370 1.8433 20100517 55053.800 5120944 1274075453.90 383.549 1.8448 20100517 55053.900 5121053 1274075454.00 383.321 1.8409 20100517 55054.000 5121131 1274075454.10 382.984 1.8414 20100517 55054.100 5121241 1274075454.20 383.420 1.8462 20100517 55054.200 5121350 1274075454.30 383.482 1.8451 20100517 55054.300 5121428 1274075454.40 383.642 1.8457 20100517 55054.400 5121553 1274075454.50 383.763 1.8465 20100517 55054.500 5121647 1274075454.60 383.900 1.8491 20100517 55054.600 5121725 1274075454.70 383.857 1.8484 20100517 55054.700 5121834 1274075454.80 383.237 1.8431 20100517 55054.800 5121944 1274075454.90 383.328 1.8456 20100517 55054.900 5122053 1274075455.00 383.366 1.8457 20100517 55055.000 5122131 1274075455.10 383.385 1.8483 20100517 55055.100 5122241 1274075455.20 383.223 1.8453 20100517 55055.200 5122350 1274075455.30 383.340 1.8452 20100517 55055.300 5122428 1274075455.40 383.139 1.8475 20100517 55055.400 5122537 1274075455.50 383.155 1.8464 20100517 55055.500 5122647 1274075455.60 383.260 1.8464 20100517 55055.600 5122725 1274075455.70 383.419 1.8450 20100517 55055.700 5122834 1274075455.80 383.411 1.8461 20100517 55055.800 5122944 1274075455.90 383.019 1.8448 20100517 55055.900 5123053 1274075456.00 383.302 1.8454 20100517 55056.000 5123131 1274075456.10 383.342 1.8478 20100517 55056.100 5123241 1274075456.20 383.517 1.8448 20100517 55056.200 5123350 1274075456.30 383.397 1.8439 20100517 55056.300 5123428 1274075456.40 383.289 1.8433 20100517 55056.400 5123537 1274075456.50 383.128 1.8455 20100517 55056.500 5123647 1274075456.60 383.479 1.8449 20100517 55056.600 5123725 1274075456.70 383.398 1.8447 20100517 55056.700 5123834 1274075456.80 383.275 1.8464 20100517 55056.800 5123944 1274075456.90 383.002 1.8449 20100517 55056.900 5124053 1274075457.00 383.475 1.8455 20100517 55057.000 5124131 1274075457.10 383.465 1.8495 20100517 55057.100 5124241 1274075457.20 383.164 1.8454 20100517 55057.200 5124350 1274075457.30 383.320 1.8469 20100517 55057.300 5124428 1274075457.40 383.609 1.8450 20100517 55057.400 5124537 1274075457.50 383.064 1.8452 20100517 55057.500 5124647 1274075457.60 383.345 1.8478 20100517 55057.600 5124725 1274075457.70 383.681 1.8449 20100517 55057.700 5124834 1274075457.80 383.360 1.8459 20100517 55057.800 5124944 1274075457.90 383.589 1.8462 20100517 55057.900 5125053 1274075458.00 383.451 1.8465 20100517 55058.000 5125131 1274075458.10 383.806 1.8467 20100517 55058.100 5125241 1274075458.20 383.364 1.8458 20100517 55058.200 5125350 1274075458.30 383.499 1.8467 20100517 55058.300 5125428 1274075458.40 383.449 1.8469 20100517 55058.400 5125537 1274075458.50 383.480 1.8439 20100517 55058.500 5125647 1274075458.60 383.296 1.8455 20100517 55058.600 5125725 1274075458.70 383.361 1.8461 20100517 55058.700 5125834 1274075458.80 383.741 1.8464 20100517 55058.800 5125944 1274075458.90 383.462 1.8474 20100517 55058.900 5126053 1274075459.00 383.349 1.8464 20100517 55059.000 5126116 1274075459.10 383.622 1.8466 20100517 55059.100 5126272 1274075459.20 383.226 1.8448 20100517 55059.200 5126334 1274075459.30 383.305 1.8432 20100517 55059.300 5126444 1274075459.40 383.457 1.8448 20100517 55059.400 5126553 1274075459.50 383.402 1.8442 20100517 55059.500 5126631 1274075459.60 383.543 1.8460 20100517 55059.600 5126741 1274075459.70 383.469 1.8458 20100517 55059.700 5126850 1274075459.80 383.321 1.8443 20100517 55059.800 5126928 1274075459.90 383.495 1.8453 20100517 55059.900 5127037 1274075460.00 383.562 1.8444 20100517 55100.000 5127147 1274075460.10 383.382 1.8437 20100517 55100.100 5127256 1274075460.20 383.426 1.8451 20100517 55100.200 5127334 1274075460.30 383.330 1.8427 20100517 55100.300 5127444 1274075460.40 383.261 1.8458 20100517 55100.400 5127553 1274075460.50 383.313 1.8440 20100517 55100.500 5127616 1274075460.60 383.394 1.8454 20100517 55100.600 5127725 1274075460.70 383.216 1.8418 20100517 55100.700 5127834 1274075460.80 383.464 1.8449 20100517 55100.800 5127944 1274075460.90 383.443 1.8435 20100517 55100.900 5128053 1274075461.00 383.384 1.8450 20100517 55101.000 5128162 1274075461.10 383.137 1.8434 20100517 55101.100 5128225 1274075461.20 383.519 1.8450 20100517 55101.200 5128334 1274075461.30 383.443 1.8508 20100517 55101.300 5128444 1274075461.40 383.084 1.8456 20100517 55101.400 5128553 1274075461.50 383.632 1.8463 20100517 55101.500 5128631 1274075461.60 383.436 1.8433 20100517 55101.600 5128741 1274075461.70 383.188 1.8425 20100517 55101.700 5128850 1274075461.80 382.966 1.8447 20100517 55101.800 5128928 1274075461.90 382.739 1.8416 20100517 55101.900 5129037 1274075462.00 383.196 1.8458 20100517 55102.000 5129147 1274075462.10 383.845 1.8444 20100517 55102.100 5129225 1274075462.20 383.060 1.8437 20100517 55102.200 5129334 1274075462.30 383.315 1.8451 20100517 55102.300 5129444 1274075462.40 383.225 1.8465 20100517 55102.400 5129553 1274075462.50 383.296 1.8452 20100517 55102.500 5129631 1274075462.60 383.685 1.8431 20100517 55102.600 5129741 1274075462.70 383.255 1.8465 20100517 55102.700 5129850 1274075462.80 383.409 1.8454 20100517 55102.800 5129928 1274075462.90 383.536 1.8475 20100517 55102.900 5130037 1274075463.00 383.028 1.8460 20100517 55103.000 5130147 1274075463.10 383.339 1.8451 20100517 55103.100 5130225 1274075463.20 383.476 1.8463 20100517 55103.200 5130334 1274075463.30 383.093 1.8446 20100517 55103.300 5130444 1274075463.40 383.488 1.8470 20100517 55103.400 5130553 1274075463.50 383.258 1.8464 20100517 55103.500 5130631 1274075463.60 383.669 1.8461 20100517 55103.600 5130741 1274075463.70 383.119 1.8465 20100517 55103.700 5130850 1274075463.80 383.285 1.8446 20100517 55103.800 5130928 1274075463.90 383.329 1.8442 20100517 55103.900 5131037 1274075464.00 383.177 1.8462 20100517 55104.000 5131147 1274075464.10 383.194 1.8440 20100517 55104.100 5131225 1274075464.20 383.640 1.8446 20100517 55104.200 5131334 1274075464.30 383.593 1.8452 20100517 55104.300 5131444 1274075464.40 383.315 1.8458 20100517 55104.400 5131553 1274075464.50 383.333 1.8444 20100517 55104.500 5131631 1274075464.60 383.494 1.8450 20100517 55104.600 5131741 1274075464.70 383.204 1.8445 20100517 55104.700 5131850 1274075464.80 383.038 1.8455 20100517 55104.800 5131928 1274075464.90 383.496 1.8489 20100517 55104.900 5132037 1274075465.00 383.525 1.8469 20100517 55105.000 5132147 1274075465.10 383.565 1.8456 20100517 55105.100 5132225 1274075465.20 383.024 1.8446 20100517 55105.200 5132334 1274075465.30 383.890 1.8477 20100517 55105.300 5132444 1274075465.40 383.021 1.8449 20100517 55105.400 5132553 1274075465.50 383.261 1.8445 20100517 55105.500 5132631 1274075465.60 383.216 1.8450 20100517 55105.600 5132741 1274075465.70 383.154 1.8439 20100517 55105.700 5132850 1274075465.80 383.269 1.8462 20100517 55105.800 5132928 1274075465.90 383.141 1.8432 20100517 55105.900 5133037 1274075466.00 383.000 1.8455 20100517 55106.000 5133147 1274075466.10 383.367 1.8450 20100517 55106.100 5133241 1274075466.20 383.503 1.8456 20100517 55106.200 5133334 1274075466.30 383.290 1.8475 20100517 55106.300 5133444 1274075466.40 383.177 1.8450 20100517 55106.400 5133553 1274075466.50 382.965 1.8465 20100517 55106.500 5133631 1274075466.60 383.323 1.8419 20100517 55106.600 5133741 1274075466.70 383.114 1.8447 20100517 55106.700 5133850 1274075466.80 383.395 1.8444 20100517 55106.800 5133928 1274075466.90 383.222 1.8442 20100517 55106.900 5134037 1274075467.00 383.327 1.8467 20100517 55107.000 5134147 1274075467.10 383.361 1.8423 20100517 55107.100 5134225 1274075467.20 383.156 1.8458 20100517 55107.200 5134334 1274075467.30 383.759 1.8445 20100517 55107.300 5134444 1274075467.40 383.578 1.8442 20100517 55107.400 5134553 1274075467.50 383.434 1.8462 20100517 55107.500 5134631 1274075467.60 383.156 1.8435 20100517 55107.600 5134741 1274075467.70 383.250 1.8455 20100517 55107.700 5134850 1274075467.80 383.257 1.8413 20100517 55107.800 5134928 1274075467.90 383.415 1.8447 20100517 55107.900 5135037 1274075468.00 383.469 1.8455 20100517 55108.000 5135147 1274075468.10 383.314 1.8430 20100517 55108.100 5135225 1274075468.20 383.453 1.8447 20100517 55108.200 5135334 1274075468.30 383.347 1.8457 20100517 55108.300 5135444 1274075468.40 383.568 1.8476 20100517 55108.400 5135553 1274075468.50 383.726 1.8474 20100517 55108.500 5135631 1274075468.60 383.218 1.8435 20100517 55108.600 5135741 1274075468.70 383.430 1.8454 20100517 55108.700 5135850 1274075468.80 383.485 1.8447 20100517 55108.800 5135928 1274075468.90 383.349 1.8422 20100517 55108.900 5136037 1274075469.00 383.475 1.8444 20100517 55109.000 5136147 1274075469.10 383.837 1.8473 20100517 55109.100 5136225 1274075469.20 383.278 1.8449 20100517 55109.200 5136334 1274075469.30 383.353 1.8478 20100517 55109.300 5136444 1274075469.40 383.322 1.8448 20100517 55109.400 5136553 1274075469.50 383.234 1.8444 20100517 55109.500 5136631 1274075469.60 383.309 1.8461 20100517 55109.600 5136741 1274075469.70 383.591 1.8475 20100517 55109.700 5136850 1274075469.80 383.508 1.8430 20100517 55109.800 5136928 1274075469.90 383.116 1.8405 20100517 55109.900 5137037 1274075470.00 383.379 1.8456 20100517 55110.000 5137147 1274075470.10 383.563 1.8458 20100517 55110.100 5137225 1274075470.20 383.389 1.8459 20100517 55110.200 5137334 1274075470.30 383.397 1.8449 20100517 55110.300 5137444 1274075470.40 383.159 1.8447 20100517 55110.400 5137553 1274075470.50 383.008 1.8455 20100517 55110.500 5137631 1274075470.60 383.281 1.8453 20100517 55110.600 5137741 1274075470.70 383.161 1.8435 20100517 55110.700 5137850 1274075470.80 383.059 1.8463 20100517 55110.800 5137928 1274075470.90 383.381 1.8453 20100517 55110.900 5138037 1274075471.00 383.469 1.8462 20100517 55111.000 5138147 1274075471.10 383.236 1.8444 20100517 55111.100 5138225 1274075471.20 383.406 1.8477 20100517 55111.200 5138334 1274075471.30 383.190 1.8424 20100517 55111.300 5138444 1274075471.40 383.420 1.8483 20100517 55111.400 5138522 1274075471.50 383.343 1.8480 20100517 55111.500 5138631 1274075471.60 383.117 1.8464 20100517 55111.600 5138741 1274075471.70 383.354 1.8422 20100517 55111.700 5138834 1274075471.80 383.429 1.8469 20100517 55111.800 5138944 1274075471.90 383.286 1.8464 20100517 55111.900 5139053 1274075472.00 383.605 1.8448 20100517 55112.000 5139131 1274075472.10 383.545 1.8469 20100517 55112.100 5139241 1274075472.20 383.812 1.8463 20100517 55112.200 5139350 1274075472.30 383.142 1.8441 20100517 55112.300 5139428 1274075472.40 383.328 1.8455 20100517 55112.400 5139537 1274075472.50 383.552 1.8476 20100517 55112.500 5139647 1274075472.60 383.224 1.8463 20100517 55112.600 5139725 1274075472.70 382.900 1.8475 20100517 55112.700 5139834 1274075472.80 383.703 1.8452 20100517 55112.800 5139944 1274075472.90 383.322 1.8452 20100517 55112.900 5140053 1274075473.00 383.204 1.8441 20100517 55113.000 5140131 1274075473.10 383.192 1.8435 20100517 55113.100 5140241 1274075473.20 383.548 1.8474 20100517 55113.200 5140350 1274075473.30 383.231 1.8437 20100517 55113.300 5140475 1274075473.40 383.307 1.8466 20100517 55113.400 5140537 1274075473.50 383.474 1.8459 20100517 55113.500 5140647 1274075473.60 383.124 1.8450 20100517 55113.600 5140725 1274075473.70 383.527 1.8452 20100517 55113.700 5140834 1274075473.80 383.464 1.8441 20100517 55113.800 5140944 1274075473.90 383.097 1.8460 20100517 55113.900 5141053 1274075474.00 383.531 1.8445 20100517 55114.000 5141131 1274075474.10 383.264 1.8410 20100517 55114.100 5141241 1274075474.20 383.549 1.8466 20100517 55114.200 5141350 1274075474.30 383.027 1.8429 20100517 55114.300 5141428 1274075474.40 383.434 1.8469 20100517 55114.400 5141537 1274075474.50 383.335 1.8479 20100517 55114.500 5141647 1274075474.60 383.251 1.8433 20100517 55114.600 5141725 1274075474.70 382.927 1.8435 20100517 55114.700 5141834 1274075474.80 383.441 1.8464 20100517 55114.800 5141944 1274075474.90 383.413 1.8464 20100517 55114.900 5142053 1274075475.00 383.920 1.8442 20100517 55115.000 5142131 1274075475.10 383.559 1.8470 20100517 55115.100 5142241 1274075475.20 383.551 1.8463 20100517 55115.200 5142350 1274075475.30 383.442 1.8442 20100517 55115.300 5142428 1274075475.40 383.370 1.8473 20100517 55115.400 5142537 1274075475.50 383.707 1.8485 20100517 55115.500 5142647 1274075475.60 383.512 1.8467 20100517 55115.600 5142725 1274075475.70 383.524 1.8467 20100517 55115.700 5142834 1274075475.80 383.568 1.8455 20100517 55115.800 5142944 1274075475.90 383.327 1.8451 20100517 55115.900 5143053 1274075476.00 383.476 1.8466 20100517 55116.000 5143131 1274075476.10 383.406 1.8441 20100517 55116.100 5143241 1274075476.20 383.372 1.8453 20100517 55116.200 5143350 1274075476.30 383.196 1.8460 20100517 55116.300 5143428 1274075476.40 383.478 1.8449 20100517 55116.400 5143537 1274075476.50 383.580 1.8487 20100517 55116.500 5143647 1274075476.60 383.344 1.8461 20100517 55116.600 5143725 1274075476.70 383.622 1.8484 20100517 55116.700 5143834 1274075476.80 383.450 1.8449 20100517 55116.800 5143944 1274075476.90 383.276 1.8434 20100517 55116.900 5144053 1274075477.00 383.587 1.8470 20100517 55117.000 5144131 1274075477.10 383.494 1.8475 20100517 55117.100 5144241 1274075477.20 383.237 1.8470 20100517 55117.200 5144350 1274075477.30 383.359 1.8451 20100517 55117.300 5144428 1274075477.40 383.439 1.8472 20100517 55117.400 5144537 1274075477.50 383.673 1.8481 20100517 55117.500 5144647 1274075477.60 383.197 1.8462 20100517 55117.600 5144756 1274075477.70 383.219 1.8466 20100517 55117.700 5144834 1274075477.80 383.310 1.8475 20100517 55117.800 5144944 1274075477.90 383.357 1.8450 20100517 55117.900 5145053 1274075478.00 383.233 1.8472 20100517 55118.000 5145131 1274075478.10 383.275 1.8424 20100517 55118.100 5145241 1274075478.20 383.395 1.8471 20100517 55118.200 5145350 1274075478.30 383.836 1.8481 20100517 55118.300 5145459 1274075478.40 383.506 1.8446 20100517 55118.400 5145537 1274075478.50 383.212 1.8461 20100517 55118.500 5145647 1274075478.60 383.187 1.8454 20100517 55118.600 5145725 1274075478.70 383.008 1.8409 20100517 55118.700 5145834 1274075478.80 383.188 1.8467 20100517 55118.800 5145944 1274075478.90 383.279 1.8434 20100517 55118.900 5146053 1274075479.00 383.233 1.8441 20100517 55119.000 5146131 1274075479.10 383.272 1.8456 20100517 55119.100 5146241 1274075479.20 383.484 1.8433 20100517 55119.200 5146334 1274075479.30 383.355 1.8439 20100517 55119.300 5146444 1274075479.40 383.168 1.8452 20100517 55119.400 5146553 1274075479.50 383.512 1.8456 20100517 55119.500 5146631 1274075479.60 383.178 1.8432 20100517 55119.600 5146741 1274075479.70 382.920 1.8427 20100517 55119.700 5146850 1274075479.80 383.210 1.8445 20100517 55119.800 5146928 1274075479.90 383.157 1.8458 20100517 55119.900 5147037 1274075480.00 383.322 1.8442 20100517 55120.000 5147116 1274075480.10 383.472 1.8471 20100517 55120.100 5147225 1274075480.20 383.112 1.8429 20100517 55120.200 5147334 1274075480.30 382.954 1.8434 20100517 55120.300 5147444 1274075480.40 383.309 1.8446 20100517 55120.400 5147553 1274075480.50 383.244 1.8476 20100517 55120.500 5147631 1274075480.60 383.226 1.8441 20100517 55120.600 5147741 1274075480.70 383.279 1.8434 20100517 55120.700 5147850 1274075480.80 383.330 1.8447 20100517 55120.800 5147928 1274075480.90 383.105 1.8430 20100517 55120.900 5148037 1274075481.00 383.218 1.8448 20100517 55121.000 5148147 1274075481.10 383.306 1.8463 20100517 55121.100 5148225 1274075481.20 383.226 1.8435 20100517 55121.200 5148334 1274075481.30 383.412 1.8479 20100517 55121.300 5148444 1274075481.40 383.351 1.8449 20100517 55121.400 5148553 1274075481.50 383.111 1.8416 20100517 55121.500 5148631 1274075481.60 383.359 1.8443 20100517 55121.600 5148741 1274075481.70 383.121 1.8438 20100517 55121.700 5148850 1274075481.80 383.026 1.8443 20100517 55121.800 5148928 1274075481.90 383.152 1.8460 20100517 55121.900 5149037 1274075482.00 383.285 1.8436 20100517 55122.000 5149116 1274075482.10 383.177 1.8468 20100517 55122.100 5149225 1274075482.20 382.988 1.8445 20100517 55122.200 5149334 1274075482.30 383.195 1.8452 20100517 55122.300 5149444 1274075482.40 383.173 1.8442 20100517 55122.400 5149553 1274075482.50 383.247 1.8445 20100517 55122.500 5149631 1274075482.60 383.431 1.8463 20100517 55122.600 5149741 1274075482.70 383.437 1.8444 20100517 55122.700 5149850 1274075482.80 383.001 1.8463 20100517 55122.800 5149912 1274075482.90 383.787 1.8457 20100517 55122.900 5150069 1274075483.00 383.213 1.8463 20100517 55123.000 5150131 1274075483.10 383.268 1.8456 20100517 55123.100 5150241 1274075483.20 383.145 1.8438 20100517 55123.200 5150350 1274075483.30 383.058 1.8410 20100517 55123.300 5150428 1274075483.40 383.180 1.8457 20100517 55123.400 5150537 1274075483.50 383.219 1.8429 20100517 55123.500 5150647 1274075483.60 383.338 1.8451 20100517 55123.600 5150725 1274075483.70 383.516 1.8480 20100517 55123.700 5150834 1274075483.80 383.465 1.8426 20100517 55123.800 5150944 1274075483.90 383.420 1.8454 20100517 55123.900 5151053 1274075484.00 383.430 1.8444 20100517 55124.000 5151131 1274075484.10 383.378 1.8460 20100517 55124.100 5151241 1274075484.20 383.530 1.8441 20100517 55124.200 5151350 1274075484.30 383.402 1.8450 20100517 55124.300 5151428 1274075484.40 383.355 1.8444 20100517 55124.400 5151537 1274075484.50 383.467 1.8458 20100517 55124.500 5151647 1274075484.60 383.445 1.8439 20100517 55124.600 5151756 1274075484.70 383.223 1.8436 20100517 55124.700 5151834 1274075484.80 383.536 1.8464 20100517 55124.800 5151944 1274075484.90 383.013 1.8409 20100517 55124.900 5152053 1274075485.00 383.469 1.8458 20100517 55125.000 5152131 1274075485.10 383.799 1.8484 20100517 55125.100 5152241 1274075485.20 383.356 1.8445 20100517 55125.200 5152350 1274075485.30 383.228 1.8465 20100517 55125.300 5152412 1274075485.40 383.508 1.8447 20100517 55125.400 5152569 1274075485.50 383.786 1.8465 20100517 55125.500 5152631 1274075485.60 383.327 1.8453 20100517 55125.600 5152741 1274075485.70 383.588 1.8480 20100517 55125.700 5152850 1274075485.80 383.020 1.8440 20100517 55125.800 5152928 1274075485.90 383.860 1.8459 20100517 55125.900 5153037 1274075486.00 383.134 1.8452 20100517 55126.000 5153147 1274075486.10 383.450 1.8446 20100517 55126.100 5153225 1274075486.20 383.618 1.8471 20100517 55126.200 5153334 1274075486.30 383.033 1.8402 20100517 55126.300 5153444 1274075486.40 383.489 1.8439 20100517 55126.400 5153553 1274075486.50 383.178 1.8431 20100517 55126.500 5153631 1274075486.60 383.405 1.8441 20100517 55126.600 5153741 1274075486.70 383.190 1.8460 20100517 55126.700 5153834 1274075486.80 383.154 1.8449 20100517 55126.800 5153944 1274075486.90 383.198 1.8447 20100517 55126.900 5154053 1274075487.00 383.405 1.8411 20100517 55127.000 5154131 1274075487.10 383.183 1.8421 20100517 55127.100 5154241 1274075487.20 383.322 1.8450 20100517 55127.200 5154350 1274075487.30 383.616 1.8487 20100517 55127.300 5154412 1274075487.40 383.125 1.8453 20100517 55127.400 5154569 1274075487.50 383.513 1.8451 20100517 55127.500 5154631 1274075487.60 383.417 1.8438 20100517 55127.600 5154741 1274075487.70 383.025 1.8394 20100517 55127.700 5154850 1274075487.80 383.538 1.8454 20100517 55127.800 5154928 1274075487.90 384.031 1.8451 20100517 55127.900 5155037 1274075488.00 383.738 1.8455 20100517 55128.000 5155147 1274075488.10 383.387 1.8440 20100517 55128.100 5155225 1274075488.20 383.153 1.8436 20100517 55128.200 5155334 1274075488.30 383.480 1.8460 20100517 55128.300 5155444 1274075488.40 383.347 1.8448 20100517 55128.400 5155553 1274075488.50 383.106 1.8414 20100517 55128.500 5155631 1274075488.60 383.361 1.8440 20100517 55128.600 5155741 1274075488.70 383.463 1.8478 20100517 55128.700 5155834 1274075488.80 383.337 1.8468 20100517 55128.800 5155944 1274075488.90 383.447 1.8460 20100517 55128.900 5156053 1274075489.00 383.307 1.8470 20100517 55129.000 5156131 1274075489.10 383.665 1.8480 20100517 55129.100 5156241 1274075489.20 383.148 1.8434 20100517 55129.200 5156350 1274075489.30 382.974 1.8445 20100517 55129.300 5156412 1274075489.40 383.275 1.8456 20100517 55129.400 5156569 1274075489.50 383.378 1.8461 20100517 55129.500 5156631 1274075489.60 383.307 1.8477 20100517 55129.600 5156741 1274075489.70 383.243 1.8470 20100517 55129.700 5156850 1274075489.80 383.186 1.8446 20100517 55129.800 5156959 1274075489.90 383.328 1.8432 20100517 55129.900 5157037 1274075490.00 383.066 1.8443 20100517 55130.000 5157147 1274075490.10 383.201 1.8445 20100517 55130.100 5157225 1274075490.20 383.533 1.8448 20100517 55130.200 5157334 1274075490.30 382.902 1.8422 20100517 55130.300 5157444 1274075490.40 383.284 1.8434 20100517 55130.400 5157553 1274075490.50 383.246 1.8443 20100517 55130.500 5157631 1274075490.60 383.777 1.8453 20100517 55130.600 5157741 1274075490.70 383.543 1.8458 20100517 55130.700 5157850 1274075490.80 383.257 1.8446 20100517 55130.800 5157928 1274075490.90 383.422 1.8442 20100517 55130.900 5158037 1274075491.00 383.233 1.8462 20100517 55131.000 5158147 1274075491.10 383.405 1.8431 20100517 55131.100 5158256 1274075491.20 383.421 1.8468 20100517 55131.200 5158334 1274075491.30 383.129 1.8429 20100517 55131.300 5158444 1274075491.40 383.554 1.8463 20100517 55131.400 5158553 1274075491.50 383.526 1.8452 20100517 55131.500 5158631 1274075491.60 383.464 1.8467 20100517 55131.600 5158741 1274075491.70 383.388 1.8456 20100517 55131.700 5158850 1274075491.80 383.469 1.8429 20100517 55131.800 5158928 1274075491.90 383.323 1.8440 20100517 55131.900 5159037 1274075492.00 383.565 1.8429 20100517 55132.000 5159147 1274075492.10 383.133 1.8439 20100517 55132.100 5159241 1274075492.20 383.405 1.8437 20100517 55132.200 5159334 1274075492.30 383.055 1.8458 20100517 55132.300 5159444 1274075492.40 383.526 1.8455 20100517 55132.400 5159553 1274075492.50 383.258 1.8439 20100517 55132.500 5159631 1274075492.60 383.351 1.8450 20100517 55132.600 5159741 1274075492.70 383.162 1.8423 20100517 55132.700 5159850 1274075492.80 383.341 1.8451 20100517 55132.800 5159928 1274075492.90 383.475 1.8466 20100517 55132.900 5200037 1274075493.00 383.517 1.8446 20100517 55133.000 5200147 1274075493.10 383.473 1.8469 20100517 55133.100 5200225 1274075493.20 383.255 1.8446 20100517 55133.200 5200334 1274075493.30 383.222 1.8460 20100517 55133.300 5200444 1274075493.40 383.549 1.8464 20100517 55133.400 5200553 1274075493.50 383.106 1.8450 20100517 55133.500 5200631 1274075493.60 383.455 1.8430 20100517 55133.600 5200741 1274075493.70 383.035 1.8398 20100517 55133.700 5200834 1274075493.80 383.584 1.8454 20100517 55133.800 5200944 1274075493.90 383.433 1.8443 20100517 55133.900 5201053 1274075494.00 383.259 1.8461 20100517 55134.000 5201131 1274075494.10 383.627 1.8472 20100517 55134.100 5201241 1274075494.20 383.060 1.8449 20100517 55134.200 5201350 1274075494.30 383.097 1.8436 20100517 55134.300 5201428 1274075494.40 383.148 1.8430 20100517 55134.400 5201537 1274075494.50 383.189 1.8432 20100517 55134.500 5201647 1274075494.60 383.371 1.8439 20100517 55134.600 5201725 1274075494.70 383.294 1.8443 20100517 55134.700 5201834 1274075494.80 383.532 1.8451 20100517 55134.800 5201944 1274075494.90 382.918 1.8429 20100517 55134.900 5202053 1274075495.00 383.053 1.8461 20100517 55135.000 5202131 1274075495.10 383.332 1.8433 20100517 55135.100 5202241 1274075495.20 383.372 1.8446 20100517 55135.200 5202350 1274075495.30 383.208 1.8444 20100517 55135.300 5202428 1274075495.40 383.089 1.8418 20100517 55135.400 5202537 1274075495.50 383.165 1.8438 20100517 55135.500 5202647 1274075495.60 382.862 1.8458 20100517 55135.600 5202725 1274075495.70 383.253 1.8448 20100517 55135.700 5202834 1274075495.80 383.164 1.8448 20100517 55135.800 5202944 1274075495.90 383.605 1.8436 20100517 55135.900 5203053 1274075496.00 383.018 1.8438 20100517 55136.000 5203131 1274075496.10 383.353 1.8471 20100517 55136.100 5203241 1274075496.20 383.442 1.8447 20100517 55136.200 5203350 1274075496.30 383.373 1.8447 20100517 55136.300 5203428 1274075496.40 383.262 1.8453 20100517 55136.400 5203537 1274075496.50 382.969 1.8405 20100517 55136.500 5203647 1274075496.60 382.903 1.8449 20100517 55136.600 5203756 1274075496.70 383.604 1.8488 20100517 55136.700 5203834 1274075496.80 383.345 1.8443 20100517 55136.800 5203944 1274075496.90 382.961 1.8419 20100517 55136.900 5204022 1274075497.00 383.419 1.8452 20100517 55137.000 5204131 1274075497.10 383.175 1.8465 20100517 55137.100 5204241 1274075497.20 383.355 1.8446 20100517 55137.200 5204334 1274075497.30 383.619 1.8471 20100517 55137.300 5204444 1274075497.40 383.410 1.8434 20100517 55137.400 5204553 1274075497.50 383.010 1.8415 20100517 55137.500 5204631 1274075497.60 383.354 1.8436 20100517 55137.600 5204741 1274075497.70 383.190 1.8424 20100517 55137.700 5204850 1274075497.80 383.107 1.8463 20100517 55137.800 5204928 1274075497.90 384.043 1.8468 20100517 55137.900 5205037 1274075498.00 383.107 1.8467 20100517 55138.000 5205147 1274075498.10 383.584 1.8485 20100517 55138.100 5205225 1274075498.20 383.557 1.8460 20100517 55138.200 5205334 1274075498.30 383.444 1.8491 20100517 55138.300 5205444 1274075498.40 383.272 1.8451 20100517 55138.400 5205553 1274075498.50 383.398 1.8436 20100517 55138.500 5205631 1274075498.60 383.451 1.8466 20100517 55138.600 5205741 1274075498.70 383.478 1.8465 20100517 55138.700 5205850 1274075498.80 383.088 1.8440 20100517 55138.800 5205928 1274075498.90 383.314 1.8450 20100517 55138.900 5206037 1274075499.00 383.496 1.8414 20100517 55139.000 5206147 1274075499.10 383.053 1.8433 20100517 55139.100 5206225 1274075499.20 383.538 1.8442 20100517 55139.200 5206381 1274075499.30 383.282 1.8448 20100517 55139.300 5206428 1274075499.40 383.295 1.8451 20100517 55139.400 5206537 1274075499.50 383.142 1.8432 20100517 55139.500 5206647 1274075499.60 383.063 1.8463 20100517 55139.600 5206725 1274075499.70 383.378 1.8442 20100517 55139.700 5206834 1274075499.80 383.169 1.8454 20100517 55139.800 5206944 1274075499.90 383.329 1.8446 20100517 55139.900 5207022 1274075500.00 383.400 1.8456 20100517 55140.000 5207178 1274075500.10 383.295 1.8441 20100517 55140.100 5207225 1274075500.20 383.496 1.8454 20100517 55140.200 5207334 1274075500.30 383.356 1.8441 20100517 55140.300 5207444 1274075500.40 383.203 1.8466 20100517 55140.400 5207553 1274075500.50 383.371 1.8475 20100517 55140.500 5207631 1274075500.60 383.602 1.8453 20100517 55140.600 5207741 1274075500.70 383.602 1.8467 20100517 55140.700 5207850 1274075500.80 383.433 1.8437 20100517 55140.800 5207928 1274075500.90 383.360 1.8446 20100517 55140.900 5208037 1274075501.00 383.534 1.8451 20100517 55141.000 5208147 1274075501.10 383.429 1.8492 20100517 55141.100 5208225 1274075501.20 383.380 1.8423 20100517 55141.200 5208334 1274075501.30 383.470 1.8443 20100517 55141.300 5208444 1274075501.40 383.544 1.8447 20100517 55141.400 5208553 1274075501.50 383.437 1.8438 20100517 55141.500 5208631 1274075501.60 383.388 1.8440 20100517 55141.600 5208741 1274075501.70 383.933 1.8491 20100517 55141.700 5208850 1274075501.80 383.758 1.8421 20100517 55141.800 5208928 1274075501.90 383.352 1.8483 20100517 55141.900 5209037 1274075502.00 383.575 1.8455 20100517 55142.000 5209147 1274075502.10 383.275 1.8441 20100517 55142.100 5209225 1274075502.20 383.208 1.8452 20100517 55142.200 5209334 1274075502.30 383.472 1.8436 20100517 55142.300 5209444 1274075502.40 383.753 1.8440 20100517 55142.400 5209553 1274075502.50 383.553 1.8441 20100517 55142.500 5209631 1274075502.60 383.658 1.8455 20100517 55142.600 5209741 1274075502.70 383.233 1.8472 20100517 55142.700 5209850 1274075502.80 383.369 1.8436 20100517 55142.800 5209928 1274075502.90 383.613 1.8479 20100517 55142.900 5210037 1274075503.00 383.077 1.8450 20100517 55143.000 5210147 1274075503.10 383.376 1.8461 20100517 55143.100 5210225 1274075503.20 383.473 1.8455 20100517 55143.200 5210334 1274075503.30 383.262 1.8445 20100517 55143.300 5210444 1274075503.40 383.260 1.8439 20100517 55143.400 5210553 1274075503.50 383.509 1.8438 20100517 55143.500 5210631 1274075503.60 383.085 1.8440 20100517 55143.600 5210741 1274075503.70 383.526 1.8501 20100517 55143.700 5210850 1274075503.80 382.944 1.8442 20100517 55143.800 5210959 1274075503.90 382.975 1.8411 20100517 55143.900 5211037 1274075504.00 382.959 1.8455 20100517 55144.000 5211147 1274075504.10 383.113 1.8398 20100517 55144.100 5211225 1274075504.20 383.356 1.8448 20100517 55144.200 5211334 1274075504.30 383.150 1.8457 20100517 55144.300 5211444 1274075504.40 383.231 1.8438 20100517 55144.400 5211553 1274075504.50 383.189 1.8434 20100517 55144.500 5211631 1274075504.60 383.330 1.8459 20100517 55144.600 5211741 1274075504.70 383.498 1.8443 20100517 55144.700 5211850 1274075504.80 383.245 1.8455 20100517 55144.800 5211928 1274075504.90 383.389 1.8471 20100517 55144.900 5212037 1274075505.00 383.513 1.8454 20100517 55145.000 5212147 1274075505.10 383.323 1.8452 20100517 55145.100 5212225 1274075505.20 383.414 1.8451 20100517 55145.200 5212334 1274075505.30 383.179 1.8436 20100517 55145.300 5212444 1274075505.40 383.217 1.8459 20100517 55145.400 5212553 1274075505.50 383.200 1.8459 20100517 55145.500 5212631 1274075505.60 383.446 1.8442 20100517 55145.600 5212741 1274075505.70 383.337 1.8449 20100517 55145.700 5212850 1274075505.80 383.316 1.8440 20100517 55145.800 5212928 1274075505.90 383.044 1.8431 20100517 55145.900 5213037 1274075506.00 383.371 1.8451 20100517 55146.000 5213147 1274075506.10 383.014 1.8439 20100517 55146.100 5213225 1274075506.20 383.277 1.8434 20100517 55146.200 5213334 1274075506.30 382.974 1.8414 20100517 55146.300 5213444 1274075506.40 383.299 1.8434 20100517 55146.400 5213553 1274075506.50 383.135 1.8428 20100517 55146.500 5213631 1274075506.60 383.379 1.8442 20100517 55146.600 5213741 1274075506.70 383.235 1.8434 20100517 55146.700 5213850 1274075506.80 383.519 1.8449 20100517 55146.800 5213928 1274075506.90 383.492 1.8439 20100517 55146.900 5214037 1274075507.00 383.284 1.8448 20100517 55147.000 5214147 1274075507.10 383.255 1.8451 20100517 55147.100 5214225 1274075507.20 383.090 1.8459 20100517 55147.200 5214334 1274075507.30 383.437 1.8453 20100517 55147.300 5214444 1274075507.40 383.268 1.8443 20100517 55147.400 5214553 1274075507.50 383.066 1.8415 20100517 55147.500 5214631 1274075507.60 383.528 1.8429 20100517 55147.600 5214741 1274075507.70 383.453 1.8457 20100517 55147.700 5214850 1274075507.80 383.316 1.8444 20100517 55147.800 5214928 1274075507.90 383.966 1.8464 20100517 55147.900 5215037 1274075508.00 383.254 1.8446 20100517 55148.000 5215147 1274075508.10 383.381 1.8507 20100517 55148.100 5215225 1274075508.20 383.125 1.8419 20100517 55148.200 5215334 1274075508.30 382.418 1.8389 20100517 55148.300 5215444 1274075508.40 383.330 1.8434 20100517 55148.400 5215553 1274075508.50 382.985 1.8410 20100517 55148.500 5215631 1274075508.60 383.656 1.8463 20100517 55148.600 5215741 1274075508.70 383.474 1.8443 20100517 55148.700 5215834 1274075508.80 383.308 1.8466 20100517 55148.800 5215944 1274075508.90 383.152 1.8480 20100517 55148.900 5216053 1274075509.00 383.375 1.8445 20100517 55149.000 5216131 1274075509.10 383.383 1.8468 20100517 55149.100 5216241 1274075509.20 383.329 1.8452 20100517 55149.200 5216350 1274075509.30 383.542 1.8461 20100517 55149.300 5216428 1274075509.40 383.397 1.8438 20100517 55149.400 5216537 1274075509.50 383.274 1.8438 20100517 55149.500 5216647 1274075509.60 383.272 1.8451 20100517 55149.600 5216725 1274075509.70 383.265 1.8442 20100517 55149.700 5216834 1274075509.80 383.327 1.8450 20100517 55149.800 5216944 1274075509.90 383.296 1.8430 20100517 55149.900 5217053 1274075510.00 383.293 1.8442 20100517 55150.000 5217131 1274075510.10 383.492 1.8463 20100517 55150.100 5217241 1274075510.20 383.407 1.8453 20100517 55150.200 5217350 1274075510.30 383.357 1.8442 20100517 55150.300 5217428 1274075510.40 382.786 1.8452 20100517 55150.400 5217537 1274075510.50 383.372 1.8458 20100517 55150.500 5217647 1274075510.60 383.351 1.8444 20100517 55150.600 5217725 1274075510.70 383.093 1.8432 20100517 55150.700 5217881 1274075510.80 383.167 1.8488 20100517 55150.800 5217928 1274075510.90 383.584 1.8438 20100517 55150.900 5218037 1274075511.00 382.795 1.8424 20100517 55151.000 5218147 1274075511.10 382.743 1.8402 20100517 55151.100 5218225 1274075511.20 383.395 1.8448 20100517 55151.200 5218334 1274075511.30 383.192 1.8450 20100517 55151.300 5218444 1274075511.40 383.445 1.8446 20100517 55151.400 5218553 1274075511.50 383.267 1.8451 20100517 55151.500 5218631 1274075511.60 383.250 1.8452 20100517 55151.600 5218741 1274075511.70 383.039 1.8459 20100517 55151.700 5218850 1274075511.80 383.436 1.8455 20100517 55151.800 5218928 1274075511.90 383.210 1.8459 20100517 55151.900 5219037 1274075512.00 383.077 1.8449 20100517 55152.000 5219147 1274075512.10 383.449 1.8452 20100517 55152.100 5219225 1274075512.20 383.378 1.8461 20100517 55152.200 5219334 1274075512.30 383.670 1.8474 20100517 55152.300 5219444 1274075512.40 383.358 1.8446 20100517 55152.400 5219522 1274075512.50 383.393 1.8461 20100517 55152.500 5219678 1274075512.60 383.239 1.8468 20100517 55152.600 5219725 1274075512.70 383.386 1.8460 20100517 55152.700 5219834 1274075512.80 383.460 1.8445 20100517 55152.800 5219944 1274075512.90 383.301 1.8461 20100517 55152.900 5220053 1274075513.00 383.325 1.8451 20100517 55153.000 5220131 1274075513.10 383.041 1.8466 20100517 55153.100 5220241 1274075513.20 383.213 1.8455 20100517 55153.200 5220350 1274075513.30 383.189 1.8456 20100517 55153.300 5220428 1274075513.40 383.581 1.8443 20100517 55153.400 5220537 1274075513.50 383.144 1.8444 20100517 55153.500 5220647 1274075513.60 383.247 1.8452 20100517 55153.600 5220725 1274075513.70 383.336 1.8460 20100517 55153.700 5220834 1274075513.80 383.475 1.8452 20100517 55153.800 5220944 1274075513.90 383.372 1.8462 20100517 55153.900 5221053 1274075514.00 383.311 1.8453 20100517 55154.000 5221131 1274075514.10 383.339 1.8456 20100517 55154.100 5221241 1274075514.20 383.233 1.8442 20100517 55154.200 5221350 1274075514.30 383.629 1.8448 20100517 55154.300 5221428 1274075514.40 383.407 1.8451 20100517 55154.400 5221537 1274075514.50 383.412 1.8425 20100517 55154.500 5221647 1274075514.60 383.548 1.8436 20100517 55154.600 5221725 1274075514.70 383.275 1.8443 20100517 55154.700 5221834 1274075514.80 383.010 1.8461 20100517 55154.800 5221944 1274075514.90 383.327 1.8448 20100517 55154.900 5222053 1274075515.00 383.451 1.8455 20100517 55155.000 5222131 1274075515.10 383.283 1.8434 20100517 55155.100 5222241 1274075515.20 383.646 1.8455 20100517 55155.200 5222350 1274075515.30 383.753 1.8479 20100517 55155.300 5222459 1274075515.40 383.384 1.8439 20100517 55155.400 5222537 1274075515.50 383.527 1.8494 20100517 55155.500 5222647 1274075515.60 383.692 1.8474 20100517 55155.600 5222725 1274075515.70 383.473 1.8403 20100517 55155.700 5222834 1274075515.80 383.570 1.8464 20100517 55155.800 5222944 1274075515.90 383.854 1.8461 20100517 55155.900 5223053 1274075516.00 383.580 1.8450 20100517 55156.000 5223131 1274075516.10 383.622 1.8483 20100517 55156.100 5223241 1274075516.20 383.370 1.8468 20100517 55156.200 5223350 1274075516.30 383.434 1.8478 20100517 55156.300 5223428 1274075516.40 383.230 1.8456 20100517 55156.400 5223537 1274075516.50 383.381 1.8446 20100517 55156.500 5223647 1274075516.60 383.275 1.8446 20100517 55156.600 5223725 1274075516.70 383.080 1.8403 20100517 55156.700 5223834 1274075516.80 383.373 1.8472 20100517 55156.800 5223944 1274075516.90 383.593 1.8478 20100517 55156.900 5224053 1274075517.00 383.539 1.8455 20100517 55157.000 5224131 1274075517.10 383.256 1.8446 20100517 55157.100 5224241 1274075517.20 383.052 1.8478 20100517 55157.200 5224350 1274075517.30 383.555 1.8453 20100517 55157.300 5224428 1274075517.40 383.262 1.8461 20100517 55157.400 5224537 1274075517.50 383.139 1.8436 20100517 55157.500 5224647 1274075517.60 383.173 1.8464 20100517 55157.600 5224725 1274075517.70 383.363 1.8461 20100517 55157.700 5224834 1274075517.80 383.533 1.8450 20100517 55157.800 5224944 1274075517.90 382.840 1.8461 20100517 55157.900 5225053 1274075518.00 383.336 1.8448 20100517 55158.000 5225131 1274075518.10 382.891 1.8430 20100517 55158.100 5225241 1274075518.20 383.134 1.8439 20100517 55158.200 5225350 1274075518.30 383.209 1.8450 20100517 55158.300 5225428 1274075518.40 383.532 1.8447 20100517 55158.400 5225537 1274075518.50 383.375 1.8466 20100517 55158.500 5225647 1274075518.60 383.216 1.8469 20100517 55158.600 5225725 1274075518.70 383.582 1.8415 20100517 55158.700 5225834 1274075518.80 383.147 1.8427 20100517 55158.800 5225944 1274075518.90 383.387 1.8400 20100517 55158.900 5226053 1274075519.00 383.658 1.8440 20100517 55159.000 5226131 1274075519.10 383.174 1.8479 20100517 55159.100 5226241 1274075519.20 383.383 1.8461 20100517 55159.200 5226350 1274075519.30 383.290 1.8483 20100517 55159.300 5226428 1274075519.40 383.206 1.8431 20100517 55159.400 5226537 1274075519.50 383.235 1.8437 20100517 55159.500 5226647 1274075519.60 383.201 1.8454 20100517 55159.600 5226756 1274075519.70 383.509 1.8439 20100517 55159.700 5226834 1274075519.80 383.456 1.8455 20100517 55159.800 5226944 1274075519.90 383.466 1.8447 20100517 55159.900 5227053 1274075520.00 383.315 1.8445 20100517 55200.000 5227162 1274075520.10 383.322 1.8452 20100517 55200.100 5227225 1274075520.20 383.004 1.8452 20100517 55200.200 5227334 1274075520.30 383.590 1.8463 20100517 55200.300 5227444 1274075520.40 383.327 1.8455 20100517 55200.400 5227553 1274075520.50 383.404 1.8440 20100517 55200.500 5227631 1274075520.60 383.225 1.8440 20100517 55200.600 5227741 1274075520.70 383.408 1.8452 20100517 55200.700 5227850 1274075520.80 383.283 1.8436 20100517 55200.800 5227928 1274075520.90 383.315 1.8411 20100517 55200.900 5228037 1274075521.00 383.421 1.8441 20100517 55201.000 5228147 1274075521.10 383.440 1.8496 20100517 55201.100 5228225 1274075521.20 383.274 1.8440 20100517 55201.200 5228334 1274075521.30 383.216 1.8474 20100517 55201.300 5228444 1274075521.40 383.416 1.8449 20100517 55201.400 5228553 1274075521.50 382.978 1.8380 20100517 55201.500 5228631 1274075521.60 383.382 1.8445 20100517 55201.600 5228741 1274075521.70 383.562 1.8401 20100517 55201.700 5228834 1274075521.80 383.402 1.8431 20100517 55201.800 5228944 1274075521.90 383.519 1.8473 20100517 55201.900 5229053 1274075522.00 383.544 1.8441 20100517 55202.000 5229131 1274075522.10 383.400 1.8483 20100517 55202.100 5229241 1274075522.20 383.296 1.8441 20100517 55202.200 5229350 1274075522.30 383.346 1.8446 20100517 55202.300 5229428 1274075522.40 383.302 1.8445 20100517 55202.400 5229537 1274075522.50 383.150 1.8411 20100517 55202.500 5229647 1274075522.60 383.552 1.8454 20100517 55202.600 5229756 1274075522.70 383.507 1.8452 20100517 55202.700 5229866 1274075522.80 383.382 1.8455 20100517 55202.800 5229928 1274075522.90 383.859 1.8459 20100517 55202.900 5230037 1274075523.00 383.477 1.8450 20100517 55203.000 5230147 1274075523.10 383.437 1.8447 20100517 55203.100 5230225 1274075523.20 383.383 1.8436 20100517 55203.200 5230334 1274075523.30 383.346 1.8438 20100517 55203.300 5230444 1274075523.40 383.131 1.8437 20100517 55203.400 5230522 1274075523.50 383.515 1.8455 20100517 55203.500 5230631 1274075523.60 383.407 1.8439 20100517 55203.600 5230741 1274075523.70 383.215 1.8432 20100517 55203.700 5230850 1274075523.80 383.307 1.8441 20100517 55203.800 5230928 1274075523.90 383.127 1.8421 20100517 55203.900 5231037 1274075524.00 383.501 1.8447 20100517 55204.000 5231147 1274075524.10 383.246 1.8446 20100517 55204.100 5231225 1274075524.20 383.264 1.8440 20100517 55204.200 5231334 1274075524.30 383.269 1.8437 20100517 55204.300 5231444 1274075524.40 383.239 1.8443 20100517 55204.400 5231553 1274075524.50 383.491 1.8482 20100517 55204.500 5231631 1274075524.60 383.582 1.8443 20100517 55204.600 5231741 1274075524.70 383.366 1.8449 20100517 55204.700 5231850 1274075524.80 383.353 1.8441 20100517 55204.800 5231928 1274075524.90 383.330 1.8450 20100517 55204.900 5232037 1274075525.00 383.115 1.8449 20100517 55205.000 5232147 1274075525.10 383.673 1.8453 20100517 55205.100 5232225 1274075525.20 383.324 1.8455 20100517 55205.200 5232334 1274075525.30 382.870 1.8410 20100517 55205.300 5232444 1274075525.40 383.072 1.8445 20100517 55205.400 5232522 1274075525.50 383.231 1.8393 20100517 55205.500 5232631 1274075525.60 383.480 1.8436 20100517 55205.600 5232741 1274075525.70 383.323 1.8437 20100517 55205.700 5232850 1274075525.80 383.353 1.8438 20100517 55205.800 5232928 1274075525.90 383.545 1.8458 20100517 55205.900 5233037 1274075526.00 383.303 1.8431 20100517 55206.000 5233147 1274075526.10 383.414 1.8450 20100517 55206.100 5233225 1274075526.20 383.490 1.8428 20100517 55206.200 5233334 1274075526.30 382.895 1.8383 20100517 55206.300 5233444 1274075526.40 383.367 1.8423 20100517 55206.400 5233522 1274075526.50 383.514 1.8457 20100517 55206.500 5233631 1274075526.60 383.127 1.8449 20100517 55206.600 5233741 1274075526.70 383.343 1.8434 20100517 55206.700 5233850 1274075526.80 383.407 1.8431 20100517 55206.800 5233928 1274075526.90 383.061 1.8421 20100517 55206.900 5234037 1274075527.00 383.444 1.8463 20100517 55207.000 5234147 1274075527.10 383.482 1.8446 20100517 55207.100 5234225 1274075527.20 383.456 1.8443 20100517 55207.200 5234334 1274075527.30 383.368 1.8426 20100517 55207.300 5234444 1274075527.40 383.418 1.8429 20100517 55207.400 5234522 1274075527.50 383.764 1.8481 20100517 55207.500 5234631 1274075527.60 383.725 1.8443 20100517 55207.600 5234741 1274075527.70 383.721 1.8422 20100517 55207.700 5234850 1274075527.80 383.472 1.8464 20100517 55207.800 5234928 1274075527.90 383.792 1.8468 20100517 55207.900 5235037 1274075528.00 383.234 1.8470 20100517 55208.000 5235147 1274075528.10 383.791 1.8503 20100517 55208.100 5235225 1274075528.20 383.237 1.8447 20100517 55208.200 5235334 1274075528.30 383.374 1.8473 20100517 55208.300 5235444 1274075528.40 383.421 1.8455 20100517 55208.400 5235553 1274075528.50 383.448 1.8456 20100517 55208.500 5235631 1274075528.60 383.289 1.8433 20100517 55208.600 5235741 1274075528.70 383.237 1.8415 20100517 55208.700 5235850 1274075528.80 383.258 1.8449 20100517 55208.800 5235928 1274075528.90 383.408 1.8465 20100517 55208.900 5236037 1274075529.00 383.289 1.8460 20100517 55209.000 5236147 1274075529.10 383.340 1.8426 20100517 55209.100 5236225 1274075529.20 383.126 1.8436 20100517 55209.200 5236334 1274075529.30 383.367 1.8448 20100517 55209.300 5236444 1274075529.40 383.349 1.8459 20100517 55209.400 5236553 1274075529.50 383.428 1.8454 20100517 55209.500 5236631 1274075529.60 383.301 1.8432 20100517 55209.600 5236741 1274075529.70 383.262 1.8430 20100517 55209.700 5236850 1274075529.80 383.401 1.8434 20100517 55209.800 5236928 1274075529.90 383.140 1.8426 20100517 55209.900 5237037 1274075530.00 383.130 1.8433 20100517 55210.000 5237147 1274075530.10 383.405 1.8436 20100517 55210.100 5237256 1274075530.20 383.574 1.8456 20100517 55210.200 5237334 1274075530.30 382.900 1.8435 20100517 55210.300 5237444 1274075530.40 383.113 1.8452 20100517 55210.400 5237522 1274075530.50 383.791 1.8469 20100517 55210.500 5237631 1274075530.60 383.211 1.8442 20100517 55210.600 5237741 1274075530.70 383.750 1.8471 20100517 55210.700 5237850 1274075530.80 383.415 1.8455 20100517 55210.800 5237928 1274075530.90 383.497 1.8433 20100517 55210.900 5238037 1274075531.00 383.196 1.8450 20100517 55211.000 5238147 1274075531.10 383.738 1.8443 20100517 55211.100 5238225 1274075531.20 383.325 1.8446 20100517 55211.200 5238381 1274075531.30 383.276 1.8462 20100517 55211.300 5238428 1274075531.40 383.559 1.8446 20100517 55211.400 5238537 1274075531.50 383.269 1.8445 20100517 55211.500 5238647 1274075531.60 383.476 1.8445 20100517 55211.600 5238725 1274075531.70 383.474 1.8454 20100517 55211.700 5238834 1274075531.80 383.557 1.8458 20100517 55211.800 5238944 1274075531.90 383.402 1.8423 20100517 55211.900 5239053 1274075532.00 383.363 1.8445 20100517 55212.000 5239131 1274075532.10 383.526 1.8439 20100517 55212.100 5239241 1274075532.20 383.272 1.8437 20100517 55212.200 5239350 1274075532.30 383.688 1.8464 20100517 55212.300 5239428 1274075532.40 383.454 1.8443 20100517 55212.400 5239537 1274075532.50 383.445 1.8469 20100517 55212.500 5239647 1274075532.60 383.244 1.8456 20100517 55212.600 5239756 1274075532.70 382.962 1.8434 20100517 55212.700 5239834 1274075532.80 383.357 1.8462 20100517 55212.800 5239944 1274075532.90 383.577 1.8481 20100517 55212.900 5240053 1274075533.00 383.320 1.8438 20100517 55213.000 5240131 1274075533.10 383.268 1.8454 20100517 55213.100 5240241 1274075533.20 383.116 1.8431 20100517 55213.200 5240350 1274075533.30 383.455 1.8449 20100517 55213.300 5240428 1274075533.40 383.399 1.8443 20100517 55213.400 5240537 1274075533.50 383.411 1.8512 20100517 55213.500 5240647 1274075533.60 383.081 1.8446 20100517 55213.600 5240756 1274075533.70 383.650 1.8459 20100517 55213.700 5240834 1274075533.80 383.355 1.8417 20100517 55213.800 5240944 1274075533.90 383.351 1.8448 20100517 55213.900 5241053 1274075534.00 383.374 1.8460 20100517 55214.000 5241162 1274075534.10 383.436 1.8460 20100517 55214.100 5241225 1274075534.20 383.223 1.8448 20100517 55214.200 5241334 1274075534.30 383.764 1.8478 20100517 55214.300 5241444 1274075534.40 383.293 1.8437 20100517 55214.400 5241553 1274075534.50 383.177 1.8454 20100517 55214.500 5241631 1274075534.60 383.383 1.8456 20100517 55214.600 5241741 1274075534.70 383.557 1.8449 20100517 55214.700 5241850 1274075534.80 383.312 1.8483 20100517 55214.800 5241928 1274075534.90 383.570 1.8449 20100517 55214.900 5242037 1274075535.00 382.986 1.8454 20100517 55215.000 5242147 1274075535.10 383.353 1.8452 20100517 55215.100 5242225 1274075535.20 383.346 1.8460 20100517 55215.200 5242334 1274075535.30 383.437 1.8452 20100517 55215.300 5242444 1274075535.40 383.276 1.8447 20100517 55215.400 5242522 1274075535.50 383.347 1.8482 20100517 55215.500 5242631 1274075535.60 383.469 1.8440 20100517 55215.600 5242741 1274075535.70 383.462 1.8456 20100517 55215.700 5242850 1274075535.80 383.370 1.8471 20100517 55215.800 5242928 1274075535.90 383.440 1.8462 20100517 55215.900 5243037 1274075536.00 383.661 1.8455 20100517 55216.000 5243147 1274075536.10 383.403 1.8466 20100517 55216.100 5243225 1274075536.20 383.440 1.8441 20100517 55216.200 5243334 1274075536.30 383.202 1.8428 20100517 55216.300 5243444 1274075536.40 383.386 1.8457 20100517 55216.400 5243522 1274075536.50 383.547 1.8475 20100517 55216.500 5243631 1274075536.60 383.220 1.8448 20100517 55216.600 5243741 1274075536.70 383.275 1.8458 20100517 55216.700 5243850 1274075536.80 383.555 1.8448 20100517 55216.800 5243928 1274075536.90 383.602 1.8458 20100517 55216.900 5244037 1274075537.00 383.358 1.8461 20100517 55217.000 5244147 1274075537.10 383.297 1.8466 20100517 55217.100 5244225 1274075537.20 383.552 1.8456 20100517 55217.200 5244334 1274075537.30 383.357 1.8463 20100517 55217.300 5244428 1274075537.40 383.490 1.8463 20100517 55217.400 5244537 1274075537.50 383.147 1.8446 20100517 55217.500 5244647 1274075537.60 383.370 1.8466 20100517 55217.600 5244725 1274075537.70 383.414 1.8457 20100517 55217.700 5244834 1274075537.80 383.305 1.8450 20100517 55217.800 5244944 1274075537.90 383.694 1.8473 20100517 55217.900 5245053 1274075538.00 383.559 1.8476 20100517 55218.000 5245131 1274075538.10 383.499 1.8496 20100517 55218.100 5245241 1274075538.20 383.252 1.8464 20100517 55218.200 5245350 1274075538.30 383.176 1.8432 20100517 55218.300 5245428 1274075538.40 382.941 1.8459 20100517 55218.400 5245537 1274075538.50 382.955 1.8427 20100517 55218.500 5245647 1274075538.60 383.325 1.8453 20100517 55218.600 5245756 1274075538.70 383.187 1.8492 20100517 55218.700 5245834 1274075538.80 383.215 1.8437 20100517 55218.800 5245944 1274075538.90 383.615 1.8480 20100517 55218.900 5246053 1274075539.00 383.592 1.8452 20100517 55219.000 5246131 1274075539.10 383.576 1.8424 20100517 55219.100 5246241 1274075539.20 383.362 1.8454 20100517 55219.200 5246350 1274075539.30 383.421 1.8440 20100517 55219.300 5246428 1274075539.40 383.724 1.8481 20100517 55219.400 5246537 1274075539.50 383.631 1.8470 20100517 55219.500 5246616 1274075539.60 383.446 1.8456 20100517 55219.600 5246725 1274075539.70 383.298 1.8449 20100517 55219.700 5246834 1274075539.80 383.605 1.8454 20100517 55219.800 5246944 1274075539.90 383.498 1.8477 20100517 55219.900 5247053 1274075540.00 383.607 1.8461 20100517 55220.000 5247131 1274075540.10 383.460 1.8486 20100517 55220.100 5247241 1274075540.20 383.633 1.8463 20100517 55220.200 5247350 1274075540.30 383.491 1.8472 20100517 55220.300 5247428 1274075540.40 383.460 1.8471 20100517 55220.400 5247537 1274075540.50 383.650 1.8474 20100517 55220.500 5247647 1274075540.60 383.549 1.8469 20100517 55220.600 5247725 1274075540.70 383.490 1.8464 20100517 55220.700 5247881 1274075540.80 383.476 1.8466 20100517 55220.800 5247928 1274075540.90 383.832 1.8477 20100517 55220.900 5248037 1274075541.00 383.470 1.8447 20100517 55221.000 5248147 1274075541.10 383.154 1.8448 20100517 55221.100 5248225 1274075541.20 383.361 1.8464 20100517 55221.200 5248334 1274075541.30 383.306 1.8454 20100517 55221.300 5248444 1274075541.40 383.394 1.8465 20100517 55221.400 5248522 1274075541.50 383.632 1.8494 20100517 55221.500 5248631 1274075541.60 383.265 1.8453 20100517 55221.600 5248741 1274075541.70 383.312 1.8438 20100517 55221.700 5248850 1274075541.80 383.329 1.8452 20100517 55221.800 5248928 1274075541.90 383.479 1.8467 20100517 55221.900 5249037 1274075542.00 383.073 1.8453 20100517 55222.000 5249147 1274075542.10 383.453 1.8468 20100517 55222.100 5249225 1274075542.20 383.311 1.8466 20100517 55222.200 5249334 1274075542.30 383.115 1.8442 20100517 55222.300 5249444 1274075542.40 383.288 1.8470 20100517 55222.400 5249522 1274075542.50 383.546 1.8474 20100517 55222.500 5249631 1274075542.60 383.446 1.8466 20100517 55222.600 5249741 1274075542.70 383.349 1.8475 20100517 55222.700 5249850 1274075542.80 383.501 1.8466 20100517 55222.800 5249928 1274075542.90 383.552 1.8463 20100517 55222.900 5250037 1274075543.00 383.689 1.8473 20100517 55223.000 5250147 1274075543.10 383.476 1.8453 20100517 55223.100 5250225 1274075543.20 383.171 1.8469 20100517 55223.200 5250334 1274075543.30 383.481 1.8465 20100517 55223.300 5250444 1274075543.40 383.438 1.8464 20100517 55223.400 5250522 1274075543.50 383.134 1.8428 20100517 55223.500 5250631 1274075543.60 383.439 1.8453 20100517 55223.600 5250741 1274075543.70 383.611 1.8480 20100517 55223.700 5250850 1274075543.80 383.420 1.8440 20100517 55223.800 5250928 1274075543.90 383.328 1.8455 20100517 55223.900 5251037 1274075544.00 383.323 1.8436 20100517 55224.000 5251147 1274075544.10 383.286 1.8452 20100517 55224.100 5251225 1274075544.20 383.431 1.8466 20100517 55224.200 5251334 1274075544.30 383.505 1.8473 20100517 55224.300 5251444 1274075544.40 383.885 1.8473 20100517 55224.400 5251522 1274075544.50 383.332 1.8488 20100517 55224.500 5251631 1274075544.60 383.671 1.8479 20100517 55224.600 5251741 1274075544.70 382.983 1.8441 20100517 55224.700 5251850 1274075544.80 383.175 1.8459 20100517 55224.800 5251928 1274075544.90 383.468 1.8470 20100517 55224.900 5252037 1274075545.00 383.458 1.8491 20100517 55225.000 5252147 1274075545.10 383.701 1.8465 20100517 55225.100 5252225 1274075545.20 383.639 1.8458 20100517 55225.200 5252334 1274075545.30 383.419 1.8456 20100517 55225.300 5252444 1274075545.40 383.667 1.8472 20100517 55225.400 5252522 1274075545.50 383.634 1.8484 20100517 55225.500 5252631 1274075545.60 383.640 1.8437 20100517 55225.600 5252741 1274075545.70 383.132 1.8433 20100517 55225.700 5252850 1274075545.80 383.643 1.8488 20100517 55225.800 5252928 1274075545.90 383.566 1.8477 20100517 55225.900 5253037 1274075546.00 383.535 1.8472 20100517 55226.000 5253147 1274075546.10 383.571 1.8488 20100517 55226.100 5253225 1274075546.20 383.586 1.8464 20100517 55226.200 5253334 1274075546.30 383.458 1.8444 20100517 55226.300 5253444 1274075546.40 383.245 1.8472 20100517 55226.400 5253522 1274075546.50 383.596 1.8458 20100517 55226.500 5253631 1274075546.60 383.430 1.8456 20100517 55226.600 5253741 1274075546.70 383.467 1.8433 20100517 55226.700 5253850 1274075546.80 383.370 1.8461 20100517 55226.800 5253928 1274075546.90 383.379 1.8449 20100517 55226.900 5254037 1274075547.00 383.506 1.8449 20100517 55227.000 5254147 1274075547.10 383.451 1.8473 20100517 55227.100 5254225 1274075547.20 383.326 1.8449 20100517 55227.200 5254334 1274075547.30 383.179 1.8450 20100517 55227.300 5254444 1274075547.40 383.906 1.8466 20100517 55227.400 5254522 1274075547.50 383.015 1.8451 20100517 55227.500 5254631 1274075547.60 383.511 1.8443 20100517 55227.600 5254741 1274075547.70 383.438 1.8452 20100517 55227.700 5254850 1274075547.80 383.693 1.8458 20100517 55227.800 5254928 1274075547.90 383.502 1.8482 20100517 55227.900 5255037 1274075548.00 383.352 1.8463 20100517 55228.000 5255147 1274075548.10 383.665 1.8473 20100517 55228.100 5255225 1274075548.20 383.692 1.8459 20100517 55228.200 5255334 1274075548.30 383.397 1.8464 20100517 55228.300 5255444 1274075548.40 383.506 1.8456 20100517 55228.400 5255522 1274075548.50 383.959 1.8492 20100517 55228.500 5255631 1274075548.60 383.579 1.8461 20100517 55228.600 5255741 1274075548.70 383.464 1.8486 20100517 55228.700 5255850 1274075548.80 383.450 1.8461 20100517 55228.800 5255928 1274075548.90 383.594 1.8472 20100517 55228.900 5256037 1274075549.00 383.441 1.8477 20100517 55229.000 5256147 1274075549.10 383.313 1.8447 20100517 55229.100 5256225 1274075549.20 383.640 1.8480 20100517 55229.200 5256334 1274075549.30 383.666 1.8451 20100517 55229.300 5256444 1274075549.40 383.423 1.8477 20100517 55229.400 5256553 1274075549.50 383.337 1.8469 20100517 55229.500 5256631 1274075549.60 383.229 1.8444 20100517 55229.600 5256741 1274075549.70 383.455 1.8466 20100517 55229.700 5256850 1274075549.80 383.372 1.8451 20100517 55229.800 5256928 1274075549.90 383.540 1.8454 20100517 55229.900 5257053 1274075550.00 383.679 1.8438 20100517 55230.000 5257131 1274075550.10 383.460 1.8423 20100517 55230.100 5257241 1274075550.20 383.327 1.8432 20100517 55230.200 5257350 1274075550.30 383.353 1.8442 20100517 55230.300 5257428 1274075550.40 383.235 1.8442 20100517 55230.400 5257537 1274075550.50 383.684 1.8455 20100517 55230.500 5257647 1274075550.60 383.499 1.8455 20100517 55230.600 5257725 1274075550.70 383.488 1.8462 20100517 55230.700 5257834 1274075550.80 383.453 1.8429 20100517 55230.800 5257944 1274075550.90 383.486 1.8433 20100517 55230.900 5258022 1274075551.00 383.335 1.8437 20100517 55231.000 5258131 1274075551.10 383.498 1.8448 20100517 55231.100 5258241 1274075551.20 383.446 1.8447 20100517 55231.200 5258350 1274075551.30 383.542 1.8459 20100517 55231.300 5258428 1274075551.40 383.602 1.8437 20100517 55231.400 5258537 1274075551.50 383.152 1.8423 20100517 55231.500 5258647 1274075551.60 383.501 1.8446 20100517 55231.600 5258756 1274075551.70 383.246 1.8446 20100517 55231.700 5258834 1274075551.80 383.515 1.8442 20100517 55231.800 5258944 1274075551.90 383.546 1.8449 20100517 55231.900 5259022 1274075552.00 383.492 1.8454 20100517 55232.000 5259178 1274075552.10 383.648 1.8448 20100517 55232.100 5259225 1274075552.20 383.539 1.8454 20100517 55232.200 5259334 1274075552.30 383.656 1.8453 20100517 55232.300 5259444 1274075552.40 383.314 1.8443 20100517 55232.400 5259553 1274075552.50 383.637 1.8465 20100517 55232.500 5259631 1274075552.60 383.334 1.8457 20100517 55232.600 5259741 1274075552.70 383.742 1.8467 20100517 55232.700 5259834 1274075552.80 383.563 1.8449 20100517 55232.800 5259944 1274075552.90 383.474 1.8447 20100517 55232.900 5300022 1274075553.00 383.402 1.8465 20100517 55233.000 5300131 1274075553.10 383.227 1.8422 20100517 55233.100 5300241 1274075553.20 383.354 1.8444 20100517 55233.200 5300350 1274075553.30 383.479 1.8473 20100517 55233.300 5300428 1274075553.40 383.658 1.8436 20100517 55233.400 5300537 1274075553.50 383.671 1.8463 20100517 55233.500 5300647 1274075553.60 383.425 1.8440 20100517 55233.600 5300756 1274075553.70 383.840 1.8480 20100517 55233.700 5300834 1274075553.80 383.255 1.8431 20100517 55233.800 5300944 1274075553.90 383.247 1.8448 20100517 55233.900 5301022 1274075554.00 383.354 1.8450 20100517 55234.000 5301131 1274075554.10 383.453 1.8449 20100517 55234.100 5301241 1274075554.20 383.444 1.8424 20100517 55234.200 5301350 1274075554.30 383.359 1.8436 20100517 55234.300 5301428 1274075554.40 383.524 1.8436 20100517 55234.400 5301537 1274075554.50 383.485 1.8451 20100517 55234.500 5301647 1274075554.60 383.357 1.8434 20100517 55234.600 5301725 1274075554.70 383.166 1.8444 20100517 55234.700 5301834 1274075554.80 383.038 1.8446 20100517 55234.800 5301944 1274075554.90 383.417 1.8439 20100517 55234.900 5302053 1274075555.00 383.283 1.8445 20100517 55235.000 5302131 1274075555.10 383.503 1.8461 20100517 55235.100 5302241 1274075555.20 383.494 1.8439 20100517 55235.200 5302350 1274075555.30 383.590 1.8473 20100517 55235.300 5302428 1274075555.40 383.424 1.8414 20100517 55235.400 5302537 1274075555.50 383.535 1.8450 20100517 55235.500 5302647 1274075555.60 383.482 1.8426 20100517 55235.600 5302725 1274075555.70 383.183 1.8431 20100517 55235.700 5302834 1274075555.80 383.440 1.8436 20100517 55235.800 5302944 1274075555.90 382.993 1.8439 20100517 55235.900 5303053 1274075556.00 383.281 1.8434 20100517 55236.000 5303131 1274075556.10 383.412 1.8446 20100517 55236.100 5303241 1274075556.20 383.385 1.8427 20100517 55236.200 5303350 1274075556.30 383.134 1.8438 20100517 55236.300 5303428 1274075556.40 383.207 1.8437 20100517 55236.400 5303537 1274075556.50 383.339 1.8420 20100517 55236.500 5303647 1274075556.60 383.289 1.8444 20100517 55236.600 5303756 1274075556.70 383.132 1.8448 20100517 55236.700 5303834 1274075556.80 383.574 1.8445 20100517 55236.800 5303944 1274075556.90 383.579 1.8480 20100517 55236.900 5304053 1274075557.00 383.318 1.8458 20100517 55237.000 5304131 1274075557.10 383.819 1.8471 20100517 55237.100 5304241 1274075557.20 383.497 1.8451 20100517 55237.200 5304350 1274075557.30 383.246 1.8462 20100517 55237.300 5304459 1274075557.40 383.075 1.8455 20100517 55237.400 5304537 1274075557.50 383.592 1.8450 20100517 55237.500 5304647 1274075557.60 383.210 1.8453 20100517 55237.600 5304756 1274075557.70 383.280 1.8444 20100517 55237.700 5304834 1274075557.80 383.331 1.8454 20100517 55237.800 5304944 1274075557.90 383.732 1.8486 20100517 55237.900 5305053 1274075558.00 383.255 1.8454 20100517 55238.000 5305162 1274075558.10 383.226 1.8429 20100517 55238.100 5305225 1274075558.20 383.139 1.8450 20100517 55238.200 5305334 1274075558.30 383.524 1.8455 20100517 55238.300 5305444 1274075558.40 383.182 1.8451 20100517 55238.400 5305553 1274075558.50 383.273 1.8431 20100517 55238.500 5305631 1274075558.60 383.148 1.8453 20100517 55238.600 5305741 1274075558.70 383.102 1.8428 20100517 55238.700 5305850 1274075558.80 383.278 1.8444 20100517 55238.800 5305928 1274075558.90 383.301 1.8447 20100517 55238.900 5306037 1274075559.00 383.360 1.8428 20100517 55239.000 5306147 1274075559.10 383.277 1.8445 20100517 55239.100 5306225 1274075559.20 383.282 1.8454 20100517 55239.200 5306334 1274075559.30 383.528 1.8451 20100517 55239.300 5306444 1274075559.40 383.341 1.8447 20100517 55239.400 5306553 1274075559.50 383.376 1.8433 20100517 55239.500 5306631 1274075559.60 383.752 1.8434 20100517 55239.600 5306741 1274075559.70 383.272 1.8436 20100517 55239.700 5306850 1274075559.80 383.747 1.8452 20100517 55239.800 5306928 1274075559.90 383.315 1.8448 20100517 55239.900 5307037 1274075560.00 383.359 1.8439 20100517 55240.000 5307116 1274075560.10 383.378 1.8442 20100517 55240.100 5307272 1274075560.20 383.440 1.8438 20100517 55240.200 5307334 1274075560.30 383.355 1.8451 20100517 55240.300 5307444 1274075560.40 383.520 1.8448 20100517 55240.400 5307553 1274075560.50 382.933 1.8436 20100517 55240.500 5307631 1274075560.60 383.478 1.8462 20100517 55240.600 5307741 1274075560.70 383.415 1.8437 20100517 55240.700 5307850 1274075560.80 383.642 1.8439 20100517 55240.800 5307928 1274075560.90 383.762 1.8457 20100517 55240.900 5308037 1274075561.00 383.483 1.8441 20100517 55241.000 5308116 1274075561.10 383.161 1.8455 20100517 55241.100 5308272 1274075561.20 383.506 1.8459 20100517 55241.200 5308334 1274075561.30 383.496 1.8440 20100517 55241.300 5308444 1274075561.40 383.470 1.8456 20100517 55241.400 5308522 1274075561.50 383.518 1.8423 20100517 55241.500 5308631 1274075561.60 383.607 1.8472 20100517 55241.600 5308741 1274075561.70 383.380 1.8507 20100517 55241.700 5308850 1274075561.80 383.407 1.8465 20100517 55241.800 5308928 1274075561.90 383.483 1.8465 20100517 55241.900 5309037 1274075562.00 383.262 1.8472 20100517 55242.000 5309147 1274075562.10 382.902 1.8441 20100517 55242.100 5309225 1274075562.20 383.537 1.8458 20100517 55242.200 5309334 1274075562.30 383.286 1.8439 20100517 55242.300 5309444 1274075562.40 383.126 1.8453 20100517 55242.400 5309522 1274075562.50 383.765 1.8470 20100517 55242.500 5309631 1274075562.60 383.313 1.8436 20100517 55242.600 5309741 1274075562.70 383.103 1.8428 20100517 55242.700 5309850 1274075562.80 383.357 1.8445 20100517 55242.800 5309928 1274075562.90 383.722 1.8471 20100517 55242.900 5310037 1274075563.00 383.474 1.8461 20100517 55243.000 5310147 1274075563.10 383.685 1.8466 20100517 55243.100 5310225 1274075563.20 383.344 1.8458 20100517 55243.200 5310334 1274075563.30 383.308 1.8475 20100517 55243.300 5310444 1274075563.40 383.120 1.8454 20100517 55243.400 5310522 1274075563.50 383.454 1.8443 20100517 55243.500 5310631 1274075563.60 383.397 1.8463 20100517 55243.600 5310741 1274075563.70 383.804 1.8469 20100517 55243.700 5310850 1274075563.80 383.686 1.8461 20100517 55243.800 5310928 1274075563.90 383.765 1.8471 20100517 55243.900 5311037 1274075564.00 383.371 1.8460 20100517 55244.000 5311116 1274075564.10 383.540 1.8446 20100517 55244.100 5311272 1274075564.20 383.054 1.8468 20100517 55244.200 5311334 1274075564.30 383.575 1.8448 20100517 55244.300 5311444 1274075564.40 383.554 1.8462 20100517 55244.400 5311522 1274075564.50 382.844 1.8404 20100517 55244.500 5311631 1274075564.60 383.571 1.8454 20100517 55244.600 5311741 1274075564.70 383.429 1.8437 20100517 55244.700 5311850 1274075564.80 383.547 1.8459 20100517 55244.800 5311928 1274075564.90 383.364 1.8454 20100517 55244.900 5312037 1274075565.00 383.413 1.8473 20100517 55245.000 5312147 1274075565.10 383.293 1.8446 20100517 55245.100 5312225 1274075565.20 383.514 1.8461 20100517 55245.200 5312334 1274075565.30 383.404 1.8471 20100517 55245.300 5312444 1274075565.40 383.626 1.8458 20100517 55245.400 5312522 1274075565.50 383.286 1.8443 20100517 55245.500 5312631 1274075565.60 383.419 1.8463 20100517 55245.600 5312741 1274075565.70 383.436 1.8459 20100517 55245.700 5312850 1274075565.80 383.301 1.8431 20100517 55245.800 5312928 1274075565.90 383.394 1.8404 20100517 55245.900 5313037 1274075566.00 383.149 1.8445 20100517 55246.000 5313147 1274075566.10 383.106 1.8432 20100517 55246.100 5313225 1274075566.20 383.524 1.8463 20100517 55246.200 5313334 1274075566.30 383.308 1.8470 20100517 55246.300 5313444 1274075566.40 383.420 1.8458 20100517 55246.400 5313522 1274075566.50 383.518 1.8467 20100517 55246.500 5313631 1274075566.60 383.110 1.8429 20100517 55246.600 5313741 1274075566.70 383.055 1.8436 20100517 55246.700 5313850 1274075566.80 383.315 1.8436 20100517 55246.800 5313928 1274075566.90 383.001 1.8437 20100517 55246.900 5314037 1274075567.00 383.253 1.8453 20100517 55247.000 5314147 1274075567.10 383.648 1.8454 20100517 55247.100 5314225 1274075567.20 383.366 1.8438 20100517 55247.200 5314334 1274075567.30 383.367 1.8437 20100517 55247.300 5314444 1274075567.40 383.246 1.8434 20100517 55247.400 5314522 1274075567.50 383.298 1.8419 20100517 55247.500 5314631 1274075567.60 383.408 1.8450 20100517 55247.600 5314741 1274075567.70 383.511 1.8457 20100517 55247.700 5314850 1274075567.80 383.136 1.8433 20100517 55247.800 5314928 1274075567.90 383.107 1.8433 20100517 55247.900 5315037 1274075568.00 383.083 1.8435 20100517 55248.000 5315116 1274075568.10 383.566 1.8455 20100517 55248.100 5315272 1274075568.20 383.560 1.8467 20100517 55248.200 5315334 1274075568.30 383.913 1.8488 20100517 55248.300 5315444 1274075568.40 383.028 1.8437 20100517 55248.400 5315522 1274075568.50 383.437 1.8416 20100517 55248.500 5315631 1274075568.60 383.590 1.8433 20100517 55248.600 5315741 1274075568.70 383.204 1.8448 20100517 55248.700 5315850 1274075568.80 383.222 1.8441 20100517 55248.800 5315928 1274075568.90 383.559 1.8439 20100517 55248.900 5316037 1274075569.00 383.279 1.8407 20100517 55249.000 5316147 1274075569.10 383.103 1.8416 20100517 55249.100 5316256 1274075569.20 383.089 1.8446 20100517 55249.200 5316334 1274075569.30 383.073 1.8386 20100517 55249.300 5316444 1274075569.40 383.405 1.8455 20100517 55249.400 5316522 1274075569.50 383.602 1.8470 20100517 55249.500 5316631 1274075569.60 383.363 1.8428 20100517 55249.600 5316741 1274075569.70 383.350 1.8406 20100517 55249.700 5316850 1274075569.80 383.487 1.8423 20100517 55249.800 5316928 1274075569.90 383.212 1.8410 20100517 55249.900 5317037 1274075570.00 383.446 1.8448 20100517 55250.000 5317116 1274075570.10 383.267 1.8422 20100517 55250.100 5317272 1274075570.20 383.112 1.8428 20100517 55250.200 5317334 1274075570.30 383.594 1.8443 20100517 55250.300 5317444 1274075570.40 383.121 1.8465 20100517 55250.400 5317522 1274075570.50 383.611 1.8485 20100517 55250.500 5317631 1274075570.60 383.140 1.8412 20100517 55250.600 5317741 1274075570.70 382.930 1.8418 20100517 55250.700 5317850 1274075570.80 383.112 1.8440 20100517 55250.800 5317959 1274075570.90 383.260 1.8415 20100517 55250.900 5318037 1274075571.00 383.524 1.8459 20100517 55251.000 5318147 1274075571.10 383.351 1.8454 20100517 55251.100 5318225 1274075571.20 383.415 1.8439 20100517 55251.200 5318334 1274075571.30 383.318 1.8443 20100517 55251.300 5318444 1274075571.40 383.309 1.8431 20100517 55251.400 5318522 1274075571.50 383.352 1.8447 20100517 55251.500 5318631 1274075571.60 383.342 1.8432 20100517 55251.600 5318741 1274075571.70 383.530 1.8443 20100517 55251.700 5318850 1274075571.80 383.409 1.8429 20100517 55251.800 5318928 1274075571.90 383.284 1.8396 20100517 55251.900 5319037 1274075572.00 383.351 1.8447 20100517 55252.000 5319116 1274075572.10 383.505 1.8459 20100517 55252.100 5319272 1274075572.20 383.439 1.8437 20100517 55252.200 5319334 1274075572.30 383.669 1.8453 20100517 55252.300 5319444 1274075572.40 383.465 1.8439 20100517 55252.400 5319522 1274075572.50 383.437 1.8410 20100517 55252.500 5319631 1274075572.60 383.428 1.8444 20100517 55252.600 5319741 1274075572.70 383.275 1.8447 20100517 55252.700 5319850 1274075572.80 383.248 1.8434 20100517 55252.800 5319959 1274075572.90 383.292 1.8458 20100517 55252.900 5320037 1274075573.00 383.523 1.8447 20100517 55253.000 5320147 1274075573.10 383.748 1.8439 20100517 55253.100 5320225 1274075573.20 383.469 1.8435 20100517 55253.200 5320334 1274075573.30 383.272 1.8413 20100517 55253.300 5320444 1274075573.40 383.404 1.8460 20100517 55253.400 5320522 1274075573.50 383.539 1.8465 20100517 55253.500 5320631 1274075573.60 383.396 1.8432 20100517 55253.600 5320741 1274075573.70 383.443 1.8450 20100517 55253.700 5320850 1274075573.80 383.184 1.8447 20100517 55253.800 5320928 1274075573.90 383.502 1.8444 20100517 55253.900 5321037 1274075574.00 383.457 1.8460 20100517 55254.000 5321147 1274075574.10 383.571 1.8446 20100517 55254.100 5321256 1274075574.20 383.250 1.8458 20100517 55254.200 5321334 1274075574.30 383.124 1.8429 20100517 55254.300 5321444 1274075574.40 383.186 1.8442 20100517 55254.400 5321553 1274075574.50 383.404 1.8423 20100517 55254.500 5321631 1274075574.60 383.203 1.8443 20100517 55254.600 5321741 1274075574.70 383.704 1.8480 20100517 55254.700 5321850 1274075574.80 383.471 1.8417 20100517 55254.800 5321928 1274075574.90 383.039 1.8416 20100517 55254.900 5322037 1274075575.00 383.367 1.8431 20100517 55255.000 5322147 1274075575.10 383.685 1.8425 20100517 55255.100 5322256 1274075575.20 383.575 1.8428 20100517 55255.200 5322334 1274075575.30 383.028 1.8424 20100517 55255.300 5322444 1274075575.40 383.276 1.8449 20100517 55255.400 5322522 1274075575.50 383.192 1.8452 20100517 55255.500 5322631 1274075575.60 383.493 1.8443 20100517 55255.600 5322741 1274075575.70 383.543 1.8452 20100517 55255.700 5322850 1274075575.80 383.472 1.8428 20100517 55255.800 5322928 1274075575.90 382.947 1.8400 20100517 55255.900 5323037 1274075576.00 383.272 1.8443 20100517 55256.000 5323147 1274075576.10 383.720 1.8450 20100517 55256.100 5323256 1274075576.20 383.435 1.8438 20100517 55256.200 5323334 1274075576.30 383.118 1.8401 20100517 55256.300 5323444 1274075576.40 383.302 1.8437 20100517 55256.400 5323553 1274075576.50 383.410 1.8466 20100517 55256.500 5323631 1274075576.60 383.469 1.8467 20100517 55256.600 5323741 1274075576.70 383.424 1.8467 20100517 55256.700 5323850 1274075576.80 383.819 1.8435 20100517 55256.800 5323928 1274075576.90 383.107 1.8412 20100517 55256.900 5324037 1274075577.00 383.467 1.8443 20100517 55257.000 5324147 1274075577.10 383.940 1.8457 20100517 55257.100 5324225 1274075577.20 383.397 1.8421 20100517 55257.200 5324334 1274075577.30 382.903 1.8434 20100517 55257.300 5324444 1274075577.40 383.362 1.8447 20100517 55257.400 5324553 1274075577.50 383.713 1.8463 20100517 55257.500 5324631 1274075577.60 383.499 1.8430 20100517 55257.600 5324741 1274075577.70 383.626 1.8485 20100517 55257.700 5324850 1274075577.80 383.374 1.8457 20100517 55257.800 5324928 1274075577.90 383.460 1.8465 20100517 55257.900 5325037 1274075578.00 383.206 1.8429 20100517 55258.000 5325147 1274075578.10 383.125 1.8436 20100517 55258.100 5325241 1274075578.20 383.432 1.8438 20100517 55258.200 5325350 1274075578.30 383.212 1.8451 20100517 55258.300 5325428 1274075578.40 383.504 1.8441 20100517 55258.400 5325537 1274075578.50 383.328 1.8460 20100517 55258.500 5325647 1274075578.60 383.706 1.8427 20100517 55258.600 5325756 1274075578.70 383.407 1.8446 20100517 55258.700 5325834 1274075578.80 383.260 1.8445 20100517 55258.800 5325944 1274075578.90 383.227 1.8421 20100517 55258.900 5326053 1274075579.00 383.305 1.8427 20100517 55259.000 5326131 1274075579.10 383.061 1.8427 20100517 55259.100 5326241 1274075579.20 382.871 1.8432 20100517 55259.200 5326350 1274075579.30 383.329 1.8454 20100517 55259.300 5326428 1274075579.40 383.499 1.8454 20100517 55259.400 5326537 1274075579.50 382.958 1.8428 20100517 55259.500 5326647 1274075579.60 383.463 1.8418 20100517 55259.600 5326725 1274075579.70 383.484 1.8465 20100517 55259.700 5326834 1274075579.80 383.493 1.8411 20100517 55259.800 5326944 1274075579.90 383.175 1.8414 20100517 55259.900 5327053 1274075580.00 383.305 1.8435 20100517 55300.000 5327131 1274075580.10 383.701 1.8458 20100517 55300.100 5327241 1274075580.20 383.283 1.8457 20100517 55300.200 5327350 1274075580.30 383.457 1.8443 20100517 55300.300 5327428 1274075580.40 383.209 1.8445 20100517 55300.400 5327537 1274075580.50 383.275 1.8426 20100517 55300.500 5327647 1274075580.60 383.528 1.8439 20100517 55300.600 5327725 1274075580.70 382.976 1.8435 20100517 55300.700 5327834 1274075580.80 383.438 1.8454 20100517 55300.800 5327944 1274075580.90 383.485 1.8464 20100517 55300.900 5328022 1274075581.00 383.548 1.8449 20100517 55301.000 5328131 1274075581.10 383.141 1.8446 20100517 55301.100 5328241 1274075581.20 383.259 1.8448 20100517 55301.200 5328350 1274075581.30 383.390 1.8479 20100517 55301.300 5328428 1274075581.40 383.358 1.8447 20100517 55301.400 5328537 1274075581.50 383.214 1.8432 20100517 55301.500 5328647 1274075581.60 383.502 1.8438 20100517 55301.600 5328725 1274075581.70 383.435 1.8446 20100517 55301.700 5328834 1274075581.80 383.454 1.8453 20100517 55301.800 5328944 1274075581.90 383.434 1.8485 20100517 55301.900 5329053 1274075582.00 383.594 1.8447 20100517 55302.000 5329131 1274075582.10 382.927 1.8418 20100517 55302.100 5329241 1274075582.20 383.632 1.8435 20100517 55302.200 5329350 1274075582.30 383.268 1.8427 20100517 55302.300 5329428 1274075582.40 383.536 1.8451 20100517 55302.400 5329537 1274075582.50 383.796 1.8449 20100517 55302.500 5329647 1274075582.60 383.601 1.8423 20100517 55302.600 5329725 1274075582.70 383.343 1.8426 20100517 55302.700 5329834 1274075582.80 383.339 1.8446 20100517 55302.800 5329944 1274075582.90 383.292 1.8427 20100517 55302.900 5330022 1274075583.00 383.323 1.8464 20100517 55303.000 5330131 1274075583.10 383.629 1.8489 20100517 55303.100 5330241 1274075583.20 383.542 1.8438 20100517 55303.200 5330350 1274075583.30 383.581 1.8419 20100517 55303.300 5330428 1274075583.40 383.223 1.8451 20100517 55303.400 5330537 1274075583.50 383.510 1.8448 20100517 55303.500 5330647 1274075583.60 383.187 1.8426 20100517 55303.600 5330725 1274075583.70 383.139 1.8408 20100517 55303.700 5330834 1274075583.80 383.306 1.8448 20100517 55303.800 5330944 1274075583.90 383.193 1.8453 20100517 55303.900 5331053 1274075584.00 383.516 1.8430 20100517 55304.000 5331131 1274075584.10 383.599 1.8428 20100517 55304.100 5331241 1274075584.20 383.603 1.8449 20100517 55304.200 5331350 1274075584.30 383.576 1.8420 20100517 55304.300 5331428 1274075584.40 383.226 1.8451 20100517 55304.400 5331537 1274075584.50 383.709 1.8457 20100517 55304.500 5331647 1274075584.60 383.239 1.8443 20100517 55304.600 5331725 1274075584.70 383.302 1.8435 20100517 55304.700 5331834 1274075584.80 383.380 1.8453 20100517 55304.800 5331944 1274075584.90 383.185 1.8463 20100517 55304.900 5332053 1274075585.00 383.489 1.8445 20100517 55305.000 5332131 1274075585.10 383.509 1.8411 20100517 55305.100 5332241 1274075585.20 383.347 1.8470 20100517 55305.200 5332350 1274075585.30 383.252 1.8449 20100517 55305.300 5332428 1274075585.40 383.127 1.8419 20100517 55305.400 5332537 1274075585.50 383.316 1.8434 20100517 55305.500 5332647 1274075585.60 383.486 1.8437 20100517 55305.600 5332725 1274075585.70 383.178 1.8437 20100517 55305.700 5332834 1274075585.80 383.515 1.8444 20100517 55305.800 5332944 1274075585.90 383.230 1.8430 20100517 55305.900 5333053 1274075586.00 383.627 1.8449 20100517 55306.000 5333131 1274075586.10 383.743 1.8476 20100517 55306.100 5333241 1274075586.20 383.401 1.8445 20100517 55306.200 5333350 1274075586.30 383.366 1.8419 20100517 55306.300 5333428 1274075586.40 383.577 1.8444 20100517 55306.400 5333537 1274075586.50 383.416 1.8428 20100517 55306.500 5333647 1274075586.60 383.431 1.8423 20100517 55306.600 5333725 1274075586.70 383.842 1.8455 20100517 55306.700 5333834 1274075586.80 383.531 1.8454 20100517 55306.800 5333944 1274075586.90 383.380 1.8448 20100517 55306.900 5334022 1274075587.00 383.066 1.8456 20100517 55307.000 5334131 1274075587.10 383.567 1.8415 20100517 55307.100 5334241 1274075587.20 383.484 1.8443 20100517 55307.200 5334350 1274075587.30 383.130 1.8445 20100517 55307.300 5334428 1274075587.40 383.593 1.8431 20100517 55307.400 5334537 1274075587.50 383.281 1.8424 20100517 55307.500 5334647 1274075587.60 383.265 1.8440 20100517 55307.600 5334725 1274075587.70 383.363 1.8446 20100517 55307.700 5334834 1274075587.80 383.521 1.8434 20100517 55307.800 5334944 1274075587.90 383.229 1.8439 20100517 55307.900 5335053 1274075588.00 383.719 1.8435 20100517 55308.000 5335131 1274075588.10 383.458 1.8445 20100517 55308.100 5335241 1274075588.20 383.628 1.8437 20100517 55308.200 5335350 1274075588.30 383.323 1.8422 20100517 55308.300 5335428 1274075588.40 383.493 1.8442 20100517 55308.400 5335537 1274075588.50 383.213 1.8414 20100517 55308.500 5335647 1274075588.60 382.834 1.8459 20100517 55308.600 5335756 1274075588.70 383.666 1.8473 20100517 55308.700 5335834 1274075588.80 383.309 1.8428 20100517 55308.800 5335944 1274075588.90 383.281 1.8443 20100517 55308.900 5336053 1274075589.00 383.408 1.8428 20100517 55309.000 5336131 1274075589.10 383.147 1.8424 20100517 55309.100 5336241 1274075589.20 383.585 1.8446 20100517 55309.200 5336350 1274075589.30 383.362 1.8414 20100517 55309.300 5336428 1274075589.40 383.421 1.8446 20100517 55309.400 5336537 1274075589.50 383.520 1.8464 20100517 55309.500 5336647 1274075589.60 383.393 1.8448 20100517 55309.600 5336725 1274075589.70 383.317 1.8401 20100517 55309.700 5336834 1274075589.80 383.633 1.8453 20100517 55309.800 5336944 1274075589.90 383.173 1.8446 20100517 55309.900 5337053 1274075590.00 383.492 1.8440 20100517 55310.000 5337131 1274075590.10 383.424 1.8449 20100517 55310.100 5337241 1274075590.20 383.443 1.8451 20100517 55310.200 5337350 1274075590.30 383.730 1.8446 20100517 55310.300 5337428 1274075590.40 383.442 1.8456 20100517 55310.400 5337537 1274075590.50 383.671 1.8467 20100517 55310.500 5337647 1274075590.60 383.657 1.8442 20100517 55310.600 5337725 1274075590.70 383.623 1.8480 20100517 55310.700 5337834 1274075590.80 383.371 1.8454 20100517 55310.800 5337959 1274075590.90 383.271 1.8460 20100517 55310.900 5338022 1274075591.00 383.462 1.8463 20100517 55311.000 5338131 1274075591.10 383.397 1.8395 20100517 55311.100 5338241 1274075591.20 383.560 1.8466 20100517 55311.200 5338350 1274075591.30 383.971 1.8497 20100517 55311.300 5338428 1274075591.40 383.699 1.8483 20100517 55311.400 5338537 1274075591.50 383.332 1.8451 20100517 55311.500 5338647 1274075591.60 383.164 1.8450 20100517 55311.600 5338725 1274075591.70 383.362 1.8448 20100517 55311.700 5338834 1274075591.80 383.606 1.8462 20100517 55311.800 5338944 1274075591.90 383.755 1.8466 20100517 55311.900 5339022 1274075592.00 383.414 1.8449 20100517 55312.000 5339178 1274075592.10 383.423 1.8448 20100517 55312.100 5339225 1274075592.20 383.827 1.8459 20100517 55312.200 5339334 1274075592.30 383.340 1.8434 20100517 55312.300 5339444 1274075592.40 383.491 1.8467 20100517 55312.400 5339522 1274075592.50 383.422 1.8447 20100517 55312.500 5339631 1274075592.60 383.763 1.8459 20100517 55312.600 5339741 1274075592.70 383.889 1.8455 20100517 55312.700 5339819 1274075592.80 383.633 1.8457 20100517 55312.800 5339928 1274075592.90 383.556 1.8462 20100517 55312.900 5340037 1274075593.00 383.579 1.8454 20100517 55313.000 5340147 1274075593.10 383.489 1.8466 20100517 55313.100 5340225 1274075593.20 383.596 1.8478 20100517 55313.200 5340334 1274075593.30 383.243 1.8433 20100517 55313.300 5340444 1274075593.40 383.409 1.8451 20100517 55313.400 5340522 1274075593.50 383.750 1.8478 20100517 55313.500 5340631 1274075593.60 383.728 1.8450 20100517 55313.600 5340741 1274075593.70 383.607 1.8440 20100517 55313.700 5340850 1274075593.80 383.433 1.8456 20100517 55313.800 5340928 1274075593.90 383.497 1.8444 20100517 55313.900 5341037 1274075594.00 383.667 1.8440 20100517 55314.000 5341147 1274075594.10 383.354 1.8466 20100517 55314.100 5341225 1274075594.20 383.510 1.8440 20100517 55314.200 5341334 1274075594.30 383.530 1.8450 20100517 55314.300 5341444 1274075594.40 383.440 1.8437 20100517 55314.400 5341553 1274075594.50 383.815 1.8492 20100517 55314.500 5341662 1274075594.60 383.081 1.8431 20100517 55314.600 5341725 1274075594.70 383.125 1.8447 20100517 55314.700 5341834 1274075594.80 383.521 1.8439 20100517 55314.800 5341944 1274075594.90 383.441 1.8465 20100517 55314.900 5342053 1274075595.00 383.183 1.8440 20100517 55315.000 5342131 1274075595.10 383.557 1.8436 20100517 55315.100 5342241 1274075595.20 383.405 1.8447 20100517 55315.200 5342350 1274075595.30 383.911 1.8478 20100517 55315.300 5342428 1274075595.40 383.165 1.8463 20100517 55315.400 5342537 1274075595.50 383.535 1.8470 20100517 55315.500 5342647 1274075595.60 383.576 1.8448 20100517 55315.600 5342725 1274075595.70 383.123 1.8466 20100517 55315.700 5342834 1274075595.80 383.854 1.8405 20100517 55315.800 5342944 1274075595.90 383.368 1.8431 20100517 55315.900 5343022 1274075596.00 383.592 1.8457 20100517 55316.000 5343131 1274075596.10 383.607 1.8464 20100517 55316.100 5343241 1274075596.20 383.301 1.8450 20100517 55316.200 5343350 1274075596.30 383.217 1.8472 20100517 55316.300 5343428 1274075596.40 383.384 1.8447 20100517 55316.400 5343537 1274075596.50 383.176 1.8427 20100517 55316.500 5343647 1274075596.60 383.208 1.8463 20100517 55316.600 5343725 1274075596.70 383.447 1.8474 20100517 55316.700 5343834 1274075596.80 383.434 1.8448 20100517 55316.800 5343944 1274075596.90 383.469 1.8435 20100517 55316.900 5344053 1274075597.00 383.255 1.8437 20100517 55317.000 5344131 1274075597.10 383.644 1.8450 20100517 55317.100 5344241 1274075597.20 383.512 1.8446 20100517 55317.200 5344350 1274075597.30 383.393 1.8442 20100517 55317.300 5344428 1274075597.40 383.290 1.8443 20100517 55317.400 5344537 1274075597.50 383.559 1.8446 20100517 55317.500 5344616 1274075597.60 383.584 1.8450 20100517 55317.600 5344772 1274075597.70 383.318 1.8476 20100517 55317.700 5344834 1274075597.80 383.282 1.8448 20100517 55317.800 5344944 1274075597.90 383.834 1.8427 20100517 55317.900 5345053 1274075598.00 383.287 1.8460 20100517 55318.000 5345131 1274075598.10 383.618 1.8460 20100517 55318.100 5345241 1274075598.20 383.584 1.8435 20100517 55318.200 5345350 1274075598.30 383.225 1.8396 20100517 55318.300 5345428 1274075598.40 383.609 1.8438 20100517 55318.400 5345537 1274075598.50 383.169 1.8438 20100517 55318.500 5345647 1274075598.60 383.516 1.8470 20100517 55318.600 5345725 1274075598.70 383.909 1.8476 20100517 55318.700 5345834 1274075598.80 383.239 1.8447 20100517 55318.800 5345944 1274075598.90 383.099 1.8447 20100517 55318.900 5346053 1274075599.00 383.566 1.8456 20100517 55319.000 5346131 1274075599.10 383.100 1.8425 20100517 55319.100 5346241 1274075599.20 383.411 1.8453 20100517 55319.200 5346350 1274075599.30 383.423 1.8471 20100517 55319.300 5346428 1274075599.40 383.305 1.8434 20100517 55319.400 5346537 1274075599.50 383.634 1.8459 20100517 55319.500 5346616 1274075599.60 383.280 1.8473 20100517 55319.600 5346772 1274075599.70 383.947 1.8425 20100517 55319.700 5346834 1274075599.80 383.333 1.8427 20100517 55319.800 5346944 1274075599.90 383.074 1.8439 20100517 55319.900 5347022 1274075600.00 383.520 1.8450 20100517 55320.000 5347131 1274075600.10 383.459 1.8462 20100517 55320.100 5347241 1274075600.20 383.824 1.8469 20100517 55320.200 5347350 1274075600.30 383.727 1.8471 20100517 55320.300 5347428 1274075600.40 383.528 1.8442 20100517 55320.400 5347537 1274075600.50 383.385 1.8433 20100517 55320.500 5347647 1274075600.60 383.275 1.8446 20100517 55320.600 5347725 1274075600.70 383.052 1.8454 20100517 55320.700 5347834 1274075600.80 383.453 1.8466 20100517 55320.800 5347944 1274075600.90 383.369 1.8470 20100517 55320.900 5348053 1274075601.00 383.766 1.8458 20100517 55321.000 5348131 1274075601.10 383.383 1.8419 20100517 55321.100 5348241 1274075601.20 383.576 1.8441 20100517 55321.200 5348350 1274075601.30 383.384 1.8443 20100517 55321.300 5348428 1274075601.40 383.383 1.8464 20100517 55321.400 5348537 1274075601.50 383.721 1.8473 20100517 55321.500 5348647 1274075601.60 383.407 1.8436 20100517 55321.600 5348725 1274075601.70 383.215 1.8408 20100517 55321.700 5348834 1274075601.80 383.238 1.8450 20100517 55321.800 5348944 1274075601.90 383.598 1.8430 20100517 55321.900 5349053 1274075602.00 383.453 1.8431 20100517 55322.000 5349131 1274075602.10 383.381 1.8419 20100517 55322.100 5349241 1274075602.20 383.390 1.8442 20100517 55322.200 5349350 1274075602.30 383.383 1.8445 20100517 55322.300 5349428 1274075602.40 383.676 1.8495 20100517 55322.400 5349537 1274075602.50 383.786 1.8470 20100517 55322.500 5349647 1274075602.60 383.568 1.8440 20100517 55322.600 5349756 1274075602.70 383.569 1.8443 20100517 55322.700 5349834 1274075602.80 383.377 1.8428 20100517 55322.800 5349928 1274075602.90 383.643 1.8467 20100517 55322.900 5350037 1274075603.00 382.929 1.8447 20100517 55323.000 5350147 1274075603.10 383.559 1.8438 20100517 55323.100 5350225 1274075603.20 383.690 1.8447 20100517 55323.200 5350334 1274075603.30 383.695 1.8462 20100517 55323.300 5350444 1274075603.40 383.474 1.8441 20100517 55323.400 5350553 1274075603.50 383.412 1.8451 20100517 55323.500 5350631 1274075603.60 383.462 1.8431 20100517 55323.600 5350741 1274075603.70 383.560 1.8454 20100517 55323.700 5350850 1274075603.80 383.350 1.8446 20100517 55323.800 5350928 1274075603.90 383.687 1.8429 20100517 55323.900 5351037 1274075604.00 383.543 1.8456 20100517 55324.000 5351147 1274075604.10 383.532 1.8460 20100517 55324.100 5351225 1274075604.20 383.143 1.8465 20100517 55324.200 5351334 1274075604.30 383.516 1.8490 20100517 55324.300 5351444 1274075604.40 383.641 1.8458 20100517 55324.400 5351522 1274075604.50 383.179 1.8427 20100517 55324.500 5351631 1274075604.60 383.423 1.8444 20100517 55324.600 5351741 1274075604.70 383.472 1.8447 20100517 55324.700 5351850 1274075604.80 383.539 1.8446 20100517 55324.800 5351928 1274075604.90 383.199 1.8505 20100517 55324.900 5352037 1274075605.00 383.248 1.8443 20100517 55325.000 5352147 1274075605.10 383.557 1.8449 20100517 55325.100 5352225 1274075605.20 383.351 1.8431 20100517 55325.200 5352334 1274075605.30 383.213 1.8435 20100517 55325.300 5352444 1274075605.40 382.990 1.8421 20100517 55325.400 5352522 1274075605.50 383.792 1.8480 20100517 55325.500 5352631 1274075605.60 383.160 1.8442 20100517 55325.600 5352741 1274075605.70 383.304 1.8423 20100517 55325.700 5352850 1274075605.80 383.160 1.8433 20100517 55325.800 5352944 1274075605.90 383.437 1.8412 20100517 55325.900 5353053 1274075606.00 383.172 1.8464 20100517 55326.000 5353131 1274075606.10 383.512 1.8438 20100517 55326.100 5353241 1274075606.20 383.081 1.8430 20100517 55326.200 5353350 1274075606.30 383.275 1.8427 20100517 55326.300 5353428 1274075606.40 383.202 1.8434 20100517 55326.400 5353537 1274075606.50 383.154 1.8438 20100517 55326.500 5353647 1274075606.60 383.383 1.8413 20100517 55326.600 5353725 1274075606.70 383.524 1.8443 20100517 55326.700 5353834 1274075606.80 383.397 1.8439 20100517 55326.800 5353944 1274075606.90 383.232 1.8413 20100517 55326.900 5354053 1274075607.00 383.442 1.8439 20100517 55327.000 5354131 1274075607.10 383.662 1.8437 20100517 55327.100 5354241 1274075607.20 383.498 1.8418 20100517 55327.200 5354350 1274075607.30 383.376 1.8432 20100517 55327.300 5354428 1274075607.40 383.529 1.8449 20100517 55327.400 5354537 1274075607.50 383.499 1.8444 20100517 55327.500 5354647 1274075607.60 383.372 1.8451 20100517 55327.600 5354756 1274075607.70 383.559 1.8443 20100517 55327.700 5354834 1274075607.80 383.491 1.8440 20100517 55327.800 5354944 1274075607.90 383.523 1.8458 20100517 55327.900 5355022 1274075608.00 383.451 1.8451 20100517 55328.000 5355131 1274075608.10 383.514 1.8444 20100517 55328.100 5355241 1274075608.20 383.313 1.8444 20100517 55328.200 5355350 1274075608.30 383.513 1.8434 20100517 55328.300 5355428 1274075608.40 383.420 1.8430 20100517 55328.400 5355537 1274075608.50 383.350 1.8429 20100517 55328.500 5355647 1274075608.60 383.370 1.8440 20100517 55328.600 5355725 1274075608.70 383.448 1.8443 20100517 55328.700 5355834 1274075608.80 383.380 1.8437 20100517 55328.800 5355944 1274075608.90 383.014 1.8420 20100517 55328.900 5356053 1274075609.00 383.523 1.8456 20100517 55329.000 5356131 1274075609.10 383.635 1.8477 20100517 55329.100 5356241 1274075609.20 383.423 1.8445 20100517 55329.200 5356350 1274075609.30 383.127 1.8453 20100517 55329.300 5356428 1274075609.40 383.095 1.8436 20100517 55329.400 5356537 1274075609.50 383.379 1.8429 20100517 55329.500 5356647 1274075609.60 383.453 1.8449 20100517 55329.600 5356725 1274075609.70 383.464 1.8448 20100517 55329.700 5356834 1274075609.80 383.361 1.8442 20100517 55329.800 5356944 1274075609.90 383.153 1.8447 20100517 55329.900 5357053 1274075610.00 383.247 1.8449 20100517 55330.000 5357131 1274075610.10 383.320 1.8426 20100517 55330.100 5357241 1274075610.20 383.263 1.8425 20100517 55330.200 5357350 1274075610.30 382.851 1.8413 20100517 55330.300 5357428 1274075610.40 383.356 1.8449 20100517 55330.400 5357537 1274075610.50 383.387 1.8448 20100517 55330.500 5357647 1274075610.60 383.587 1.8428 20100517 55330.600 5357725 1274075610.70 383.040 1.8460 20100517 55330.700 5357834 1274075610.80 383.269 1.8433 20100517 55330.800 5357944 1274075610.90 383.618 1.8436 20100517 55330.900 5358022 1274075611.00 383.146 1.8445 20100517 55331.000 5358131 1274075611.10 383.238 1.8422 20100517 55331.100 5358241 1274075611.20 383.340 1.8459 20100517 55331.200 5358319 1274075611.30 383.275 1.8441 20100517 55331.300 5358428 1274075611.40 383.427 1.8457 20100517 55331.400 5358537 1274075611.50 383.492 1.8447 20100517 55331.500 5358647 1274075611.60 383.889 1.8455 20100517 55331.600 5358725 1274075611.70 383.605 1.8488 20100517 55331.700 5358834 1274075611.80 383.241 1.8429 20100517 55331.800 5358944 1274075611.90 383.118 1.8467 20100517 55331.900 5359022 1274075612.00 383.227 1.8414 20100517 55332.000 5359131 1274075612.10 383.252 1.8395 20100517 55332.100 5359241 1274075612.20 383.285 1.8442 20100517 55332.200 5359350 1274075612.30 383.533 1.8433 20100517 55332.300 5359428 1274075612.40 383.340 1.8435 20100517 55332.400 5359537 1274075612.50 383.456 1.8445 20100517 55332.500 5359647 1274075612.60 383.329 1.8429 20100517 55332.600 5359725 1274075612.70 383.179 1.8417 20100517 55332.700 5359834 1274075612.80 383.429 1.8446 20100517 55332.800 5359944 1274075612.90 383.791 1.8443 20100517 55332.900 5400022 1274075613.00 383.424 1.8437 20100517 55333.000 5400131 1274075613.10 383.108 1.8423 20100517 55333.100 5400241 1274075613.20 383.226 1.8442 20100517 55333.200 5400350 1274075613.30 383.342 1.8455 20100517 55333.300 5400428 1274075613.40 383.307 1.8415 20100517 55333.400 5400537 1274075613.50 383.218 1.8428 20100517 55333.500 5400647 1274075613.60 383.555 1.8450 20100517 55333.600 5400725 1274075613.70 383.358 1.8422 20100517 55333.700 5400834 1274075613.80 383.221 1.8454 20100517 55333.800 5400944 1274075613.90 383.409 1.8422 20100517 55333.900 5401053 1274075614.00 383.214 1.8422 20100517 55334.000 5401131 1274075614.10 382.862 1.8427 20100517 55334.100 5401241 1274075614.20 383.311 1.8425 20100517 55334.200 5401350 1274075614.30 383.601 1.8451 20100517 55334.300 5401428 1274075614.40 383.048 1.8434 20100517 55334.400 5401537 1274075614.50 383.370 1.8433 20100517 55334.500 5401647 1274075614.60 383.267 1.8427 20100517 55334.600 5401756 1274075614.70 383.137 1.8419 20100517 55334.700 5401834 1274075614.80 383.324 1.8424 20100517 55334.800 5401944 1274075614.90 383.299 1.8474 20100517 55334.900 5402053 1274075615.00 383.577 1.8443 20100517 55335.000 5402131 1274075615.10 383.219 1.8465 20100517 55335.100 5402241 1274075615.20 383.242 1.8434 20100517 55335.200 5402350 1274075615.30 383.776 1.8462 20100517 55335.300 5402428 1274075615.40 383.289 1.8418 20100517 55335.400 5402537 1274075615.50 383.510 1.8453 20100517 55335.500 5402647 1274075615.60 383.606 1.8421 20100517 55335.600 5402725 1274075615.70 382.851 1.8405 20100517 55335.700 5402834 1274075615.80 383.326 1.8460 20100517 55335.800 5402944 1274075615.90 383.588 1.8465 20100517 55335.900 5403022 1274075616.00 383.647 1.8437 20100517 55336.000 5403131 1274075616.10 383.483 1.8433 20100517 55336.100 5403241 1274075616.20 383.402 1.8434 20100517 55336.200 5403350 1274075616.30 383.535 1.8457 20100517 55336.300 5403428 1274075616.40 383.521 1.8427 20100517 55336.400 5403537 1274075616.50 383.092 1.8418 20100517 55336.500 5403647 1274075616.60 383.471 1.8435 20100517 55336.600 5403725 1274075616.70 383.111 1.8441 20100517 55336.700 5403834 1274075616.80 383.261 1.8430 20100517 55336.800 5403944 1274075616.90 384.026 1.8477 20100517 55336.900 5404053 1274075617.00 383.470 1.8433 20100517 55337.000 5404131 1274075617.10 383.226 1.8434 20100517 55337.100 5404241 1274075617.20 383.342 1.8436 20100517 55337.200 5404319 1274075617.30 382.941 1.8424 20100517 55337.300 5404428 1274075617.40 382.951 1.8449 20100517 55337.400 5404537 1274075617.50 383.494 1.8433 20100517 55337.500 5404647 1274075617.60 383.064 1.8449 20100517 55337.600 5404725 1274075617.70 383.237 1.8459 20100517 55337.700 5404834 1274075617.80 383.816 1.8404 20100517 55337.800 5404944 1274075617.90 383.400 1.8501 20100517 55337.900 5405022 1274075618.00 383.332 1.8434 20100517 55338.000 5405131 1274075618.10 383.237 1.8411 20100517 55338.100 5405241 1274075618.20 383.365 1.8429 20100517 55338.200 5405350 1274075618.30 383.206 1.8424 20100517 55338.300 5405428 1274075618.40 383.377 1.8437 20100517 55338.400 5405537 1274075618.50 383.492 1.8450 20100517 55338.500 5405647 1274075618.60 383.290 1.8429 20100517 55338.600 5405725 1274075618.70 383.568 1.8451 20100517 55338.700 5405834 1274075618.80 383.402 1.8432 20100517 55338.800 5405944 1274075618.90 382.906 1.8415 20100517 55338.900 5406022 1274075619.00 383.304 1.8431 20100517 55339.000 5406131 1274075619.10 383.421 1.8457 20100517 55339.100 5406241 1274075619.20 383.331 1.8440 20100517 55339.200 5406319 1274075619.30 383.085 1.8406 20100517 55339.300 5406428 1274075619.40 383.513 1.8444 20100517 55339.400 5406537 1274075619.50 383.396 1.8469 20100517 55339.500 5406647 1274075619.60 383.462 1.8437 20100517 55339.600 5406725 1274075619.70 383.209 1.8426 20100517 55339.700 5406834 1274075619.80 383.289 1.8439 20100517 55339.800 5406944 1274075619.90 383.313 1.8402 20100517 55339.900 5407053 1274075620.00 383.462 1.8440 20100517 55340.000 5407131 1274075620.10 383.342 1.8449 20100517 55340.100 5407241 1274075620.20 383.381 1.8440 20100517 55340.200 5407319 1274075620.30 383.778 1.8448 20100517 55340.300 5407428 1274075620.40 383.250 1.8442 20100517 55340.400 5407537 1274075620.50 383.097 1.8424 20100517 55340.500 5407647 1274075620.60 383.611 1.8439 20100517 55340.600 5407725 1274075620.70 383.469 1.8445 20100517 55340.700 5407834 1274075620.80 383.331 1.8423 20100517 55340.800 5407944 1274075620.90 383.223 1.8412 20100517 55340.900 5408022 1274075621.00 383.533 1.8440 20100517 55341.000 5408131 1274075621.10 383.393 1.8452 20100517 55341.100 5408241 1274075621.20 383.487 1.8419 20100517 55341.200 5408350 1274075621.30 383.240 1.8444 20100517 55341.300 5408459 1274075621.40 383.372 1.8441 20100517 55341.400 5408537 1274075621.50 383.389 1.8441 20100517 55341.500 5408647 1274075621.60 383.214 1.8430 20100517 55341.600 5408725 1274075621.70 383.536 1.8471 20100517 55341.700 5408834 1274075621.80 383.050 1.8428 20100517 55341.800 5408944 1274075621.90 382.696 1.8389 20100517 55341.900 5409053 1274075622.00 383.402 1.8432 20100517 55342.000 5409131 1274075622.10 383.015 1.8415 20100517 55342.100 5409241 1274075622.20 383.244 1.8439 20100517 55342.200 5409350 1274075622.30 383.402 1.8448 20100517 55342.300 5409428 1274075622.40 383.639 1.8432 20100517 55342.400 5409537 1274075622.50 383.273 1.8428 20100517 55342.500 5409647 1274075622.60 383.300 1.8434 20100517 55342.600 5409725 1274075622.70 382.748 1.8415 20100517 55342.700 5409834 1274075622.80 383.407 1.8399 20100517 55342.800 5409944 1274075622.90 382.975 1.8391 20100517 55342.900 5410022 1274075623.00 383.477 1.8418 20100517 55343.000 5410131 1274075623.10 383.131 1.8416 20100517 55343.100 5410241 1274075623.20 383.304 1.8418 20100517 55343.200 5410350 1274075623.30 383.337 1.8446 20100517 55343.300 5410428 1274075623.40 383.423 1.8446 20100517 55343.400 5410537 1274075623.50 383.151 1.8429 20100517 55343.500 5410647 1274075623.60 383.300 1.8445 20100517 55343.600 5410725 1274075623.70 383.488 1.8424 20100517 55343.700 5410834 1274075623.80 383.501 1.8428 20100517 55343.800 5410944 1274075623.90 383.300 1.8407 20100517 55343.900 5411022 1274075624.00 383.545 1.8453 20100517 55344.000 5411131 1274075624.10 383.783 1.8462 20100517 55344.100 5411241 1274075624.20 383.070 1.8440 20100517 55344.200 5411350 1274075624.30 383.345 1.8426 20100517 55344.300 5411428 1274075624.40 383.239 1.8437 20100517 55344.400 5411537 1274075624.50 383.008 1.8424 20100517 55344.500 5411647 1274075624.60 383.308 1.8455 20100517 55344.600 5411725 1274075624.70 383.297 1.8474 20100517 55344.700 5411881 1274075624.80 383.291 1.8458 20100517 55344.800 5411928 1274075624.90 383.574 1.8438 20100517 55344.900 5412037 1274075625.00 383.200 1.8434 20100517 55345.000 5412147 1274075625.10 383.387 1.8442 20100517 55345.100 5412225 1274075625.20 383.336 1.8441 20100517 55345.200 5412334 1274075625.30 382.862 1.8423 20100517 55345.300 5412444 1274075625.40 383.472 1.8432 20100517 55345.400 5412553 1274075625.50 383.196 1.8416 20100517 55345.500 5412616 1274075625.60 383.233 1.8444 20100517 55345.600 5412725 1274075625.70 383.519 1.8442 20100517 55345.700 5412834 1274075625.80 383.336 1.8432 20100517 55345.800 5412944 1274075625.90 383.468 1.8435 20100517 55345.900 5413053 1274075626.00 383.153 1.8439 20100517 55346.000 5413131 1274075626.10 383.544 1.8418 20100517 55346.100 5413241 1274075626.20 383.476 1.8435 20100517 55346.200 5413350 1274075626.30 383.286 1.8410 20100517 55346.300 5413428 1274075626.40 383.205 1.8431 20100517 55346.400 5413537 1274075626.50 383.652 1.8445 20100517 55346.500 5413647 1274075626.60 383.752 1.8433 20100517 55346.600 5413725 1274075626.70 382.992 1.8445 20100517 55346.700 5413834 1274075626.80 383.245 1.8448 20100517 55346.800 5413944 1274075626.90 383.377 1.8438 20100517 55346.900 5414053 1274075627.00 383.260 1.8442 20100517 55347.000 5414116 1274075627.10 383.310 1.8423 20100517 55347.100 5414241 1274075627.20 383.455 1.8423 20100517 55347.200 5414350 1274075627.30 383.262 1.8431 20100517 55347.300 5414428 1274075627.40 383.413 1.8437 20100517 55347.400 5414537 1274075627.50 383.276 1.8417 20100517 55347.500 5414647 1274075627.60 383.330 1.8431 20100517 55347.600 5414725 1274075627.70 383.348 1.8448 20100517 55347.700 5414834 1274075627.80 383.258 1.8435 20100517 55347.800 5414944 1274075627.90 383.349 1.8413 20100517 55347.900 5415022 1274075628.00 383.299 1.8438 20100517 55348.000 5415131 1274075628.10 383.586 1.8433 20100517 55348.100 5415241 1274075628.20 383.609 1.8442 20100517 55348.200 5415350 1274075628.30 383.356 1.8446 20100517 55348.300 5415428 1274075628.40 383.445 1.8450 20100517 55348.400 5415537 1274075628.50 383.448 1.8451 20100517 55348.500 5415647 1274075628.60 383.357 1.8423 20100517 55348.600 5415725 1274075628.70 383.353 1.8425 20100517 55348.700 5415834 1274075628.80 383.416 1.8452 20100517 55348.800 5415944 1274075628.90 383.729 1.8468 20100517 55348.900 5416022 1274075629.00 383.125 1.8418 20100517 55349.000 5416131 1274075629.10 383.294 1.8426 20100517 55349.100 5416241 1274075629.20 383.449 1.8412 20100517 55349.200 5416350 1274075629.30 383.117 1.8410 20100517 55349.300 5416428 1274075629.40 383.701 1.8443 20100517 55349.400 5416537 1274075629.50 382.972 1.8453 20100517 55349.500 5416616 1274075629.60 383.627 1.8419 20100517 55349.600 5416725 1274075629.70 383.278 1.8432 20100517 55349.700 5416834 1274075629.80 383.379 1.8430 20100517 55349.800 5416944 1274075629.90 383.303 1.8400 20100517 55349.900 5417022 1274075630.00 383.451 1.8439 20100517 55350.000 5417131 1274075630.10 383.489 1.8441 20100517 55350.100 5417241 1274075630.20 383.459 1.8441 20100517 55350.200 5417350 1274075630.30 383.605 1.8439 20100517 55350.300 5417428 1274075630.40 382.818 1.8436 20100517 55350.400 5417537 1274075630.50 383.190 1.8452 20100517 55350.500 5417647 1274075630.60 383.477 1.8413 20100517 55350.600 5417725 1274075630.70 383.107 1.8434 20100517 55350.700 5417834 1274075630.80 383.369 1.8448 20100517 55350.800 5417944 1274075630.90 383.394 1.8416 20100517 55350.900 5418022 1274075631.00 383.464 1.8435 20100517 55351.000 5418131 1274075631.10 383.298 1.8429 20100517 55351.100 5418241 1274075631.20 383.593 1.8425 20100517 55351.200 5418350 1274075631.30 383.272 1.8410 20100517 55351.300 5418428 1274075631.40 383.354 1.8433 20100517 55351.400 5418537 1274075631.50 383.298 1.8441 20100517 55351.500 5418647 1274075631.60 383.395 1.8434 20100517 55351.600 5418756 1274075631.70 383.522 1.8460 20100517 55351.700 5418834 1274075631.80 383.278 1.8468 20100517 55351.800 5418944 1274075631.90 383.468 1.8424 20100517 55351.900 5419053 1274075632.00 383.449 1.8449 20100517 55352.000 5419131 1274075632.10 383.304 1.8434 20100517 55352.100 5419241 1274075632.20 383.087 1.8435 20100517 55352.200 5419350 1274075632.30 383.419 1.8463 20100517 55352.300 5419428 1274075632.40 383.469 1.8419 20100517 55352.400 5419537 1274075632.50 383.361 1.8419 20100517 55352.500 5419647 1274075632.60 383.555 1.8424 20100517 55352.600 5419725 1274075632.70 383.349 1.8431 20100517 55352.700 5419834 1274075632.80 383.666 1.8451 20100517 55352.800 5419944 1274075632.90 383.355 1.8440 20100517 55352.900 5420053 1274075633.00 383.481 1.8450 20100517 55353.000 5420131 1274075633.10 383.275 1.8448 20100517 55353.100 5420241 1274075633.20 383.761 1.8449 20100517 55353.200 5420350 1274075633.30 383.721 1.8419 20100517 55353.300 5420428 1274075633.40 383.381 1.8436 20100517 55353.400 5420537 1274075633.50 383.926 1.8461 20100517 55353.500 5420647 1274075633.60 383.589 1.8436 20100517 55353.600 5420756 1274075633.70 383.556 1.8446 20100517 55353.700 5420834 1274075633.80 383.505 1.8432 20100517 55353.800 5420944 1274075633.90 383.500 1.8448 20100517 55353.900 5421053 1274075634.00 383.313 1.8444 20100517 55354.000 5421131 1274075634.10 383.261 1.8423 20100517 55354.100 5421241 1274075634.20 383.319 1.8443 20100517 55354.200 5421350 1274075634.30 383.586 1.8452 20100517 55354.300 5421428 1274075634.40 383.449 1.8436 20100517 55354.400 5421537 1274075634.50 383.228 1.8426 20100517 55354.500 5421647 1274075634.60 382.998 1.8437 20100517 55354.600 5421756 1274075634.70 383.471 1.8476 20100517 55354.700 5421834 1274075634.80 383.555 1.8460 20100517 55354.800 5421944 1274075634.90 383.430 1.8435 20100517 55354.900 5422053 1274075635.00 383.555 1.8429 20100517 55355.000 5422131 1274075635.10 383.194 1.8393 20100517 55355.100 5422241 1274075635.20 383.202 1.8440 20100517 55355.200 5422350 1274075635.30 383.759 1.8453 20100517 55355.300 5422428 1274075635.40 383.324 1.8455 20100517 55355.400 5422537 1274075635.50 383.599 1.8453 20100517 55355.500 5422647 1274075635.60 383.422 1.8432 20100517 55355.600 5422725 1274075635.70 383.404 1.8478 20100517 55355.700 5422834 1274075635.80 383.399 1.8435 20100517 55355.800 5422944 1274075635.90 383.364 1.8434 20100517 55355.900 5423053 1274075636.00 383.431 1.8437 20100517 55356.000 5423131 1274075636.10 383.513 1.8431 20100517 55356.100 5423241 1274075636.20 383.432 1.8425 20100517 55356.200 5423350 1274075636.30 383.214 1.8433 20100517 55356.300 5423428 1274075636.40 383.407 1.8473 20100517 55356.400 5423537 1274075636.50 383.560 1.8474 20100517 55356.500 5423647 1274075636.60 383.210 1.8442 20100517 55356.600 5423725 1274075636.70 383.516 1.8438 20100517 55356.700 5423834 1274075636.80 383.532 1.8439 20100517 55356.800 5423944 1274075636.90 383.124 1.8425 20100517 55356.900 5424053 1274075637.00 383.364 1.8438 20100517 55357.000 5424131 1274075637.10 383.501 1.8440 20100517 55357.100 5424241 1274075637.20 383.435 1.8458 20100517 55357.200 5424350 1274075637.30 383.297 1.8437 20100517 55357.300 5424428 1274075637.40 383.394 1.8426 20100517 55357.400 5424537 1274075637.50 383.448 1.8401 20100517 55357.500 5424647 1274075637.60 383.325 1.8449 20100517 55357.600 5424725 1274075637.70 383.776 1.8470 20100517 55357.700 5424834 1274075637.80 383.466 1.8426 20100517 55357.800 5424944 1274075637.90 383.318 1.8431 20100517 55357.900 5425053 1274075638.00 383.303 1.8415 20100517 55358.000 5425131 1274075638.10 382.989 1.8437 20100517 55358.100 5425241 1274075638.20 383.389 1.8430 20100517 55358.200 5425350 1274075638.30 383.237 1.8435 20100517 55358.300 5425428 1274075638.40 383.572 1.8440 20100517 55358.400 5425537 1274075638.50 383.544 1.8463 20100517 55358.500 5425647 1274075638.60 383.542 1.8441 20100517 55358.600 5425725 1274075638.70 383.973 1.8441 20100517 55358.700 5425834 1274075638.80 383.445 1.8442 20100517 55358.800 5425944 1274075638.90 383.528 1.8412 20100517 55358.900 5426053 1274075639.00 382.856 1.8444 20100517 55359.000 5426131 1274075639.10 383.421 1.8438 20100517 55359.100 5426241 1274075639.20 383.302 1.8448 20100517 55359.200 5426350 1274075639.30 383.483 1.8451 20100517 55359.300 5426428 1274075639.40 383.404 1.8441 20100517 55359.400 5426537 1274075639.50 383.114 1.8434 20100517 55359.500 5426647 1274075639.60 383.394 1.8440 20100517 55359.600 5426725 1274075639.70 383.519 1.8443 20100517 55359.700 5426834 1274075639.80 383.353 1.8433 20100517 55359.800 5426944 1274075639.90 383.380 1.8454 20100517 55359.900 5427053 1274075640.00 383.585 1.8442 20100517 55400.000 5427131 1274075640.10 383.209 1.8426 20100517 55400.100 5427241 1274075640.20 383.344 1.8440 20100517 55400.200 5427350 1274075640.30 383.483 1.8452 20100517 55400.300 5427428 1274075640.40 383.430 1.8433 20100517 55400.400 5427537 1274075640.50 383.417 1.8438 20100517 55400.500 5427647 1274075640.60 383.457 1.8439 20100517 55400.600 5427756 1274075640.70 383.286 1.8420 20100517 55400.700 5427834 1274075640.80 383.269 1.8425 20100517 55400.800 5427944 1274075640.90 383.336 1.8413 20100517 55400.900 5428022 1274075641.00 383.360 1.8429 20100517 55401.000 5428131 1274075641.10 383.371 1.8429 20100517 55401.100 5428241 1274075641.20 383.467 1.8433 20100517 55401.200 5428350 1274075641.30 383.412 1.8430 20100517 55401.300 5428428 1274075641.40 383.193 1.8446 20100517 55401.400 5428537 1274075641.50 383.446 1.8436 20100517 55401.500 5428647 1274075641.60 383.559 1.8441 20100517 55401.600 5428725 1274075641.70 383.562 1.8426 20100517 55401.700 5428819 1274075641.80 383.262 1.8438 20100517 55401.800 5428975 1274075641.90 383.144 1.8417 20100517 55401.900 5429037 1274075642.00 383.349 1.8435 20100517 55402.000 5429147 1274075642.10 383.421 1.8428 20100517 55402.100 5429225 1274075642.20 383.517 1.8434 20100517 55402.200 5429334 1274075642.30 383.206 1.8444 20100517 55402.300 5429444 1274075642.40 383.576 1.8436 20100517 55402.400 5429522 1274075642.50 383.606 1.8439 20100517 55402.500 5429631 1274075642.60 383.425 1.8421 20100517 55402.600 5429741 1274075642.70 383.407 1.8425 20100517 55402.700 5429850 1274075642.80 383.196 1.8427 20100517 55402.800 5429928 1274075642.90 383.283 1.8432 20100517 55402.900 5430037 1274075643.00 383.456 1.8449 20100517 55403.000 5430147 1274075643.10 383.853 1.8481 20100517 55403.100 5430225 1274075643.20 383.432 1.8405 20100517 55403.200 5430334 1274075643.30 383.256 1.8418 20100517 55403.300 5430444 1274075643.40 383.225 1.8457 20100517 55403.400 5430522 1274075643.50 383.422 1.8401 20100517 55403.500 5430631 1274075643.60 383.469 1.8434 20100517 55403.600 5430725 1274075643.70 383.621 1.8437 20100517 55403.700 5430834 1274075643.80 383.422 1.8425 20100517 55403.800 5430944 1274075643.90 383.410 1.8458 20100517 55403.900 5431022 1274075644.00 383.336 1.8444 20100517 55404.000 5431131 1274075644.10 383.804 1.8455 20100517 55404.100 5431241 1274075644.20 383.416 1.8422 20100517 55404.200 5431319 1274075644.30 383.100 1.8428 20100517 55404.300 5431475 1274075644.40 383.045 1.8439 20100517 55404.400 5431537 1274075644.50 383.376 1.8438 20100517 55404.500 5431647 1274075644.60 383.200 1.8428 20100517 55404.600 5431725 1274075644.70 383.341 1.8445 20100517 55404.700 5431834 1274075644.80 383.631 1.8419 20100517 55404.800 5431944 1274075644.90 383.267 1.8408 20100517 55404.900 5432022 1274075645.00 383.398 1.8423 20100517 55405.000 5432131 1274075645.10 383.384 1.8417 20100517 55405.100 5432241 1274075645.20 383.068 1.8434 20100517 55405.200 5432350 1274075645.30 383.612 1.8450 20100517 55405.300 5432428 1274075645.40 383.356 1.8441 20100517 55405.400 5432537 1274075645.50 383.340 1.8417 20100517 55405.500 5432647 1274075645.60 383.571 1.8438 20100517 55405.600 5432725 1274075645.70 383.315 1.8443 20100517 55405.700 5432834 1274075645.80 383.674 1.8455 20100517 55405.800 5432912 1274075645.90 383.239 1.8429 20100517 55405.900 5433069 1274075646.00 383.355 1.8420 20100517 55406.000 5433131 1274075646.10 383.084 1.8398 20100517 55406.100 5433241 1274075646.20 383.683 1.8445 20100517 55406.200 5433350 1274075646.30 383.700 1.8444 20100517 55406.300 5433428 1274075646.40 383.039 1.8455 20100517 55406.400 5433537 1274075646.50 383.573 1.8454 20100517 55406.500 5433647 1274075646.60 383.647 1.8435 20100517 55406.600 5433725 1274075646.70 382.845 1.8419 20100517 55406.700 5433834 1274075646.80 383.277 1.8428 20100517 55406.800 5433944 1274075646.90 383.122 1.8417 20100517 55406.900 5434022 1274075647.00 383.222 1.8427 20100517 55407.000 5434131 1274075647.10 383.432 1.8437 20100517 55407.100 5434241 1274075647.20 383.419 1.8420 20100517 55407.200 5434350 1274075647.30 383.953 1.8443 20100517 55407.300 5434428 1274075647.40 383.298 1.8441 20100517 55407.400 5434537 1274075647.50 383.436 1.8453 20100517 55407.500 5434647 1274075647.60 383.459 1.8437 20100517 55407.600 5434725 1274075647.70 383.200 1.8422 20100517 55407.700 5434834 1274075647.80 383.551 1.8443 20100517 55407.800 5434944 1274075647.90 383.733 1.8438 20100517 55407.900 5435022 1274075648.00 382.940 1.8428 20100517 55408.000 5435131 1274075648.10 383.439 1.8445 20100517 55408.100 5435241 1274075648.20 383.433 1.8446 20100517 55408.200 5435350 1274075648.30 383.643 1.8463 20100517 55408.300 5435428 1274075648.40 383.172 1.8429 20100517 55408.400 5435537 1274075648.50 383.384 1.8424 20100517 55408.500 5435647 1274075648.60 383.314 1.8438 20100517 55408.600 5435725 1274075648.70 383.434 1.8439 20100517 55408.700 5435834 1274075648.80 383.023 1.8432 20100517 55408.800 5435944 1274075648.90 383.319 1.8426 20100517 55408.900 5436022 1274075649.00 383.365 1.8447 20100517 55409.000 5436131 1274075649.10 383.708 1.8441 20100517 55409.100 5436241 1274075649.20 383.104 1.8460 20100517 55409.200 5436350 1274075649.30 383.730 1.8512 20100517 55409.300 5436428 1274075649.40 383.171 1.8419 20100517 55409.400 5436537 1274075649.50 383.089 1.8420 20100517 55409.500 5436647 1274075649.60 383.319 1.8431 20100517 55409.600 5436772 1274075649.70 382.689 1.8409 20100517 55409.700 5436834 1274075649.80 383.256 1.8448 20100517 55409.800 5436944 1274075649.90 383.284 1.8423 20100517 55409.900 5437053 1274075650.00 383.585 1.8446 20100517 55410.000 5437131 1274075650.10 383.199 1.8458 20100517 55410.100 5437241 1274075650.20 383.341 1.8444 20100517 55410.200 5437350 1274075650.30 383.151 1.8405 20100517 55410.300 5437428 1274075650.40 383.394 1.8440 20100517 55410.400 5437537 1274075650.50 383.152 1.8445 20100517 55410.500 5437647 1274075650.60 383.280 1.8448 20100517 55410.600 5437725 1274075650.70 383.238 1.8422 20100517 55410.700 5437834 1274075650.80 383.407 1.8454 20100517 55410.800 5437944 1274075650.90 383.399 1.8442 20100517 55410.900 5438053 1274075651.00 383.487 1.8437 20100517 55411.000 5438131 1274075651.10 382.832 1.8399 20100517 55411.100 5438241 1274075651.20 383.354 1.8458 20100517 55411.200 5438350 1274075651.30 383.406 1.8434 20100517 55411.300 5438428 1274075651.40 383.616 1.8431 20100517 55411.400 5438537 1274075651.50 383.439 1.8459 20100517 55411.500 5438647 1274075651.60 383.346 1.8442 20100517 55411.600 5438725 1274075651.70 383.525 1.8438 20100517 55411.700 5438834 1274075651.80 383.313 1.8445 20100517 55411.800 5438944 1274075651.90 383.447 1.8427 20100517 55411.900 5439022 1274075652.00 383.261 1.8426 20100517 55412.000 5439178 1274075652.10 383.566 1.8433 20100517 55412.100 5439225 1274075652.20 382.849 1.8441 20100517 55412.200 5439334 1274075652.30 383.424 1.8454 20100517 55412.300 5439444 1274075652.40 383.276 1.8422 20100517 55412.400 5439553 1274075652.50 383.438 1.8455 20100517 55412.500 5439631 1274075652.60 383.446 1.8408 20100517 55412.600 5439741 1274075652.70 383.091 1.8411 20100517 55412.700 5439850 1274075652.80 383.424 1.8443 20100517 55412.800 5439928 1274075652.90 383.494 1.8439 20100517 55412.900 5440037 1274075653.00 383.141 1.8438 20100517 55413.000 5440147 1274075653.10 383.379 1.8440 20100517 55413.100 5440225 1274075653.20 383.151 1.8422 20100517 55413.200 5440334 1274075653.30 383.240 1.8444 20100517 55413.300 5440444 1274075653.40 383.371 1.8456 20100517 55413.400 5440553 1274075653.50 383.657 1.8447 20100517 55413.500 5440631 1274075653.60 383.146 1.8445 20100517 55413.600 5440741 1274075653.70 383.022 1.8389 20100517 55413.700 5440850 1274075653.80 383.147 1.8456 20100517 55413.800 5440928 1274075653.90 383.705 1.8440 20100517 55413.900 5441037 1274075654.00 382.956 1.8438 20100517 55414.000 5441147 1274075654.10 383.034 1.8435 20100517 55414.100 5441225 1274075654.20 383.465 1.8457 20100517 55414.200 5441334 1274075654.30 383.412 1.8460 20100517 55414.300 5441444 1274075654.40 383.216 1.8446 20100517 55414.400 5441522 1274075654.50 382.896 1.8397 20100517 55414.500 5441678 1274075654.60 383.178 1.8444 20100517 55414.600 5441725 1274075654.70 383.199 1.8381 20100517 55414.700 5441834 1274075654.80 383.121 1.8417 20100517 55414.800 5441944 1274075654.90 383.611 1.8468 20100517 55414.900 5442022 1274075655.00 383.318 1.8447 20100517 55415.000 5442131 1274075655.10 383.340 1.8452 20100517 55415.100 5442241 1274075655.20 383.021 1.8436 20100517 55415.200 5442350 1274075655.30 383.332 1.8409 20100517 55415.300 5442428 1274075655.40 383.340 1.8436 20100517 55415.400 5442537 1274075655.50 383.566 1.8432 20100517 55415.500 5442647 1274075655.60 383.087 1.8440 20100517 55415.600 5442725 1274075655.70 383.625 1.8450 20100517 55415.700 5442834 1274075655.80 383.344 1.8444 20100517 55415.800 5442944 1274075655.90 383.414 1.8420 20100517 55415.900 5443053 1274075656.00 383.521 1.8434 20100517 55416.000 5443131 1274075656.10 383.487 1.8453 20100517 55416.100 5443241 1274075656.20 383.331 1.8427 20100517 55416.200 5443350 1274075656.30 383.611 1.8428 20100517 55416.300 5443428 1274075656.40 383.379 1.8446 20100517 55416.400 5443537 1274075656.50 383.612 1.8439 20100517 55416.500 5443647 1274075656.60 383.199 1.8435 20100517 55416.600 5443725 1274075656.70 383.312 1.8429 20100517 55416.700 5443834 1274075656.80 383.415 1.8433 20100517 55416.800 5443944 1274075656.90 383.348 1.8444 20100517 55416.900 5444022 1274075657.00 383.365 1.8453 20100517 55417.000 5444131 1274075657.10 383.332 1.8428 20100517 55417.100 5444241 1274075657.20 383.605 1.8469 20100517 55417.200 5444350 1274075657.30 383.353 1.8451 20100517 55417.300 5444428 1274075657.40 383.443 1.8456 20100517 55417.400 5444537 1274075657.50 383.705 1.8425 20100517 55417.500 5444647 1274075657.60 383.172 1.8445 20100517 55417.600 5444725 1274075657.70 383.461 1.8468 20100517 55417.700 5444834 1274075657.80 383.106 1.8430 20100517 55417.800 5444944 1274075657.90 383.236 1.8428 20100517 55417.900 5445022 1274075658.00 383.731 1.8442 20100517 55418.000 5445131 1274075658.10 383.458 1.8471 20100517 55418.100 5445241 1274075658.20 383.122 1.8448 20100517 55418.200 5445350 1274075658.30 383.384 1.8439 20100517 55418.300 5445428 1274075658.40 383.198 1.8419 20100517 55418.400 5445537 1274075658.50 383.132 1.8419 20100517 55418.500 5445647 1274075658.60 383.494 1.8438 20100517 55418.600 5445725 1274075658.70 383.590 1.8466 20100517 55418.700 5445834 1274075658.80 383.284 1.8432 20100517 55418.800 5445944 1274075658.90 383.387 1.8428 20100517 55418.900 5446022 1274075659.00 383.172 1.8438 20100517 55419.000 5446131 1274075659.10 383.427 1.8439 20100517 55419.100 5446241 1274075659.20 383.444 1.8419 20100517 55419.200 5446350 1274075659.30 382.997 1.8409 20100517 55419.300 5446428 1274075659.40 383.471 1.8436 20100517 55419.400 5446537 1274075659.50 383.366 1.8451 20100517 55419.500 5446647 1274075659.60 383.553 1.8428 20100517 55419.600 5446725 1274075659.70 383.330 1.8444 20100517 55419.700 5446866 1274075659.80 383.331 1.8438 20100517 55419.800 5446912 1274075659.90 382.976 1.8407 20100517 55419.900 5447069 1274075660.00 383.321 1.8447 20100517 55420.000 5447131 1274075660.10 383.663 1.8464 20100517 55420.100 5447241 1274075660.20 383.491 1.8449 20100517 55420.200 5447350 1274075660.30 383.567 1.8463 20100517 55420.300 5447428 1274075660.40 383.862 1.8435 20100517 55420.400 5447537 1274075660.50 383.263 1.8406 20100517 55420.500 5447647 1274075660.60 383.608 1.8428 20100517 55420.600 5447725 1274075660.70 383.406 1.8415 20100517 55420.700 5447834 1274075660.80 383.371 1.8435 20100517 55420.800 5447944 1274075660.90 383.360 1.8436 20100517 55420.900 5448022 1274075661.00 383.589 1.8437 20100517 55421.000 5448131 1274075661.10 383.620 1.8450 20100517 55421.100 5448241 1274075661.20 383.541 1.8433 20100517 55421.200 5448350 1274075661.30 383.383 1.8416 20100517 55421.300 5448428 1274075661.40 383.513 1.8435 20100517 55421.400 5448537 1274075661.50 383.323 1.8461 20100517 55421.500 5448647 1274075661.60 383.334 1.8445 20100517 55421.600 5448725 1274075661.70 383.432 1.8441 20100517 55421.700 5448834 1274075661.80 383.453 1.8435 20100517 55421.800 5448944 1274075661.90 383.309 1.8435 20100517 55421.900 5449022 1274075662.00 383.478 1.8432 20100517 55422.000 5449131 1274075662.10 383.228 1.8433 20100517 55422.100 5449241 1274075662.20 383.308 1.8442 20100517 55422.200 5449350 1274075662.30 383.188 1.8425 20100517 55422.300 5449428 1274075662.40 383.615 1.8447 20100517 55422.400 5449537 1274075662.50 383.517 1.8430 20100517 55422.500 5449616 1274075662.60 383.484 1.8435 20100517 55422.600 5449725 1274075662.70 383.567 1.8430 20100517 55422.700 5449834 1274075662.80 383.591 1.8451 20100517 55422.800 5449944 1274075662.90 383.367 1.8442 20100517 55422.900 5450022 1274075663.00 383.561 1.8445 20100517 55423.000 5450131 1274075663.10 383.540 1.8438 20100517 55423.100 5450241 1274075663.20 383.372 1.8430 20100517 55423.200 5450350 1274075663.30 382.831 1.8437 20100517 55423.300 5450459 1274075663.40 383.685 1.8432 20100517 55423.400 5450537 1274075663.50 383.733 1.8467 20100517 55423.500 5450647 1274075663.60 383.245 1.8438 20100517 55423.600 5450725 1274075663.70 383.817 1.8461 20100517 55423.700 5450834 1274075663.80 383.251 1.8419 20100517 55423.800 5450944 1274075663.90 383.336 1.8405 20100517 55423.900 5451022 1274075664.00 383.515 1.8446 20100517 55424.000 5451131 1274075664.10 383.333 1.8431 20100517 55424.100 5451241 1274075664.20 383.541 1.8440 20100517 55424.200 5451350 1274075664.30 383.304 1.8431 20100517 55424.300 5451428 1274075664.40 383.373 1.8448 20100517 55424.400 5451537 1274075664.50 383.378 1.8431 20100517 55424.500 5451647 1274075664.60 383.572 1.8432 20100517 55424.600 5451725 1274075664.70 383.469 1.8425 20100517 55424.700 5451834 1274075664.80 383.331 1.8431 20100517 55424.800 5451944 1274075664.90 383.626 1.8450 20100517 55424.900 5452022 1274075665.00 383.597 1.8440 20100517 55425.000 5452131 1274075665.10 383.549 1.8460 20100517 55425.100 5452241 1274075665.20 383.418 1.8444 20100517 55425.200 5452350 1274075665.30 383.499 1.8440 20100517 55425.300 5452428 1274075665.40 383.536 1.8465 20100517 55425.400 5452537 1274075665.50 383.254 1.8425 20100517 55425.500 5452647 1274075665.60 383.546 1.8431 20100517 55425.600 5452725 1274075665.70 383.588 1.8463 20100517 55425.700 5452834 1274075665.80 383.740 1.8448 20100517 55425.800 5452944 1274075665.90 383.262 1.8438 20100517 55425.900 5453022 1274075666.00 383.532 1.8422 20100517 55426.000 5453131 1274075666.10 383.246 1.8418 20100517 55426.100 5453241 1274075666.20 383.600 1.8459 20100517 55426.200 5453350 1274075666.30 383.665 1.8448 20100517 55426.300 5453428 1274075666.40 383.400 1.8439 20100517 55426.400 5453537 1274075666.50 383.564 1.8455 20100517 55426.500 5453647 1274075666.60 383.449 1.8422 20100517 55426.600 5453725 1274075666.70 383.185 1.8416 20100517 55426.700 5453834 1274075666.80 383.457 1.8432 20100517 55426.800 5453944 1274075666.90 383.543 1.8441 20100517 55426.900 5454022 1274075667.00 383.415 1.8426 20100517 55427.000 5454131 1274075667.10 383.459 1.8436 20100517 55427.100 5454241 1274075667.20 383.350 1.8450 20100517 55427.200 5454350 1274075667.30 383.564 1.8435 20100517 55427.300 5454428 1274075667.40 383.024 1.8410 20100517 55427.400 5454537 1274075667.50 383.341 1.8436 20100517 55427.500 5454647 1274075667.60 383.371 1.8457 20100517 55427.600 5454725 1274075667.70 383.514 1.8437 20100517 55427.700 5454834 1274075667.80 383.297 1.8436 20100517 55427.800 5454944 1274075667.90 383.751 1.8460 20100517 55427.900 5455022 1274075668.00 383.328 1.8424 20100517 55428.000 5455131 1274075668.10 382.920 1.8373 20100517 55428.100 5455241 1274075668.20 383.700 1.8439 20100517 55428.200 5455350 1274075668.30 383.435 1.8448 20100517 55428.300 5455428 1274075668.40 383.315 1.8426 20100517 55428.400 5455537 1274075668.50 383.784 1.8459 20100517 55428.500 5455647 1274075668.60 383.244 1.8430 20100517 55428.600 5455725 1274075668.70 383.335 1.8403 20100517 55428.700 5455834 1274075668.80 383.396 1.8422 20100517 55428.800 5455944 1274075668.90 383.189 1.8420 20100517 55428.900 5456022 1274075669.00 383.397 1.8460 20100517 55429.000 5456178 1274075669.10 383.897 1.8460 20100517 55429.100 5456225 1274075669.20 383.462 1.8448 20100517 55429.200 5456334 1274075669.30 383.483 1.8439 20100517 55429.300 5456444 1274075669.40 383.578 1.8434 20100517 55429.400 5456553 1274075669.50 383.352 1.8424 20100517 55429.500 5456631 1274075669.60 383.765 1.8429 20100517 55429.600 5456741 1274075669.70 383.297 1.8408 20100517 55429.700 5456850 1274075669.80 383.416 1.8418 20100517 55429.800 5456928 1274075669.90 383.415 1.8439 20100517 55429.900 5457037 1274075670.00 383.599 1.8457 20100517 55430.000 5457147 1274075670.10 383.528 1.8445 20100517 55430.100 5457225 1274075670.20 383.521 1.8444 20100517 55430.200 5457334 1274075670.30 383.425 1.8419 20100517 55430.300 5457444 1274075670.40 383.292 1.8442 20100517 55430.400 5457553 1274075670.50 383.172 1.8438 20100517 55430.500 5457631 1274075670.60 383.432 1.8439 20100517 55430.600 5457741 1274075670.70 383.701 1.8445 20100517 55430.700 5457850 1274075670.80 383.502 1.8422 20100517 55430.800 5457928 1274075670.90 383.272 1.8434 20100517 55430.900 5458037 1274075671.00 383.614 1.8430 20100517 55431.000 5458147 1274075671.10 383.413 1.8424 20100517 55431.100 5458225 1274075671.20 383.495 1.8438 20100517 55431.200 5458334 1274075671.30 383.463 1.8481 20100517 55431.300 5458444 1274075671.40 383.378 1.8429 20100517 55431.400 5458522 1274075671.50 383.527 1.8442 20100517 55431.500 5458631 1274075671.60 383.329 1.8439 20100517 55431.600 5458741 1274075671.70 383.463 1.8443 20100517 55431.700 5458850 1274075671.80 383.199 1.8424 20100517 55431.800 5458928 1274075671.90 383.323 1.8438 20100517 55431.900 5459037 1274075672.00 383.306 1.8432 20100517 55432.000 5459147 1274075672.10 383.429 1.8415 20100517 55432.100 5459225 1274075672.20 383.238 1.8445 20100517 55432.200 5459334 1274075672.30 383.414 1.8448 20100517 55432.300 5459444 1274075672.40 383.362 1.8433 20100517 55432.400 5459553 1274075672.50 383.371 1.8443 20100517 55432.500 5459631 1274075672.60 383.420 1.8448 20100517 55432.600 5459741 1274075672.70 383.485 1.8425 20100517 55432.700 5459850 1274075672.80 383.633 1.8443 20100517 55432.800 5459928 1274075672.90 383.524 1.8456 20100517 55432.900 5500037 1274075673.00 383.431 1.8437 20100517 55433.000 5500147 1274075673.10 383.417 1.8453 20100517 55433.100 5500225 1274075673.20 383.196 1.8437 20100517 55433.200 5500334 1274075673.30 383.312 1.8439 20100517 55433.300 5500444 1274075673.40 383.248 1.8446 20100517 55433.400 5500553 1274075673.50 383.407 1.8430 20100517 55433.500 5500631 1274075673.60 383.318 1.8422 20100517 55433.600 5500741 1274075673.70 383.229 1.8439 20100517 55433.700 5500850 1274075673.80 383.280 1.8440 20100517 55433.800 5500928 1274075673.90 383.482 1.8447 20100517 55433.900 5501037 1274075674.00 383.377 1.8443 20100517 55434.000 5501147 1274075674.10 383.369 1.8435 20100517 55434.100 5501256 1274075674.20 383.445 1.8442 20100517 55434.200 5501334 1274075674.30 383.034 1.8427 20100517 55434.300 5501444 1274075674.40 383.189 1.8418 20100517 55434.400 5501553 1274075674.50 383.560 1.8459 20100517 55434.500 5501631 1274075674.60 383.465 1.8438 20100517 55434.600 5501741 1274075674.70 383.654 1.8448 20100517 55434.700 5501850 1274075674.80 383.198 1.8449 20100517 55434.800 5501928 1274075674.90 383.216 1.8444 20100517 55434.900 5502037 1274075675.00 383.320 1.8434 20100517 55435.000 5502147 1274075675.10 383.452 1.8419 20100517 55435.100 5502225 1274075675.20 383.301 1.8428 20100517 55435.200 5502334 1274075675.30 383.469 1.8432 20100517 55435.300 5502444 1274075675.40 383.512 1.8455 20100517 55435.400 5502522 1274075675.50 383.505 1.8477 20100517 55435.500 5502631 1274075675.60 383.406 1.8414 20100517 55435.600 5502741 1274075675.70 383.069 1.8430 20100517 55435.700 5502850 1274075675.80 383.332 1.8413 20100517 55435.800 5502928 1274075675.90 383.205 1.8439 20100517 55435.900 5503037 1274075676.00 383.370 1.8428 20100517 55436.000 5503147 1274075676.10 384.087 1.8430 20100517 55436.100 5503225 1274075676.20 383.373 1.8469 20100517 55436.200 5503334 1274075676.30 383.758 1.8448 20100517 55436.300 5503444 1274075676.40 383.328 1.8431 20100517 55436.400 5503522 1274075676.50 383.570 1.8430 20100517 55436.500 5503631 1274075676.60 383.327 1.8439 20100517 55436.600 5503741 1274075676.70 383.640 1.8447 20100517 55436.700 5503850 1274075676.80 383.308 1.8444 20100517 55436.800 5503928 1274075676.90 383.615 1.8398 20100517 55436.900 5504037 1274075677.00 383.795 1.8431 20100517 55437.000 5504147 1274075677.10 383.635 1.8440 20100517 55437.100 5504225 1274075677.20 383.141 1.8446 20100517 55437.200 5504334 1274075677.30 383.700 1.8495 20100517 55437.300 5504444 1274075677.40 383.461 1.8456 20100517 55437.400 5504553 1274075677.50 383.430 1.8440 20100517 55437.500 5504631 1274075677.60 383.388 1.8454 20100517 55437.600 5504741 1274075677.70 383.662 1.8445 20100517 55437.700 5504850 1274075677.80 383.436 1.8450 20100517 55437.800 5504928 1274075677.90 383.473 1.8490 20100517 55437.900 5505037 1274075678.00 383.447 1.8448 20100517 55438.000 5505147 1274075678.10 383.694 1.8424 20100517 55438.100 5505225 1274075678.20 383.501 1.8446 20100517 55438.200 5505334 1274075678.30 383.250 1.8417 20100517 55438.300 5505444 1274075678.40 383.808 1.8449 20100517 55438.400 5505522 1274075678.50 383.491 1.8450 20100517 55438.500 5505631 1274075678.60 383.592 1.8444 20100517 55438.600 5505741 1274075678.70 383.183 1.8426 20100517 55438.700 5505850 1274075678.80 383.068 1.8443 20100517 55438.800 5505928 1274075678.90 383.203 1.8434 20100517 55438.900 5506037 1274075679.00 383.629 1.8455 20100517 55439.000 5506147 1274075679.10 383.651 1.8449 20100517 55439.100 5506225 1274075679.20 383.545 1.8419 20100517 55439.200 5506334 1274075679.30 383.200 1.8430 20100517 55439.300 5506444 1274075679.40 383.696 1.8438 20100517 55439.400 5506553 1274075679.50 383.187 1.8420 20100517 55439.500 5506631 1274075679.60 383.413 1.8458 20100517 55439.600 5506741 1274075679.70 383.375 1.8451 20100517 55439.700 5506850 1274075679.80 383.061 1.8438 20100517 55439.800 5506928 1274075679.90 383.231 1.8398 20100517 55439.900 5507037 1274075680.00 383.755 1.8457 20100517 55440.000 5507147 1274075680.10 382.748 1.8416 20100517 55440.100 5507225 1274075680.20 383.170 1.8456 20100517 55440.200 5507334 1274075680.30 383.337 1.8430 20100517 55440.300 5507444 1274075680.40 383.543 1.8424 20100517 55440.400 5507553 1274075680.50 383.160 1.8409 20100517 55440.500 5507631 1274075680.60 383.526 1.8422 20100517 55440.600 5507741 1274075680.70 383.495 1.8435 20100517 55440.700 5507850 1274075680.80 383.630 1.8445 20100517 55440.800 5507928 1274075680.90 383.386 1.8465 20100517 55440.900 5508037 1274075681.00 383.215 1.8456 20100517 55441.000 5508147 1274075681.10 383.244 1.8431 20100517 55441.100 5508225 1274075681.20 383.579 1.8450 20100517 55441.200 5508334 1274075681.30 383.465 1.8427 20100517 55441.300 5508444 1274075681.40 383.281 1.8439 20100517 55441.400 5508553 1274075681.50 383.356 1.8424 20100517 55441.500 5508631 1274075681.60 383.427 1.8447 20100517 55441.600 5508741 1274075681.70 383.338 1.8441 20100517 55441.700 5508850 1274075681.80 383.400 1.8459 20100517 55441.800 5508928 1274075681.90 384.080 1.8485 20100517 55441.900 5509037 1274075682.00 383.406 1.8413 20100517 55442.000 5509147 1274075682.10 383.293 1.8424 20100517 55442.100 5509225 1274075682.20 383.248 1.8436 20100517 55442.200 5509319 1274075682.30 383.491 1.8419 20100517 55442.300 5509428 1274075682.40 383.658 1.8442 20100517 55442.400 5509537 1274075682.50 383.402 1.8442 20100517 55442.500 5509647 1274075682.60 383.494 1.8452 20100517 55442.600 5509725 1274075682.70 383.751 1.8469 20100517 55442.700 5509834 1274075682.80 383.301 1.8458 20100517 55442.800 5509944 1274075682.90 383.731 1.8456 20100517 55442.900 5510022 1274075683.00 383.205 1.8441 20100517 55443.000 5510131 1274075683.10 383.397 1.8477 20100517 55443.100 5510241 1274075683.20 383.132 1.8406 20100517 55443.200 5510350 1274075683.30 383.414 1.8421 20100517 55443.300 5510428 1274075683.40 383.586 1.8442 20100517 55443.400 5510537 1274075683.50 383.554 1.8423 20100517 55443.500 5510647 1274075683.60 383.512 1.8430 20100517 55443.600 5510725 1274075683.70 383.704 1.8442 20100517 55443.700 5510834 1274075683.80 383.363 1.8436 20100517 55443.800 5510944 1274075683.90 383.506 1.8414 20100517 55443.900 5511022 1274075684.00 383.444 1.8447 20100517 55444.000 5511131 1274075684.10 383.311 1.8422 20100517 55444.100 5511241 1274075684.20 383.503 1.8422 20100517 55444.200 5511350 1274075684.30 383.249 1.8412 20100517 55444.300 5511428 1274075684.40 383.651 1.8459 20100517 55444.400 5511537 1274075684.50 383.807 1.8453 20100517 55444.500 5511647 1274075684.60 383.281 1.8461 20100517 55444.600 5511725 1274075684.70 383.275 1.8417 20100517 55444.700 5511834 1274075684.80 383.364 1.8447 20100517 55444.800 5511944 1274075684.90 383.580 1.8418 20100517 55444.900 5512053 1274075685.00 383.464 1.8426 20100517 55445.000 5512131 1274075685.10 383.048 1.8433 20100517 55445.100 5512241 1274075685.20 383.583 1.8429 20100517 55445.200 5512350 1274075685.30 383.313 1.8458 20100517 55445.300 5512428 1274075685.40 383.438 1.8464 20100517 55445.400 5512537 1274075685.50 383.443 1.8432 20100517 55445.500 5512647 1274075685.60 383.468 1.8450 20100517 55445.600 5512725 1274075685.70 383.289 1.8456 20100517 55445.700 5512834 1274075685.80 383.344 1.8425 20100517 55445.800 5512944 1274075685.90 383.357 1.8422 20100517 55445.900 5513053 1274075686.00 383.187 1.8437 20100517 55446.000 5513131 1274075686.10 383.773 1.8454 20100517 55446.100 5513241 1274075686.20 383.484 1.8428 20100517 55446.200 5513319 1274075686.30 383.202 1.8412 20100517 55446.300 5513475 1274075686.40 383.279 1.8449 20100517 55446.400 5513537 1274075686.50 383.640 1.8420 20100517 55446.500 5513647 1274075686.60 382.969 1.8435 20100517 55446.600 5513725 1274075686.70 383.791 1.8445 20100517 55446.700 5513834 1274075686.80 383.358 1.8439 20100517 55446.800 5513944 1274075686.90 383.091 1.8432 20100517 55446.900 5514053 1274075687.00 383.213 1.8442 20100517 55447.000 5514131 1274075687.10 383.232 1.8409 20100517 55447.100 5514241 1274075687.20 383.407 1.8476 20100517 55447.200 5514350 1274075687.30 383.559 1.8449 20100517 55447.300 5514428 1274075687.40 383.163 1.8435 20100517 55447.400 5514537 1274075687.50 383.193 1.8452 20100517 55447.500 5514647 1274075687.60 383.527 1.8439 20100517 55447.600 5514725 1274075687.70 383.515 1.8433 20100517 55447.700 5514834 1274075687.80 383.656 1.8440 20100517 55447.800 5514944 1274075687.90 383.351 1.8407 20100517 55447.900 5515053 1274075688.00 383.465 1.8433 20100517 55448.000 5515131 1274075688.10 383.513 1.8479 20100517 55448.100 5515241 1274075688.20 383.632 1.8415 20100517 55448.200 5515319 1274075688.30 383.110 1.8414 20100517 55448.300 5515475 1274075688.40 383.507 1.8437 20100517 55448.400 5515537 1274075688.50 383.474 1.8396 20100517 55448.500 5515647 1274075688.60 383.530 1.8438 20100517 55448.600 5515725 1274075688.70 383.954 1.8447 20100517 55448.700 5515834 1274075688.80 383.631 1.8437 20100517 55448.800 5515944 1274075688.90 383.488 1.8439 20100517 55448.900 5516053 1274075689.00 383.477 1.8430 20100517 55449.000 5516131 1274075689.10 383.607 1.8445 20100517 55449.100 5516241 1274075689.20 383.457 1.8439 20100517 55449.200 5516319 1274075689.30 383.470 1.8441 20100517 55449.300 5516475 1274075689.40 383.552 1.8426 20100517 55449.400 5516537 1274075689.50 383.447 1.8437 20100517 55449.500 5516647 1274075689.60 383.466 1.8447 20100517 55449.600 5516725 1274075689.70 383.552 1.8455 20100517 55449.700 5516834 1274075689.80 383.358 1.8430 20100517 55449.800 5516944 1274075689.90 383.247 1.8421 20100517 55449.900 5517053 1274075690.00 383.369 1.8450 20100517 55450.000 5517131 1274075690.10 383.443 1.8429 20100517 55450.100 5517241 1274075690.20 383.477 1.8432 20100517 55450.200 5517350 1274075690.30 383.287 1.8446 20100517 55450.300 5517428 1274075690.40 383.315 1.8439 20100517 55450.400 5517537 1274075690.50 383.262 1.8459 20100517 55450.500 5517647 1274075690.60 383.581 1.8424 20100517 55450.600 5517725 1274075690.70 383.555 1.8442 20100517 55450.700 5517834 1274075690.80 383.308 1.8456 20100517 55450.800 5517944 1274075690.90 383.750 1.8467 20100517 55450.900 5518053 1274075691.00 383.458 1.8409 20100517 55451.000 5518131 1274075691.10 383.503 1.8432 20100517 55451.100 5518241 1274075691.20 383.319 1.8425 20100517 55451.200 5518319 1274075691.30 383.366 1.8431 20100517 55451.300 5518428 1274075691.40 383.432 1.8443 20100517 55451.400 5518537 1274075691.50 383.565 1.8436 20100517 55451.500 5518647 1274075691.60 383.316 1.8441 20100517 55451.600 5518725 1274075691.70 383.449 1.8459 20100517 55451.700 5518834 1274075691.80 383.223 1.8429 20100517 55451.800 5518944 1274075691.90 382.798 1.8431 20100517 55451.900 5519053 1274075692.00 383.306 1.8424 20100517 55452.000 5519131 1274075692.10 383.172 1.8427 20100517 55452.100 5519241 1274075692.20 383.468 1.8446 20100517 55452.200 5519350 1274075692.30 383.298 1.8448 20100517 55452.300 5519428 1274075692.40 383.417 1.8450 20100517 55452.400 5519537 1274075692.50 383.130 1.8416 20100517 55452.500 5519616 1274075692.60 383.619 1.8449 20100517 55452.600 5519772 1274075692.70 383.656 1.8474 20100517 55452.700 5519850 1274075692.80 383.680 1.8430 20100517 55452.800 5519928 1274075692.90 383.485 1.8444 20100517 55452.900 5520037 1274075693.00 383.452 1.8430 20100517 55453.000 5520147 1274075693.10 383.366 1.8428 20100517 55453.100 5520225 1274075693.20 383.495 1.8447 20100517 55453.200 5520334 1274075693.30 383.391 1.8436 20100517 55453.300 5520444 1274075693.40 383.527 1.8429 20100517 55453.400 5520522 1274075693.50 383.187 1.8421 20100517 55453.500 5520631 1274075693.60 383.325 1.8436 20100517 55453.600 5520741 1274075693.70 383.584 1.8476 20100517 55453.700 5520850 1274075693.80 383.408 1.8458 20100517 55453.800 5520928 1274075693.90 383.741 1.8427 20100517 55453.900 5521037 1274075694.00 383.366 1.8454 20100517 55454.000 5521147 1274075694.10 383.726 1.8455 20100517 55454.100 5521225 1274075694.20 383.325 1.8443 20100517 55454.200 5521334 1274075694.30 383.306 1.8431 20100517 55454.300 5521444 1274075694.40 384.056 1.8439 20100517 55454.400 5521553 1274075694.50 383.557 1.8416 20100517 55454.500 5521631 1274075694.60 383.400 1.8440 20100517 55454.600 5521741 1274075694.70 383.328 1.8475 20100517 55454.700 5521850 1274075694.80 383.236 1.8422 20100517 55454.800 5521928 1274075694.90 383.333 1.8450 20100517 55454.900 5522037 1274075695.00 383.269 1.8458 20100517 55455.000 5522147 1274075695.10 383.856 1.8461 20100517 55455.100 5522225 1274075695.20 383.344 1.8425 20100517 55455.200 5522334 1274075695.30 383.604 1.8442 20100517 55455.300 5522444 1274075695.40 383.601 1.8437 20100517 55455.400 5522522 1274075695.50 383.317 1.8462 20100517 55455.500 5522631 1274075695.60 383.303 1.8440 20100517 55455.600 5522741 1274075695.70 383.456 1.8452 20100517 55455.700 5522850 1274075695.80 383.495 1.8435 20100517 55455.800 5522928 1274075695.90 383.574 1.8445 20100517 55455.900 5523037 1274075696.00 382.969 1.8430 20100517 55456.000 5523147 1274075696.10 383.018 1.8445 20100517 55456.100 5523225 1274075696.20 383.581 1.8443 20100517 55456.200 5523334 1274075696.30 383.495 1.8461 20100517 55456.300 5523444 1274075696.40 383.459 1.8439 20100517 55456.400 5523522 1274075696.50 383.454 1.8442 20100517 55456.500 5523631 1274075696.60 383.492 1.8454 20100517 55456.600 5523741 1274075696.70 383.589 1.8457 20100517 55456.700 5523850 1274075696.80 383.521 1.8430 20100517 55456.800 5523928 1274075696.90 383.451 1.8423 20100517 55456.900 5524037 1274075697.00 382.977 1.8437 20100517 55457.000 5524116 1274075697.10 383.695 1.8456 20100517 55457.100 5524272 1274075697.20 383.344 1.8446 20100517 55457.200 5524334 1274075697.30 383.797 1.8467 20100517 55457.300 5524444 1274075697.40 383.435 1.8418 20100517 55457.400 5524522 1274075697.50 383.266 1.8403 20100517 55457.500 5524631 1274075697.60 383.229 1.8450 20100517 55457.600 5524741 1274075697.70 383.363 1.8428 20100517 55457.700 5524850 1274075697.80 383.477 1.8435 20100517 55457.800 5524928 1274075697.90 383.380 1.8418 20100517 55457.900 5525037 1274075698.00 383.485 1.8459 20100517 55458.000 5525147 1274075698.10 383.752 1.8459 20100517 55458.100 5525225 1274075698.20 383.417 1.8456 20100517 55458.200 5525334 1274075698.30 383.576 1.8440 20100517 55458.300 5525444 1274075698.40 383.441 1.8453 20100517 55458.400 5525522 1274075698.50 384.057 1.8472 20100517 55458.500 5525631 1274075698.60 383.369 1.8429 20100517 55458.600 5525741 1274075698.70 383.448 1.8425 20100517 55458.700 5525850 1274075698.80 383.388 1.8448 20100517 55458.800 5525928 1274075698.90 383.309 1.8438 20100517 55458.900 5526037 1274075699.00 383.670 1.8458 20100517 55459.000 5526147 1274075699.10 383.882 1.8467 20100517 55459.100 5526225 1274075699.20 383.587 1.8420 20100517 55459.200 5526334 1274075699.30 383.594 1.8448 20100517 55459.300 5526444 1274075699.40 383.450 1.8438 20100517 55459.400 5526553 1274075699.50 383.536 1.8437 20100517 55459.500 5526631 1274075699.60 383.391 1.8415 20100517 55459.600 5526741 1274075699.70 383.431 1.8451 20100517 55459.700 5526850 1274075699.80 383.386 1.8454 20100517 55459.800 5526928 1274075699.90 383.304 1.8422 20100517 55459.900 5527037 1274075700.00 383.388 1.8433 20100517 55500.000 5527147 1274075700.10 383.616 1.8451 20100517 55500.100 5527225 1274075700.20 383.578 1.8437 20100517 55500.200 5527334 1274075700.30 383.696 1.8441 20100517 55500.300 5527412 1274075700.40 383.013 1.8469 20100517 55500.400 5527537 1274075700.50 383.621 1.8455 20100517 55500.500 5527647 1274075700.60 383.647 1.8446 20100517 55500.600 5527725 1274075700.70 383.270 1.8410 20100517 55500.700 5527834 1274075700.80 383.483 1.8448 20100517 55500.800 5527944 1274075700.90 383.134 1.8430 20100517 55500.900 5528022 1274075701.00 383.399 1.8415 20100517 55501.000 5528131 1274075701.10 383.125 1.8410 20100517 55501.100 5528241 1274075701.20 383.535 1.8442 20100517 55501.200 5528350 1274075701.30 383.198 1.8448 20100517 55501.300 5528428 1274075701.40 383.844 1.8421 20100517 55501.400 5528537 1274075701.50 383.257 1.8475 20100517 55501.500 5528647 1274075701.60 383.261 1.8439 20100517 55501.600 5528725 1274075701.70 383.757 1.8463 20100517 55501.700 5528834 1274075701.80 383.440 1.8427 20100517 55501.800 5528944 1274075701.90 383.031 1.8390 20100517 55501.900 5529022 1274075702.00 383.587 1.8424 20100517 55502.000 5529131 1274075702.10 383.301 1.8418 20100517 55502.100 5529241 1274075702.20 383.269 1.8438 20100517 55502.200 5529350 1274075702.30 383.814 1.8447 20100517 55502.300 5529428 1274075702.40 383.615 1.8416 20100517 55502.400 5529537 1274075702.50 383.484 1.8466 20100517 55502.500 5529647 1274075702.60 383.125 1.8432 20100517 55502.600 5529725 1274075702.70 383.166 1.8421 20100517 55502.700 5529834 1274075702.80 383.385 1.8460 20100517 55502.800 5529944 1274075702.90 383.855 1.8445 20100517 55502.900 5530022 1274075703.00 383.546 1.8439 20100517 55503.000 5530131 1274075703.10 383.476 1.8463 20100517 55503.100 5530241 1274075703.20 383.483 1.8447 20100517 55503.200 5530350 1274075703.30 383.468 1.8442 20100517 55503.300 5530428 1274075703.40 383.338 1.8439 20100517 55503.400 5530537 1274075703.50 383.498 1.8402 20100517 55503.500 5530647 1274075703.60 383.469 1.8451 20100517 55503.600 5530725 1274075703.70 383.627 1.8434 20100517 55503.700 5530834 1274075703.80 383.505 1.8443 20100517 55503.800 5530944 1274075703.90 383.680 1.8450 20100517 55503.900 5531022 1274075704.00 383.190 1.8427 20100517 55504.000 5531131 1274075704.10 383.334 1.8441 20100517 55504.100 5531241 1274075704.20 383.687 1.8447 20100517 55504.200 5531350 1274075704.30 383.297 1.8427 20100517 55504.300 5531428 1274075704.40 383.382 1.8473 20100517 55504.400 5531537 1274075704.50 383.678 1.8455 20100517 55504.500 5531647 1274075704.60 383.470 1.8421 20100517 55504.600 5531725 1274075704.70 383.336 1.8429 20100517 55504.700 5531834 1274075704.80 383.343 1.8426 20100517 55504.800 5531944 1274075704.90 383.365 1.8423 20100517 55504.900 5532053 1274075705.00 383.612 1.8451 20100517 55505.000 5532131 1274075705.10 383.539 1.8452 20100517 55505.100 5532241 1274075705.20 383.194 1.8436 20100517 55505.200 5532350 1274075705.30 383.482 1.8444 20100517 55505.300 5532428 1274075705.40 383.447 1.8442 20100517 55505.400 5532537 1274075705.50 383.470 1.8416 20100517 55505.500 5532647 1274075705.60 383.367 1.8437 20100517 55505.600 5532725 1274075705.70 383.714 1.8419 20100517 55505.700 5532834 1274075705.80 383.706 1.8451 20100517 55505.800 5532944 1274075705.90 383.824 1.8461 20100517 55505.900 5533022 1274075706.00 383.837 1.8427 20100517 55506.000 5533131 1274075706.10 383.429 1.8399 20100517 55506.100 5533241 1274075706.20 383.691 1.8430 20100517 55506.200 5533350 1274075706.30 383.791 1.8457 20100517 55506.300 5533428 1274075706.40 383.242 1.8416 20100517 55506.400 5533537 1274075706.50 383.220 1.8453 20100517 55506.500 5533647 1274075706.60 383.751 1.8445 20100517 55506.600 5533725 1274075706.70 383.512 1.8424 20100517 55506.700 5533834 1274075706.80 383.602 1.8442 20100517 55506.800 5533944 1274075706.90 383.338 1.8425 20100517 55506.900 5534022 1274075707.00 383.554 1.8462 20100517 55507.000 5534131 1274075707.10 383.822 1.8471 20100517 55507.100 5534241 1274075707.20 383.692 1.8461 20100517 55507.200 5534350 1274075707.30 383.259 1.8426 20100517 55507.300 5534428 1274075707.40 383.570 1.8452 20100517 55507.400 5534537 1274075707.50 383.564 1.8443 20100517 55507.500 5534647 1274075707.60 383.498 1.8449 20100517 55507.600 5534725 1274075707.70 383.526 1.8480 20100517 55507.700 5534834 1274075707.80 383.571 1.8437 20100517 55507.800 5534944 1274075707.90 383.667 1.8461 20100517 55507.900 5535053 1274075708.00 383.598 1.8426 20100517 55508.000 5535131 1274075708.10 383.344 1.8426 20100517 55508.100 5535241 1274075708.20 383.678 1.8419 20100517 55508.200 5535319 1274075708.30 383.625 1.8446 20100517 55508.300 5535428 1274075708.40 383.530 1.8427 20100517 55508.400 5535537 1274075708.50 383.607 1.8435 20100517 55508.500 5535647 1274075708.60 383.397 1.8444 20100517 55508.600 5535725 1274075708.70 383.712 1.8445 20100517 55508.700 5535834 1274075708.80 383.413 1.8440 20100517 55508.800 5535944 1274075708.90 383.802 1.8465 20100517 55508.900 5536053 1274075709.00 383.348 1.8444 20100517 55509.000 5536131 1274075709.10 383.560 1.8472 20100517 55509.100 5536241 1274075709.20 383.305 1.8446 20100517 55509.200 5536319 1274075709.30 383.632 1.8410 20100517 55509.300 5536428 1274075709.40 383.583 1.8440 20100517 55509.400 5536537 1274075709.50 383.389 1.8429 20100517 55509.500 5536647 1274075709.60 383.720 1.8441 20100517 55509.600 5536725 1274075709.70 384.189 1.8528 20100517 55509.700 5536834 1274075709.80 383.321 1.8445 20100517 55509.800 5536944 1274075709.90 384.147 1.8454 20100517 55509.900 5537022 1274075710.00 383.495 1.8451 20100517 55510.000 5537131 1274075710.10 383.512 1.8419 20100517 55510.100 5537241 1274075710.20 383.328 1.8440 20100517 55510.200 5537350 1274075710.30 382.904 1.8384 20100517 55510.300 5537428 1274075710.40 383.575 1.8446 20100517 55510.400 5537537 1274075710.50 383.847 1.8458 20100517 55510.500 5537616 1274075710.60 383.221 1.8444 20100517 55510.600 5537772 1274075710.70 383.597 1.8396 20100517 55510.700 5537834 1274075710.80 383.129 1.8447 20100517 55510.800 5537944 1274075710.90 383.558 1.8435 20100517 55510.900 5538022 1274075711.00 383.481 1.8450 20100517 55511.000 5538131 1274075711.10 383.996 1.8464 20100517 55511.100 5538241 1274075711.20 383.441 1.8446 20100517 55511.200 5538350 1274075711.30 383.369 1.8410 20100517 55511.300 5538428 1274075711.40 383.611 1.8428 20100517 55511.400 5538537 1274075711.50 383.409 1.8437 20100517 55511.500 5538647 1274075711.60 383.485 1.8450 20100517 55511.600 5538725 1274075711.70 383.691 1.8452 20100517 55511.700 5538834 1274075711.80 383.391 1.8427 20100517 55511.800 5538944 1274075711.90 383.606 1.8440 20100517 55511.900 5539022 1274075712.00 383.558 1.8441 20100517 55512.000 5539178 1274075712.10 383.582 1.8448 20100517 55512.100 5539225 1274075712.20 383.371 1.8455 20100517 55512.200 5539334 1274075712.30 383.524 1.8412 20100517 55512.300 5539444 1274075712.40 383.407 1.8429 20100517 55512.400 5539553 1274075712.50 383.956 1.8482 20100517 55512.500 5539616 1274075712.60 383.491 1.8429 20100517 55512.600 5539772 1274075712.70 383.339 1.8435 20100517 55512.700 5539834 1274075712.80 383.252 1.8428 20100517 55512.800 5539944 1274075712.90 383.637 1.8424 20100517 55512.900 5540022 1274075713.00 382.976 1.8464 20100517 55513.000 5540131 1274075713.10 383.646 1.8451 20100517 55513.100 5540241 1274075713.20 383.238 1.8439 20100517 55513.200 5540350 1274075713.30 383.530 1.8439 20100517 55513.300 5540428 1274075713.40 383.415 1.8440 20100517 55513.400 5540537 1274075713.50 383.547 1.8421 20100517 55513.500 5540647 1274075713.60 383.655 1.8426 20100517 55513.600 5540756 1274075713.70 383.654 1.8431 20100517 55513.700 5540834 1274075713.80 383.603 1.8450 20100517 55513.800 5540944 1274075713.90 383.976 1.8466 20100517 55513.900 5541022 1274075714.00 383.523 1.8440 20100517 55514.000 5541131 1274075714.10 383.378 1.8403 20100517 55514.100 5541241 1274075714.20 383.521 1.8422 20100517 55514.200 5541350 1274075714.30 383.171 1.8453 20100517 55514.300 5541428 1274075714.40 383.206 1.8438 20100517 55514.400 5541537 1274075714.50 383.110 1.8448 20100517 55514.500 5541647 1274075714.60 383.449 1.8426 20100517 55514.600 5541772 1274075714.70 383.350 1.8420 20100517 55514.700 5541834 1274075714.80 383.598 1.8460 20100517 55514.800 5541944 1274075714.90 383.272 1.8440 20100517 55514.900 5542022 1274075715.00 383.522 1.8463 20100517 55515.000 5542131 1274075715.10 383.440 1.8422 20100517 55515.100 5542241 1274075715.20 383.583 1.8437 20100517 55515.200 5542350 1274075715.30 383.372 1.8426 20100517 55515.300 5542428 1274075715.40 383.571 1.8428 20100517 55515.400 5542537 1274075715.50 383.915 1.8447 20100517 55515.500 5542616 1274075715.60 383.501 1.8436 20100517 55515.600 5542772 1274075715.70 383.465 1.8450 20100517 55515.700 5542834 1274075715.80 383.525 1.8472 20100517 55515.800 5542944 1274075715.90 383.277 1.8425 20100517 55515.900 5543022 1274075716.00 383.242 1.8455 20100517 55516.000 5543131 1274075716.10 383.308 1.8422 20100517 55516.100 5543241 1274075716.20 383.393 1.8432 20100517 55516.200 5543350 1274075716.30 383.525 1.8451 20100517 55516.300 5543428 1274075716.40 383.539 1.8433 20100517 55516.400 5543537 1274075716.50 383.342 1.8413 20100517 55516.500 5543647 1274075716.60 384.012 1.8421 20100517 55516.600 5543756 1274075716.70 383.574 1.8437 20100517 55516.700 5543834 1274075716.80 383.444 1.8428 20100517 55516.800 5543944 1274075716.90 383.318 1.8428 20100517 55516.900 5544053 1274075717.00 383.251 1.8434 20100517 55517.000 5544131 1274075717.10 383.540 1.8458 20100517 55517.100 5544241 1274075717.20 383.370 1.8438 20100517 55517.200 5544350 1274075717.30 383.697 1.8452 20100517 55517.300 5544428 1274075717.40 383.552 1.8420 20100517 55517.400 5544537 1274075717.50 383.220 1.8412 20100517 55517.500 5544647 1274075717.60 383.386 1.8433 20100517 55517.600 5544725 1274075717.70 383.729 1.8480 20100517 55517.700 5544834 1274075717.80 383.512 1.8438 20100517 55517.800 5544944 1274075717.90 383.160 1.8414 20100517 55517.900 5545053 1274075718.00 383.302 1.8426 20100517 55518.000 5545131 1274075718.10 383.179 1.8432 20100517 55518.100 5545241 1274075718.20 383.486 1.8427 20100517 55518.200 5545350 1274075718.30 383.285 1.8421 20100517 55518.300 5545428 1274075718.40 383.491 1.8424 20100517 55518.400 5545537 1274075718.50 383.538 1.8467 20100517 55518.500 5545647 1274075718.60 383.554 1.8442 20100517 55518.600 5545725 1274075718.70 383.361 1.8436 20100517 55518.700 5545834 1274075718.80 383.401 1.8423 20100517 55518.800 5545944 1274075718.90 383.402 1.8410 20100517 55518.900 5546053 1274075719.00 383.575 1.8435 20100517 55519.000 5546131 1274075719.10 383.765 1.8475 20100517 55519.100 5546241 1274075719.20 383.259 1.8421 20100517 55519.200 5546350 1274075719.30 383.457 1.8450 20100517 55519.300 5546428 1274075719.40 383.443 1.8422 20100517 55519.400 5546537 1274075719.50 383.390 1.8439 20100517 55519.500 5546647 1274075719.60 383.582 1.8422 20100517 55519.600 5546725 1274075719.70 383.285 1.8446 20100517 55519.700 5546834 1274075719.80 383.471 1.8445 20100517 55519.800 5546944 1274075719.90 383.909 1.8462 20100517 55519.900 5547053 1274075720.00 383.141 1.8439 20100517 55520.000 5547131 1274075720.10 383.444 1.8434 20100517 55520.100 5547241 1274075720.20 383.630 1.8455 20100517 55520.200 5547350 1274075720.30 382.956 1.8415 20100517 55520.300 5547428 1274075720.40 383.297 1.8439 20100517 55520.400 5547537 1274075720.50 383.433 1.8428 20100517 55520.500 5547647 1274075720.60 383.534 1.8422 20100517 55520.600 5547756 1274075720.70 383.411 1.8379 20100517 55520.700 5547834 1274075720.80 383.592 1.8443 20100517 55520.800 5547944 1274075720.90 383.441 1.8438 20100517 55520.900 5548022 1274075721.00 383.382 1.8440 20100517 55521.000 5548131 1274075721.10 383.706 1.8452 20100517 55521.100 5548241 1274075721.20 383.402 1.8428 20100517 55521.200 5548350 1274075721.30 383.791 1.8438 20100517 55521.300 5548428 1274075721.40 383.177 1.8419 20100517 55521.400 5548537 1274075721.50 383.488 1.8420 20100517 55521.500 5548647 1274075721.60 383.672 1.8436 20100517 55521.600 5548725 1274075721.70 383.330 1.8412 20100517 55521.700 5548834 1274075721.80 383.478 1.8437 20100517 55521.800 5548944 1274075721.90 383.709 1.8451 20100517 55521.900 5549053 1274075722.00 383.389 1.8442 20100517 55522.000 5549131 1274075722.10 383.747 1.8462 20100517 55522.100 5549241 1274075722.20 383.428 1.8439 20100517 55522.200 5549350 1274075722.30 383.614 1.8455 20100517 55522.300 5549428 1274075722.40 383.471 1.8451 20100517 55522.400 5549537 1274075722.50 383.551 1.8440 20100517 55522.500 5549647 1274075722.60 383.516 1.8445 20100517 55522.600 5549725 1274075722.70 383.277 1.8428 20100517 55522.700 5549834 1274075722.80 383.415 1.8443 20100517 55522.800 5549944 1274075722.90 383.668 1.8454 20100517 55522.900 5550053 1274075723.00 383.563 1.8445 20100517 55523.000 5550131 1274075723.10 383.598 1.8490 20100517 55523.100 5550241 1274075723.20 383.167 1.8433 20100517 55523.200 5550350 1274075723.30 383.783 1.8458 20100517 55523.300 5550428 1274075723.40 383.562 1.8456 20100517 55523.400 5550537 1274075723.50 383.534 1.8442 20100517 55523.500 5550647 1274075723.60 383.316 1.8429 20100517 55523.600 5550725 1274075723.70 383.530 1.8420 20100517 55523.700 5550834 1274075723.80 383.476 1.8444 20100517 55523.800 5550944 1274075723.90 383.478 1.8462 20100517 55523.900 5551053 1274075724.00 383.489 1.8433 20100517 55524.000 5551131 1274075724.10 383.427 1.8429 20100517 55524.100 5551241 1274075724.20 383.328 1.8431 20100517 55524.200 5551350 1274075724.30 383.257 1.8438 20100517 55524.300 5551428 1274075724.40 383.782 1.8423 20100517 55524.400 5551537 1274075724.50 383.299 1.8404 20100517 55524.500 5551647 1274075724.60 383.606 1.8471 20100517 55524.600 5551725 1274075724.70 383.669 1.8453 20100517 55524.700 5551834 1274075724.80 383.677 1.8441 20100517 55524.800 5551944 1274075724.90 383.209 1.8413 20100517 55524.900 5552053 1274075725.00 383.525 1.8444 20100517 55525.000 5552131 1274075725.10 383.573 1.8465 20100517 55525.100 5552241 1274075725.20 383.195 1.8449 20100517 55525.200 5552350 1274075725.30 383.873 1.8444 20100517 55525.300 5552428 1274075725.40 383.800 1.8449 20100517 55525.400 5552537 1274075725.50 383.369 1.8446 20100517 55525.500 5552647 1274075725.60 383.368 1.8421 20100517 55525.600 5552725 1274075725.70 383.356 1.8452 20100517 55525.700 5552834 1274075725.80 383.309 1.8452 20100517 55525.800 5552944 1274075725.90 383.284 1.8432 20100517 55525.900 5553022 1274075726.00 383.568 1.8429 20100517 55526.000 5553131 1274075726.10 383.279 1.8448 20100517 55526.100 5553241 1274075726.20 383.471 1.8432 20100517 55526.200 5553319 1274075726.30 383.325 1.8409 20100517 55526.300 5553428 1274075726.40 383.600 1.8442 20100517 55526.400 5553537 1274075726.50 383.600 1.8457 20100517 55526.500 5553647 1274075726.60 383.620 1.8455 20100517 55526.600 5553725 1274075726.70 384.311 1.8449 20100517 55526.700 5553834 1274075726.80 383.477 1.8440 20100517 55526.800 5553944 1274075726.90 383.589 1.8447 20100517 55526.900 5554022 1274075727.00 383.197 1.8434 20100517 55527.000 5554131 1274075727.10 383.515 1.8449 20100517 55527.100 5554241 1274075727.20 383.475 1.8450 20100517 55527.200 5554319 1274075727.30 383.503 1.8453 20100517 55527.300 5554428 1274075727.40 383.251 1.8440 20100517 55527.400 5554537 1274075727.50 383.774 1.8453 20100517 55527.500 5554647 1274075727.60 383.428 1.8423 20100517 55527.600 5554725 1274075727.70 383.252 1.8432 20100517 55527.700 5554834 1274075727.80 383.320 1.8440 20100517 55527.800 5554944 1274075727.90 383.294 1.8419 20100517 55527.900 5555022 1274075728.00 383.512 1.8428 20100517 55528.000 5555131 1274075728.10 383.980 1.8447 20100517 55528.100 5555241 1274075728.20 383.388 1.8420 20100517 55528.200 5555319 1274075728.30 383.336 1.8442 20100517 55528.300 5555475 1274075728.40 383.468 1.8440 20100517 55528.400 5555537 1274075728.50 383.396 1.8426 20100517 55528.500 5555647 1274075728.60 383.588 1.8434 20100517 55528.600 5555725 1274075728.70 383.362 1.8414 20100517 55528.700 5555834 1274075728.80 383.545 1.8446 20100517 55528.800 5555944 1274075728.90 383.525 1.8444 20100517 55528.900 5556022 1274075729.00 383.412 1.8442 20100517 55529.000 5556131 1274075729.10 383.884 1.8461 20100517 55529.100 5556241 1274075729.20 383.594 1.8430 20100517 55529.200 5556319 1274075729.30 383.672 1.8392 20100517 55529.300 5556428 1274075729.40 383.684 1.8453 20100517 55529.400 5556537 1274075729.50 383.390 1.8425 20100517 55529.500 5556647 1274075729.60 383.816 1.8438 20100517 55529.600 5556725 1274075729.70 383.365 1.8437 20100517 55529.700 5556834 1274075729.80 383.636 1.8435 20100517 55529.800 5556944 1274075729.90 383.575 1.8433 20100517 55529.900 5557053 1274075730.00 383.225 1.8469 20100517 55530.000 5557131 1274075730.10 383.745 1.8495 20100517 55530.100 5557241 1274075730.20 383.590 1.8439 20100517 55530.200 5557319 1274075730.30 383.525 1.8437 20100517 55530.300 5557428 1274075730.40 383.631 1.8425 20100517 55530.400 5557537 1274075730.50 383.306 1.8407 20100517 55530.500 5557647 1274075730.60 383.650 1.8446 20100517 55530.600 5557725 1274075730.70 383.576 1.8483 20100517 55530.700 5557834 1274075730.80 383.421 1.8452 20100517 55530.800 5557944 1274075730.90 383.439 1.8433 20100517 55530.900 5558053 1274075731.00 383.635 1.8441 20100517 55531.000 5558131 1274075731.10 383.616 1.8440 20100517 55531.100 5558241 1274075731.20 383.709 1.8435 20100517 55531.200 5558350 1274075731.30 383.541 1.8458 20100517 55531.300 5558459 1274075731.40 383.762 1.8441 20100517 55531.400 5558537 1274075731.50 383.587 1.8459 20100517 55531.500 5558647 1274075731.60 383.493 1.8441 20100517 55531.600 5558725 1274075731.70 383.727 1.8459 20100517 55531.700 5558834 1274075731.80 383.528 1.8461 20100517 55531.800 5558944 1274075731.90 383.473 1.8448 20100517 55531.900 5559053 1274075732.00 383.281 1.8448 20100517 55532.000 5559131 1274075732.10 383.626 1.8417 20100517 55532.100 5559241 1274075732.20 383.654 1.8429 20100517 55532.200 5559350 1274075732.30 383.424 1.8454 20100517 55532.300 5559428 1274075732.40 383.612 1.8441 20100517 55532.400 5559537 1274075732.50 383.448 1.8447 20100517 55532.500 5559647 1274075732.60 383.571 1.8442 20100517 55532.600 5559725 1274075732.70 383.484 1.8451 20100517 55532.700 5559834 1274075732.80 383.512 1.8445 20100517 55532.800 5559944 1274075732.90 383.597 1.8441 20100517 55532.900 5600053 1274075733.00 383.480 1.8436 20100517 55533.000 5600131 1274075733.10 383.580 1.8454 20100517 55533.100 5600241 1274075733.20 383.678 1.8439 20100517 55533.200 5600350 1274075733.30 383.504 1.8435 20100517 55533.300 5600428 1274075733.40 383.697 1.8446 20100517 55533.400 5600537 1274075733.50 383.494 1.8430 20100517 55533.500 5600647 1274075733.60 383.437 1.8440 20100517 55533.600 5600772 1274075733.70 383.877 1.8453 20100517 55533.700 5600834 1274075733.80 383.329 1.8451 20100517 55533.800 5600944 1274075733.90 383.641 1.8482 20100517 55533.900 5601053 1274075734.00 383.693 1.8431 20100517 55534.000 5601131 1274075734.10 382.938 1.8425 20100517 55534.100 5601241 1274075734.20 383.351 1.8438 20100517 55534.200 5601350 1274075734.30 383.136 1.8443 20100517 55534.300 5601428 1274075734.40 383.806 1.8453 20100517 55534.400 5601537 1274075734.50 383.507 1.8448 20100517 55534.500 5601647 1274075734.60 383.369 1.8446 20100517 55534.600 5601772 1274075734.70 383.595 1.8452 20100517 55534.700 5601834 1274075734.80 383.686 1.8459 20100517 55534.800 5601944 1274075734.90 383.743 1.8512 20100517 55534.900 5602053 1274075735.00 383.326 1.8435 20100517 55535.000 5602131 1274075735.10 383.468 1.8461 20100517 55535.100 5602241 1274075735.20 383.658 1.8432 20100517 55535.200 5602350 1274075735.30 383.427 1.8430 20100517 55535.300 5602428 1274075735.40 383.311 1.8428 20100517 55535.400 5602537 1274075735.50 383.181 1.8422 20100517 55535.500 5602647 1274075735.60 383.566 1.8411 20100517 55535.600 5602772 1274075735.70 383.397 1.8412 20100517 55535.700 5602834 1274075735.80 383.470 1.8434 20100517 55535.800 5602944 1274075735.90 383.675 1.8453 20100517 55535.900 5603022 1274075736.00 383.517 1.8427 20100517 55536.000 5603131 1274075736.10 383.267 1.8436 20100517 55536.100 5603241 1274075736.20 383.565 1.8441 20100517 55536.200 5603350 1274075736.30 383.278 1.8440 20100517 55536.300 5603428 1274075736.40 383.744 1.8442 20100517 55536.400 5603537 1274075736.50 383.363 1.8416 20100517 55536.500 5603647 1274075736.60 383.409 1.8437 20100517 55536.600 5603725 1274075736.70 382.981 1.8402 20100517 55536.700 5603834 1274075736.80 383.551 1.8443 20100517 55536.800 5603944 1274075736.90 383.539 1.8461 20100517 55536.900 5604022 1274075737.00 383.443 1.8444 20100517 55537.000 5604131 1274075737.10 383.985 1.8446 20100517 55537.100 5604241 1274075737.20 383.304 1.8436 20100517 55537.200 5604350 1274075737.30 383.597 1.8424 20100517 55537.300 5604428 1274075737.40 383.609 1.8437 20100517 55537.400 5604537 1274075737.50 383.165 1.8415 20100517 55537.500 5604647 1274075737.60 383.504 1.8431 20100517 55537.600 5604725 1274075737.70 383.339 1.8439 20100517 55537.700 5604834 1274075737.80 383.385 1.8438 20100517 55537.800 5604944 1274075737.90 383.719 1.8487 20100517 55537.900 5605022 1274075738.00 383.621 1.8435 20100517 55538.000 5605131 1274075738.10 383.416 1.8461 20100517 55538.100 5605241 1274075738.20 383.565 1.8433 20100517 55538.200 5605350 1274075738.30 383.537 1.8436 20100517 55538.300 5605428 1274075738.40 383.231 1.8446 20100517 55538.400 5605537 1274075738.50 383.223 1.8424 20100517 55538.500 5605647 1274075738.60 383.531 1.8451 20100517 55538.600 5605772 1274075738.70 383.515 1.8418 20100517 55538.700 5605834 1274075738.80 383.344 1.8440 20100517 55538.800 5605944 1274075738.90 383.477 1.8445 20100517 55538.900 5606053 1274075739.00 383.332 1.8437 20100517 55539.000 5606131 1274075739.10 383.680 1.8461 20100517 55539.100 5606241 1274075739.20 383.043 1.8449 20100517 55539.200 5606350 1274075739.30 383.642 1.8436 20100517 55539.300 5606428 1274075739.40 383.342 1.8419 20100517 55539.400 5606537 1274075739.50 383.041 1.8420 20100517 55539.500 5606616 1274075739.60 383.146 1.8431 20100517 55539.600 5606725 1274075739.70 383.556 1.8430 20100517 55539.700 5606834 1274075739.80 383.431 1.8431 20100517 55539.800 5606944 1274075739.90 383.428 1.8452 20100517 55539.900 5607053 1274075740.00 383.337 1.8426 20100517 55540.000 5607131 1274075740.10 383.546 1.8442 20100517 55540.100 5607241 1274075740.20 383.529 1.8435 20100517 55540.200 5607350 1274075740.30 383.366 1.8477 20100517 55540.300 5607459 1274075740.40 383.280 1.8442 20100517 55540.400 5607537 1274075740.50 383.618 1.8427 20100517 55540.500 5607647 1274075740.60 383.590 1.8435 20100517 55540.600 5607725 1274075740.70 383.736 1.8411 20100517 55540.700 5607834 1274075740.80 383.485 1.8449 20100517 55540.800 5607944 1274075740.90 383.492 1.8423 20100517 55540.900 5608053 1274075741.00 383.490 1.8461 20100517 55541.000 5608131 1274075741.10 383.753 1.8445 20100517 55541.100 5608241 1274075741.20 383.278 1.8434 20100517 55541.200 5608350 1274075741.30 383.817 1.8483 20100517 55541.300 5608428 1274075741.40 383.362 1.8441 20100517 55541.400 5608537 1274075741.50 383.617 1.8441 20100517 55541.500 5608647 1274075741.60 383.599 1.8429 20100517 55541.600 5608772 1274075741.70 383.385 1.8434 20100517 55541.700 5608834 1274075741.80 383.422 1.8427 20100517 55541.800 5608944 1274075741.90 383.571 1.8466 20100517 55541.900 5609053 1274075742.00 383.605 1.8442 20100517 55542.000 5609131 1274075742.10 383.574 1.8452 20100517 55542.100 5609241 1274075742.20 383.589 1.8456 20100517 55542.200 5609350 1274075742.30 384.023 1.8478 20100517 55542.300 5609428 1274075742.40 383.694 1.8435 20100517 55542.400 5609537 1274075742.50 383.600 1.8446 20100517 55542.500 5609647 1274075742.60 383.590 1.8446 20100517 55542.600 5609725 1274075742.70 383.796 1.8430 20100517 55542.700 5609834 1274075742.80 383.541 1.8439 20100517 55542.800 5609944 1274075742.90 383.245 1.8443 20100517 55542.900 5610053 1274075743.00 383.893 1.8456 20100517 55543.000 5610131 1274075743.10 383.628 1.8476 20100517 55543.100 5610241 1274075743.20 383.600 1.8433 20100517 55543.200 5610350 1274075743.30 383.335 1.8424 20100517 55543.300 5610428 1274075743.40 383.374 1.8448 20100517 55543.400 5610537 1274075743.50 383.416 1.8398 20100517 55543.500 5610647 1274075743.60 383.480 1.8448 20100517 55543.600 5610772 1274075743.70 383.515 1.8452 20100517 55543.700 5610834 1274075743.80 383.522 1.8426 20100517 55543.800 5610944 1274075743.90 383.201 1.8442 20100517 55543.900 5611053 1274075744.00 383.512 1.8450 20100517 55544.000 5611131 1274075744.10 383.380 1.8421 20100517 55544.100 5611241 1274075744.20 383.891 1.8428 20100517 55544.200 5611350 1274075744.30 383.450 1.8439 20100517 55544.300 5611428 1274075744.40 383.606 1.8447 20100517 55544.400 5611537 1274075744.50 383.418 1.8430 20100517 55544.500 5611647 1274075744.60 383.318 1.8447 20100517 55544.600 5611725 1274075744.70 383.640 1.8409 20100517 55544.700 5611834 1274075744.80 383.686 1.8439 20100517 55544.800 5611944 1274075744.90 383.711 1.8437 20100517 55544.900 5612022 1274075745.00 383.793 1.8415 20100517 55545.000 5612131 1274075745.10 383.286 1.8417 20100517 55545.100 5612241 1274075745.20 383.564 1.8437 20100517 55545.200 5612350 1274075745.30 383.767 1.8456 20100517 55545.300 5612428 1274075745.40 383.395 1.8433 20100517 55545.400 5612537 1274075745.50 383.178 1.8443 20100517 55545.500 5612647 1274075745.60 383.311 1.8453 20100517 55545.600 5612725 1274075745.70 383.580 1.8430 20100517 55545.700 5612834 1274075745.80 383.667 1.8437 20100517 55545.800 5612944 1274075745.90 383.663 1.8432 20100517 55545.900 5613053 1274075746.00 383.627 1.8419 20100517 55546.000 5613131 1274075746.10 383.491 1.8432 20100517 55546.100 5613241 1274075746.20 383.440 1.8439 20100517 55546.200 5613350 1274075746.30 383.527 1.8439 20100517 55546.300 5613428 1274075746.40 383.799 1.8419 20100517 55546.400 5613537 1274075746.50 383.483 1.8443 20100517 55546.500 5613647 1274075746.60 383.519 1.8452 20100517 55546.600 5613725 1274075746.70 383.522 1.8432 20100517 55546.700 5613834 1274075746.80 383.487 1.8428 20100517 55546.800 5613944 1274075746.90 383.460 1.8430 20100517 55546.900 5614053 1274075747.00 383.556 1.8431 20100517 55547.000 5614131 1274075747.10 383.520 1.8454 20100517 55547.100 5614241 1274075747.20 383.498 1.8434 20100517 55547.200 5614350 1274075747.30 383.333 1.8430 20100517 55547.300 5614444 1274075747.40 383.668 1.8428 20100517 55547.400 5614553 1274075747.50 383.520 1.8506 20100517 55547.500 5614631 1274075747.60 383.302 1.8426 20100517 55547.600 5614741 1274075747.70 383.661 1.8438 20100517 55547.700 5614850 1274075747.80 383.703 1.8450 20100517 55547.800 5614928 1274075747.90 383.404 1.8421 20100517 55547.900 5615037 1274075748.00 383.684 1.8443 20100517 55548.000 5615147 1274075748.10 383.846 1.8479 20100517 55548.100 5615225 1274075748.20 383.598 1.8435 20100517 55548.200 5615334 1274075748.30 382.932 1.8394 20100517 55548.300 5615444 1274075748.40 383.496 1.8460 20100517 55548.400 5615553 1274075748.50 383.642 1.8462 20100517 55548.500 5615631 1274075748.60 383.658 1.8439 20100517 55548.600 5615741 1274075748.70 383.348 1.8432 20100517 55548.700 5615850 1274075748.80 383.708 1.8435 20100517 55548.800 5615928 1274075748.90 383.395 1.8441 20100517 55548.900 5616037 1274075749.00 383.773 1.8442 20100517 55549.000 5616147 1274075749.10 383.673 1.8440 20100517 55549.100 5616225 1274075749.20 383.493 1.8434 20100517 55549.200 5616334 1274075749.30 383.654 1.8454 20100517 55549.300 5616444 1274075749.40 383.865 1.8435 20100517 55549.400 5616553 1274075749.50 383.513 1.8449 20100517 55549.500 5616631 1274075749.60 383.659 1.8444 20100517 55549.600 5616741 1274075749.70 383.436 1.8428 20100517 55549.700 5616850 1274075749.80 383.312 1.8436 20100517 55549.800 5616928 1274075749.90 383.680 1.8412 20100517 55549.900 5617037 1274075750.00 383.467 1.8438 20100517 55550.000 5617147 1274075750.10 383.896 1.8441 20100517 55550.100 5617225 1274075750.20 383.495 1.8464 20100517 55550.200 5617381 1274075750.30 383.561 1.8429 20100517 55550.300 5617428 1274075750.40 383.551 1.8448 20100517 55550.400 5617537 1274075750.50 383.393 1.8460 20100517 55550.500 5617647 1274075750.60 383.290 1.8433 20100517 55550.600 5617725 1274075750.70 383.196 1.8398 20100517 55550.700 5617834 1274075750.80 383.111 1.8411 20100517 55550.800 5617944 1274075750.90 383.200 1.8413 20100517 55550.900 5618053 1274075751.00 383.968 1.8461 20100517 55551.000 5618131 1274075751.10 383.437 1.8454 20100517 55551.100 5618241 1274075751.20 383.836 1.8441 20100517 55551.200 5618319 1274075751.30 383.268 1.8435 20100517 55551.300 5618428 1274075751.40 383.640 1.8449 20100517 55551.400 5618537 1274075751.50 383.524 1.8431 20100517 55551.500 5618647 1274075751.60 383.658 1.8452 20100517 55551.600 5618725 1274075751.70 383.828 1.8456 20100517 55551.700 5618834 1274075751.80 383.507 1.8464 20100517 55551.800 5618944 1274075751.90 383.439 1.8444 20100517 55551.900 5619022 1274075752.00 383.592 1.8437 20100517 55552.000 5619131 1274075752.10 383.694 1.8443 20100517 55552.100 5619241 1274075752.20 383.259 1.8441 20100517 55552.200 5619319 1274075752.30 383.625 1.8436 20100517 55552.300 5619428 1274075752.40 383.699 1.8454 20100517 55552.400 5619537 1274075752.50 383.392 1.8450 20100517 55552.500 5619647 1274075752.60 383.824 1.8443 20100517 55552.600 5619725 1274075752.70 383.451 1.8441 20100517 55552.700 5619834 1274075752.80 383.578 1.8439 20100517 55552.800 5619944 1274075752.90 383.566 1.8447 20100517 55552.900 5620022 1274075753.00 383.619 1.8450 20100517 55553.000 5620131 1274075753.10 383.377 1.8441 20100517 55553.100 5620241 1274075753.20 383.322 1.8446 20100517 55553.200 5620350 1274075753.30 383.222 1.8421 20100517 55553.300 5620428 1274075753.40 383.520 1.8443 20100517 55553.400 5620537 1274075753.50 383.471 1.8435 20100517 55553.500 5620647 1274075753.60 383.258 1.8435 20100517 55553.600 5620725 1274075753.70 383.559 1.8469 20100517 55553.700 5620834 1274075753.80 383.588 1.8437 20100517 55553.800 5620944 1274075753.90 383.796 1.8449 20100517 55553.900 5621022 1274075754.00 383.509 1.8443 20100517 55554.000 5621131 1274075754.10 383.340 1.8424 20100517 55554.100 5621241 1274075754.20 383.530 1.8446 20100517 55554.200 5621319 1274075754.30 383.464 1.8436 20100517 55554.300 5621428 1274075754.40 383.540 1.8423 20100517 55554.400 5621537 1274075754.50 383.445 1.8450 20100517 55554.500 5621647 1274075754.60 383.673 1.8440 20100517 55554.600 5621725 1274075754.70 383.384 1.8466 20100517 55554.700 5621834 1274075754.80 383.809 1.8434 20100517 55554.800 5621944 1274075754.90 383.381 1.8442 20100517 55554.900 5622053 1274075755.00 383.627 1.8438 20100517 55555.000 5622131 1274075755.10 383.389 1.8406 20100517 55555.100 5622241 1274075755.20 383.445 1.8438 20100517 55555.200 5622319 1274075755.30 383.420 1.8438 20100517 55555.300 5622475 1274075755.40 383.504 1.8443 20100517 55555.400 5622537 1274075755.50 383.615 1.8461 20100517 55555.500 5622647 1274075755.60 383.543 1.8439 20100517 55555.600 5622725 1274075755.70 383.484 1.8432 20100517 55555.700 5622834 1274075755.80 383.602 1.8433 20100517 55555.800 5622944 1274075755.90 383.528 1.8476 20100517 55555.900 5623053 1274075756.00 383.379 1.8453 20100517 55556.000 5623131 1274075756.10 383.399 1.8437 20100517 55556.100 5623241 1274075756.20 383.491 1.8433 20100517 55556.200 5623350 1274075756.30 383.531 1.8489 20100517 55556.300 5623412 1274075756.40 383.397 1.8448 20100517 55556.400 5623569 1274075756.50 383.652 1.8462 20100517 55556.500 5623631 1274075756.60 383.126 1.8422 20100517 55556.600 5623741 1274075756.70 383.226 1.8419 20100517 55556.700 5623850 1274075756.80 383.427 1.8438 20100517 55556.800 5623928 1274075756.90 383.314 1.8407 20100517 55556.900 5624037 1274075757.00 383.542 1.8437 20100517 55557.000 5624147 1274075757.10 383.582 1.8450 20100517 55557.100 5624225 1274075757.20 383.699 1.8444 20100517 55557.200 5624334 1274075757.30 383.559 1.8429 20100517 55557.300 5624412 1274075757.40 383.350 1.8461 20100517 55557.400 5624569 1274075757.50 383.736 1.8497 20100517 55557.500 5624631 1274075757.60 383.376 1.8440 20100517 55557.600 5624741 1274075757.70 383.654 1.8440 20100517 55557.700 5624850 1274075757.80 383.681 1.8433 20100517 55557.800 5624928 1274075757.90 383.516 1.8434 20100517 55557.900 5625037 1274075758.00 383.504 1.8449 20100517 55558.000 5625147 1274075758.10 383.152 1.8430 20100517 55558.100 5625225 1274075758.20 383.643 1.8462 20100517 55558.200 5625334 1274075758.30 383.590 1.8470 20100517 55558.300 5625412 1274075758.40 383.680 1.8425 20100517 55558.400 5625569 1274075758.50 383.037 1.8426 20100517 55558.500 5625631 1274075758.60 383.327 1.8454 20100517 55558.600 5625741 1274075758.70 383.409 1.8411 20100517 55558.700 5625850 1274075758.80 383.224 1.8447 20100517 55558.800 5625928 1274075758.90 383.516 1.8457 20100517 55558.900 5626037 1274075759.00 383.355 1.8422 20100517 55559.000 5626147 1274075759.10 383.364 1.8441 20100517 55559.100 5626225 1274075759.20 383.486 1.8424 20100517 55559.200 5626334 1274075759.30 383.373 1.8417 20100517 55559.300 5626444 1274075759.40 383.357 1.8476 20100517 55559.400 5626522 1274075759.50 383.553 1.8427 20100517 55559.500 5626631 1274075759.60 383.314 1.8439 20100517 55559.600 5626741 1274075759.70 383.191 1.8445 20100517 55559.700 5626850 1274075759.80 383.629 1.8430 20100517 55559.800 5626928 1274075759.90 383.005 1.8422 20100517 55559.900 5627037 1274075760.00 383.536 1.8448 20100517 55600.000 5627147 1274075760.10 383.366 1.8409 20100517 55600.100 5627225 1274075760.20 383.563 1.8431 20100517 55600.200 5627334 1274075760.30 383.525 1.8424 20100517 55600.300 5627444 1274075760.40 383.404 1.8434 20100517 55600.400 5627553 1274075760.50 383.540 1.8461 20100517 55600.500 5627647 1274075760.60 383.350 1.8427 20100517 55600.600 5627772 1274075760.70 383.273 1.8454 20100517 55600.700 5627834 1274075760.80 383.235 1.8423 20100517 55600.800 5627944 1274075760.90 383.557 1.8424 20100517 55600.900 5628053 1274075761.00 383.765 1.8437 20100517 55601.000 5628131 1274075761.10 383.447 1.8439 20100517 55601.100 5628241 1274075761.20 383.906 1.8435 20100517 55601.200 5628350 1274075761.30 383.642 1.8413 20100517 55601.300 5628428 1274075761.40 383.338 1.8433 20100517 55601.400 5628537 1274075761.50 383.368 1.8432 20100517 55601.500 5628662 1274075761.60 383.423 1.8435 20100517 55601.600 5628741 1274075761.70 383.515 1.8434 20100517 55601.700 5628850 1274075761.80 383.356 1.8442 20100517 55601.800 5628928 1274075761.90 383.399 1.8426 20100517 55601.900 5629037 1274075762.00 383.479 1.8485 20100517 55602.000 5629147 1274075762.10 383.863 1.8473 20100517 55602.100 5629256 1274075762.20 383.490 1.8441 20100517 55602.200 5629334 1274075762.30 383.562 1.8429 20100517 55602.300 5629444 1274075762.40 383.410 1.8450 20100517 55602.400 5629553 1274075762.50 383.494 1.8454 20100517 55602.500 5629631 1274075762.60 383.405 1.8415 20100517 55602.600 5629741 1274075762.70 383.443 1.8433 20100517 55602.700 5629850 1274075762.80 383.449 1.8443 20100517 55602.800 5629928 1274075762.90 383.682 1.8446 20100517 55602.900 5630037 1274075763.00 383.560 1.8425 20100517 55603.000 5630147 1274075763.10 383.510 1.8444 20100517 55603.100 5630225 1274075763.20 383.503 1.8433 20100517 55603.200 5630334 1274075763.30 383.397 1.8442 20100517 55603.300 5630444 1274075763.40 383.282 1.8450 20100517 55603.400 5630553 1274075763.50 383.424 1.8422 20100517 55603.500 5630631 1274075763.60 383.029 1.8440 20100517 55603.600 5630741 1274075763.70 383.040 1.8442 20100517 55603.700 5630850 1274075763.80 383.708 1.8431 20100517 55603.800 5630928 1274075763.90 383.314 1.8408 20100517 55603.900 5631037 1274075764.00 383.337 1.8439 20100517 55604.000 5631147 1274075764.10 383.934 1.8468 20100517 55604.100 5631225 1274075764.20 383.382 1.8447 20100517 55604.200 5631334 1274075764.30 383.331 1.8438 20100517 55604.300 5631444 1274075764.40 383.530 1.8447 20100517 55604.400 5631553 1274075764.50 383.217 1.8424 20100517 55604.500 5631631 1274075764.60 383.450 1.8415 20100517 55604.600 5631741 1274075764.70 383.327 1.8428 20100517 55604.700 5631850 1274075764.80 383.577 1.8432 20100517 55604.800 5631928 1274075764.90 383.502 1.8444 20100517 55604.900 5632037 1274075765.00 383.795 1.8437 20100517 55605.000 5632147 1274075765.10 383.312 1.8436 20100517 55605.100 5632225 1274075765.20 383.512 1.8442 20100517 55605.200 5632334 1274075765.30 383.445 1.8427 20100517 55605.300 5632444 1274075765.40 383.494 1.8430 20100517 55605.400 5632522 1274075765.50 383.437 1.8408 20100517 55605.500 5632631 1274075765.60 383.539 1.8439 20100517 55605.600 5632741 1274075765.70 383.770 1.8429 20100517 55605.700 5632850 1274075765.80 383.375 1.8439 20100517 55605.800 5632928 1274075765.90 383.432 1.8452 20100517 55605.900 5633037 1274075766.00 383.848 1.8438 20100517 55606.000 5633147 1274075766.10 383.652 1.8465 20100517 55606.100 5633225 1274075766.20 383.357 1.8433 20100517 55606.200 5633350 1274075766.30 383.544 1.8415 20100517 55606.300 5633428 1274075766.40 383.296 1.8440 20100517 55606.400 5633537 1274075766.50 383.447 1.8415 20100517 55606.500 5633647 1274075766.60 383.645 1.8438 20100517 55606.600 5633725 1274075766.70 383.574 1.8447 20100517 55606.700 5633834 1274075766.80 383.719 1.8430 20100517 55606.800 5633944 1274075766.90 383.915 1.8471 20100517 55606.900 5634022 1274075767.00 383.496 1.8428 20100517 55607.000 5634131 1274075767.10 383.696 1.8438 20100517 55607.100 5634241 1274075767.20 383.673 1.8410 20100517 55607.200 5634350 1274075767.30 383.319 1.8441 20100517 55607.300 5634428 1274075767.40 383.551 1.8435 20100517 55607.400 5634537 1274075767.50 383.353 1.8450 20100517 55607.500 5634647 1274075767.60 383.678 1.8419 20100517 55607.600 5634725 1274075767.70 383.561 1.8440 20100517 55607.700 5634834 1274075767.80 383.792 1.8427 20100517 55607.800 5634944 1274075767.90 383.690 1.8443 20100517 55607.900 5635022 1274075768.00 383.707 1.8432 20100517 55608.000 5635178 1274075768.10 383.116 1.8404 20100517 55608.100 5635225 1274075768.20 383.573 1.8459 20100517 55608.200 5635334 1274075768.30 383.370 1.8429 20100517 55608.300 5635444 1274075768.40 383.342 1.8427 20100517 55608.400 5635553 1274075768.50 383.840 1.8452 20100517 55608.500 5635631 1274075768.60 383.369 1.8428 20100517 55608.600 5635741 1274075768.70 383.175 1.8417 20100517 55608.700 5635850 1274075768.80 383.746 1.8433 20100517 55608.800 5635928 1274075768.90 383.328 1.8423 20100517 55608.900 5636037 1274075769.00 383.737 1.8427 20100517 55609.000 5636147 1274075769.10 383.941 1.8445 20100517 55609.100 5636225 1274075769.20 383.668 1.8422 20100517 55609.200 5636334 1274075769.30 383.643 1.8440 20100517 55609.300 5636444 1274075769.40 383.276 1.8415 20100517 55609.400 5636522 1274075769.50 383.332 1.8423 20100517 55609.500 5636631 1274075769.60 383.298 1.8430 20100517 55609.600 5636741 1274075769.70 383.252 1.8414 20100517 55609.700 5636850 1274075769.80 383.412 1.8432 20100517 55609.800 5636928 1274075769.90 383.396 1.8399 20100517 55609.900 5637037 1274075770.00 383.710 1.8421 20100517 55610.000 5637147 1274075770.10 383.655 1.8454 20100517 55610.100 5637225 1274075770.20 383.523 1.8444 20100517 55610.200 5637334 1274075770.30 383.549 1.8404 20100517 55610.300 5637444 1274075770.40 383.369 1.8424 20100517 55610.400 5637522 1274075770.50 383.523 1.8413 20100517 55610.500 5637631 1274075770.60 383.473 1.8429 20100517 55610.600 5637741 1274075770.70 383.921 1.8457 20100517 55610.700 5637819 1274075770.80 383.251 1.8413 20100517 55610.800 5637928 1274075770.90 383.170 1.8363 20100517 55610.900 5638037 1274075771.00 383.634 1.8422 20100517 55611.000 5638147 1274075771.10 383.579 1.8431 20100517 55611.100 5638225 1274075771.20 383.487 1.8429 20100517 55611.200 5638334 1274075771.30 383.886 1.8481 20100517 55611.300 5638444 1274075771.40 383.383 1.8419 20100517 55611.400 5638522 1274075771.50 383.241 1.8422 20100517 55611.500 5638631 1274075771.60 383.461 1.8426 20100517 55611.600 5638741 1274075771.70 383.397 1.8416 20100517 55611.700 5638850 1274075771.80 383.566 1.8431 20100517 55611.800 5638928 1274075771.90 383.782 1.8447 20100517 55611.900 5639037 1274075772.00 383.480 1.8451 20100517 55612.000 5639147 1274075772.10 383.756 1.8466 20100517 55612.100 5639225 1274075772.20 383.533 1.8437 20100517 55612.200 5639334 1274075772.30 383.640 1.8419 20100517 55612.300 5639444 1274075772.40 383.338 1.8420 20100517 55612.400 5639553 1274075772.50 383.095 1.8390 20100517 55612.500 5639631 1274075772.60 383.497 1.8440 20100517 55612.600 5639741 1274075772.70 383.448 1.8434 20100517 55612.700 5639850 1274075772.80 383.816 1.8457 20100517 55612.800 5639928 1274075772.90 383.762 1.8477 20100517 55612.900 5640037 1274075773.00 383.466 1.8426 20100517 55613.000 5640147 1274075773.10 383.804 1.8468 20100517 55613.100 5640225 1274075773.20 383.380 1.8448 20100517 55613.200 5640334 1274075773.30 383.512 1.8466 20100517 55613.300 5640444 1274075773.40 383.166 1.8426 20100517 55613.400 5640553 1274075773.50 383.361 1.8417 20100517 55613.500 5640631 1274075773.60 383.294 1.8443 20100517 55613.600 5640741 1274075773.70 383.243 1.8436 20100517 55613.700 5640819 1274075773.80 383.407 1.8438 20100517 55613.800 5640975 1274075773.90 383.314 1.8424 20100517 55613.900 5641037 1274075774.00 383.337 1.8434 20100517 55614.000 5641147 1274075774.10 383.711 1.8454 20100517 55614.100 5641225 1274075774.20 383.407 1.8419 20100517 55614.200 5641334 1274075774.30 383.160 1.8438 20100517 55614.300 5641444 1274075774.40 383.537 1.8433 20100517 55614.400 5641553 1274075774.50 383.256 1.8407 20100517 55614.500 5641631 1274075774.60 383.752 1.8415 20100517 55614.600 5641741 1274075774.70 383.208 1.8422 20100517 55614.700 5641850 1274075774.80 383.424 1.8421 20100517 55614.800 5641928 1274075774.90 383.386 1.8420 20100517 55614.900 5642037 1274075775.00 383.378 1.8435 20100517 55615.000 5642147 1274075775.10 383.594 1.8377 20100517 55615.100 5642225 1274075775.20 383.405 1.8417 20100517 55615.200 5642334 1274075775.30 383.480 1.8436 20100517 55615.300 5642444 1274075775.40 383.507 1.8427 20100517 55615.400 5642553 1274075775.50 383.380 1.8468 20100517 55615.500 5642616 1274075775.60 383.319 1.8428 20100517 55615.600 5642772 1274075775.70 383.755 1.8415 20100517 55615.700 5642834 1274075775.80 383.275 1.8425 20100517 55615.800 5642944 1274075775.90 383.474 1.8437 20100517 55615.900 5643053 1274075776.00 383.313 1.8419 20100517 55616.000 5643131 1274075776.10 383.379 1.8419 20100517 55616.100 5643241 1274075776.20 383.461 1.8436 20100517 55616.200 5643319 1274075776.30 383.332 1.8439 20100517 55616.300 5643428 1274075776.40 383.573 1.8415 20100517 55616.400 5643537 1274075776.50 383.523 1.8457 20100517 55616.500 5643647 1274075776.60 383.426 1.8418 20100517 55616.600 5643725 1274075776.70 383.615 1.8435 20100517 55616.700 5643834 1274075776.80 383.259 1.8421 20100517 55616.800 5643944 1274075776.90 383.536 1.8464 20100517 55616.900 5644022 1274075777.00 383.344 1.8405 20100517 55617.000 5644131 1274075777.10 383.329 1.8410 20100517 55617.100 5644241 1274075777.20 383.450 1.8438 20100517 55617.200 5644319 1274075777.30 383.510 1.8427 20100517 55617.300 5644475 1274075777.40 383.294 1.8440 20100517 55617.400 5644537 1274075777.50 383.447 1.8427 20100517 55617.500 5644647 1274075777.60 383.416 1.8445 20100517 55617.600 5644725 1274075777.70 383.243 1.8446 20100517 55617.700 5644834 1274075777.80 383.542 1.8434 20100517 55617.800 5644944 1274075777.90 383.342 1.8429 20100517 55617.900 5645053 1274075778.00 383.372 1.8430 20100517 55618.000 5645131 1274075778.10 383.457 1.8417 20100517 55618.100 5645241 1274075778.20 383.349 1.8416 20100517 55618.200 5645334 1274075778.30 383.417 1.8429 20100517 55618.300 5645444 1274075778.40 383.415 1.8431 20100517 55618.400 5645553 1274075778.50 383.043 1.8415 20100517 55618.500 5645631 1274075778.60 383.437 1.8434 20100517 55618.600 5645741 1274075778.70 383.485 1.8461 20100517 55618.700 5645850 1274075778.80 383.226 1.8430 20100517 55618.800 5645928 1274075778.90 383.003 1.8412 20100517 55618.900 5646037 1274075779.00 383.370 1.8429 20100517 55619.000 5646147 1274075779.10 383.241 1.8420 20100517 55619.100 5646225 1274075779.20 383.356 1.8425 20100517 55619.200 5646334 1274075779.30 383.335 1.8421 20100517 55619.300 5646444 1274075779.40 383.423 1.8449 20100517 55619.400 5646522 1274075779.50 383.836 1.8451 20100517 55619.500 5646631 1274075779.60 383.392 1.8435 20100517 55619.600 5646741 1274075779.70 383.258 1.8413 20100517 55619.700 5646850 1274075779.80 383.544 1.8441 20100517 55619.800 5646928 1274075779.90 383.405 1.8433 20100517 55619.900 5647037 1274075780.00 383.540 1.8415 20100517 55620.000 5647147 1274075780.10 383.548 1.8440 20100517 55620.100 5647225 1274075780.20 383.444 1.8416 20100517 55620.200 5647334 1274075780.30 383.354 1.8402 20100517 55620.300 5647444 1274075780.40 383.435 1.8446 20100517 55620.400 5647553 1274075780.50 383.431 1.8427 20100517 55620.500 5647631 1274075780.60 383.580 1.8439 20100517 55620.600 5647741 1274075780.70 383.526 1.8439 20100517 55620.700 5647850 1274075780.80 383.506 1.8422 20100517 55620.800 5647928 1274075780.90 383.803 1.8456 20100517 55620.900 5648037 1274075781.00 383.430 1.8429 20100517 55621.000 5648147 1274075781.10 383.364 1.8400 20100517 55621.100 5648225 1274075781.20 383.624 1.8412 20100517 55621.200 5648334 1274075781.30 383.228 1.8412 20100517 55621.300 5648444 1274075781.40 383.444 1.8437 20100517 55621.400 5648522 1274075781.50 383.817 1.8429 20100517 55621.500 5648631 1274075781.60 382.993 1.8403 20100517 55621.600 5648741 1274075781.70 383.376 1.8374 20100517 55621.700 5648850 1274075781.80 383.468 1.8443 20100517 55621.800 5648928 1274075781.90 383.402 1.8421 20100517 55621.900 5649037 1274075782.00 383.042 1.8428 20100517 55622.000 5649147 1274075782.10 383.300 1.8417 20100517 55622.100 5649225 1274075782.20 383.212 1.8434 20100517 55622.200 5649334 1274075782.30 383.407 1.8444 20100517 55622.300 5649444 1274075782.40 383.525 1.8420 20100517 55622.400 5649553 1274075782.50 383.277 1.8410 20100517 55622.500 5649631 1274075782.60 383.339 1.8432 20100517 55622.600 5649741 1274075782.70 383.915 1.8434 20100517 55622.700 5649850 1274075782.80 383.502 1.8437 20100517 55622.800 5649928 1274075782.90 383.482 1.8435 20100517 55622.900 5650037 1274075783.00 383.478 1.8419 20100517 55623.000 5650147 1274075783.10 383.489 1.8426 20100517 55623.100 5650225 1274075783.20 383.406 1.8426 20100517 55623.200 5650334 1274075783.30 383.923 1.8445 20100517 55623.300 5650444 1274075783.40 383.229 1.8440 20100517 55623.400 5650522 1274075783.50 383.318 1.8410 20100517 55623.500 5650631 1274075783.60 383.398 1.8420 20100517 55623.600 5650741 1274075783.70 383.215 1.8396 20100517 55623.700 5650850 1274075783.80 383.677 1.8445 20100517 55623.800 5650928 1274075783.90 383.711 1.8448 20100517 55623.900 5651037 1274075784.00 383.457 1.8442 20100517 55624.000 5651147 1274075784.10 383.785 1.8445 20100517 55624.100 5651225 1274075784.20 383.818 1.8422 20100517 55624.200 5651334 1274075784.30 383.852 1.8434 20100517 55624.300 5651444 1274075784.40 382.820 1.8418 20100517 55624.400 5651553 1274075784.50 383.235 1.8394 20100517 55624.500 5651631 1274075784.60 383.373 1.8428 20100517 55624.600 5651741 1274075784.70 383.541 1.8453 20100517 55624.700 5651850 1274075784.80 383.516 1.8418 20100517 55624.800 5651928 1274075784.90 383.263 1.8396 20100517 55624.900 5652037 1274075785.00 383.393 1.8430 20100517 55625.000 5652116 1274075785.10 383.807 1.8444 20100517 55625.100 5652225 1274075785.20 383.349 1.8406 20100517 55625.200 5652334 1274075785.30 383.197 1.8411 20100517 55625.300 5652444 1274075785.40 383.328 1.8435 20100517 55625.400 5652522 1274075785.50 383.368 1.8447 20100517 55625.500 5652631 1274075785.60 383.628 1.8417 20100517 55625.600 5652741 1274075785.70 383.676 1.8439 20100517 55625.700 5652850 1274075785.80 383.038 1.8432 20100517 55625.800 5652928 1274075785.90 383.613 1.8425 20100517 55625.900 5653037 1274075786.00 383.346 1.8413 20100517 55626.000 5653147 1274075786.10 382.918 1.8406 20100517 55626.100 5653225 1274075786.20 383.436 1.8415 20100517 55626.200 5653334 1274075786.30 383.606 1.8431 20100517 55626.300 5653444 1274075786.40 383.418 1.8426 20100517 55626.400 5653553 1274075786.50 383.530 1.8401 20100517 55626.500 5653631 1274075786.60 383.467 1.8428 20100517 55626.600 5653741 1274075786.70 383.418 1.8441 20100517 55626.700 5653850 1274075786.80 383.250 1.8411 20100517 55626.800 5653912 1274075786.90 383.378 1.8412 20100517 55626.900 5654069 1274075787.00 383.354 1.8424 20100517 55627.000 5654131 1274075787.10 383.093 1.8410 20100517 55627.100 5654241 1274075787.20 383.444 1.8438 20100517 55627.200 5654350 1274075787.30 383.489 1.8458 20100517 55627.300 5654428 1274075787.40 383.309 1.8434 20100517 55627.400 5654537 1274075787.50 383.772 1.8459 20100517 55627.500 5654647 1274075787.60 383.341 1.8430 20100517 55627.600 5654725 1274075787.70 383.442 1.8463 20100517 55627.700 5654834 1274075787.80 383.451 1.8452 20100517 55627.800 5654912 1274075787.90 382.924 1.8468 20100517 55627.900 5655069 1274075788.00 383.572 1.8427 20100517 55628.000 5655131 1274075788.10 383.460 1.8420 20100517 55628.100 5655241 1274075788.20 383.625 1.8452 20100517 55628.200 5655350 1274075788.30 383.671 1.8454 20100517 55628.300 5655428 1274075788.40 383.581 1.8444 20100517 55628.400 5655537 1274075788.50 383.713 1.8448 20100517 55628.500 5655647 1274075788.60 383.614 1.8462 20100517 55628.600 5655725 1274075788.70 383.874 1.8475 20100517 55628.700 5655834 1274075788.80 383.712 1.8451 20100517 55628.800 5655944 1274075788.90 383.293 1.8427 20100517 55628.900 5656053 1274075789.00 383.541 1.8490 20100517 55629.000 5656131 1274075789.10 383.503 1.8424 20100517 55629.100 5656241 1274075789.20 383.835 1.8435 20100517 55629.200 5656350 1274075789.30 383.193 1.8410 20100517 55629.300 5656428 1274075789.40 383.570 1.8465 20100517 55629.400 5656537 1274075789.50 383.656 1.8445 20100517 55629.500 5656647 1274075789.60 383.418 1.8431 20100517 55629.600 5656725 1274075789.70 383.601 1.8446 20100517 55629.700 5656834 1274075789.80 383.427 1.8430 20100517 55629.800 5656912 1274075789.90 383.689 1.8450 20100517 55629.900 5657069 1274075790.00 383.464 1.8439 20100517 55630.000 5657131 1274075790.10 383.594 1.8434 20100517 55630.100 5657241 1274075790.20 383.335 1.8439 20100517 55630.200 5657350 1274075790.30 383.562 1.8426 20100517 55630.300 5657428 1274075790.40 383.561 1.8415 20100517 55630.400 5657537 1274075790.50 383.670 1.8431 20100517 55630.500 5657647 1274075790.60 383.748 1.8409 20100517 55630.600 5657725 1274075790.70 382.914 1.8398 20100517 55630.700 5657834 1274075790.80 383.625 1.8420 20100517 55630.800 5657912 1274075790.90 383.467 1.8452 20100517 55630.900 5658069 1274075791.00 383.515 1.8431 20100517 55631.000 5658131 1274075791.10 383.554 1.8418 20100517 55631.100 5658241 1274075791.20 383.002 1.8421 20100517 55631.200 5658350 1274075791.30 383.268 1.8423 20100517 55631.300 5658428 1274075791.40 383.272 1.8442 20100517 55631.400 5658537 1274075791.50 383.285 1.8398 20100517 55631.500 5658647 1274075791.60 383.658 1.8434 20100517 55631.600 5658725 1274075791.70 383.426 1.8429 20100517 55631.700 5658834 1274075791.80 383.582 1.8422 20100517 55631.800 5658912 1274075791.90 383.431 1.8427 20100517 55631.900 5659069 1274075792.00 383.447 1.8424 20100517 55632.000 5659131 1274075792.10 383.196 1.8418 20100517 55632.100 5659241 1274075792.20 383.229 1.8421 20100517 55632.200 5659350 1274075792.30 382.908 1.8423 20100517 55632.300 5659428 1274075792.40 383.427 1.8437 20100517 55632.400 5659537 1274075792.50 383.539 1.8426 20100517 55632.500 5659647 1274075792.60 383.173 1.8429 20100517 55632.600 5659772 1274075792.70 383.559 1.8440 20100517 55632.700 5659834 1274075792.80 383.319 1.8418 20100517 55632.800 5659944 1274075792.90 383.288 1.8405 20100517 55632.900 5700053 1274075793.00 383.298 1.8417 20100517 55633.000 5700131 1274075793.10 383.366 1.8448 20100517 55633.100 5700241 1274075793.20 383.199 1.8430 20100517 55633.200 5700350 1274075793.30 383.409 1.8426 20100517 55633.300 5700428 1274075793.40 383.404 1.8429 20100517 55633.400 5700537 1274075793.50 383.383 1.8409 20100517 55633.500 5700647 1274075793.60 383.691 1.8427 20100517 55633.600 5700725 1274075793.70 383.339 1.8446 20100517 55633.700 5700834 1274075793.80 383.214 1.8440 20100517 55633.800 5700944 1274075793.90 383.170 1.8411 20100517 55633.900 5701053 1274075794.00 383.536 1.8413 20100517 55634.000 5701131 1274075794.10 383.314 1.8431 20100517 55634.100 5701241 1274075794.20 383.400 1.8431 20100517 55634.200 5701350 1274075794.30 383.371 1.8403 20100517 55634.300 5701428 1274075794.40 383.330 1.8435 20100517 55634.400 5701537 1274075794.50 383.277 1.8399 20100517 55634.500 5701647 1274075794.60 383.472 1.8426 20100517 55634.600 5701725 1274075794.70 383.502 1.8437 20100517 55634.700 5701834 1274075794.80 383.291 1.8433 20100517 55634.800 5701944 1274075794.90 383.352 1.8424 20100517 55634.900 5702053 1274075795.00 383.275 1.8427 20100517 55635.000 5702131 1274075795.10 383.528 1.8428 20100517 55635.100 5702241 1274075795.20 383.368 1.8418 20100517 55635.200 5702350 1274075795.30 383.462 1.8410 20100517 55635.300 5702428 1274075795.40 383.384 1.8416 20100517 55635.400 5702537 1274075795.50 383.693 1.8449 20100517 55635.500 5702647 1274075795.60 383.662 1.8410 20100517 55635.600 5702725 1274075795.70 383.421 1.8415 20100517 55635.700 5702834 1274075795.80 383.860 1.8423 20100517 55635.800 5702944 1274075795.90 383.393 1.8433 20100517 55635.900 5703053 1274075796.00 383.340 1.8425 20100517 55636.000 5703131 1274075796.10 383.318 1.8400 20100517 55636.100 5703241 1274075796.20 383.523 1.8417 20100517 55636.200 5703350 1274075796.30 383.327 1.8404 20100517 55636.300 5703428 1274075796.40 383.502 1.8441 20100517 55636.400 5703537 1274075796.50 383.720 1.8421 20100517 55636.500 5703647 1274075796.60 383.106 1.8442 20100517 55636.600 5703725 1274075796.70 383.699 1.8472 20100517 55636.700 5703834 1274075796.80 383.064 1.8423 20100517 55636.800 5703944 1274075796.90 383.377 1.8419 20100517 55636.900 5704022 1274075797.00 383.241 1.8416 20100517 55637.000 5704131 1274075797.10 383.385 1.8423 20100517 55637.100 5704241 1274075797.20 383.300 1.8433 20100517 55637.200 5704350 1274075797.30 383.368 1.8440 20100517 55637.300 5704428 1274075797.40 383.144 1.8426 20100517 55637.400 5704537 1274075797.50 383.333 1.8415 20100517 55637.500 5704647 1274075797.60 383.332 1.8447 20100517 55637.600 5704725 1274075797.70 383.494 1.8434 20100517 55637.700 5704834 1274075797.80 383.424 1.8452 20100517 55637.800 5704944 1274075797.90 383.162 1.8417 20100517 55637.900 5705022 1274075798.00 383.592 1.8425 20100517 55638.000 5705131 1274075798.10 383.380 1.8416 20100517 55638.100 5705241 1274075798.20 383.412 1.8419 20100517 55638.200 5705350 1274075798.30 383.294 1.8414 20100517 55638.300 5705428 1274075798.40 383.711 1.8440 20100517 55638.400 5705537 1274075798.50 383.547 1.8416 20100517 55638.500 5705647 1274075798.60 383.299 1.8412 20100517 55638.600 5705725 1274075798.70 383.353 1.8429 20100517 55638.700 5705834 1274075798.80 383.555 1.8446 20100517 55638.800 5705944 1274075798.90 383.720 1.8445 20100517 55638.900 5706022 1274075799.00 383.419 1.8413 20100517 55639.000 5706131 1274075799.10 383.217 1.8399 20100517 55639.100 5706241 1274075799.20 383.433 1.8423 20100517 55639.200 5706350 1274075799.30 383.786 1.8427 20100517 55639.300 5706428 1274075799.40 383.232 1.8434 20100517 55639.400 5706537 1274075799.50 383.099 1.8448 20100517 55639.500 5706647 1274075799.60 383.490 1.8405 20100517 55639.600 5706725 1274075799.70 383.171 1.8426 20100517 55639.700 5706834 1274075799.80 383.566 1.8419 20100517 55639.800 5706944 1274075799.90 383.353 1.8421 20100517 55639.900 5707053 1274075800.00 383.500 1.8418 20100517 55640.000 5707131 1274075800.10 383.318 1.8410 20100517 55640.100 5707241 1274075800.20 383.349 1.8441 20100517 55640.200 5707350 1274075800.30 383.954 1.8454 20100517 55640.300 5707428 1274075800.40 383.183 1.8429 20100517 55640.400 5707537 1274075800.50 383.242 1.8396 20100517 55640.500 5707647 1274075800.60 383.425 1.8431 20100517 55640.600 5707725 1274075800.70 383.502 1.8431 20100517 55640.700 5707834 1274075800.80 383.459 1.8422 20100517 55640.800 5707944 1274075800.90 383.296 1.8435 20100517 55640.900 5708022 1274075801.00 383.165 1.8418 20100517 55641.000 5708131 1274075801.10 383.139 1.8428 20100517 55641.100 5708241 1274075801.20 383.376 1.8402 20100517 55641.200 5708350 1274075801.30 383.108 1.8407 20100517 55641.300 5708428 1274075801.40 383.547 1.8444 20100517 55641.400 5708537 1274075801.50 383.379 1.8412 20100517 55641.500 5708647 1274075801.60 383.292 1.8444 20100517 55641.600 5708725 1274075801.70 383.429 1.8434 20100517 55641.700 5708834 1274075801.80 383.648 1.8433 20100517 55641.800 5708944 1274075801.90 383.653 1.8413 20100517 55641.900 5709022 1274075802.00 383.521 1.8428 20100517 55642.000 5709131 1274075802.10 383.274 1.8432 20100517 55642.100 5709241 1274075802.20 383.718 1.8430 20100517 55642.200 5709350 1274075802.30 383.317 1.8429 20100517 55642.300 5709428 1274075802.40 383.279 1.8432 20100517 55642.400 5709537 1274075802.50 383.360 1.8440 20100517 55642.500 5709647 1274075802.60 383.447 1.8403 20100517 55642.600 5709725 1274075802.70 383.576 1.8456 20100517 55642.700 5709834 1274075802.80 383.321 1.8421 20100517 55642.800 5709944 1274075802.90 383.334 1.8440 20100517 55642.900 5710053 1274075803.00 383.324 1.8419 20100517 55643.000 5710131 1274075803.10 383.315 1.8402 20100517 55643.100 5710241 1274075803.20 383.364 1.8423 20100517 55643.200 5710350 1274075803.30 383.174 1.8397 20100517 55643.300 5710428 1274075803.40 383.321 1.8439 20100517 55643.400 5710537 1274075803.50 383.824 1.8444 20100517 55643.500 5710647 1274075803.60 383.548 1.8425 20100517 55643.600 5710725 1274075803.70 383.451 1.8421 20100517 55643.700 5710850 1274075803.80 383.380 1.8413 20100517 55643.800 5710928 1274075803.90 383.522 1.8409 20100517 55643.900 5711037 1274075804.00 383.353 1.8441 20100517 55644.000 5711147 1274075804.10 383.960 1.8465 20100517 55644.100 5711225 1274075804.20 383.417 1.8415 20100517 55644.200 5711334 1274075804.30 383.305 1.8407 20100517 55644.300 5711444 1274075804.40 383.508 1.8428 20100517 55644.400 5711522 1274075804.50 383.191 1.8416 20100517 55644.500 5711631 1274075804.60 383.437 1.8421 20100517 55644.600 5711741 1274075804.70 383.416 1.8429 20100517 55644.700 5711850 1274075804.80 383.435 1.8437 20100517 55644.800 5711928 1274075804.90 383.391 1.8443 20100517 55644.900 5712037 1274075805.00 383.505 1.8447 20100517 55645.000 5712147 1274075805.10 383.672 1.8468 20100517 55645.100 5712256 1274075805.20 383.502 1.8427 20100517 55645.200 5712334 1274075805.30 383.557 1.8395 20100517 55645.300 5712444 1274075805.40 383.609 1.8417 20100517 55645.400 5712553 1274075805.50 383.336 1.8424 20100517 55645.500 5712631 1274075805.60 383.387 1.8438 20100517 55645.600 5712741 1274075805.70 383.513 1.8423 20100517 55645.700 5712850 1274075805.80 383.364 1.8424 20100517 55645.800 5712928 1274075805.90 383.832 1.8431 20100517 55645.900 5713037 1274075806.00 383.468 1.8438 20100517 55646.000 5713147 1274075806.10 383.599 1.8466 20100517 55646.100 5713225 1274075806.20 383.326 1.8443 20100517 55646.200 5713334 1274075806.30 383.452 1.8420 20100517 55646.300 5713444 1274075806.40 383.275 1.8433 20100517 55646.400 5713522 1274075806.50 383.777 1.8437 20100517 55646.500 5713631 1274075806.60 383.318 1.8417 20100517 55646.600 5713741 1274075806.70 383.245 1.8421 20100517 55646.700 5713850 1274075806.80 383.353 1.8416 20100517 55646.800 5713928 1274075806.90 383.565 1.8431 20100517 55646.900 5714037 1274075807.00 383.643 1.8436 20100517 55647.000 5714147 1274075807.10 383.657 1.8435 20100517 55647.100 5714225 1274075807.20 383.366 1.8448 20100517 55647.200 5714334 1274075807.30 383.346 1.8427 20100517 55647.300 5714444 1274075807.40 383.570 1.8424 20100517 55647.400 5714553 1274075807.50 383.749 1.8442 20100517 55647.500 5714631 1274075807.60 383.409 1.8428 20100517 55647.600 5714741 1274075807.70 383.368 1.8425 20100517 55647.700 5714850 1274075807.80 383.896 1.8463 20100517 55647.800 5714928 1274075807.90 383.860 1.8420 20100517 55647.900 5715037 1274075808.00 383.716 1.8418 20100517 55648.000 5715147 1274075808.10 383.345 1.8443 20100517 55648.100 5715225 1274075808.20 383.336 1.8423 20100517 55648.200 5715334 1274075808.30 383.584 1.8434 20100517 55648.300 5715444 1274075808.40 383.357 1.8415 20100517 55648.400 5715553 1274075808.50 383.435 1.8380 20100517 55648.500 5715631 1274075808.60 383.393 1.8419 20100517 55648.600 5715741 1274075808.70 383.263 1.8402 20100517 55648.700 5715850 1274075808.80 383.552 1.8428 20100517 55648.800 5715928 1274075808.90 383.276 1.8438 20100517 55648.900 5716037 1274075809.00 383.313 1.8424 20100517 55649.000 5716147 1274075809.10 383.366 1.8410 20100517 55649.100 5716225 1274075809.20 383.535 1.8460 20100517 55649.200 5716334 1274075809.30 383.310 1.8421 20100517 55649.300 5716444 1274075809.40 383.396 1.8421 20100517 55649.400 5716553 1274075809.50 383.079 1.8401 20100517 55649.500 5716631 1274075809.60 383.514 1.8418 20100517 55649.600 5716741 1274075809.70 383.143 1.8435 20100517 55649.700 5716850 1274075809.80 383.560 1.8432 20100517 55649.800 5716928 1274075809.90 383.072 1.8406 20100517 55649.900 5717037 1274075810.00 383.263 1.8443 20100517 55650.000 5717147 1274075810.10 383.343 1.8429 20100517 55650.100 5717225 1274075810.20 383.199 1.8429 20100517 55650.200 5717334 1274075810.30 383.469 1.8442 20100517 55650.300 5717444 1274075810.40 383.291 1.8411 20100517 55650.400 5717553 1274075810.50 383.434 1.8422 20100517 55650.500 5717631 1274075810.60 383.265 1.8415 20100517 55650.600 5717741 1274075810.70 383.131 1.8436 20100517 55650.700 5717819 1274075810.80 383.144 1.8417 20100517 55650.800 5717928 1274075810.90 383.156 1.8426 20100517 55650.900 5718037 1274075811.00 383.160 1.8439 20100517 55651.000 5718147 1274075811.10 383.843 1.8433 20100517 55651.100 5718225 1274075811.20 383.456 1.8396 20100517 55651.200 5718334 1274075811.30 383.265 1.8440 20100517 55651.300 5718444 1274075811.40 383.263 1.8407 20100517 55651.400 5718553 1274075811.50 383.527 1.8417 20100517 55651.500 5718631 1274075811.60 383.366 1.8418 20100517 55651.600 5718741 1274075811.70 383.384 1.8434 20100517 55651.700 5718850 1274075811.80 383.279 1.8415 20100517 55651.800 5718928 1274075811.90 383.066 1.8405 20100517 55651.900 5719037 1274075812.00 383.250 1.8430 20100517 55652.000 5719147 1274075812.10 383.559 1.8433 20100517 55652.100 5719225 1274075812.20 383.026 1.8400 20100517 55652.200 5719334 1274075812.30 383.174 1.8414 20100517 55652.300 5719444 1274075812.40 383.475 1.8430 20100517 55652.400 5719553 1274075812.50 383.270 1.8435 20100517 55652.500 5719631 1274075812.60 383.691 1.8424 20100517 55652.600 5719741 1274075812.70 383.423 1.8443 20100517 55652.700 5719819 1274075812.80 383.543 1.8438 20100517 55652.800 5719928 1274075812.90 383.397 1.8431 20100517 55652.900 5720037 1274075813.00 383.565 1.8415 20100517 55653.000 5720147 1274075813.10 383.450 1.8433 20100517 55653.100 5720225 1274075813.20 383.551 1.8420 20100517 55653.200 5720334 1274075813.30 383.267 1.8402 20100517 55653.300 5720444 1274075813.40 383.562 1.8424 20100517 55653.400 5720553 1274075813.50 383.356 1.8423 20100517 55653.500 5720631 1274075813.60 383.534 1.8427 20100517 55653.600 5720741 1274075813.70 383.501 1.8432 20100517 55653.700 5720850 1274075813.80 383.440 1.8435 20100517 55653.800 5720928 1274075813.90 383.779 1.8464 20100517 55653.900 5721037 1274075814.00 383.664 1.8426 20100517 55654.000 5721147 1274075814.10 383.543 1.8466 20100517 55654.100 5721225 1274075814.20 383.404 1.8418 20100517 55654.200 5721334 1274075814.30 383.274 1.8412 20100517 55654.300 5721444 1274075814.40 383.497 1.8396 20100517 55654.400 5721553 1274075814.50 383.105 1.8395 20100517 55654.500 5721631 1274075814.60 383.555 1.8453 20100517 55654.600 5721741 1274075814.70 383.725 1.8418 20100517 55654.700 5721850 1274075814.80 383.370 1.8442 20100517 55654.800 5721928 1274075814.90 383.246 1.8416 20100517 55654.900 5722037 1274075815.00 383.555 1.8414 20100517 55655.000 5722147 1274075815.10 383.517 1.8445 20100517 55655.100 5722225 1274075815.20 383.452 1.8443 20100517 55655.200 5722334 1274075815.30 383.448 1.8450 20100517 55655.300 5722444 1274075815.40 383.581 1.8427 20100517 55655.400 5722553 1274075815.50 383.399 1.8413 20100517 55655.500 5722631 1274075815.60 383.672 1.8443 20100517 55655.600 5722741 1274075815.70 383.667 1.8406 20100517 55655.700 5722850 1274075815.80 383.546 1.8447 20100517 55655.800 5722928 1274075815.90 383.592 1.8446 20100517 55655.900 5723037 1274075816.00 383.868 1.8439 20100517 55656.000 5723147 1274075816.10 383.707 1.8480 20100517 55656.100 5723225 1274075816.20 383.485 1.8458 20100517 55656.200 5723334 1274075816.30 383.134 1.8421 20100517 55656.300 5723444 1274075816.40 383.399 1.8459 20100517 55656.400 5723553 1274075816.50 383.786 1.8474 20100517 55656.500 5723662 1274075816.60 383.360 1.8417 20100517 55656.600 5723725 1274075816.70 384.132 1.8480 20100517 55656.700 5723834 1274075816.80 383.647 1.8444 20100517 55656.800 5723944 1274075816.90 383.517 1.8459 20100517 55656.900 5724022 1274075817.00 383.493 1.8434 20100517 55657.000 5724131 1274075817.10 383.455 1.8423 20100517 55657.100 5724241 1274075817.20 383.358 1.8427 20100517 55657.200 5724350 1274075817.30 383.646 1.8454 20100517 55657.300 5724428 1274075817.40 383.535 1.8434 20100517 55657.400 5724537 1274075817.50 383.142 1.8462 20100517 55657.500 5724647 1274075817.60 383.692 1.8473 20100517 55657.600 5724725 1274075817.70 383.384 1.8436 20100517 55657.700 5724834 1274075817.80 383.427 1.8437 20100517 55657.800 5724944 1274075817.90 383.357 1.8418 20100517 55657.900 5725022 1274075818.00 383.453 1.8449 20100517 55658.000 5725131 1274075818.10 383.582 1.8432 20100517 55658.100 5725241 1274075818.20 383.455 1.8440 20100517 55658.200 5725350 1274075818.30 383.289 1.8445 20100517 55658.300 5725428 1274075818.40 383.193 1.8425 20100517 55658.400 5725537 1274075818.50 383.136 1.8395 20100517 55658.500 5725616 1274075818.60 383.486 1.8461 20100517 55658.600 5725772 1274075818.70 383.191 1.8422 20100517 55658.700 5725834 1274075818.80 383.454 1.8415 20100517 55658.800 5725944 1274075818.90 383.470 1.8436 20100517 55658.900 5726022 1274075819.00 383.204 1.8433 20100517 55659.000 5726131 1274075819.10 383.442 1.8452 20100517 55659.100 5726241 1274075819.20 383.398 1.8414 20100517 55659.200 5726350 1274075819.30 383.416 1.8428 20100517 55659.300 5726428 1274075819.40 383.773 1.8408 20100517 55659.400 5726537 1274075819.50 383.285 1.8413 20100517 55659.500 5726647 1274075819.60 383.577 1.8431 20100517 55659.600 5726725 1274075819.70 383.213 1.8411 20100517 55659.700 5726834 1274075819.80 383.555 1.8424 20100517 55659.800 5726944 1274075819.90 383.454 1.8432 20100517 55659.900 5727022 1274075820.00 383.439 1.8454 20100517 55700.000 5727131 1274075820.10 383.739 1.8462 20100517 55700.100 5727241 1274075820.20 383.601 1.8422 20100517 55700.200 5727350 1274075820.30 383.313 1.8395 20100517 55700.300 5727428 1274075820.40 383.992 1.8448 20100517 55700.400 5727537 1274075820.50 383.143 1.8433 20100517 55700.500 5727647 1274075820.60 383.644 1.8434 20100517 55700.600 5727725 1274075820.70 383.628 1.8440 20100517 55700.700 5727834 1274075820.80 383.708 1.8426 20100517 55700.800 5727944 1274075820.90 383.543 1.8425 20100517 55700.900 5728022 1274075821.00 383.752 1.8441 20100517 55701.000 5728131 1274075821.10 383.211 1.8418 20100517 55701.100 5728241 1274075821.20 383.452 1.8447 20100517 55701.200 5728350 1274075821.30 383.980 1.8469 20100517 55701.300 5728428 1274075821.40 383.628 1.8430 20100517 55701.400 5728537 1274075821.50 383.591 1.8409 20100517 55701.500 5728616 1274075821.60 383.400 1.8427 20100517 55701.600 5728772 1274075821.70 383.146 1.8411 20100517 55701.700 5728834 1274075821.80 383.504 1.8406 20100517 55701.800 5728944 1274075821.90 383.494 1.8433 20100517 55701.900 5729022 1274075822.00 382.859 1.8422 20100517 55702.000 5729131 1274075822.10 383.056 1.8429 20100517 55702.100 5729241 1274075822.20 383.450 1.8424 20100517 55702.200 5729350 1274075822.30 383.399 1.8442 20100517 55702.300 5729428 1274075822.40 383.732 1.8431 20100517 55702.400 5729537 1274075822.50 383.375 1.8439 20100517 55702.500 5729647 1274075822.60 383.545 1.8457 20100517 55702.600 5729725 1274075822.70 383.581 1.8449 20100517 55702.700 5729834 1274075822.80 383.607 1.8402 20100517 55702.800 5729944 1274075822.90 383.300 1.8413 20100517 55702.900 5730022 1274075823.00 383.481 1.8445 20100517 55703.000 5730131 1274075823.10 384.207 1.8427 20100517 55703.100 5730241 1274075823.20 383.604 1.8461 20100517 55703.200 5730350 1274075823.30 383.783 1.8482 20100517 55703.300 5730428 1274075823.40 383.646 1.8442 20100517 55703.400 5730537 1274075823.50 383.598 1.8428 20100517 55703.500 5730647 1274075823.60 383.465 1.8441 20100517 55703.600 5730772 1274075823.70 383.522 1.8429 20100517 55703.700 5730834 1274075823.80 383.597 1.8421 20100517 55703.800 5730944 1274075823.90 383.781 1.8418 20100517 55703.900 5731022 1274075824.00 383.352 1.8410 20100517 55704.000 5731131 1274075824.10 383.412 1.8401 20100517 55704.100 5731241 1274075824.20 383.424 1.8465 20100517 55704.200 5731350 1274075824.30 383.750 1.8461 20100517 55704.300 5731428 1274075824.40 383.627 1.8437 20100517 55704.400 5731537 1274075824.50 383.260 1.8445 20100517 55704.500 5731647 1274075824.60 383.373 1.8421 20100517 55704.600 5731756 1274075824.70 383.650 1.8441 20100517 55704.700 5731834 1274075824.80 383.487 1.8434 20100517 55704.800 5731944 1274075824.90 383.697 1.8429 20100517 55704.900 5732022 1274075825.00 383.628 1.8441 20100517 55705.000 5732131 1274075825.10 383.767 1.8433 20100517 55705.100 5732241 1274075825.20 383.769 1.8437 20100517 55705.200 5732350 1274075825.30 383.396 1.8437 20100517 55705.300 5732428 1274075825.40 383.517 1.8429 20100517 55705.400 5732537 1274075825.50 383.566 1.8443 20100517 55705.500 5732647 1274075825.60 383.610 1.8409 20100517 55705.600 5732756 1274075825.70 383.132 1.8364 20100517 55705.700 5732834 1274075825.80 383.295 1.8425 20100517 55705.800 5732944 1274075825.90 383.354 1.8397 20100517 55705.900 5733022 1274075826.00 383.602 1.8424 20100517 55706.000 5733131 1274075826.10 383.615 1.8423 20100517 55706.100 5733241 1274075826.20 383.322 1.8408 20100517 55706.200 5733350 1274075826.30 383.365 1.8443 20100517 55706.300 5733412 1274075826.40 383.592 1.8412 20100517 55706.400 5733569 1274075826.50 383.061 1.8408 20100517 55706.500 5733631 1274075826.60 383.469 1.8438 20100517 55706.600 5733741 1274075826.70 383.555 1.8440 20100517 55706.700 5733850 1274075826.80 383.406 1.8430 20100517 55706.800 5733928 1274075826.90 383.558 1.8438 20100517 55706.900 5734037 1274075827.00 383.447 1.8417 20100517 55707.000 5734178 1274075827.10 383.232 1.8414 20100517 55707.100 5734241 1274075827.20 383.508 1.8413 20100517 55707.200 5734350 1274075827.30 383.690 1.8465 20100517 55707.300 5734428 1274075827.40 383.378 1.8416 20100517 55707.400 5734537 1274075827.50 383.068 1.8425 20100517 55707.500 5734647 1274075827.60 383.439 1.8409 20100517 55707.600 5734756 1274075827.70 383.242 1.8397 20100517 55707.700 5734834 1274075827.80 383.472 1.8416 20100517 55707.800 5734944 1274075827.90 383.395 1.8422 20100517 55707.900 5735022 1274075828.00 383.528 1.8430 20100517 55708.000 5735131 1274075828.10 383.383 1.8422 20100517 55708.100 5735241 1274075828.20 383.383 1.8433 20100517 55708.200 5735350 1274075828.30 383.538 1.8437 20100517 55708.300 5735428 1274075828.40 383.645 1.8413 20100517 55708.400 5735537 1274075828.50 383.512 1.8411 20100517 55708.500 5735647 1274075828.60 383.260 1.8436 20100517 55708.600 5735725 1274075828.70 383.194 1.8426 20100517 55708.700 5735834 1274075828.80 383.433 1.8429 20100517 55708.800 5735944 1274075828.90 383.800 1.8427 20100517 55708.900 5736022 1274075829.00 383.478 1.8436 20100517 55709.000 5736131 1274075829.10 383.591 1.8451 20100517 55709.100 5736241 1274075829.20 383.678 1.8416 20100517 55709.200 5736350 1274075829.30 383.156 1.8447 20100517 55709.300 5736428 1274075829.40 383.550 1.8434 20100517 55709.400 5736537 1274075829.50 383.920 1.8439 20100517 55709.500 5736647 1274075829.60 383.373 1.8415 20100517 55709.600 5736725 1274075829.70 383.452 1.8424 20100517 55709.700 5736834 1274075829.80 383.263 1.8416 20100517 55709.800 5736944 1274075829.90 383.453 1.8418 20100517 55709.900 5737022 1274075830.00 383.400 1.8431 20100517 55710.000 5737131 1274075830.10 383.845 1.8451 20100517 55710.100 5737241 1274075830.20 383.479 1.8429 20100517 55710.200 5737350 1274075830.30 383.324 1.8431 20100517 55710.300 5737428 1274075830.40 382.965 1.8420 20100517 55710.400 5737537 1274075830.50 383.061 1.8421 20100517 55710.500 5737647 1274075830.60 383.262 1.8430 20100517 55710.600 5737772 1274075830.70 383.320 1.8413 20100517 55710.700 5737834 1274075830.80 383.072 1.8432 20100517 55710.800 5737944 1274075830.90 383.294 1.8403 20100517 55710.900 5738053 1274075831.00 383.421 1.8430 20100517 55711.000 5738131 1274075831.10 383.458 1.8422 20100517 55711.100 5738241 1274075831.20 383.583 1.8431 20100517 55711.200 5738350 1274075831.30 383.615 1.8433 20100517 55711.300 5738428 1274075831.40 383.323 1.8425 20100517 55711.400 5738537 1274075831.50 383.292 1.8438 20100517 55711.500 5738647 1274075831.60 383.374 1.8418 20100517 55711.600 5738725 1274075831.70 383.531 1.8430 20100517 55711.700 5738834 1274075831.80 383.788 1.8416 20100517 55711.800 5738944 1274075831.90 382.896 1.8419 20100517 55711.900 5739053 1274075832.00 383.827 1.8446 20100517 55712.000 5739131 1274075832.10 383.093 1.8415 20100517 55712.100 5739241 1274075832.20 383.381 1.8446 20100517 55712.200 5739350 1274075832.30 383.625 1.8437 20100517 55712.300 5739412 1274075832.40 383.437 1.8408 20100517 55712.400 5739569 1274075832.50 383.493 1.8418 20100517 55712.500 5739631 1274075832.60 383.365 1.8429 20100517 55712.600 5739741 1274075832.70 383.617 1.8428 20100517 55712.700 5739850 1274075832.80 383.363 1.8427 20100517 55712.800 5739928 1274075832.90 383.427 1.8425 20100517 55712.900 5740037 1274075833.00 383.525 1.8401 20100517 55713.000 5740147 1274075833.10 383.595 1.8450 20100517 55713.100 5740272 1274075833.20 383.572 1.8446 20100517 55713.200 5740334 1274075833.30 384.102 1.8462 20100517 55713.300 5740444 1274075833.40 383.343 1.8428 20100517 55713.400 5740553 1274075833.50 383.762 1.8468 20100517 55713.500 5740631 1274075833.60 383.573 1.8407 20100517 55713.600 5740741 1274075833.70 383.570 1.8425 20100517 55713.700 5740850 1274075833.80 383.446 1.8430 20100517 55713.800 5740928 1274075833.90 383.424 1.8422 20100517 55713.900 5741037 1274075834.00 383.451 1.8430 20100517 55714.000 5741147 1274075834.10 383.625 1.8444 20100517 55714.100 5741225 1274075834.20 383.548 1.8428 20100517 55714.200 5741334 1274075834.30 383.839 1.8451 20100517 55714.300 5741412 1274075834.40 383.585 1.8404 20100517 55714.400 5741569 1274075834.50 383.490 1.8406 20100517 55714.500 5741631 1274075834.60 383.595 1.8432 20100517 55714.600 5741741 1274075834.70 383.403 1.8423 20100517 55714.700 5741850 1274075834.80 383.430 1.8427 20100517 55714.800 5741928 1274075834.90 383.200 1.8409 20100517 55714.900 5742037 1274075835.00 383.512 1.8437 20100517 55715.000 5742147 1274075835.10 383.259 1.8445 20100517 55715.100 5742225 1274075835.20 383.612 1.8427 20100517 55715.200 5742334 1274075835.30 383.519 1.8435 20100517 55715.300 5742444 1274075835.40 383.367 1.8426 20100517 55715.400 5742553 1274075835.50 383.350 1.8405 20100517 55715.500 5742631 1274075835.60 383.569 1.8418 20100517 55715.600 5742772 1274075835.70 383.484 1.8414 20100517 55715.700 5742834 1274075835.80 383.531 1.8423 20100517 55715.800 5742944 1274075835.90 383.532 1.8428 20100517 55715.900 5743022 1274075836.00 383.493 1.8447 20100517 55716.000 5743131 1274075836.10 383.471 1.8437 20100517 55716.100 5743241 1274075836.20 383.472 1.8417 20100517 55716.200 5743350 1274075836.30 383.332 1.8417 20100517 55716.300 5743428 1274075836.40 383.420 1.8415 20100517 55716.400 5743537 1274075836.50 383.646 1.8419 20100517 55716.500 5743647 1274075836.60 383.671 1.8420 20100517 55716.600 5743772 1274075836.70 383.699 1.8409 20100517 55716.700 5743834 1274075836.80 383.622 1.8421 20100517 55716.800 5743944 1274075836.90 383.538 1.8439 20100517 55716.900 5744053 1274075837.00 383.623 1.8412 20100517 55717.000 5744131 1274075837.10 383.568 1.8425 20100517 55717.100 5744241 1274075837.20 383.764 1.8402 20100517 55717.200 5744350 1274075837.30 383.598 1.8416 20100517 55717.300 5744428 1274075837.40 383.521 1.8425 20100517 55717.400 5744537 1274075837.50 383.528 1.8406 20100517 55717.500 5744647 1274075837.60 383.699 1.8424 20100517 55717.600 5744756 1274075837.70 383.910 1.8443 20100517 55717.700 5744834 1274075837.80 383.719 1.8427 20100517 55717.800 5744912 1274075837.90 383.599 1.8446 20100517 55717.900 5745069 1274075838.00 383.664 1.8435 20100517 55718.000 5745131 1274075838.10 383.394 1.8393 20100517 55718.100 5745241 1274075838.20 383.625 1.8437 20100517 55718.200 5745350 1274075838.30 383.717 1.8449 20100517 55718.300 5745428 1274075838.40 383.412 1.8437 20100517 55718.400 5745537 1274075838.50 383.871 1.8452 20100517 55718.500 5745647 1274075838.60 383.419 1.8440 20100517 55718.600 5745772 1274075838.70 383.584 1.8440 20100517 55718.700 5745834 1274075838.80 383.533 1.8423 20100517 55718.800 5745944 1274075838.90 383.533 1.8416 20100517 55718.900 5746053 1274075839.00 383.396 1.8430 20100517 55719.000 5746131 1274075839.10 383.600 1.8417 20100517 55719.100 5746241 1274075839.20 383.334 1.8455 20100517 55719.200 5746350 1274075839.30 383.600 1.8453 20100517 55719.300 5746428 1274075839.40 383.550 1.8429 20100517 55719.400 5746537 1274075839.50 383.273 1.8433 20100517 55719.500 5746647 1274075839.60 383.518 1.8395 20100517 55719.600 5746772 1274075839.70 383.274 1.8402 20100517 55719.700 5746834 1274075839.80 383.597 1.8442 20100517 55719.800 5746944 1274075839.90 383.633 1.8446 20100517 55719.900 5747053 1274075840.00 383.352 1.8423 20100517 55720.000 5747131 1274075840.10 383.840 1.8463 20100517 55720.100 5747241 1274075840.20 383.376 1.8421 20100517 55720.200 5747350 1274075840.30 383.350 1.8402 20100517 55720.300 5747428 1274075840.40 383.440 1.8417 20100517 55720.400 5747537 1274075840.50 383.439 1.8406 20100517 55720.500 5747647 1274075840.60 383.561 1.8436 20100517 55720.600 5747772 1274075840.70 383.803 1.8440 20100517 55720.700 5747834 1274075840.80 383.515 1.8439 20100517 55720.800 5747944 1274075840.90 383.414 1.8443 20100517 55720.900 5748022 1274075841.00 383.464 1.8431 20100517 55721.000 5748131 1274075841.10 383.346 1.8414 20100517 55721.100 5748241 1274075841.20 383.392 1.8426 20100517 55721.200 5748350 1274075841.30 383.747 1.8424 20100517 55721.300 5748428 1274075841.40 383.490 1.8439 20100517 55721.400 5748537 1274075841.50 383.425 1.8409 20100517 55721.500 5748647 1274075841.60 383.410 1.8423 20100517 55721.600 5748756 1274075841.70 383.560 1.8441 20100517 55721.700 5748834 1274075841.80 383.574 1.8435 20100517 55721.800 5748944 1274075841.90 383.771 1.8479 20100517 55721.900 5749022 1274075842.00 383.751 1.8424 20100517 55722.000 5749131 1274075842.10 383.395 1.8438 20100517 55722.100 5749241 1274075842.20 383.397 1.8430 20100517 55722.200 5749350 1274075842.30 383.575 1.8448 20100517 55722.300 5749428 1274075842.40 383.415 1.8446 20100517 55722.400 5749537 1274075842.50 383.816 1.8452 20100517 55722.500 5749647 1274075842.60 383.507 1.8449 20100517 55722.600 5749725 1274075842.70 383.691 1.8466 20100517 55722.700 5749834 1274075842.80 383.453 1.8424 20100517 55722.800 5749944 1274075842.90 383.185 1.8419 20100517 55722.900 5750022 1274075843.00 383.811 1.8413 20100517 55723.000 5750131 1274075843.10 383.549 1.8428 20100517 55723.100 5750241 1274075843.20 383.304 1.8449 20100517 55723.200 5750350 1274075843.30 384.116 1.8481 20100517 55723.300 5750428 1274075843.40 383.682 1.8413 20100517 55723.400 5750537 1274075843.50 383.489 1.8432 20100517 55723.500 5750647 1274075843.60 383.857 1.8438 20100517 55723.600 5750725 1274075843.70 383.386 1.8436 20100517 55723.700 5750834 1274075843.80 383.597 1.8455 20100517 55723.800 5750944 1274075843.90 383.625 1.8455 20100517 55723.900 5751053 1274075844.00 383.806 1.8411 20100517 55724.000 5751131 1274075844.10 383.365 1.8417 20100517 55724.100 5751241 1274075844.20 383.458 1.8422 20100517 55724.200 5751350 1274075844.30 383.487 1.8422 20100517 55724.300 5751459 1274075844.40 383.778 1.8432 20100517 55724.400 5751537 1274075844.50 383.648 1.8452 20100517 55724.500 5751647 1274075844.60 383.699 1.8442 20100517 55724.600 5751725 1274075844.70 383.360 1.8427 20100517 55724.700 5751834 1274075844.80 383.585 1.8424 20100517 55724.800 5751944 1274075844.90 383.885 1.8442 20100517 55724.900 5752022 1274075845.00 383.365 1.8444 20100517 55725.000 5752131 1274075845.10 383.440 1.8402 20100517 55725.100 5752241 1274075845.20 383.548 1.8447 20100517 55725.200 5752350 1274075845.30 383.793 1.8452 20100517 55725.300 5752428 1274075845.40 383.693 1.8427 20100517 55725.400 5752537 1274075845.50 383.382 1.8418 20100517 55725.500 5752647 1274075845.60 383.391 1.8400 20100517 55725.600 5752725 1274075845.70 383.260 1.8428 20100517 55725.700 5752834 1274075845.80 383.451 1.8447 20100517 55725.800 5752944 1274075845.90 383.656 1.8437 20100517 55725.900 5753053 1274075846.00 383.878 1.8435 20100517 55726.000 5753131 1274075846.10 383.666 1.8435 20100517 55726.100 5753241 1274075846.20 383.446 1.8456 20100517 55726.200 5753350 1274075846.30 383.341 1.8415 20100517 55726.300 5753428 1274075846.40 383.482 1.8442 20100517 55726.400 5753537 1274075846.50 383.934 1.8442 20100517 55726.500 5753647 1274075846.60 383.458 1.8432 20100517 55726.600 5753725 1274075846.70 383.553 1.8437 20100517 55726.700 5753834 1274075846.80 383.493 1.8446 20100517 55726.800 5753944 1274075846.90 383.777 1.8434 20100517 55726.900 5754022 1274075847.00 383.530 1.8427 20100517 55727.000 5754131 1274075847.10 383.353 1.8444 20100517 55727.100 5754241 1274075847.20 383.501 1.8416 20100517 55727.200 5754350 1274075847.30 383.457 1.8398 20100517 55727.300 5754428 1274075847.40 383.492 1.8433 20100517 55727.400 5754537 1274075847.50 383.411 1.8419 20100517 55727.500 5754647 1274075847.60 383.653 1.8457 20100517 55727.600 5754725 1274075847.70 384.073 1.8484 20100517 55727.700 5754834 1274075847.80 383.827 1.8448 20100517 55727.800 5754912 1274075847.90 383.602 1.8474 20100517 55727.900 5755069 1274075848.00 383.516 1.8445 20100517 55728.000 5755131 1274075848.10 383.394 1.8433 20100517 55728.100 5755241 1274075848.20 383.775 1.8443 20100517 55728.200 5755350 1274075848.30 383.667 1.8459 20100517 55728.300 5755428 1274075848.40 383.715 1.8434 20100517 55728.400 5755537 1274075848.50 383.415 1.8407 20100517 55728.500 5755647 1274075848.60 383.353 1.8452 20100517 55728.600 5755725 1274075848.70 383.727 1.8438 20100517 55728.700 5755834 1274075848.80 383.690 1.8419 20100517 55728.800 5755944 1274075848.90 383.339 1.8458 20100517 55728.900 5756053 1274075849.00 383.376 1.8444 20100517 55729.000 5756131 1274075849.10 383.390 1.8425 20100517 55729.100 5756241 1274075849.20 383.340 1.8448 20100517 55729.200 5756350 1274075849.30 383.571 1.8402 20100517 55729.300 5756428 1274075849.40 383.615 1.8446 20100517 55729.400 5756537 1274075849.50 383.372 1.8441 20100517 55729.500 5756647 1274075849.60 383.359 1.8428 20100517 55729.600 5756725 1274075849.70 383.666 1.8439 20100517 55729.700 5756834 1274075849.80 383.511 1.8461 20100517 55729.800 5756944 1274075849.90 383.610 1.8456 20100517 55729.900 5757053 1274075850.00 383.783 1.8462 20100517 55730.000 5757131 1274075850.10 383.670 1.8444 20100517 55730.100 5757241 1274075850.20 383.300 1.8434 20100517 55730.200 5757350 1274075850.30 383.174 1.8412 20100517 55730.300 5757428 1274075850.40 383.473 1.8416 20100517 55730.400 5757537 1274075850.50 384.200 1.8463 20100517 55730.500 5757647 1274075850.60 383.649 1.8428 20100517 55730.600 5757725 1274075850.70 383.733 1.8433 20100517 55730.700 5757834 1274075850.80 383.469 1.8444 20100517 55730.800 5757944 1274075850.90 383.652 1.8449 20100517 55730.900 5758022 1274075851.00 383.428 1.8443 20100517 55731.000 5758131 1274075851.10 383.579 1.8434 20100517 55731.100 5758241 1274075851.20 383.478 1.8412 20100517 55731.200 5758350 1274075851.30 383.041 1.8378 20100517 55731.300 5758428 1274075851.40 383.662 1.8446 20100517 55731.400 5758537 1274075851.50 384.102 1.8463 20100517 55731.500 5758647 1274075851.60 383.484 1.8426 20100517 55731.600 5758725 1274075851.70 383.431 1.8426 20100517 55731.700 5758834 1274075851.80 383.679 1.8435 20100517 55731.800 5758944 1274075851.90 383.417 1.8413 20100517 55731.900 5759053 1274075852.00 383.441 1.8432 20100517 55732.000 5759131 1274075852.10 383.790 1.8465 20100517 55732.100 5759241 1274075852.20 383.316 1.8413 20100517 55732.200 5759350 1274075852.30 383.030 1.8433 20100517 55732.300 5759428 1274075852.40 383.560 1.8424 20100517 55732.400 5759537 1274075852.50 383.621 1.8435 20100517 55732.500 5759647 1274075852.60 383.549 1.8427 20100517 55732.600 5759756 1274075852.70 383.401 1.8427 20100517 55732.700 5759834 1274075852.80 383.709 1.8421 20100517 55732.800 5759944 1274075852.90 383.435 1.8451 20100517 55732.900 5800022 1274075853.00 383.681 1.8443 20100517 55733.000 5800131 1274075853.10 383.519 1.8419 20100517 55733.100 5800241 1274075853.20 383.627 1.8432 20100517 55733.200 5800350 1274075853.30 383.361 1.8407 20100517 55733.300 5800428 1274075853.40 383.610 1.8449 20100517 55733.400 5800537 1274075853.50 383.286 1.8433 20100517 55733.500 5800647 1274075853.60 383.685 1.8426 20100517 55733.600 5800725 1274075853.70 383.399 1.8431 20100517 55733.700 5800834 1274075853.80 383.499 1.8440 20100517 55733.800 5800944 1274075853.90 383.729 1.8447 20100517 55733.900 5801053 1274075854.00 383.767 1.8413 20100517 55734.000 5801131 1274075854.10 383.653 1.8475 20100517 55734.100 5801241 1274075854.20 382.898 1.8415 20100517 55734.200 5801350 1274075854.30 383.761 1.8462 20100517 55734.300 5801428 1274075854.40 383.582 1.8440 20100517 55734.400 5801537 1274075854.50 383.219 1.8409 20100517 55734.500 5801647 1274075854.60 383.458 1.8435 20100517 55734.600 5801725 1274075854.70 383.231 1.8380 20100517 55734.700 5801834 1274075854.80 383.579 1.8449 20100517 55734.800 5801944 1274075854.90 383.429 1.8426 20100517 55734.900 5802022 1274075855.00 383.560 1.8445 20100517 55735.000 5802131 1274075855.10 383.598 1.8429 20100517 55735.100 5802241 1274075855.20 383.275 1.8433 20100517 55735.200 5802350 1274075855.30 383.778 1.8447 20100517 55735.300 5802428 1274075855.40 383.716 1.8422 20100517 55735.400 5802537 1274075855.50 383.785 1.8440 20100517 55735.500 5802647 1274075855.60 383.483 1.8432 20100517 55735.600 5802725 1274075855.70 383.456 1.8434 20100517 55735.700 5802834 1274075855.80 383.552 1.8447 20100517 55735.800 5802944 1274075855.90 383.589 1.8417 20100517 55735.900 5803053 1274075856.00 383.684 1.8443 20100517 55736.000 5803131 1274075856.10 383.703 1.8480 20100517 55736.100 5803241 1274075856.20 383.371 1.8435 20100517 55736.200 5803350 1274075856.30 383.270 1.8421 20100517 55736.300 5803428 1274075856.40 383.565 1.8435 20100517 55736.400 5803537 1274075856.50 383.542 1.8442 20100517 55736.500 5803647 1274075856.60 383.730 1.8430 20100517 55736.600 5803725 1274075856.70 383.861 1.8481 20100517 55736.700 5803834 1274075856.80 383.344 1.8415 20100517 55736.800 5803944 1274075856.90 383.288 1.8434 20100517 55736.900 5804053 1274075857.00 383.281 1.8457 20100517 55737.000 5804131 1274075857.10 383.546 1.8448 20100517 55737.100 5804241 1274075857.20 383.729 1.8442 20100517 55737.200 5804350 1274075857.30 383.286 1.8423 20100517 55737.300 5804428 1274075857.40 383.371 1.8435 20100517 55737.400 5804537 1274075857.50 383.248 1.8436 20100517 55737.500 5804647 1274075857.60 383.820 1.8452 20100517 55737.600 5804725 1274075857.70 383.753 1.8477 20100517 55737.700 5804834 1274075857.80 383.697 1.8419 20100517 55737.800 5804944 1274075857.90 383.388 1.8419 20100517 55737.900 5805022 1274075858.00 383.549 1.8422 20100517 55738.000 5805131 1274075858.10 383.464 1.8435 20100517 55738.100 5805241 1274075858.20 383.763 1.8426 20100517 55738.200 5805350 1274075858.30 383.883 1.8440 20100517 55738.300 5805428 1274075858.40 383.417 1.8415 20100517 55738.400 5805537 1274075858.50 383.480 1.8425 20100517 55738.500 5805647 1274075858.60 383.699 1.8455 20100517 55738.600 5805725 1274075858.70 383.661 1.8440 20100517 55738.700 5805834 1274075858.80 383.309 1.8454 20100517 55738.800 5805944 1274075858.90 383.546 1.8440 20100517 55738.900 5806022 1274075859.00 383.334 1.8454 20100517 55739.000 5806131 1274075859.10 383.534 1.8435 20100517 55739.100 5806241 1274075859.20 383.505 1.8418 20100517 55739.200 5806350 1274075859.30 383.637 1.8444 20100517 55739.300 5806428 1274075859.40 383.371 1.8420 20100517 55739.400 5806537 1274075859.50 383.619 1.8422 20100517 55739.500 5806647 1274075859.60 383.298 1.8439 20100517 55739.600 5806725 1274075859.70 383.738 1.8445 20100517 55739.700 5806834 1274075859.80 383.707 1.8438 20100517 55739.800 5806944 1274075859.90 383.560 1.8440 20100517 55739.900 5807022 1274075860.00 383.676 1.8449 20100517 55740.000 5807131 1274075860.10 383.492 1.8439 20100517 55740.100 5807241 1274075860.20 383.737 1.8422 20100517 55740.200 5807350 1274075860.30 383.569 1.8448 20100517 55740.300 5807428 1274075860.40 383.482 1.8434 20100517 55740.400 5807537 1274075860.50 383.573 1.8446 20100517 55740.500 5807647 1274075860.60 383.526 1.8425 20100517 55740.600 5807725 1274075860.70 383.609 1.8419 20100517 55740.700 5807834 1274075860.80 383.512 1.8438 20100517 55740.800 5807944 1274075860.90 383.871 1.8414 20100517 55740.900 5808022 1274075861.00 383.486 1.8414 20100517 55741.000 5808131 1274075861.10 383.754 1.8458 20100517 55741.100 5808241 1274075861.20 383.536 1.8442 20100517 55741.200 5808350 1274075861.30 383.872 1.8473 20100517 55741.300 5808428 1274075861.40 383.259 1.8413 20100517 55741.400 5808537 1274075861.50 383.077 1.8444 20100517 55741.500 5808647 1274075861.60 383.984 1.8394 20100517 55741.600 5808725 1274075861.70 383.232 1.8420 20100517 55741.700 5808834 1274075861.80 383.992 1.8423 20100517 55741.800 5808944 1274075861.90 383.550 1.8446 20100517 55741.900 5809022 1274075862.00 383.633 1.8426 20100517 55742.000 5809131 1274075862.10 383.245 1.8426 20100517 55742.100 5809241 1274075862.20 383.646 1.8431 20100517 55742.200 5809350 1274075862.30 383.558 1.8423 20100517 55742.300 5809428 1274075862.40 383.567 1.8446 20100517 55742.400 5809537 1274075862.50 383.434 1.8434 20100517 55742.500 5809647 1274075862.60 383.555 1.8419 20100517 55742.600 5809725 1274075862.70 383.432 1.8397 20100517 55742.700 5809834 1274075862.80 383.525 1.8440 20100517 55742.800 5809944 1274075862.90 383.863 1.8482 20100517 55742.900 5810053 1274075863.00 383.417 1.8432 20100517 55743.000 5810131 1274075863.10 383.612 1.8422 20100517 55743.100 5810241 1274075863.20 383.347 1.8427 20100517 55743.200 5810350 1274075863.30 383.165 1.8419 20100517 55743.300 5810428 1274075863.40 383.722 1.8467 20100517 55743.400 5810537 1274075863.50 383.466 1.8426 20100517 55743.500 5810647 1274075863.60 383.301 1.8451 20100517 55743.600 5810725 1274075863.70 383.836 1.8484 20100517 55743.700 5810834 1274075863.80 383.041 1.8422 20100517 55743.800 5810944 1274075863.90 383.500 1.8437 20100517 55743.900 5811053 1274075864.00 383.433 1.8431 20100517 55744.000 5811162 1274075864.10 383.203 1.8415 20100517 55744.100 5811225 1274075864.20 383.532 1.8442 20100517 55744.200 5811334 1274075864.30 383.764 1.8460 20100517 55744.300 5811444 1274075864.40 383.531 1.8446 20100517 55744.400 5811522 1274075864.50 383.349 1.8427 20100517 55744.500 5811631 1274075864.60 383.526 1.8436 20100517 55744.600 5811741 1274075864.70 383.445 1.8434 20100517 55744.700 5811850 1274075864.80 383.480 1.8438 20100517 55744.800 5811928 1274075864.90 384.005 1.8413 20100517 55744.900 5812037 1274075865.00 383.765 1.8448 20100517 55745.000 5812147 1274075865.10 383.526 1.8422 20100517 55745.100 5812225 1274075865.20 383.497 1.8436 20100517 55745.200 5812334 1274075865.30 383.650 1.8407 20100517 55745.300 5812444 1274075865.40 383.513 1.8441 20100517 55745.400 5812553 1274075865.50 383.359 1.8437 20100517 55745.500 5812631 1274075865.60 383.362 1.8425 20100517 55745.600 5812741 1274075865.70 383.686 1.8452 20100517 55745.700 5812850 1274075865.80 383.405 1.8441 20100517 55745.800 5812928 1274075865.90 383.356 1.8414 20100517 55745.900 5813037 1274075866.00 383.421 1.8440 20100517 55746.000 5813116 1274075866.10 383.972 1.8453 20100517 55746.100 5813225 1274075866.20 383.666 1.8446 20100517 55746.200 5813334 1274075866.30 383.859 1.8448 20100517 55746.300 5813444 1274075866.40 383.503 1.8443 20100517 55746.400 5813522 1274075866.50 383.293 1.8409 20100517 55746.500 5813631 1274075866.60 383.478 1.8440 20100517 55746.600 5813741 1274075866.70 383.541 1.8445 20100517 55746.700 5813850 1274075866.80 383.620 1.8428 20100517 55746.800 5813959 1274075866.90 383.536 1.8421 20100517 55746.900 5814037 1274075867.00 383.222 1.8449 20100517 55747.000 5814147 1274075867.10 383.290 1.8396 20100517 55747.100 5814225 1274075867.20 383.218 1.8437 20100517 55747.200 5814334 1274075867.30 383.741 1.8426 20100517 55747.300 5814444 1274075867.40 383.573 1.8429 20100517 55747.400 5814553 1274075867.50 383.940 1.8430 20100517 55747.500 5814631 1274075867.60 383.444 1.8441 20100517 55747.600 5814741 1274075867.70 383.748 1.8467 20100517 55747.700 5814850 1274075867.80 383.955 1.8427 20100517 55747.800 5814928 1274075867.90 383.311 1.8406 20100517 55747.900 5815037 1274075868.00 383.282 1.8425 20100517 55748.000 5815147 1274075868.10 383.515 1.8418 20100517 55748.100 5815225 1274075868.20 383.691 1.8427 20100517 55748.200 5815334 1274075868.30 383.600 1.8416 20100517 55748.300 5815444 1274075868.40 383.414 1.8433 20100517 55748.400 5815553 1274075868.50 383.464 1.8465 20100517 55748.500 5815631 1274075868.60 383.424 1.8433 20100517 55748.600 5815741 1274075868.70 383.475 1.8408 20100517 55748.700 5815850 1274075868.80 383.504 1.8428 20100517 55748.800 5815959 1274075868.90 383.431 1.8420 20100517 55748.900 5816037 1274075869.00 383.515 1.8442 20100517 55749.000 5816147 1274075869.10 383.954 1.8446 20100517 55749.100 5816225 1274075869.20 383.356 1.8418 20100517 55749.200 5816334 1274075869.30 383.372 1.8425 20100517 55749.300 5816444 1274075869.40 383.529 1.8438 20100517 55749.400 5816553 1274075869.50 383.714 1.8449 20100517 55749.500 5816631 1274075869.60 383.508 1.8432 20100517 55749.600 5816741 1274075869.70 383.136 1.8421 20100517 55749.700 5816850 1274075869.80 383.471 1.8439 20100517 55749.800 5816959 1274075869.90 383.495 1.8417 20100517 55749.900 5817037 1274075870.00 383.555 1.8440 20100517 55750.000 5817147 1274075870.10 383.853 1.8394 20100517 55750.100 5817225 1274075870.20 383.838 1.8433 20100517 55750.200 5817334 1274075870.30 383.920 1.8458 20100517 55750.300 5817444 1274075870.40 383.338 1.8430 20100517 55750.400 5817522 1274075870.50 383.567 1.8439 20100517 55750.500 5817631 1274075870.60 383.622 1.8458 20100517 55750.600 5817741 1274075870.70 383.882 1.8451 20100517 55750.700 5817850 1274075870.80 383.637 1.8413 20100517 55750.800 5817959 1274075870.90 383.322 1.8428 20100517 55750.900 5818037 1274075871.00 383.575 1.8453 20100517 55751.000 5818147 1274075871.10 383.784 1.8444 20100517 55751.100 5818225 1274075871.20 383.576 1.8416 20100517 55751.200 5818334 1274075871.30 383.342 1.8423 20100517 55751.300 5818444 1274075871.40 383.570 1.8448 20100517 55751.400 5818522 1274075871.50 383.636 1.8436 20100517 55751.500 5818631 1274075871.60 383.629 1.8442 20100517 55751.600 5818741 1274075871.70 383.578 1.8444 20100517 55751.700 5818850 1274075871.80 383.689 1.8430 20100517 55751.800 5818928 1274075871.90 383.655 1.8432 20100517 55751.900 5819037 1274075872.00 383.259 1.8447 20100517 55752.000 5819147 1274075872.10 383.351 1.8468 20100517 55752.100 5819225 1274075872.20 383.510 1.8433 20100517 55752.200 5819334 1274075872.30 383.333 1.8433 20100517 55752.300 5819444 1274075872.40 383.498 1.8403 20100517 55752.400 5819522 1274075872.50 383.361 1.8408 20100517 55752.500 5819631 1274075872.60 383.672 1.8443 20100517 55752.600 5819741 1274075872.70 383.384 1.8411 20100517 55752.700 5819850 1274075872.80 383.654 1.8455 20100517 55752.800 5819928 1274075872.90 384.109 1.8480 20100517 55752.900 5820037 1274075873.00 383.386 1.8444 20100517 55753.000 5820147 1274075873.10 383.419 1.8452 20100517 55753.100 5820225 1274075873.20 383.501 1.8438 20100517 55753.200 5820334 1274075873.30 382.972 1.8421 20100517 55753.300 5820444 1274075873.40 383.251 1.8422 20100517 55753.400 5820522 1274075873.50 383.440 1.8404 20100517 55753.500 5820631 1274075873.60 383.619 1.8448 20100517 55753.600 5820741 1274075873.70 383.737 1.8452 20100517 55753.700 5820850 1274075873.80 383.232 1.8417 20100517 55753.800 5820928 1274075873.90 383.554 1.8449 20100517 55753.900 5821037 1274075874.00 383.094 1.8430 20100517 55754.000 5821147 1274075874.10 383.488 1.8430 20100517 55754.100 5821272 1274075874.20 383.604 1.8431 20100517 55754.200 5821334 1274075874.30 383.454 1.8419 20100517 55754.300 5821444 1274075874.40 383.506 1.8444 20100517 55754.400 5821553 1274075874.50 383.460 1.8431 20100517 55754.500 5821631 1274075874.60 383.404 1.8443 20100517 55754.600 5821741 1274075874.70 383.529 1.8415 20100517 55754.700 5821850 1274075874.80 383.737 1.8439 20100517 55754.800 5821928 1274075874.90 383.726 1.8450 20100517 55754.900 5822037 1274075875.00 383.518 1.8446 20100517 55755.000 5822147 1274075875.10 383.613 1.8423 20100517 55755.100 5822225 1274075875.20 383.444 1.8448 20100517 55755.200 5822334 1274075875.30 383.155 1.8424 20100517 55755.300 5822444 1274075875.40 383.637 1.8454 20100517 55755.400 5822522 1274075875.50 383.526 1.8434 20100517 55755.500 5822631 1274075875.60 383.828 1.8437 20100517 55755.600 5822741 1274075875.70 383.686 1.8428 20100517 55755.700 5822850 1274075875.80 383.550 1.8415 20100517 55755.800 5822912 1274075875.90 383.508 1.8433 20100517 55755.900 5823069 1274075876.00 383.480 1.8439 20100517 55756.000 5823131 1274075876.10 383.698 1.8439 20100517 55756.100 5823241 1274075876.20 383.566 1.8447 20100517 55756.200 5823350 1274075876.30 383.574 1.8404 20100517 55756.300 5823428 1274075876.40 383.573 1.8441 20100517 55756.400 5823537 1274075876.50 383.762 1.8471 20100517 55756.500 5823647 1274075876.60 383.322 1.8442 20100517 55756.600 5823725 1274075876.70 383.511 1.8421 20100517 55756.700 5823834 1274075876.80 383.572 1.8439 20100517 55756.800 5823912 1274075876.90 383.660 1.8442 20100517 55756.900 5824069 1274075877.00 383.768 1.8433 20100517 55757.000 5824131 1274075877.10 383.040 1.8406 20100517 55757.100 5824241 1274075877.20 383.654 1.8441 20100517 55757.200 5824350 1274075877.30 383.653 1.8436 20100517 55757.300 5824428 1274075877.40 383.664 1.8437 20100517 55757.400 5824537 1274075877.50 383.267 1.8393 20100517 55757.500 5824647 1274075877.60 383.347 1.8434 20100517 55757.600 5824725 1274075877.70 383.496 1.8434 20100517 55757.700 5824834 1274075877.80 383.770 1.8464 20100517 55757.800 5824912 1274075877.90 383.727 1.8457 20100517 55757.900 5825069 1274075878.00 383.390 1.8441 20100517 55758.000 5825131 1274075878.10 383.311 1.8432 20100517 55758.100 5825241 1274075878.20 383.668 1.8421 20100517 55758.200 5825350 1274075878.30 383.415 1.8404 20100517 55758.300 5825428 1274075878.40 383.477 1.8441 20100517 55758.400 5825537 1274075878.50 383.597 1.8441 20100517 55758.500 5825647 1274075878.60 383.590 1.8437 20100517 55758.600 5825725 1274075878.70 383.708 1.8479 20100517 55758.700 5825834 1274075878.80 383.610 1.8446 20100517 55758.800 5825944 1274075878.90 383.478 1.8437 20100517 55758.900 5826022 1274075879.00 383.594 1.8410 20100517 55759.000 5826131 1274075879.10 383.357 1.8432 20100517 55759.100 5826225 1274075879.20 383.575 1.8444 20100517 55759.200 5826334 1274075879.30 384.100 1.8457 20100517 55759.300 5826444 1274075879.40 383.538 1.8421 20100517 55759.400 5826553 1274075879.50 383.771 1.8446 20100517 55759.500 5826631 1274075879.60 383.375 1.8434 20100517 55759.600 5826741 1274075879.70 383.510 1.8447 20100517 55759.700 5826850 1274075879.80 383.716 1.8419 20100517 55759.800 5826959 1274075879.90 383.572 1.8407 20100517 55759.900 5827037 1274075880.00 383.451 1.8442 20100517 55800.000 5827147 1274075880.10 383.668 1.8414 20100517 55800.100 5827225 1274075880.20 383.583 1.8431 20100517 55800.200 5827334 1274075880.30 383.728 1.8414 20100517 55800.300 5827444 1274075880.40 383.653 1.8434 20100517 55800.400 5827553 1274075880.50 383.540 1.8440 20100517 55800.500 5827631 1274075880.60 383.459 1.8409 20100517 55800.600 5827741 1274075880.70 383.653 1.8452 20100517 55800.700 5827850 1274075880.80 383.299 1.8430 20100517 55800.800 5827928 1274075880.90 383.989 1.8443 20100517 55800.900 5828037 1274075881.00 383.606 1.8415 20100517 55801.000 5828147 1274075881.10 383.244 1.8384 20100517 55801.100 5828272 1274075881.20 383.610 1.8414 20100517 55801.200 5828334 1274075881.30 383.782 1.8427 20100517 55801.300 5828444 1274075881.40 383.756 1.8442 20100517 55801.400 5828553 1274075881.50 383.752 1.8465 20100517 55801.500 5828631 1274075881.60 383.601 1.8441 20100517 55801.600 5828741 1274075881.70 383.750 1.8468 20100517 55801.700 5828850 1274075881.80 383.343 1.8416 20100517 55801.800 5828928 1274075881.90 383.424 1.8409 20100517 55801.900 5829069 1274075882.00 383.550 1.8439 20100517 55802.000 5829131 1274075882.10 383.551 1.8435 20100517 55802.100 5829241 1274075882.20 383.636 1.8420 20100517 55802.200 5829350 1274075882.30 383.875 1.8420 20100517 55802.300 5829428 1274075882.40 383.347 1.8441 20100517 55802.400 5829537 1274075882.50 383.266 1.8453 20100517 55802.500 5829647 1274075882.60 383.533 1.8442 20100517 55802.600 5829725 1274075882.70 383.758 1.8442 20100517 55802.700 5829834 1274075882.80 383.576 1.8438 20100517 55802.800 5829928 1274075882.90 383.360 1.8421 20100517 55802.900 5830069 1274075883.00 383.468 1.8431 20100517 55803.000 5830131 1274075883.10 383.494 1.8427 20100517 55803.100 5830241 1274075883.20 383.568 1.8443 20100517 55803.200 5830350 1274075883.30 383.571 1.8468 20100517 55803.300 5830428 1274075883.40 383.613 1.8440 20100517 55803.400 5830537 1274075883.50 383.406 1.8429 20100517 55803.500 5830647 1274075883.60 383.700 1.8462 20100517 55803.600 5830756 1274075883.70 383.903 1.8443 20100517 55803.700 5830834 1274075883.80 383.505 1.8438 20100517 55803.800 5830912 1274075883.90 383.572 1.8423 20100517 55803.900 5831069 1274075884.00 383.720 1.8423 20100517 55804.000 5831131 1274075884.10 383.724 1.8456 20100517 55804.100 5831241 1274075884.20 383.761 1.8437 20100517 55804.200 5831350 1274075884.30 383.662 1.8451 20100517 55804.300 5831412 1274075884.40 383.694 1.8440 20100517 55804.400 5831569 1274075884.50 384.137 1.8486 20100517 55804.500 5831631 1274075884.60 383.772 1.8420 20100517 55804.600 5831741 1274075884.70 383.505 1.8391 20100517 55804.700 5831850 1274075884.80 383.665 1.8449 20100517 55804.800 5831928 1274075884.90 383.270 1.8415 20100517 55804.900 5832037 1274075885.00 383.298 1.8447 20100517 55805.000 5832147 1274075885.10 383.609 1.8449 20100517 55805.100 5832225 1274075885.20 383.469 1.8423 20100517 55805.200 5832334 1274075885.30 383.553 1.8429 20100517 55805.300 5832444 1274075885.40 383.510 1.8435 20100517 55805.400 5832522 1274075885.50 383.470 1.8434 20100517 55805.500 5832631 1274075885.60 383.651 1.8418 20100517 55805.600 5832741 1274075885.70 383.397 1.8435 20100517 55805.700 5832850 1274075885.80 383.665 1.8430 20100517 55805.800 5832928 1274075885.90 383.937 1.8444 20100517 55805.900 5833037 1274075886.00 383.395 1.8429 20100517 55806.000 5833147 1274075886.10 383.711 1.8450 20100517 55806.100 5833225 1274075886.20 383.468 1.8416 20100517 55806.200 5833334 1274075886.30 383.882 1.8443 20100517 55806.300 5833444 1274075886.40 383.661 1.8429 20100517 55806.400 5833553 1274075886.50 383.749 1.8455 20100517 55806.500 5833631 1274075886.60 383.653 1.8429 20100517 55806.600 5833741 1274075886.70 383.344 1.8406 20100517 55806.700 5833850 1274075886.80 383.797 1.8411 20100517 55806.800 5833928 1274075886.90 383.462 1.8426 20100517 55806.900 5834037 1274075887.00 383.390 1.8443 20100517 55807.000 5834147 1274075887.10 383.550 1.8453 20100517 55807.100 5834225 1274075887.20 383.235 1.8408 20100517 55807.200 5834334 1274075887.30 383.297 1.8393 20100517 55807.300 5834444 1274075887.40 383.693 1.8427 20100517 55807.400 5834553 1274075887.50 383.449 1.8398 20100517 55807.500 5834631 1274075887.60 383.531 1.8432 20100517 55807.600 5834741 1274075887.70 383.500 1.8452 20100517 55807.700 5834850 1274075887.80 383.502 1.8445 20100517 55807.800 5834928 1274075887.90 383.383 1.8423 20100517 55807.900 5835037 1274075888.00 383.686 1.8436 20100517 55808.000 5835147 1274075888.10 383.646 1.8431 20100517 55808.100 5835225 1274075888.20 383.518 1.8417 20100517 55808.200 5835334 1274075888.30 383.264 1.8400 20100517 55808.300 5835444 1274075888.40 383.547 1.8419 20100517 55808.400 5835553 1274075888.50 383.481 1.8407 20100517 55808.500 5835631 1274075888.60 383.674 1.8401 20100517 55808.600 5835741 1274075888.70 383.486 1.8420 20100517 55808.700 5835850 1274075888.80 383.411 1.8428 20100517 55808.800 5835928 1274075888.90 383.855 1.8444 20100517 55808.900 5836037 1274075889.00 383.479 1.8416 20100517 55809.000 5836147 1274075889.10 383.449 1.8387 20100517 55809.100 5836272 1274075889.20 383.616 1.8418 20100517 55809.200 5836334 1274075889.30 383.342 1.8398 20100517 55809.300 5836444 1274075889.40 383.737 1.8423 20100517 55809.400 5836553 1274075889.50 383.530 1.8458 20100517 55809.500 5836631 1274075889.60 383.491 1.8416 20100517 55809.600 5836741 1274075889.70 383.156 1.8368 20100517 55809.700 5836850 1274075889.80 383.301 1.8426 20100517 55809.800 5836928 1274075889.90 383.464 1.8399 20100517 55809.900 5837037 1274075890.00 383.772 1.8437 20100517 55810.000 5837147 1274075890.10 383.174 1.8416 20100517 55810.100 5837272 1274075890.20 383.490 1.8418 20100517 55810.200 5837334 1274075890.30 383.342 1.8410 20100517 55810.300 5837444 1274075890.40 383.293 1.8433 20100517 55810.400 5837553 1274075890.50 383.616 1.8404 20100517 55810.500 5837631 1274075890.60 383.458 1.8418 20100517 55810.600 5837741 1274075890.70 383.445 1.8419 20100517 55810.700 5837850 1274075890.80 383.433 1.8420 20100517 55810.800 5837928 1274075890.90 383.355 1.8426 20100517 55810.900 5838037 1274075891.00 383.667 1.8422 20100517 55811.000 5838147 1274075891.10 382.969 1.8398 20100517 55811.100 5838272 1274075891.20 383.532 1.8415 20100517 55811.200 5838334 1274075891.30 383.350 1.8399 20100517 55811.300 5838444 1274075891.40 383.467 1.8421 20100517 55811.400 5838553 1274075891.50 383.503 1.8398 20100517 55811.500 5838631 1274075891.60 383.432 1.8413 20100517 55811.600 5838741 1274075891.70 383.182 1.8411 20100517 55811.700 5838850 1274075891.80 383.680 1.8422 20100517 55811.800 5838928 1274075891.90 383.504 1.8404 20100517 55811.900 5839037 1274075892.00 383.697 1.8407 20100517 55812.000 5839147 1274075892.10 383.389 1.8419 20100517 55812.100 5839225 1274075892.20 383.316 1.8379 20100517 55812.200 5839334 1274075892.30 383.306 1.8405 20100517 55812.300 5839444 1274075892.40 383.572 1.8400 20100517 55812.400 5839553 1274075892.50 383.160 1.8402 20100517 55812.500 5839631 1274075892.60 383.505 1.8410 20100517 55812.600 5839741 1274075892.70 383.508 1.8409 20100517 55812.700 5839850 1274075892.80 383.355 1.8431 20100517 55812.800 5839928 1274075892.90 383.699 1.8435 20100517 55812.900 5840037 1274075893.00 383.427 1.8412 20100517 55813.000 5840147 1274075893.10 382.885 1.8401 20100517 55813.100 5840225 1274075893.20 383.087 1.8428 20100517 55813.200 5840334 1274075893.30 383.681 1.8397 20100517 55813.300 5840444 1274075893.40 383.383 1.8418 20100517 55813.400 5840522 1274075893.50 383.292 1.8423 20100517 55813.500 5840631 1274075893.60 383.353 1.8417 20100517 55813.600 5840741 1274075893.70 382.975 1.8409 20100517 55813.700 5840850 1274075893.80 383.801 1.8431 20100517 55813.800 5840928 1274075893.90 383.181 1.8441 20100517 55813.900 5841037 1274075894.00 383.262 1.8385 20100517 55814.000 5841147 1274075894.10 383.037 1.8387 20100517 55814.100 5841225 1274075894.20 383.415 1.8423 20100517 55814.200 5841334 1274075894.30 383.348 1.8401 20100517 55814.300 5841444 1274075894.40 383.400 1.8413 20100517 55814.400 5841553 1274075894.50 383.668 1.8416 20100517 55814.500 5841631 1274075894.60 383.447 1.8425 20100517 55814.600 5841741 1274075894.70 383.434 1.8443 20100517 55814.700 5841850 1274075894.80 383.249 1.8404 20100517 55814.800 5841928 1274075894.90 383.365 1.8436 20100517 55814.900 5842037 1274075895.00 383.377 1.8442 20100517 55815.000 5842147 1274075895.10 383.183 1.8390 20100517 55815.100 5842225 1274075895.20 383.602 1.8428 20100517 55815.200 5842334 1274075895.30 383.538 1.8425 20100517 55815.300 5842444 1274075895.40 383.605 1.8420 20100517 55815.400 5842522 1274075895.50 383.200 1.8415 20100517 55815.500 5842631 1274075895.60 383.392 1.8420 20100517 55815.600 5842741 1274075895.70 383.617 1.8438 20100517 55815.700 5842850 1274075895.80 382.891 1.8401 20100517 55815.800 5842928 1274075895.90 383.151 1.8382 20100517 55815.900 5843037 1274075896.00 383.486 1.8424 20100517 55816.000 5843147 1274075896.10 383.310 1.8415 20100517 55816.100 5843225 1274075896.20 383.489 1.8432 20100517 55816.200 5843334 1274075896.30 383.344 1.8396 20100517 55816.300 5843444 1274075896.40 383.269 1.8415 20100517 55816.400 5843522 1274075896.50 382.857 1.8421 20100517 55816.500 5843631 1274075896.60 383.608 1.8404 20100517 55816.600 5843741 1274075896.70 383.389 1.8421 20100517 55816.700 5843850 1274075896.80 383.315 1.8423 20100517 55816.800 5843928 1274075896.90 383.267 1.8447 20100517 55816.900 5844053 1274075897.00 383.649 1.8423 20100517 55817.000 5844147 1274075897.10 383.352 1.8403 20100517 55817.100 5844225 1274075897.20 383.452 1.8416 20100517 55817.200 5844334 1274075897.30 383.395 1.8405 20100517 55817.300 5844444 1274075897.40 383.436 1.8433 20100517 55817.400 5844522 1274075897.50 383.241 1.8420 20100517 55817.500 5844631 1274075897.60 383.500 1.8413 20100517 55817.600 5844741 1274075897.70 383.557 1.8417 20100517 55817.700 5844850 1274075897.80 383.514 1.8434 20100517 55817.800 5844928 1274075897.90 383.303 1.8402 20100517 55817.900 5845037 1274075898.00 383.521 1.8428 20100517 55818.000 5845147 1274075898.10 383.704 1.8458 20100517 55818.100 5845225 1274075898.20 383.543 1.8429 20100517 55818.200 5845334 1274075898.30 383.667 1.8437 20100517 55818.300 5845444 1274075898.40 383.452 1.8432 20100517 55818.400 5845553 1274075898.50 383.541 1.8424 20100517 55818.500 5845631 1274075898.60 383.777 1.8437 20100517 55818.600 5845741 1274075898.70 383.340 1.8421 20100517 55818.700 5845850 1274075898.80 383.300 1.8424 20100517 55818.800 5845928 1274075898.90 383.250 1.8381 20100517 55818.900 5846037 1274075899.00 383.564 1.8417 20100517 55819.000 5846147 1274075899.10 383.566 1.8431 20100517 55819.100 5846225 1274075899.20 383.413 1.8419 20100517 55819.200 5846334 1274075899.30 383.506 1.8426 20100517 55819.300 5846444 1274075899.40 383.521 1.8415 20100517 55819.400 5846553 1274075899.50 383.172 1.8399 20100517 55819.500 5846631 1274075899.60 383.340 1.8423 20100517 55819.600 5846741 1274075899.70 383.636 1.8436 20100517 55819.700 5846850 1274075899.80 383.237 1.8406 20100517 55819.800 5846928 1274075899.90 383.001 1.8432 20100517 55819.900 5847037 1274075900.00 383.497 1.8417 20100517 55820.000 5847147 1274075900.10 383.697 1.8395 20100517 55820.100 5847225 1274075900.20 383.758 1.8419 20100517 55820.200 5847334 1274075900.30 383.798 1.8426 20100517 55820.300 5847444 1274075900.40 383.696 1.8436 20100517 55820.400 5847553 1274075900.50 383.253 1.8409 20100517 55820.500 5847631 1274075900.60 383.531 1.8424 20100517 55820.600 5847741 1274075900.70 383.386 1.8426 20100517 55820.700 5847850 1274075900.80 383.504 1.8411 20100517 55820.800 5847928 1274075900.90 383.350 1.8396 20100517 55820.900 5848037 1274075901.00 383.544 1.8421 20100517 55821.000 5848147 1274075901.10 383.615 1.8410 20100517 55821.100 5848225 1274075901.20 383.545 1.8427 20100517 55821.200 5848381 1274075901.30 383.468 1.8419 20100517 55821.300 5848428 1274075901.40 383.467 1.8416 20100517 55821.400 5848537 1274075901.50 383.498 1.8409 20100517 55821.500 5848647 1274075901.60 383.364 1.8416 20100517 55821.600 5848725 1274075901.70 383.532 1.8416 20100517 55821.700 5848834 1274075901.80 383.460 1.8416 20100517 55821.800 5848944 1274075901.90 383.375 1.8456 20100517 55821.900 5849022 1274075902.00 383.454 1.8421 20100517 55822.000 5849131 1274075902.10 383.598 1.8437 20100517 55822.100 5849241 1274075902.20 383.326 1.8448 20100517 55822.200 5849350 1274075902.30 384.261 1.8424 20100517 55822.300 5849428 1274075902.40 383.450 1.8446 20100517 55822.400 5849537 1274075902.50 383.195 1.8415 20100517 55822.500 5849647 1274075902.60 383.809 1.8432 20100517 55822.600 5849725 1274075902.70 383.270 1.8415 20100517 55822.700 5849834 1274075902.80 383.825 1.8435 20100517 55822.800 5849944 1274075902.90 383.252 1.8416 20100517 55822.900 5850053 1274075903.00 383.562 1.8424 20100517 55823.000 5850131 1274075903.10 383.446 1.8416 20100517 55823.100 5850241 1274075903.20 383.301 1.8429 20100517 55823.200 5850350 1274075903.30 383.497 1.8403 20100517 55823.300 5850428 1274075903.40 383.575 1.8440 20100517 55823.400 5850537 1274075903.50 383.547 1.8432 20100517 55823.500 5850647 1274075903.60 383.595 1.8428 20100517 55823.600 5850725 1274075903.70 383.618 1.8466 20100517 55823.700 5850834 1274075903.80 383.574 1.8411 20100517 55823.800 5850944 1274075903.90 383.984 1.8430 20100517 55823.900 5851022 1274075904.00 383.251 1.8399 20100517 55824.000 5851131 1274075904.10 383.388 1.8374 20100517 55824.100 5851241 1274075904.20 383.299 1.8419 20100517 55824.200 5851350 1274075904.30 383.451 1.8445 20100517 55824.300 5851428 1274075904.40 383.474 1.8400 20100517 55824.400 5851537 1274075904.50 383.330 1.8414 20100517 55824.500 5851647 1274075904.60 383.607 1.8412 20100517 55824.600 5851725 1274075904.70 383.146 1.8410 20100517 55824.700 5851834 1274075904.80 383.103 1.8442 20100517 55824.800 5851944 1274075904.90 383.723 1.8428 20100517 55824.900 5852022 1274075905.00 383.343 1.8411 20100517 55825.000 5852131 1274075905.10 383.467 1.8425 20100517 55825.100 5852241 1274075905.20 383.347 1.8431 20100517 55825.200 5852350 1274075905.30 383.575 1.8430 20100517 55825.300 5852428 1274075905.40 383.322 1.8434 20100517 55825.400 5852537 1274075905.50 383.332 1.8422 20100517 55825.500 5852647 1274075905.60 383.643 1.8434 20100517 55825.600 5852725 1274075905.70 383.526 1.8423 20100517 55825.700 5852834 1274075905.80 383.491 1.8435 20100517 55825.800 5852944 1274075905.90 383.873 1.8419 20100517 55825.900 5853022 1274075906.00 383.489 1.8426 20100517 55826.000 5853131 1274075906.10 383.213 1.8413 20100517 55826.100 5853241 1274075906.20 383.279 1.8425 20100517 55826.200 5853350 1274075906.30 384.100 1.8433 20100517 55826.300 5853428 1274075906.40 383.537 1.8424 20100517 55826.400 5853537 1274075906.50 383.917 1.8471 20100517 55826.500 5853647 1274075906.60 383.737 1.8412 20100517 55826.600 5853725 1274075906.70 383.316 1.8407 20100517 55826.700 5853881 1274075906.80 383.320 1.8420 20100517 55826.800 5853928 1274075906.90 383.370 1.8405 20100517 55826.900 5854037 1274075907.00 383.154 1.8437 20100517 55827.000 5854147 1274075907.10 383.447 1.8440 20100517 55827.100 5854225 1274075907.20 383.462 1.8423 20100517 55827.200 5854334 1274075907.30 383.697 1.8425 20100517 55827.300 5854444 1274075907.40 383.405 1.8416 20100517 55827.400 5854522 1274075907.50 383.132 1.8398 20100517 55827.500 5854631 1274075907.60 383.639 1.8433 20100517 55827.600 5854741 1274075907.70 383.489 1.8399 20100517 55827.700 5854850 1274075907.80 383.717 1.8436 20100517 55827.800 5854928 1274075907.90 383.893 1.8442 20100517 55827.900 5855037 1274075908.00 383.725 1.8409 20100517 55828.000 5855147 1274075908.10 383.426 1.8430 20100517 55828.100 5855225 1274075908.20 383.293 1.8428 20100517 55828.200 5855334 1274075908.30 383.393 1.8431 20100517 55828.300 5855444 1274075908.40 382.943 1.8452 20100517 55828.400 5855553 1274075908.50 383.635 1.8388 20100517 55828.500 5855631 1274075908.60 383.580 1.8434 20100517 55828.600 5855741 1274075908.70 383.825 1.8422 20100517 55828.700 5855850 1274075908.80 383.211 1.8454 20100517 55828.800 5855928 1274075908.90 383.726 1.8447 20100517 55828.900 5856037 1274075909.00 383.394 1.8428 20100517 55829.000 5856147 1274075909.10 383.253 1.8431 20100517 55829.100 5856272 1274075909.20 383.787 1.8452 20100517 55829.200 5856334 1274075909.30 383.678 1.8454 20100517 55829.300 5856444 1274075909.40 383.518 1.8437 20100517 55829.400 5856553 1274075909.50 383.512 1.8401 20100517 55829.500 5856631 1274075909.60 383.370 1.8430 20100517 55829.600 5856741 1274075909.70 383.637 1.8427 20100517 55829.700 5856819 1274075909.80 383.605 1.8418 20100517 55829.800 5856928 1274075909.90 383.240 1.8418 20100517 55829.900 5857037 1274075910.00 383.528 1.8416 20100517 55830.000 5857147 1274075910.10 383.987 1.8426 20100517 55830.100 5857225 1274075910.20 383.469 1.8415 20100517 55830.200 5857334 1274075910.30 383.246 1.8398 20100517 55830.300 5857444 1274075910.40 383.410 1.8438 20100517 55830.400 5857553 1274075910.50 383.769 1.8447 20100517 55830.500 5857631 1274075910.60 383.520 1.8414 20100517 55830.600 5857741 1274075910.70 383.621 1.8434 20100517 55830.700 5857850 1274075910.80 383.376 1.8406 20100517 55830.800 5857928 1274075910.90 383.311 1.8403 20100517 55830.900 5858037 1274075911.00 383.569 1.8420 20100517 55831.000 5858147 1274075911.10 383.903 1.8425 20100517 55831.100 5858225 1274075911.20 383.466 1.8408 20100517 55831.200 5858334 1274075911.30 383.437 1.8421 20100517 55831.300 5858444 1274075911.40 383.514 1.8410 20100517 55831.400 5858553 1274075911.50 383.479 1.8439 20100517 55831.500 5858631 1274075911.60 383.730 1.8430 20100517 55831.600 5858741 1274075911.70 383.266 1.8431 20100517 55831.700 5858850 1274075911.80 383.856 1.8425 20100517 55831.800 5858928 1274075911.90 383.368 1.8398 20100517 55831.900 5859037 1274075912.00 383.520 1.8427 20100517 55832.000 5859147 1274075912.10 384.078 1.8446 20100517 55832.100 5859225 1274075912.20 383.461 1.8416 20100517 55832.200 5859334 1274075912.30 383.472 1.8437 20100517 55832.300 5859444 1274075912.40 383.379 1.8385 20100517 55832.400 5859553 1274075912.50 383.545 1.8404 20100517 55832.500 5859616 1274075912.60 383.428 1.8427 20100517 55832.600 5859741 1274075912.70 383.448 1.8435 20100517 55832.700 5859850 1274075912.80 383.623 1.8399 20100517 55832.800 5859928 1274075912.90 383.507 1.8442 20100517 55832.900 5900037 1274075913.00 383.622 1.8424 20100517 55833.000 5900147 1274075913.10 382.765 1.8386 20100517 55833.100 5900225 1274075913.20 383.524 1.8428 20100517 55833.200 5900334 1274075913.30 383.450 1.8420 20100517 55833.300 5900444 1274075913.40 383.555 1.8428 20100517 55833.400 5900553 1274075913.50 383.695 1.8438 20100517 55833.500 5900616 1274075913.60 383.350 1.8428 20100517 55833.600 5900772 1274075913.70 383.240 1.8416 20100517 55833.700 5900834 1274075913.80 383.404 1.8424 20100517 55833.800 5900944 1274075913.90 383.426 1.8446 20100517 55833.900 5901053 1274075914.00 383.505 1.8415 20100517 55834.000 5901131 1274075914.10 383.070 1.8407 20100517 55834.100 5901241 1274075914.20 383.472 1.8406 20100517 55834.200 5901350 1274075914.30 383.446 1.8412 20100517 55834.300 5901428 1274075914.40 383.197 1.8415 20100517 55834.400 5901537 1274075914.50 383.848 1.8456 20100517 55834.500 5901647 1274075914.60 383.432 1.8421 20100517 55834.600 5901756 1274075914.70 383.804 1.8426 20100517 55834.700 5901834 1274075914.80 383.479 1.8424 20100517 55834.800 5901944 1274075914.90 383.480 1.8431 20100517 55834.900 5902053 1274075915.00 383.205 1.8418 20100517 55835.000 5902131 1274075915.10 383.370 1.8432 20100517 55835.100 5902241 1274075915.20 383.314 1.8393 20100517 55835.200 5902350 1274075915.30 383.274 1.8399 20100517 55835.300 5902428 1274075915.40 383.619 1.8435 20100517 55835.400 5902537 1274075915.50 383.554 1.8449 20100517 55835.500 5902647 1274075915.60 383.499 1.8411 20100517 55835.600 5902772 1274075915.70 383.275 1.8398 20100517 55835.700 5902834 1274075915.80 383.734 1.8403 20100517 55835.800 5902944 1274075915.90 383.315 1.8437 20100517 55835.900 5903053 1274075916.00 383.526 1.8410 20100517 55836.000 5903131 1274075916.10 383.355 1.8417 20100517 55836.100 5903241 1274075916.20 383.564 1.8424 20100517 55836.200 5903350 1274075916.30 383.656 1.8421 20100517 55836.300 5903428 1274075916.40 383.224 1.8430 20100517 55836.400 5903537 1274075916.50 383.712 1.8429 20100517 55836.500 5903647 1274075916.60 383.406 1.8428 20100517 55836.600 5903725 1274075916.70 383.224 1.8423 20100517 55836.700 5903834 1274075916.80 383.586 1.8402 20100517 55836.800 5903944 1274075916.90 383.419 1.8464 20100517 55836.900 5904053 1274075917.00 383.708 1.8428 20100517 55837.000 5904131 1274075917.10 383.299 1.8415 20100517 55837.100 5904241 1274075917.20 383.861 1.8413 20100517 55837.200 5904350 1274075917.30 383.410 1.8374 20100517 55837.300 5904428 1274075917.40 383.731 1.8421 20100517 55837.400 5904537 1274075917.50 383.491 1.8453 20100517 55837.500 5904647 1274075917.60 383.559 1.8407 20100517 55837.600 5904756 1274075917.70 383.325 1.8411 20100517 55837.700 5904834 1274075917.80 383.343 1.8431 20100517 55837.800 5904928 1274075917.90 383.524 1.8413 20100517 55837.900 5905069 1274075918.00 383.339 1.8404 20100517 55838.000 5905131 1274075918.10 383.563 1.8417 20100517 55838.100 5905241 1274075918.20 383.382 1.8431 20100517 55838.200 5905350 1274075918.30 383.743 1.8405 20100517 55838.300 5905428 1274075918.40 383.325 1.8425 20100517 55838.400 5905537 1274075918.50 383.250 1.8418 20100517 55838.500 5905647 1274075918.60 383.590 1.8414 20100517 55838.600 5905772 1274075918.70 383.278 1.8417 20100517 55838.700 5905834 1274075918.80 383.633 1.8411 20100517 55838.800 5905928 1274075918.90 383.670 1.8373 20100517 55838.900 5906069 1274075919.00 383.515 1.8418 20100517 55839.000 5906131 1274075919.10 383.482 1.8420 20100517 55839.100 5906241 1274075919.20 383.385 1.8420 20100517 55839.200 5906350 1274075919.30 383.474 1.8455 20100517 55839.300 5906428 1274075919.40 383.455 1.8427 20100517 55839.400 5906537 1274075919.50 383.404 1.8425 20100517 55839.500 5906647 1274075919.60 383.708 1.8425 20100517 55839.600 5906772 1274075919.70 383.451 1.8445 20100517 55839.700 5906834 1274075919.80 383.463 1.8413 20100517 55839.800 5906944 1274075919.90 383.383 1.8393 20100517 55839.900 5907053 1274075920.00 383.446 1.8418 20100517 55840.000 5907131 1274075920.10 383.213 1.8412 20100517 55840.100 5907241 1274075920.20 383.621 1.8406 20100517 55840.200 5907350 1274075920.30 383.844 1.8440 20100517 55840.300 5907428 1274075920.40 383.450 1.8401 20100517 55840.400 5907537 1274075920.50 383.532 1.8453 20100517 55840.500 5907647 1274075920.60 383.361 1.8404 20100517 55840.600 5907772 1274075920.70 383.341 1.8378 20100517 55840.700 5907834 1274075920.80 383.517 1.8422 20100517 55840.800 5907928 1274075920.90 383.456 1.8392 20100517 55840.900 5908069 1274075921.00 383.607 1.8429 20100517 55841.000 5908131 1274075921.10 383.766 1.8418 20100517 55841.100 5908241 1274075921.20 383.438 1.8426 20100517 55841.200 5908350 1274075921.30 383.743 1.8437 20100517 55841.300 5908428 1274075921.40 383.745 1.8430 20100517 55841.400 5908553 1274075921.50 383.542 1.8418 20100517 55841.500 5908647 1274075921.60 383.586 1.8418 20100517 55841.600 5908772 1274075921.70 383.103 1.8400 20100517 55841.700 5908834 1274075921.80 383.086 1.8409 20100517 55841.800 5908928 1274075921.90 383.461 1.8442 20100517 55841.900 5909069 1274075922.00 383.584 1.8410 20100517 55842.000 5909131 1274075922.10 383.212 1.8418 20100517 55842.100 5909241 1274075922.20 383.456 1.8423 20100517 55842.200 5909350 1274075922.30 383.579 1.8411 20100517 55842.300 5909428 1274075922.40 383.402 1.8407 20100517 55842.400 5909537 1274075922.50 383.020 1.8407 20100517 55842.500 5909647 1274075922.60 383.486 1.8402 20100517 55842.600 5909741 1274075922.70 383.762 1.8449 20100517 55842.700 5909834 1274075922.80 383.691 1.8398 20100517 55842.800 5909944 1274075922.90 383.245 1.8400 20100517 55842.900 5910053 1274075923.00 383.545 1.8440 20100517 55843.000 5910131 1274075923.10 383.479 1.8424 20100517 55843.100 5910241 1274075923.20 383.624 1.8404 20100517 55843.200 5910350 1274075923.30 383.386 1.8422 20100517 55843.300 5910428 1274075923.40 383.205 1.8403 20100517 55843.400 5910537 1274075923.50 383.187 1.8403 20100517 55843.500 5910647 1274075923.60 383.440 1.8403 20100517 55843.600 5910772 1274075923.70 383.615 1.8419 20100517 55843.700 5910834 1274075923.80 383.359 1.8416 20100517 55843.800 5910959 1274075923.90 383.647 1.8429 20100517 55843.900 5911053 1274075924.00 383.296 1.8427 20100517 55844.000 5911131 1274075924.10 383.907 1.8399 20100517 55844.100 5911241 1274075924.20 383.533 1.8405 20100517 55844.200 5911350 1274075924.30 383.337 1.8428 20100517 55844.300 5911444 1274075924.40 383.297 1.8421 20100517 55844.400 5911553 1274075924.50 383.597 1.8432 20100517 55844.500 5911662 1274075924.60 383.599 1.8412 20100517 55844.600 5911725 1274075924.70 383.219 1.8412 20100517 55844.700 5911834 1274075924.80 383.733 1.8419 20100517 55844.800 5911944 1274075924.90 383.128 1.8400 20100517 55844.900 5912069 1274075925.00 383.797 1.8425 20100517 55845.000 5912147 1274075925.10 383.608 1.8428 20100517 55845.100 5912241 1274075925.20 383.527 1.8414 20100517 55845.200 5912366 1274075925.30 382.976 1.8391 20100517 55845.300 5912428 1274075925.40 383.377 1.8421 20100517 55845.400 5912553 1274075925.50 383.564 1.8417 20100517 55845.500 5912662 1274075925.60 383.239 1.8421 20100517 55845.600 5912741 1274075925.70 383.398 1.8405 20100517 55845.700 5912850 1274075925.80 383.416 1.8415 20100517 55845.800 5912959 1274075925.90 383.541 1.8404 20100517 55845.900 5913069 1274075926.00 383.466 1.8413 20100517 55846.000 5913147 1274075926.10 383.893 1.8419 20100517 55846.100 5913256 1274075926.20 383.860 1.8443 20100517 55846.200 5913366 1274075926.30 383.905 1.8412 20100517 55846.300 5913444 1274075926.40 383.722 1.8414 20100517 55846.400 5913553 1274075926.50 383.586 1.8380 20100517 55846.500 5913662 1274075926.60 383.396 1.8418 20100517 55846.600 5913772 1274075926.70 383.464 1.8403 20100517 55846.700 5913850 1274075926.80 383.652 1.8415 20100517 55846.800 5913959 1274075926.90 383.649 1.8429 20100517 55846.900 5914069 1274075927.00 383.516 1.8425 20100517 55847.000 5914147 1274075927.10 383.743 1.8425 20100517 55847.100 5914256 1274075927.20 383.409 1.8414 20100517 55847.200 5914366 1274075927.30 383.755 1.8422 20100517 55847.300 5914444 1274075927.40 383.431 1.8420 20100517 55847.400 5914553 1274075927.50 383.524 1.8427 20100517 55847.500 5914662 1274075927.60 383.174 1.8419 20100517 55847.600 5914772 1274075927.70 383.232 1.8416 20100517 55847.700 5914850 1274075927.80 383.368 1.8392 20100517 55847.800 5914959 1274075927.90 383.281 1.8385 20100517 55847.900 5915037 1274075928.00 383.356 1.8419 20100517 55848.000 5915147 1274075928.10 383.453 1.8400 20100517 55848.100 5915256 1274075928.20 382.956 1.8427 20100517 55848.200 5915366 1274075928.30 383.267 1.8416 20100517 55848.300 5915444 1274075928.40 383.389 1.8410 20100517 55848.400 5915553 1274075928.50 383.512 1.8414 20100517 55848.500 5915662 1274075928.60 383.479 1.8426 20100517 55848.600 5915772 1274075928.70 383.519 1.8393 20100517 55848.700 5915850 1274075928.80 383.305 1.8419 20100517 55848.800 5915959 1274075928.90 383.347 1.8422 20100517 55848.900 5916069 1274075929.00 383.514 1.8408 20100517 55849.000 5916147 1274075929.10 383.318 1.8377 20100517 55849.100 5916256 1274075929.20 383.548 1.8432 20100517 55849.200 5916366 1274075929.30 383.444 1.8406 20100517 55849.300 5916444 1274075929.40 383.505 1.8420 20100517 55849.400 5916553 1274075929.50 383.489 1.8436 20100517 55849.500 5916662 1274075929.60 383.235 1.8424 20100517 55849.600 5916741 1274075929.70 383.708 1.8443 20100517 55849.700 5916850 1274075929.80 383.625 1.8414 20100517 55849.800 5916959 1274075929.90 383.750 1.8444 20100517 55849.900 5917069 1274075930.00 383.493 1.8406 20100517 55850.000 5917147 1274075930.10 383.208 1.8400 20100517 55850.100 5917256 1274075930.20 383.601 1.8416 20100517 55850.200 5917366 1274075930.30 383.151 1.8419 20100517 55850.300 5917444 1274075930.40 383.124 1.8411 20100517 55850.400 5917553 1274075930.50 383.744 1.8454 20100517 55850.500 5917662 1274075930.60 383.346 1.8414 20100517 55850.600 5917772 1274075930.70 382.880 1.8389 20100517 55850.700 5917850 1274075930.80 383.458 1.8416 20100517 55850.800 5917959 1274075930.90 383.711 1.8474 20100517 55850.900 5918037 1274075931.00 383.398 1.8430 20100517 55851.000 5918147 1274075931.10 383.566 1.8427 20100517 55851.100 5918256 1274075931.20 383.478 1.8404 20100517 55851.200 5918366 1274075931.30 383.235 1.8390 20100517 55851.300 5918444 1274075931.40 383.339 1.8419 20100517 55851.400 5918553 1274075931.50 383.526 1.8401 20100517 55851.500 5918662 1274075931.60 383.336 1.8422 20100517 55851.600 5918772 1274075931.70 383.536 1.8421 20100517 55851.700 5918850 1274075931.80 383.345 1.8417 20100517 55851.800 5918959 1274075931.90 383.440 1.8419 20100517 55851.900 5919037 1274075932.00 383.490 1.8400 20100517 55852.000 5919147 1274075932.10 383.263 1.8410 20100517 55852.100 5919256 1274075932.20 383.251 1.8405 20100517 55852.200 5919366 1274075932.30 383.519 1.8405 20100517 55852.300 5919444 1274075932.40 383.213 1.8396 20100517 55852.400 5919553 1274075932.50 383.576 1.8411 20100517 55852.500 5919662 1274075932.60 383.385 1.8416 20100517 55852.600 5919772 1274075932.70 383.348 1.8401 20100517 55852.700 5919850 1274075932.80 383.476 1.8399 20100517 55852.800 5919959 1274075932.90 383.734 1.8439 20100517 55852.900 5920069 1274075933.00 383.319 1.8417 20100517 55853.000 5920147 1274075933.10 383.257 1.8369 20100517 55853.100 5920256 1274075933.20 383.627 1.8417 20100517 55853.200 5920366 1274075933.30 383.709 1.8429 20100517 55853.300 5920444 1274075933.40 383.397 1.8409 20100517 55853.400 5920553 1274075933.50 383.646 1.8402 20100517 55853.500 5920662 1274075933.60 383.340 1.8425 20100517 55853.600 5920772 1274075933.70 383.636 1.8450 20100517 55853.700 5920850 1274075933.80 383.248 1.8416 20100517 55853.800 5920959 1274075933.90 383.552 1.8420 20100517 55853.900 5921037 1274075934.00 383.238 1.8403 20100517 55854.000 5921147 1274075934.10 383.800 1.8416 20100517 55854.100 5921256 1274075934.20 383.364 1.8402 20100517 55854.200 5921366 1274075934.30 383.213 1.8418 20100517 55854.300 5921444 1274075934.40 383.210 1.8402 20100517 55854.400 5921553 1274075934.50 383.291 1.8400 20100517 55854.500 5921662 1274075934.60 383.436 1.8388 20100517 55854.600 5921772 1274075934.70 383.413 1.8415 20100517 55854.700 5921850 1274075934.80 383.361 1.8413 20100517 55854.800 5921959 1274075934.90 383.773 1.8475 20100517 55854.900 5922069 1274075935.00 383.162 1.8410 20100517 55855.000 5922147 1274075935.10 383.826 1.8414 20100517 55855.100 5922256 1274075935.20 383.302 1.8394 20100517 55855.200 5922334 1274075935.30 383.367 1.8433 20100517 55855.300 5922491 1274075935.40 383.475 1.8414 20100517 55855.400 5922553 1274075935.50 383.475 1.8403 20100517 55855.500 5922662 1274075935.60 383.560 1.8403 20100517 55855.600 5922772 1274075935.70 383.294 1.8403 20100517 55855.700 5922850 1274075935.80 383.475 1.8425 20100517 55855.800 5922959 1274075935.90 383.559 1.8431 20100517 55855.900 5923037 1274075936.00 383.334 1.8419 20100517 55856.000 5923147 1274075936.10 383.303 1.8403 20100517 55856.100 5923256 1274075936.20 383.520 1.8406 20100517 55856.200 5923366 1274075936.30 383.396 1.8411 20100517 55856.300 5923444 1274075936.40 383.491 1.8420 20100517 55856.400 5923553 1274075936.50 382.691 1.8375 20100517 55856.500 5923647 1274075936.60 383.389 1.8396 20100517 55856.600 5923756 1274075936.70 383.254 1.8418 20100517 55856.700 5923866 1274075936.80 383.655 1.8429 20100517 55856.800 5923944 1274075936.90 383.334 1.8404 20100517 55856.900 5924053 1274075937.00 383.402 1.8418 20100517 55857.000 5924162 1274075937.10 382.950 1.8395 20100517 55857.100 5924241 1274075937.20 383.447 1.8423 20100517 55857.200 5924350 1274075937.30 383.485 1.8425 20100517 55857.300 5924459 1274075937.40 383.352 1.8407 20100517 55857.400 5924537 1274075937.50 383.250 1.8412 20100517 55857.500 5924647 1274075937.60 383.448 1.8388 20100517 55857.600 5924756 1274075937.70 383.222 1.8383 20100517 55857.700 5924866 1274075937.80 383.578 1.8404 20100517 55857.800 5924944 1274075937.90 383.257 1.8403 20100517 55857.900 5925053 1274075938.00 383.452 1.8421 20100517 55858.000 5925162 1274075938.10 383.521 1.8435 20100517 55858.100 5925241 1274075938.20 383.613 1.8408 20100517 55858.200 5925350 1274075938.30 383.409 1.8406 20100517 55858.300 5925459 1274075938.40 383.467 1.8437 20100517 55858.400 5925537 1274075938.50 383.557 1.8424 20100517 55858.500 5925647 1274075938.60 383.598 1.8417 20100517 55858.600 5925756 1274075938.70 383.248 1.8400 20100517 55858.700 5925866 1274075938.80 383.469 1.8427 20100517 55858.800 5925944 1274075938.90 383.277 1.8407 20100517 55858.900 5926053 1274075939.00 383.380 1.8414 20100517 55859.000 5926162 1274075939.10 383.350 1.8383 20100517 55859.100 5926241 1274075939.20 383.553 1.8419 20100517 55859.200 5926350 1274075939.30 383.320 1.8404 20100517 55859.300 5926459 1274075939.40 383.321 1.8425 20100517 55859.400 5926537 1274075939.50 383.490 1.8407 20100517 55859.500 5926647 1274075939.60 383.489 1.8409 20100517 55859.600 5926756 1274075939.70 383.462 1.8433 20100517 55859.700 5926866 1274075939.80 383.245 1.8414 20100517 55859.800 5926944 1274075939.90 383.616 1.8414 20100517 55859.900 5927053 1274075940.00 383.551 1.8424 20100517 55900.000 5927162 1274075940.10 383.428 1.8412 20100517 55900.100 5927241 1274075940.20 383.565 1.8419 20100517 55900.200 5927350 1274075940.30 383.262 1.8402 20100517 55900.300 5927459 1274075940.40 383.351 1.8418 20100517 55900.400 5927537 1274075940.50 383.412 1.8406 20100517 55900.500 5927647 1274075940.60 383.527 1.8424 20100517 55900.600 5927756 1274075940.70 383.650 1.8426 20100517 55900.700 5927866 1274075940.80 383.398 1.8396 20100517 55900.800 5927944 1274075940.90 383.574 1.8427 20100517 55900.900 5928053 1274075941.00 383.394 1.8424 20100517 55901.000 5928162 1274075941.10 383.286 1.8391 20100517 55901.100 5928241 1274075941.20 383.488 1.8429 20100517 55901.200 5928350 1274075941.30 383.690 1.8421 20100517 55901.300 5928459 1274075941.40 383.518 1.8400 20100517 55901.400 5928537 1274075941.50 383.340 1.8401 20100517 55901.500 5928647 1274075941.60 383.232 1.8408 20100517 55901.600 5928756 1274075941.70 383.772 1.8448 20100517 55901.700 5928866 1274075941.80 383.559 1.8397 20100517 55901.800 5928944 1274075941.90 383.534 1.8409 20100517 55901.900 5929053 1274075942.00 383.621 1.8403 20100517 55902.000 5929162 1274075942.10 382.884 1.8410 20100517 55902.100 5929272 1274075942.20 383.440 1.8405 20100517 55902.200 5929350 1274075942.30 383.407 1.8426 20100517 55902.300 5929459 1274075942.40 383.644 1.8422 20100517 55902.400 5929537 1274075942.50 383.660 1.8433 20100517 55902.500 5929647 1274075942.60 383.592 1.8414 20100517 55902.600 5929756 1274075942.70 383.529 1.8429 20100517 55902.700 5929866 1274075942.80 383.204 1.8424 20100517 55902.800 5929944 1274075942.90 383.442 1.8423 20100517 55902.900 5930053 1274075943.00 383.510 1.8435 20100517 55903.000 5930162 1274075943.10 383.831 1.8445 20100517 55903.100 5930241 1274075943.20 383.498 1.8419 20100517 55903.200 5930350 1274075943.30 383.217 1.8415 20100517 55903.300 5930459 1274075943.40 383.522 1.8420 20100517 55903.400 5930537 1274075943.50 383.514 1.8439 20100517 55903.500 5930647 1274075943.60 383.619 1.8425 20100517 55903.600 5930756 1274075943.70 383.678 1.8408 20100517 55903.700 5930866 1274075943.80 383.602 1.8432 20100517 55903.800 5930944 1274075943.90 383.848 1.8434 20100517 55903.900 5931053 1274075944.00 383.466 1.8412 20100517 55904.000 5931162 1274075944.10 383.529 1.8409 20100517 55904.100 5931241 1274075944.20 383.379 1.8419 20100517 55904.200 5931350 1274075944.30 383.653 1.8417 20100517 55904.300 5931459 1274075944.40 383.469 1.8429 20100517 55904.400 5931569 1274075944.50 383.706 1.8455 20100517 55904.500 5931647 1274075944.60 383.611 1.8436 20100517 55904.600 5931756 1274075944.70 383.337 1.8431 20100517 55904.700 5931866 1274075944.80 383.516 1.8436 20100517 55904.800 5931944 1274075944.90 383.068 1.8389 20100517 55904.900 5932053 1274075945.00 383.541 1.8453 20100517 55905.000 5932162 1274075945.10 383.712 1.8452 20100517 55905.100 5932241 1274075945.20 383.541 1.8435 20100517 55905.200 5932350 1274075945.30 383.859 1.8418 20100517 55905.300 5932459 1274075945.40 383.635 1.8419 20100517 55905.400 5932569 1274075945.50 383.594 1.8425 20100517 55905.500 5932647 1274075945.60 383.374 1.8413 20100517 55905.600 5932756 1274075945.70 383.268 1.8420 20100517 55905.700 5932866 1274075945.80 383.615 1.8413 20100517 55905.800 5932944 1274075945.90 383.657 1.8438 20100517 55905.900 5933053 1274075946.00 383.518 1.8419 20100517 55906.000 5933162 1274075946.10 383.356 1.8402 20100517 55906.100 5933241 1274075946.20 383.578 1.8419 20100517 55906.200 5933350 1274075946.30 383.679 1.8426 20100517 55906.300 5933459 1274075946.40 383.528 1.8422 20100517 55906.400 5933569 1274075946.50 383.716 1.8446 20100517 55906.500 5933647 1274075946.60 383.423 1.8433 20100517 55906.600 5933756 1274075946.70 383.696 1.8418 20100517 55906.700 5933866 1274075946.80 383.507 1.8422 20100517 55906.800 5933944 1274075946.90 383.255 1.8412 20100517 55906.900 5934053 1274075947.00 383.649 1.8440 20100517 55907.000 5934162 1274075947.10 383.203 1.8375 20100517 55907.100 5934241 1274075947.20 383.673 1.8424 20100517 55907.200 5934350 1274075947.30 383.513 1.8410 20100517 55907.300 5934459 1274075947.40 383.515 1.8415 20100517 55907.400 5934569 1274075947.50 383.954 1.8456 20100517 55907.500 5934647 1274075947.60 383.466 1.8394 20100517 55907.600 5934756 1274075947.70 383.487 1.8440 20100517 55907.700 5934866 1274075947.80 383.343 1.8439 20100517 55907.800 5934944 1274075947.90 383.092 1.8404 20100517 55907.900 5935053 1274075948.00 383.424 1.8419 20100517 55908.000 5935162 1274075948.10 383.186 1.8371 20100517 55908.100 5935241 1274075948.20 383.546 1.8435 20100517 55908.200 5935350 1274075948.30 383.333 1.8404 20100517 55908.300 5935459 1274075948.40 383.541 1.8409 20100517 55908.400 5935569 1274075948.50 383.675 1.8451 20100517 55908.500 5935647 1274075948.60 383.589 1.8430 20100517 55908.600 5935756 1274075948.70 383.285 1.8412 20100517 55908.700 5935866 1274075948.80 383.552 1.8412 20100517 55908.800 5935944 1274075948.90 383.165 1.8408 20100517 55908.900 5936053 1274075949.00 383.573 1.8418 20100517 55909.000 5936162 1274075949.10 383.596 1.8421 20100517 55909.100 5936241 1274075949.20 383.853 1.8414 20100517 55909.200 5936350 1274075949.30 383.932 1.8437 20100517 55909.300 5936459 1274075949.40 383.591 1.8432 20100517 55909.400 5936537 1274075949.50 383.743 1.8426 20100517 55909.500 5936647 1274075949.60 383.440 1.8426 20100517 55909.600 5936756 1274075949.70 383.362 1.8410 20100517 55909.700 5936866 1274075949.80 383.737 1.8438 20100517 55909.800 5936944 1274075949.90 383.853 1.8421 20100517 55909.900 5937053 1274075950.00 383.794 1.8434 20100517 55910.000 5937162 1274075950.10 383.619 1.8398 20100517 55910.100 5937241 1274075950.20 383.600 1.8430 20100517 55910.200 5937397 1274075950.30 383.328 1.8402 20100517 55910.300 5937444 1274075950.40 383.435 1.8448 20100517 55910.400 5937553 1274075950.50 384.183 1.8436 20100517 55910.500 5937662 1274075950.60 383.473 1.8439 20100517 55910.600 5937741 1274075950.70 383.346 1.8411 20100517 55910.700 5937850 1274075950.80 383.259 1.8430 20100517 55910.800 5937959 1274075950.90 383.494 1.8428 20100517 55910.900 5938037 1274075951.00 383.343 1.8432 20100517 55911.000 5938147 1274075951.10 383.338 1.8418 20100517 55911.100 5938256 1274075951.20 382.932 1.8421 20100517 55911.200 5938366 1274075951.30 383.638 1.8399 20100517 55911.300 5938444 1274075951.40 383.392 1.8444 20100517 55911.400 5938553 1274075951.50 383.640 1.8443 20100517 55911.500 5938662 1274075951.60 383.414 1.8401 20100517 55911.600 5938741 1274075951.70 383.154 1.8386 20100517 55911.700 5938850 1274075951.80 383.298 1.8435 20100517 55911.800 5938959 1274075951.90 383.776 1.8444 20100517 55911.900 5939037 1274075952.00 383.381 1.8432 20100517 55912.000 5939147 1274075952.10 383.539 1.8419 20100517 55912.100 5939256 1274075952.20 383.406 1.8428 20100517 55912.200 5939366 1274075952.30 383.772 1.8423 20100517 55912.300 5939444 1274075952.40 383.349 1.8432 20100517 55912.400 5939553 1274075952.50 383.568 1.8413 20100517 55912.500 5939662 1274075952.60 383.396 1.8418 20100517 55912.600 5939741 1274075952.70 383.712 1.8470 20100517 55912.700 5939850 1274075952.80 383.338 1.8430 20100517 55912.800 5939959 1274075952.90 383.227 1.8413 20100517 55912.900 5940069 1274075953.00 383.557 1.8428 20100517 55913.000 5940147 1274075953.10 383.616 1.8391 20100517 55913.100 5940256 1274075953.20 383.503 1.8422 20100517 55913.200 5940366 1274075953.30 383.256 1.8439 20100517 55913.300 5940444 1274075953.40 383.444 1.8410 20100517 55913.400 5940553 1274075953.50 383.564 1.8454 20100517 55913.500 5940662 1274075953.60 383.428 1.8412 20100517 55913.600 5940741 1274075953.70 383.412 1.8408 20100517 55913.700 5940850 1274075953.80 383.598 1.8430 20100517 55913.800 5940959 1274075953.90 383.547 1.8420 20100517 55913.900 5941037 1274075954.00 383.310 1.8428 20100517 55914.000 5941147 1274075954.10 383.374 1.8426 20100517 55914.100 5941256 1274075954.20 383.670 1.8419 20100517 55914.200 5941366 1274075954.30 383.335 1.8430 20100517 55914.300 5941444 1274075954.40 383.838 1.8424 20100517 55914.400 5941553 1274075954.50 383.479 1.8429 20100517 55914.500 5941662 1274075954.60 383.591 1.8423 20100517 55914.600 5941741 1274075954.70 383.617 1.8395 20100517 55914.700 5941850 1274075954.80 383.111 1.8425 20100517 55914.800 5941959 1274075954.90 383.410 1.8422 20100517 55914.900 5942037 1274075955.00 383.317 1.8430 20100517 55915.000 5942162 1274075955.10 383.573 1.8432 20100517 55915.100 5942241 1274075955.20 383.337 1.8429 20100517 55915.200 5942350 1274075955.30 383.200 1.8416 20100517 55915.300 5942459 1274075955.40 383.582 1.8429 20100517 55915.400 5942569 1274075955.50 383.708 1.8425 20100517 55915.500 5942647 1274075955.60 383.497 1.8428 20100517 55915.600 5942756 1274075955.70 383.491 1.8436 20100517 55915.700 5942866 1274075955.80 383.061 1.8404 20100517 55915.800 5942944 1274075955.90 383.122 1.8374 20100517 55915.900 5943053 1274075956.00 383.478 1.8432 20100517 55916.000 5943162 1274075956.10 383.294 1.8413 20100517 55916.100 5943241 1274075956.20 383.588 1.8467 20100517 55916.200 5943350 1274075956.30 383.724 1.8426 20100517 55916.300 5943459 1274075956.40 383.594 1.8436 20100517 55916.400 5943569 1274075956.50 383.575 1.8445 20100517 55916.500 5943647 1274075956.60 383.512 1.8441 20100517 55916.600 5943756 1274075956.70 383.427 1.8407 20100517 55916.700 5943866 1274075956.80 383.511 1.8426 20100517 55916.800 5943944 1274075956.90 383.559 1.8420 20100517 55916.900 5944053 1274075957.00 383.380 1.8424 20100517 55917.000 5944162 1274075957.10 383.470 1.8447 20100517 55917.100 5944241 1274075957.20 383.800 1.8421 20100517 55917.200 5944350 1274075957.30 383.486 1.8431 20100517 55917.300 5944459 1274075957.40 383.158 1.8417 20100517 55917.400 5944569 1274075957.50 383.593 1.8406 20100517 55917.500 5944647 1274075957.60 383.483 1.8421 20100517 55917.600 5944756 1274075957.70 383.345 1.8430 20100517 55917.700 5944850 1274075957.80 383.501 1.8421 20100517 55917.800 5944959 1274075957.90 383.305 1.8430 20100517 55917.900 5945069 1274075958.00 383.452 1.8445 20100517 55918.000 5945147 1274075958.10 383.870 1.8432 20100517 55918.100 5945256 1274075958.20 383.522 1.8423 20100517 55918.200 5945366 1274075958.30 383.193 1.8397 20100517 55918.300 5945444 1274075958.40 383.680 1.8397 20100517 55918.400 5945553 1274075958.50 383.416 1.8419 20100517 55918.500 5945662 1274075958.60 383.592 1.8398 20100517 55918.600 5945741 1274075958.70 383.507 1.8399 20100517 55918.700 5945850 1274075958.80 383.340 1.8424 20100517 55918.800 5945959 1274075958.90 383.657 1.8433 20100517 55918.900 5946069 1274075959.00 383.391 1.8431 20100517 55919.000 5946147 1274075959.10 383.421 1.8441 20100517 55919.100 5946256 1274075959.20 383.236 1.8408 20100517 55919.200 5946366 1274075959.30 383.443 1.8407 20100517 55919.300 5946444 1274075959.40 383.524 1.8408 20100517 55919.400 5946553 1274075959.50 383.301 1.8389 20100517 55919.500 5946662 1274075959.60 383.457 1.8413 20100517 55919.600 5946741 1274075959.70 383.381 1.8426 20100517 55919.700 5946850 1274075959.80 383.552 1.8418 20100517 55919.800 5946959 1274075959.90 383.499 1.8384 20100517 55919.900 5947037 1274075960.00 383.138 1.8416 20100517 55920.000 5947147 1274075960.10 383.560 1.8425 20100517 55920.100 5947256 1274075960.20 383.726 1.8396 20100517 55920.200 5947366 1274075960.30 383.550 1.8385 20100517 55920.300 5947444 1274075960.40 383.619 1.8424 20100517 55920.400 5947553 1274075960.50 383.540 1.8404 20100517 55920.500 5947662 1274075960.60 383.310 1.8425 20100517 55920.600 5947741 1274075960.70 383.387 1.8438 20100517 55920.700 5947850 1274075960.80 383.366 1.8420 20100517 55920.800 5947959 1274075960.90 383.454 1.8399 20100517 55920.900 5948069 1274075961.00 383.558 1.8421 20100517 55921.000 5948147 1274075961.10 383.500 1.8422 20100517 55921.100 5948256 1274075961.20 383.365 1.8412 20100517 55921.200 5948366 1274075961.30 383.656 1.8410 20100517 55921.300 5948444 1274075961.40 383.392 1.8398 20100517 55921.400 5948553 1274075961.50 383.377 1.8414 20100517 55921.500 5948662 1274075961.60 383.604 1.8420 20100517 55921.600 5948772 1274075961.70 383.655 1.8411 20100517 55921.700 5948850 1274075961.80 383.229 1.8420 20100517 55921.800 5948959 1274075961.90 383.537 1.8430 20100517 55921.900 5949069 1274075962.00 383.495 1.8429 20100517 55922.000 5949178 1274075962.10 383.426 1.8392 20100517 55922.100 5949241 1274075962.20 383.536 1.8428 20100517 55922.200 5949350 1274075962.30 383.227 1.8403 20100517 55922.300 5949459 1274075962.40 383.404 1.8407 20100517 55922.400 5949537 1274075962.50 383.779 1.8433 20100517 55922.500 5949647 1274075962.60 383.530 1.8446 20100517 55922.600 5949756 1274075962.70 383.575 1.8418 20100517 55922.700 5949866 1274075962.80 383.578 1.8419 20100517 55922.800 5949944 1274075962.90 383.617 1.8421 20100517 55922.900 5950053 1274075963.00 383.483 1.8444 20100517 55923.000 5950162 1274075963.10 383.926 1.8445 20100517 55923.100 5950241 1274075963.20 383.168 1.8443 20100517 55923.200 5950350 1274075963.30 383.831 1.8419 20100517 55923.300 5950459 1274075963.40 383.488 1.8430 20100517 55923.400 5950569 1274075963.50 383.514 1.8423 20100517 55923.500 5950647 1274075963.60 383.590 1.8434 20100517 55923.600 5950756 1274075963.70 383.802 1.8454 20100517 55923.700 5950866 1274075963.80 383.732 1.8431 20100517 55923.800 5950944 1274075963.90 383.634 1.8454 20100517 55923.900 5951053 1274075964.00 383.432 1.8410 20100517 55924.000 5951162 1274075964.10 383.523 1.8431 20100517 55924.100 5951241 1274075964.20 383.297 1.8403 20100517 55924.200 5951350 1274075964.30 383.412 1.8405 20100517 55924.300 5951459 1274075964.40 383.669 1.8440 20100517 55924.400 5951537 1274075964.50 383.405 1.8423 20100517 55924.500 5951647 1274075964.60 383.401 1.8415 20100517 55924.600 5951756 1274075964.70 383.660 1.8431 20100517 55924.700 5951866 1274075964.80 383.409 1.8409 20100517 55924.800 5951944 1274075964.90 384.053 1.8444 20100517 55924.900 5952053 1274075965.00 386.703 1.8425 20100517 55925.000 5952162 1274075965.10 954.400 1.8415 20100517 55925.100 5952241 1274075965.20 4732.340 1.8428 20100517 55925.200 5952350 1274075965.30 10508.153 1.8437 20100517 55925.300 5952459 1274075965.40 12514.226 1.8407 20100517 55925.400 5952537 1274075965.50 12154.948 1.8413 20100517 55925.500 5952647 1274075965.60 11152.595 1.8451 20100517 55925.600 5952756 1274075965.70 10160.746 1.8444 20100517 55925.700 5952866 1274075965.80 9073.527 1.8425 20100517 55925.800 5952944 1274075965.90 8061.125 1.8432 20100517 55925.900 5953053 1274075966.00 7444.766 1.8426 20100517 55926.000 5953147 1274075966.10 6861.053 1.8438 20100517 55926.100 5953256 1274075966.20 6117.467 1.8424 20100517 55926.200 5953366 1274075966.30 5511.449 1.8422 20100517 55926.300 5953444 1274075966.40 5151.461 1.8399 20100517 55926.400 5953553 1274075966.50 4690.426 1.8393 20100517 55926.500 5953662 1274075966.60 4227.247 1.8439 20100517 55926.600 5953741 1274075966.70 3968.038 1.8424 20100517 55926.700 5953897 1274075966.80 3701.115 1.8442 20100517 55926.800 5953944 1274075966.90 3387.202 1.8447 20100517 55926.900 5954053 1274075967.00 3206.560 1.8445 20100517 55927.000 5954162 1274075967.10 3033.867 1.8403 20100517 55927.100 5954241 1274075967.20 2824.235 1.8402 20100517 55927.200 5954350 1274075967.30 2674.452 1.8414 20100517 55927.300 5954459 1274075967.40 2566.685 1.8413 20100517 55927.400 5954569 1274075967.50 2439.752 1.8441 20100517 55927.500 5954647 1274075967.60 2295.458 1.8427 20100517 55927.600 5954756 1274075967.70 2195.581 1.8398 20100517 55927.700 5954866 1274075967.80 2119.038 1.8430 20100517 55927.800 5954944 1274075967.90 2023.216 1.8446 20100517 55927.900 5955053 1274075968.00 1918.112 1.8423 20100517 55928.000 5955162 1274075968.10 1856.990 1.8433 20100517 55928.100 5955241 1274075968.20 1554.273 1.8425 20100517 55928.200 5955350 1274075968.30 717.471 1.8419 20100517 55928.300 5955459 1274075968.40 492.048 1.8414 20100517 55928.400 5955569 1274075968.50 426.336 1.8430 20100517 55928.500 5955647 1274075968.60 401.734 1.8433 20100517 55928.600 5955756 1274075968.70 395.925 1.8415 20100517 55928.700 5955866 1274075968.80 394.858 1.8425 20100517 55928.800 5955944 1274075968.90 392.780 1.8439 20100517 55928.900 5956053 1274075969.00 391.413 1.8445 20100517 55929.000 5956162 1274075969.10 390.849 1.8440 20100517 55929.100 5956241 1274075969.20 388.904 1.8435 20100517 55929.200 5956350 1274075969.30 388.553 1.8421 20100517 55929.300 5956459 1274075969.40 387.764 1.8432 20100517 55929.400 5956569 1274075969.50 387.123 1.8405 20100517 55929.500 5956647 1274075969.60 386.957 1.8442 20100517 55929.600 5956756 1274075969.70 386.171 1.8426 20100517 55929.700 5956866 1274075969.80 385.845 1.8436 20100517 55929.800 5956944 1274075969.90 385.829 1.8444 20100517 55929.900 5957053 1274075970.00 385.852 1.8402 20100517 55930.000 5957162 1274075970.10 385.352 1.8402 20100517 55930.100 5957241 1274075970.20 384.647 1.8416 20100517 55930.200 5957350 1274075970.30 385.195 1.8441 20100517 55930.300 5957459 1274075970.40 384.988 1.8449 20100517 55930.400 5957537 1274075970.50 384.740 1.8422 20100517 55930.500 5957647 1274075970.60 384.828 1.8427 20100517 55930.600 5957756 1274075970.70 384.648 1.8428 20100517 55930.700 5957866 1274075970.80 384.629 1.8416 20100517 55930.800 5957944 1274075970.90 384.311 1.8393 20100517 55930.900 5958053 1274075971.00 384.546 1.8427 20100517 55931.000 5958162 1274075971.10 384.997 1.8450 20100517 55931.100 5958241 1274075971.20 384.659 1.8406 20100517 55931.200 5958350 1274075971.30 384.261 1.8415 20100517 55931.300 5958459 1274075971.40 384.143 1.8432 20100517 55931.400 5958537 1274075971.50 384.082 1.8413 20100517 55931.500 5958647 1274075971.60 384.312 1.8431 20100517 55931.600 5958756 1274075971.70 384.609 1.8464 20100517 55931.700 5958866 1274075971.80 384.107 1.8413 20100517 55931.800 5958944 1274075971.90 383.959 1.8414 20100517 55931.900 5959053 1274075972.00 384.292 1.8429 20100517 55932.000 5959162 1274075972.10 383.966 1.8409 20100517 55932.100 5959241 1274075972.20 384.082 1.8453 20100517 55932.200 5959350 1274075972.30 384.217 1.8430 20100517 55932.300 5959459 1274075972.40 384.505 1.8434 20100517 55932.400 5959569 1274075972.50 384.232 1.8425 20100517 55932.500 5959647 1274075972.60 384.442 1.8439 20100517 55932.600 5959756 1274075972.70 384.284 1.8468 20100517 55932.700 5959866 1274075972.80 384.119 1.8439 20100517 55932.800 5959944 1274075972.90 384.119 1.8429 20100517 55932.900