05/16/2010 18:00 Generic with ASCII Output (SN: 1) 0000053 1274075973.00 384.112 1.8430 20100517 55933.000 0000162 1274075973.10 383.969 1.8427 20100517 55933.100 0000241 1274075973.20 384.146 1.8426 20100517 55933.200 0000350 1274075973.30 384.086 1.8413 20100517 55933.300 0000459 1274075973.40 384.225 1.8428 20100517 55933.400 0000569 1274075973.50 384.172 1.8430 20100517 55933.500 0000647 1274075973.60 384.345 1.8417 20100517 55933.600 0000756 1274075973.70 384.256 1.8417 20100517 55933.700 0000866 1274075973.80 384.034 1.8434 20100517 55933.800 0000944 1274075973.90 384.227 1.8443 20100517 55933.900 0001053 1274075974.00 384.313 1.8440 20100517 55934.000 0001162 1274075974.10 384.053 1.8432 20100517 55934.100 0001241 1274075974.20 383.963 1.8421 20100517 55934.200 0001350 1274075974.30 384.022 1.8417 20100517 55934.300 0001459 1274075974.40 384.415 1.8424 20100517 55934.400 0001569 1274075974.50 384.192 1.8417 20100517 55934.500 0001647 1274075974.60 384.288 1.8448 20100517 55934.600 0001756 1274075974.70 383.973 1.8419 20100517 55934.700 0001866 1274075974.80 383.926 1.8413 20100517 55934.800 0001944 1274075974.90 384.069 1.8403 20100517 55934.900 0002053 1274075975.00 384.214 1.8440 20100517 55935.000 0002162 1274075975.10 384.029 1.8407 20100517 55935.100 0002241 1274075975.20 383.807 1.8426 20100517 55935.200 0002350 1274075975.30 384.075 1.8407 20100517 55935.300 0002459 1274075975.40 384.038 1.8423 20100517 55935.400 0002569 1274075975.50 383.899 1.8400 20100517 55935.500 0002647 1274075975.60 383.960 1.8420 20100517 55935.600 0002756 1274075975.70 384.700 1.8508 20100517 55935.700 0002866 1274075975.80 384.207 1.8440 20100517 55935.800 0002944 1274075975.90 384.143 1.8423 20100517 55935.900 0003053 1274075976.00 384.084 1.8439 20100517 55936.000 0003162 1274075976.10 384.072 1.8433 20100517 55936.100 0003241 1274075976.20 384.134 1.8423 20100517 55936.200 0003350 1274075976.30 383.710 1.8397 20100517 55936.300 0003459 1274075976.40 384.137 1.8415 20100517 55936.400 0003569 1274075976.50 384.344 1.8411 20100517 55936.500 0003647 1274075976.60 383.697 1.8461 20100517 55936.600 0003756 1274075976.70 384.269 1.8467 20100517 55936.700 0003866 1274075976.80 383.912 1.8430 20100517 55936.800 0003944 1274075976.90 384.364 1.8375 20100517 55936.900 0004053 1274075977.00 384.172 1.8441 20100517 55937.000 0004162 1274075977.10 383.821 1.8443 20100517 55937.100 0004241 1274075977.20 383.842 1.8431 20100517 55937.200 0004350 1274075977.30 384.145 1.8468 20100517 55937.300 0004459 1274075977.40 383.827 1.8410 20100517 55937.400 0004569 1274075977.50 383.819 1.8425 20100517 55937.500 0004647 1274075977.60 384.090 1.8435 20100517 55937.600 0004756 1274075977.70 384.231 1.8454 20100517 55937.700 0004866 1274075977.80 383.992 1.8424 20100517 55937.800 0004944 1274075977.90 383.964 1.8459 20100517 55937.900 0005053 1274075978.00 383.727 1.8425 20100517 55938.000 0005162 1274075978.10 383.626 1.8401 20100517 55938.100 0005241 1274075978.20 383.980 1.8432 20100517 55938.200 0005350 1274075978.30 384.054 1.8409 20100517 55938.300 0005459 1274075978.40 383.989 1.8426 20100517 55938.400 0005569 1274075978.50 383.953 1.8407 20100517 55938.500 0005647 1274075978.60 384.123 1.8417 20100517 55938.600 0005756 1274075978.70 383.810 1.8431 20100517 55938.700 0005866 1274075978.80 384.211 1.8436 20100517 55938.800 0005944 1274075978.90 384.156 1.8477 20100517 55938.900 0006053 1274075979.00 383.951 1.8430 20100517 55939.000 0006162 1274075979.10 383.743 1.8423 20100517 55939.100 0006241 1274075979.20 383.645 1.8435 20100517 55939.200 0006350 1274075979.30 383.979 1.8430 20100517 55939.300 0006459 1274075979.40 383.784 1.8441 20100517 55939.400 0006569 1274075979.50 383.823 1.8418 20100517 55939.500 0006647 1274075979.60 383.931 1.8447 20100517 55939.600 0006756 1274075979.70 383.762 1.8416 20100517 55939.700 0006866 1274075979.80 383.622 1.8421 20100517 55939.800 0006944 1274075979.90 383.973 1.8426 20100517 55939.900 0007053 1274075980.00 383.863 1.8430 20100517 55940.000 0007162 1274075980.10 384.028 1.8440 20100517 55940.100 0007241 1274075980.20 383.613 1.8434 20100517 55940.200 0007366 1274075980.30 384.007 1.8476 20100517 55940.300 0007475 1274075980.40 383.869 1.8419 20100517 55940.400 0007553 1274075980.50 383.567 1.8417 20100517 55940.500 0007662 1274075980.60 383.228 1.8416 20100517 55940.600 0007741 1274075980.70 383.783 1.8440 20100517 55940.700 0007850 1274075980.80 383.902 1.8412 20100517 55940.800 0007959 1274075980.90 383.866 1.8437 20100517 55940.900 0008037 1274075981.00 383.724 1.8398 20100517 55941.000 0008147 1274075981.10 383.906 1.8419 20100517 55941.100 0008256 1274075981.20 383.868 1.8433 20100517 55941.200 0008366 1274075981.30 383.928 1.8428 20100517 55941.300 0008444 1274075981.40 383.914 1.8437 20100517 55941.400 0008553 1274075981.50 383.658 1.8417 20100517 55941.500 0008662 1274075981.60 384.199 1.8423 20100517 55941.600 0008741 1274075981.70 383.863 1.8413 20100517 55941.700 0008850 1274075981.80 384.202 1.8432 20100517 55941.800 0008959 1274075981.90 383.946 1.8431 20100517 55941.900 0009069 1274075982.00 383.658 1.8459 20100517 55942.000 0009147 1274075982.10 384.238 1.8468 20100517 55942.100 0009256 1274075982.20 383.806 1.8427 20100517 55942.200 0009366 1274075982.30 383.981 1.8429 20100517 55942.300 0009444 1274075982.40 383.774 1.8434 20100517 55942.400 0009553 1274075982.50 383.708 1.8427 20100517 55942.500 0009662 1274075982.60 383.890 1.8428 20100517 55942.600 0009772 1274075982.70 383.851 1.8416 20100517 55942.700 0009850 1274075982.80 384.110 1.8431 20100517 55942.800 0009959 1274075982.90 383.940 1.8449 20100517 55942.900 0010069 1274075983.00 383.890 1.8444 20100517 55943.000 0010147 1274075983.10 383.806 1.8432 20100517 55943.100 0010256 1274075983.20 384.003 1.8420 20100517 55943.200 0010366 1274075983.30 383.960 1.8399 20100517 55943.300 0010428 1274075983.40 383.913 1.8422 20100517 55943.400 0010584 1274075983.50 383.732 1.8440 20100517 55943.500 0010647 1274075983.60 383.860 1.8423 20100517 55943.600 0010756 1274075983.70 384.023 1.8433 20100517 55943.700 0010866 1274075983.80 383.981 1.8421 20100517 55943.800 0010944 1274075983.90 383.396 1.8385 20100517 55943.900 0011053 1274075984.00 383.958 1.8443 20100517 55944.000 0011162 1274075984.10 384.129 1.8477 20100517 55944.100 0011241 1274075984.20 383.919 1.8421 20100517 55944.200 0011350 1274075984.30 383.629 1.8417 20100517 55944.300 0011428 1274075984.40 383.930 1.8422 20100517 55944.400 0011584 1274075984.50 383.793 1.8439 20100517 55944.500 0011647 1274075984.60 383.855 1.8413 20100517 55944.600 0011756 1274075984.70 383.791 1.8426 20100517 55944.700 0011866 1274075984.80 383.803 1.8432 20100517 55944.800 0011944 1274075984.90 383.733 1.8448 20100517 55944.900 0012053 1274075985.00 384.020 1.8452 20100517 55945.000 0012162 1274075985.10 383.911 1.8442 20100517 55945.100 0012241 1274075985.20 383.855 1.8420 20100517 55945.200 0012350 1274075985.30 383.611 1.8407 20100517 55945.300 0012459 1274075985.40 383.952 1.8424 20100517 55945.400 0012537 1274075985.50 383.603 1.8424 20100517 55945.500 0012647 1274075985.60 383.979 1.8443 20100517 55945.600 0012756 1274075985.70 383.727 1.8435 20100517 55945.700 0012866 1274075985.80 383.742 1.8421 20100517 55945.800 0012944 1274075985.90 383.490 1.8387 20100517 55945.900 0013053 1274075986.00 383.677 1.8438 20100517 55946.000 0013162 1274075986.10 383.609 1.8444 20100517 55946.100 0013272 1274075986.20 383.792 1.8440 20100517 55946.200 0013350 1274075986.30 383.656 1.8432 20100517 55946.300 0013459 1274075986.40 383.676 1.8422 20100517 55946.400 0013569 1274075986.50 383.730 1.8399 20100517 55946.500 0013647 1274075986.60 383.914 1.8447 20100517 55946.600 0013756 1274075986.70 383.765 1.8429 20100517 55946.700 0013866 1274075986.80 384.021 1.8410 20100517 55946.800 0013944 1274075986.90 383.718 1.8433 20100517 55946.900 0014053 1274075987.00 383.832 1.8456 20100517 55947.000 0014162 1274075987.10 383.730 1.8433 20100517 55947.100 0014241 1274075987.20 383.719 1.8431 20100517 55947.200 0014350 1274075987.30 383.517 1.8402 20100517 55947.300 0014428 1274075987.40 383.949 1.8449 20100517 55947.400 0014584 1274075987.50 383.693 1.8414 20100517 55947.500 0014647 1274075987.60 383.676 1.8446 20100517 55947.600 0014756 1274075987.70 383.810 1.8424 20100517 55947.700 0014866 1274075987.80 383.742 1.8421 20100517 55947.800 0014944 1274075987.90 383.747 1.8408 20100517 55947.900 0015053 1274075988.00 383.808 1.8441 20100517 55948.000 0015162 1274075988.10 383.894 1.8432 20100517 55948.100 0015241 1274075988.20 383.933 1.8423 20100517 55948.200 0015350 1274075988.30 383.850 1.8423 20100517 55948.300 0015459 1274075988.40 383.857 1.8413 20100517 55948.400 0015537 1274075988.50 383.892 1.8432 20100517 55948.500 0015647 1274075988.60 383.918 1.8420 20100517 55948.600 0015756 1274075988.70 383.562 1.8390 20100517 55948.700 0015866 1274075988.80 383.790 1.8433 20100517 55948.800 0015944 1274075988.90 383.994 1.8465 20100517 55948.900 0016053 1274075989.00 383.959 1.8424 20100517 55949.000 0016162 1274075989.10 383.762 1.8456 20100517 55949.100 0016241 1274075989.20 383.277 1.8424 20100517 55949.200 0016350 1274075989.30 383.337 1.8422 20100517 55949.300 0016459 1274075989.40 383.691 1.8417 20100517 55949.400 0016537 1274075989.50 383.669 1.8394 20100517 55949.500 0016647 1274075989.60 383.766 1.8441 20100517 55949.600 0016756 1274075989.70 383.836 1.8437 20100517 55949.700 0016866 1274075989.80 383.759 1.8430 20100517 55949.800 0016944 1274075989.90 383.803 1.8424 20100517 55949.900 0017053 1274075990.00 383.459 1.8430 20100517 55950.000 0017162 1274075990.10 383.603 1.8415 20100517 55950.100 0017241 1274075990.20 383.596 1.8430 20100517 55950.200 0017350 1274075990.30 383.762 1.8449 20100517 55950.300 0017459 1274075990.40 383.421 1.8423 20100517 55950.400 0017569 1274075990.50 383.698 1.8412 20100517 55950.500 0017647 1274075990.60 383.534 1.8435 20100517 55950.600 0017756 1274075990.70 383.845 1.8436 20100517 55950.700 0017866 1274075990.80 383.673 1.8432 20100517 55950.800 0017928 1274075990.90 383.499 1.8429 20100517 55950.900 0018084 1274075991.00 383.651 1.8441 20100517 55951.000 0018147 1274075991.10 383.613 1.8446 20100517 55951.100 0018256 1274075991.20 383.747 1.8433 20100517 55951.200 0018366 1274075991.30 383.805 1.8459 20100517 55951.300 0018444 1274075991.40 383.713 1.8423 20100517 55951.400 0018553 1274075991.50 383.403 1.8426 20100517 55951.500 0018662 1274075991.60 383.759 1.8439 20100517 55951.600 0018741 1274075991.70 383.846 1.8421 20100517 55951.700 0018850 1274075991.80 383.418 1.8437 20100517 55951.800 0018959 1274075991.90 384.059 1.8448 20100517 55951.900 0019069 1274075992.00 383.265 1.8404 20100517 55952.000 0019178 1274075992.10 383.760 1.8423 20100517 55952.100 0019241 1274075992.20 383.814 1.8428 20100517 55952.200 0019350 1274075992.30 383.779 1.8418 20100517 55952.300 0019459 1274075992.40 383.737 1.8437 20100517 55952.400 0019569 1274075992.50 383.530 1.8399 20100517 55952.500 0019647 1274075992.60 383.671 1.8437 20100517 55952.600 0019756 1274075992.70 383.725 1.8426 20100517 55952.700 0019866 1274075992.80 383.586 1.8437 20100517 55952.800 0019944 1274075992.90 383.680 1.8432 20100517 55952.900 0020053 1274075993.00 383.496 1.8447 20100517 55953.000 0020162 1274075993.10 383.761 1.8448 20100517 55953.100 0020241 1274075993.20 383.749 1.8404 20100517 55953.200 0020350 1274075993.30 383.458 1.8415 20100517 55953.300 0020459 1274075993.40 383.717 1.8404 20100517 55953.400 0020569 1274075993.50 383.546 1.8424 20100517 55953.500 0020647 1274075993.60 383.940 1.8427 20100517 55953.600 0020756 1274075993.70 383.466 1.8420 20100517 55953.700 0020866 1274075993.80 383.712 1.8436 20100517 55953.800 0020944 1274075993.90 383.895 1.8433 20100517 55953.900 0021053 1274075994.00 383.667 1.8432 20100517 55954.000 0021162 1274075994.10 383.729 1.8407 20100517 55954.100 0021241 1274075994.20 383.487 1.8433 20100517 55954.200 0021350 1274075994.30 383.939 1.8473 20100517 55954.300 0021459 1274075994.40 383.694 1.8416 20100517 55954.400 0021569 1274075994.50 384.139 1.8431 20100517 55954.500 0021647 1274075994.60 383.489 1.8426 20100517 55954.600 0021756 1274075994.70 383.223 1.8422 20100517 55954.700 0021866 1274075994.80 383.743 1.8429 20100517 55954.800 0021944 1274075994.90 383.524 1.8417 20100517 55954.900 0022053 1274075995.00 383.924 1.8452 20100517 55955.000 0022162 1274075995.10 383.690 1.8430 20100517 55955.100 0022241 1274075995.20 383.887 1.8427 20100517 55955.200 0022350 1274075995.30 383.818 1.8428 20100517 55955.300 0022459 1274075995.40 383.465 1.8427 20100517 55955.400 0022569 1274075995.50 383.865 1.8428 20100517 55955.500 0022647 1274075995.60 383.699 1.8426 20100517 55955.600 0022756 1274075995.70 383.529 1.8418 20100517 55955.700 0022866 1274075995.80 383.701 1.8440 20100517 55955.800 0022944 1274075995.90 383.697 1.8409 20100517 55955.900 0023053 1274075996.00 383.728 1.8431 20100517 55956.000 0023162 1274075996.10 383.620 1.8418 20100517 55956.100 0023241 1274075996.20 383.543 1.8430 20100517 55956.200 0023350 1274075996.30 383.643 1.8442 20100517 55956.300 0023459 1274075996.40 383.904 1.8442 20100517 55956.400 0023537 1274075996.50 383.384 1.8475 20100517 55956.500 0023647 1274075996.60 383.477 1.8389 20100517 55956.600 0023756 1274075996.70 383.146 1.8408 20100517 55956.700 0023866 1274075996.80 384.063 1.8434 20100517 55956.800 0023944 1274075996.90 383.624 1.8391 20100517 55956.900 0024053 1274075997.00 383.761 1.8434 20100517 55957.000 0024162 1274075997.10 384.082 1.8466 20100517 55957.100 0024241 1274075997.20 383.541 1.8415 20100517 55957.200 0024350 1274075997.30 383.580 1.8442 20100517 55957.300 0024459 1274075997.40 383.381 1.8418 20100517 55957.400 0024569 1274075997.50 383.901 1.8443 20100517 55957.500 0024647 1274075997.60 383.681 1.8428 20100517 55957.600 0024756 1274075997.70 383.551 1.8416 20100517 55957.700 0024866 1274075997.80 383.325 1.8416 20100517 55957.800 0024944 1274075997.90 383.497 1.8393 20100517 55957.900 0025053 1274075998.00 383.470 1.8453 20100517 55958.000 0025162 1274075998.10 384.317 1.8470 20100517 55958.100 0025241 1274075998.20 383.450 1.8401 20100517 55958.200 0025350 1274075998.30 383.510 1.8422 20100517 55958.300 0025459 1274075998.40 383.589 1.8411 20100517 55958.400 0025537 1274075998.50 383.256 1.8417 20100517 55958.500 0025647 1274075998.60 383.323 1.8432 20100517 55958.600 0025756 1274075998.70 383.470 1.8473 20100517 55958.700 0025866 1274075998.80 383.192 1.8473 20100517 55958.800 0025944 1274075998.90 383.413 1.8425 20100517 55958.900 0026053 1274075999.00 383.641 1.8410 20100517 55959.000 0026162 1274075999.10 383.267 1.8393 20100517 55959.100 0026241 1274075999.20 383.643 1.8430 20100517 55959.200 0026350 1274075999.30 383.713 1.8403 20100517 55959.300 0026459 1274075999.40 383.765 1.8426 20100517 55959.400 0026537 1274075999.50 383.876 1.8457 20100517 55959.500 0026647 1274075999.60 383.585 1.8417 20100517 55959.600 0026756 1274075999.70 383.429 1.8425 20100517 55959.700 0026866 1274075999.80 383.681 1.8411 20100517 55959.800 0026944 1274075999.90 383.744 1.8424 20100517 55959.900 0027053 1274076000.00 383.654 1.8407 20100517 60000.000 0027162 1274076000.10 383.387 1.8391 20100517 60000.100 0027241 1274076000.20 383.627 1.8441 20100517 60000.200 0027350 1274076000.30 383.879 1.8445 20100517 60000.300 0027459 1274076000.40 383.468 1.8448 20100517 60000.400 0027569 1274076000.50 383.895 1.8472 20100517 60000.500 0027647 1274076000.60 383.409 1.8401 20100517 60000.600 0027756 1274076000.70 384.068 1.8438 20100517 60000.700 0027866 1274076000.80 383.667 1.8442 20100517 60000.800 0027944 1274076000.90 383.726 1.8452 20100517 60000.900 0028053 1274076001.00 383.550 1.8429 20100517 60001.000 0028162 1274076001.10 383.515 1.8410 20100517 60001.100 0028272 1274076001.20 383.641 1.8433 20100517 60001.200 0028350 1274076001.30 383.436 1.8430 20100517 60001.300 0028459 1274076001.40 383.569 1.8430 20100517 60001.400 0028537 1274076001.50 383.511 1.8415 20100517 60001.500 0028647 1274076001.60 383.734 1.8431 20100517 60001.600 0028756 1274076001.70 383.953 1.8449 20100517 60001.700 0028866 1274076001.80 383.626 1.8413 20100517 60001.800 0028944 1274076001.90 383.570 1.8450 20100517 60001.900 0029053 1274076002.00 383.336 1.8429 20100517 60002.000 0029162 1274076002.10 383.494 1.8419 20100517 60002.100 0029241 1274076002.20 383.700 1.8415 20100517 60002.200 0029350 1274076002.30 384.060 1.8397 20100517 60002.300 0029459 1274076002.40 383.241 1.8433 20100517 60002.400 0029537 1274076002.50 383.757 1.8420 20100517 60002.500 0029647 1274076002.60 383.660 1.8432 20100517 60002.600 0029756 1274076002.70 383.866 1.8450 20100517 60002.700 0029866 1274076002.80 383.562 1.8451 20100517 60002.800 0029944 1274076002.90 383.778 1.8449 20100517 60002.900 0030053 1274076003.00 383.598 1.8424 20100517 60003.000 0030162 1274076003.10 382.963 1.8389 20100517 60003.100 0030241 1274076003.20 383.553 1.8418 20100517 60003.200 0030350 1274076003.30 383.456 1.8391 20100517 60003.300 0030459 1274076003.40 383.613 1.8425 20100517 60003.400 0030537 1274076003.50 383.853 1.8448 20100517 60003.500 0030647 1274076003.60 383.819 1.8446 20100517 60003.600 0030756 1274076003.70 383.603 1.8421 20100517 60003.700 0030866 1274076003.80 383.794 1.8431 20100517 60003.800 0030944 1274076003.90 383.699 1.8430 20100517 60003.900 0031053 1274076004.00 383.676 1.8453 20100517 60004.000 0031162 1274076004.10 383.774 1.8430 20100517 60004.100 0031241 1274076004.20 383.730 1.8430 20100517 60004.200 0031350 1274076004.30 383.488 1.8413 20100517 60004.300 0031459 1274076004.40 383.370 1.8428 20100517 60004.400 0031569 1274076004.50 383.522 1.8427 20100517 60004.500 0031647 1274076004.60 383.529 1.8449 20100517 60004.600 0031756 1274076004.70 383.680 1.8439 20100517 60004.700 0031866 1274076004.80 383.410 1.8413 20100517 60004.800 0031944 1274076004.90 383.323 1.8415 20100517 60004.900 0032053 1274076005.00 383.785 1.8440 20100517 60005.000 0032162 1274076005.10 383.281 1.8421 20100517 60005.100 0032241 1274076005.20 383.571 1.8444 20100517 60005.200 0032350 1274076005.30 383.501 1.8450 20100517 60005.300 0032459 1274076005.40 383.367 1.8441 20100517 60005.400 0032537 1274076005.50 383.476 1.8447 20100517 60005.500 0032694 1274076005.60 383.700 1.8413 20100517 60005.600 0032741 1274076005.70 383.081 1.8422 20100517 60005.700 0032850 1274076005.80 383.789 1.8410 20100517 60005.800 0032959 1274076005.90 383.536 1.8400 20100517 60005.900 0033069 1274076006.00 383.439 1.8435 20100517 60006.000 0033178 1274076006.10 383.927 1.8455 20100517 60006.100 0033241 1274076006.20 383.528 1.8427 20100517 60006.200 0033350 1274076006.30 383.622 1.8441 20100517 60006.300 0033459 1274076006.40 383.626 1.8422 20100517 60006.400 0033569 1274076006.50 382.740 1.8402 20100517 60006.500 0033647 1274076006.60 383.800 1.8444 20100517 60006.600 0033756 1274076006.70 383.535 1.8413 20100517 60006.700 0033866 1274076006.80 383.488 1.8429 20100517 60006.800 0033944 1274076006.90 383.721 1.8427 20100517 60006.900 0034053 1274076007.00 383.437 1.8445 20100517 60007.000 0034162 1274076007.10 383.932 1.8456 20100517 60007.100 0034241 1274076007.20 383.644 1.8439 20100517 60007.200 0034350 1274076007.30 383.342 1.8369 20100517 60007.300 0034459 1274076007.40 383.528 1.8435 20100517 60007.400 0034569 1274076007.50 383.162 1.8414 20100517 60007.500 0034631 1274076007.60 383.611 1.8419 20100517 60007.600 0034787 1274076007.70 383.680 1.8414 20100517 60007.700 0034850 1274076007.80 383.339 1.8415 20100517 60007.800 0034959 1274076007.90 383.787 1.8473 20100517 60007.900 0035069 1274076008.00 383.522 1.8438 20100517 60008.000 0035147 1274076008.10 383.631 1.8409 20100517 60008.100 0035256 1274076008.20 383.664 1.8418 20100517 60008.200 0035366 1274076008.30 383.497 1.8402 20100517 60008.300 0035444 1274076008.40 383.594 1.8431 20100517 60008.400 0035553 1274076008.50 383.776 1.8441 20100517 60008.500 0035631 1274076008.60 383.649 1.8439 20100517 60008.600 0035787 1274076008.70 384.006 1.8451 20100517 60008.700 0035850 1274076008.80 383.534 1.8439 20100517 60008.800 0035959 1274076008.90 383.782 1.8425 20100517 60008.900 0036069 1274076009.00 383.543 1.8437 20100517 60009.000 0036147 1274076009.10 383.610 1.8422 20100517 60009.100 0036256 1274076009.20 383.629 1.8450 20100517 60009.200 0036366 1274076009.30 383.511 1.8410 20100517 60009.300 0036444 1274076009.40 383.491 1.8438 20100517 60009.400 0036553 1274076009.50 383.755 1.8447 20100517 60009.500 0036662 1274076009.60 383.718 1.8410 20100517 60009.600 0036741 1274076009.70 383.442 1.8443 20100517 60009.700 0036850 1274076009.80 383.385 1.8421 20100517 60009.800 0036959 1274076009.90 383.017 1.8433 20100517 60009.900 0037037 1274076010.00 383.574 1.8415 20100517 60010.000 0037147 1274076010.10 383.291 1.8421 20100517 60010.100 0037256 1274076010.20 383.459 1.8433 20100517 60010.200 0037366 1274076010.30 383.506 1.8435 20100517 60010.300 0037444 1274076010.40 383.367 1.8410 20100517 60010.400 0037553 1274076010.50 383.573 1.8423 20100517 60010.500 0037631 1274076010.60 383.312 1.8430 20100517 60010.600 0037741 1274076010.70 383.369 1.8405 20100517 60010.700 0037850 1274076010.80 383.389 1.8448 20100517 60010.800 0037959 1274076010.90 383.630 1.8428 20100517 60010.900 0038069 1274076011.00 383.339 1.8436 20100517 60011.000 0038147 1274076011.10 383.456 1.8441 20100517 60011.100 0038256 1274076011.20 383.564 1.8438 20100517 60011.200 0038366 1274076011.30 383.362 1.8411 20100517 60011.300 0038428 1274076011.40 383.477 1.8431 20100517 60011.400 0038584 1274076011.50 383.358 1.8435 20100517 60011.500 0038647 1274076011.60 383.459 1.8427 20100517 60011.600 0038756 1274076011.70 383.406 1.8407 20100517 60011.700 0038866 1274076011.80 383.587 1.8426 20100517 60011.800 0038944 1274076011.90 383.512 1.8421 20100517 60011.900 0039053 1274076012.00 383.814 1.8412 20100517 60012.000 0039162 1274076012.10 383.650 1.8397 20100517 60012.100 0039241 1274076012.20 383.683 1.8455 20100517 60012.200 0039350 1274076012.30 383.871 1.8434 20100517 60012.300 0039428 1274076012.40 383.678 1.8437 20100517 60012.400 0039584 1274076012.50 383.683 1.8445 20100517 60012.500 0039647 1274076012.60 383.425 1.8443 20100517 60012.600 0039756 1274076012.70 383.395 1.8419 20100517 60012.700 0039866 1274076012.80 383.902 1.8431 20100517 60012.800 0039944 1274076012.90 383.535 1.8476 20100517 60012.900 0040053 1274076013.00 383.546 1.8429 20100517 60013.000 0040162 1274076013.10 383.335 1.8438 20100517 60013.100 0040241 1274076013.20 383.558 1.8412 20100517 60013.200 0040350 1274076013.30 383.410 1.8410 20100517 60013.300 0040459 1274076013.40 383.597 1.8424 20100517 60013.400 0040537 1274076013.50 383.516 1.8437 20100517 60013.500 0040647 1274076013.60 383.575 1.8427 20100517 60013.600 0040772 1274076013.70 383.473 1.8428 20100517 60013.700 0040850 1274076013.80 383.419 1.8420 20100517 60013.800 0040959 1274076013.90 383.652 1.8466 20100517 60013.900 0041069 1274076014.00 383.540 1.8429 20100517 60014.000 0041147 1274076014.10 383.891 1.8445 20100517 60014.100 0041256 1274076014.20 383.257 1.8435 20100517 60014.200 0041366 1274076014.30 383.555 1.8452 20100517 60014.300 0041428 1274076014.40 383.705 1.8445 20100517 60014.400 0041584 1274076014.50 383.854 1.8448 20100517 60014.500 0041647 1274076014.60 383.572 1.8426 20100517 60014.600 0041756 1274076014.70 383.315 1.8427 20100517 60014.700 0041866 1274076014.80 383.476 1.8429 20100517 60014.800 0041944 1274076014.90 383.506 1.8434 20100517 60014.900 0042053 1274076015.00 383.645 1.8433 20100517 60015.000 0042162 1274076015.10 383.294 1.8437 20100517 60015.100 0042241 1274076015.20 383.471 1.8416 20100517 60015.200 0042350 1274076015.30 383.078 1.8396 20100517 60015.300 0042459 1274076015.40 383.528 1.8436 20100517 60015.400 0042569 1274076015.50 383.461 1.8432 20100517 60015.500 0042647 1274076015.60 383.485 1.8446 20100517 60015.600 0042756 1274076015.70 383.525 1.8394 20100517 60015.700 0042866 1274076015.80 383.376 1.8429 20100517 60015.800 0042944 1274076015.90 383.266 1.8381 20100517 60015.900 0043053 1274076016.00 383.726 1.8436 20100517 60016.000 0043162 1274076016.10 383.847 1.8472 20100517 60016.100 0043241 1274076016.20 383.342 1.8433 20100517 60016.200 0043350 1274076016.30 383.662 1.8463 20100517 60016.300 0043428 1274076016.40 383.516 1.8445 20100517 60016.400 0043584 1274076016.50 383.065 1.8417 20100517 60016.500 0043647 1274076016.60 383.429 1.8440 20100517 60016.600 0043756 1274076016.70 383.433 1.8403 20100517 60016.700 0043866 1274076016.80 383.627 1.8427 20100517 60016.800 0043944 1274076016.90 383.508 1.8399 20100517 60016.900 0044053 1274076017.00 383.447 1.8463 20100517 60017.000 0044162 1274076017.10 384.042 1.8467 20100517 60017.100 0044241 1274076017.20 383.305 1.8427 20100517 60017.200 0044350 1274076017.30 383.467 1.8378 20100517 60017.300 0044459 1274076017.40 383.423 1.8442 20100517 60017.400 0044537 1274076017.50 383.723 1.8455 20100517 60017.500 0044647 1274076017.60 383.510 1.8441 20100517 60017.600 0044756 1274076017.70 383.597 1.8435 20100517 60017.700 0044866 1274076017.80 383.672 1.8439 20100517 60017.800 0044944 1274076017.90 383.466 1.8420 20100517 60017.900 0045053 1274076018.00 383.712 1.8435 20100517 60018.000 0045162 1274076018.10 383.441 1.8448 20100517 60018.100 0045241 1274076018.20 383.354 1.8449 20100517 60018.200 0045350 1274076018.30 383.626 1.8455 20100517 60018.300 0045459 1274076018.40 383.697 1.8424 20100517 60018.400 0045569 1274076018.50 383.971 1.8446 20100517 60018.500 0045647 1274076018.60 383.331 1.8433 20100517 60018.600 0045756 1274076018.70 383.670 1.8439 20100517 60018.700 0045866 1274076018.80 383.465 1.8440 20100517 60018.800 0045944 1274076018.90 383.597 1.8465 20100517 60018.900 0046053 1274076019.00 383.460 1.8441 20100517 60019.000 0046162 1274076019.10 383.276 1.8408 20100517 60019.100 0046241 1274076019.20 383.628 1.8433 20100517 60019.200 0046350 1274076019.30 383.536 1.8439 20100517 60019.300 0046459 1274076019.40 383.512 1.8434 20100517 60019.400 0046569 1274076019.50 383.535 1.8456 20100517 60019.500 0046647 1274076019.60 383.398 1.8403 20100517 60019.600 0046756 1274076019.70 383.646 1.8435 20100517 60019.700 0046866 1274076019.80 383.591 1.8445 20100517 60019.800 0046944 1274076019.90 383.682 1.8435 20100517 60019.900 0047053 1274076020.00 383.702 1.8421 20100517 60020.000 0047162 1274076020.10 383.029 1.8436 20100517 60020.100 0047241 1274076020.20 383.493 1.8422 20100517 60020.200 0047350 1274076020.30 383.484 1.8400 20100517 60020.300 0047459 1274076020.40 383.559 1.8432 20100517 60020.400 0047569 1274076020.50 383.702 1.8445 20100517 60020.500 0047647 1274076020.60 383.402 1.8445 20100517 60020.600 0047756 1274076020.70 383.778 1.8439 20100517 60020.700 0047866 1274076020.80 383.516 1.8432 20100517 60020.800 0047944 1274076020.90 383.615 1.8400 20100517 60020.900 0048053 1274076021.00 383.553 1.8434 20100517 60021.000 0048162 1274076021.10 383.448 1.8417 20100517 60021.100 0048241 1274076021.20 383.632 1.8458 20100517 60021.200 0048350 1274076021.30 383.788 1.8471 20100517 60021.300 0048459 1274076021.40 383.594 1.8442 20100517 60021.400 0048569 1274076021.50 383.588 1.8435 20100517 60021.500 0048647 1274076021.60 383.493 1.8420 20100517 60021.600 0048756 1274076021.70 383.296 1.8447 20100517 60021.700 0048866 1274076021.80 383.255 1.8445 20100517 60021.800 0048944 1274076021.90 383.574 1.8444 20100517 60021.900 0049053 1274076022.00 383.636 1.8416 20100517 60022.000 0049162 1274076022.10 383.559 1.8436 20100517 60022.100 0049241 1274076022.20 383.612 1.8414 20100517 60022.200 0049350 1274076022.30 383.606 1.8413 20100517 60022.300 0049459 1274076022.40 383.728 1.8419 20100517 60022.400 0049537 1274076022.50 383.766 1.8444 20100517 60022.500 0049647 1274076022.60 383.375 1.8431 20100517 60022.600 0049756 1274076022.70 383.105 1.8431 20100517 60022.700 0049866 1274076022.80 383.555 1.8430 20100517 60022.800 0049944 1274076022.90 383.128 1.8407 20100517 60022.900 0050053 1274076023.00 383.670 1.8424 20100517 60023.000 0050162 1274076023.10 383.592 1.8435 20100517 60023.100 0050241 1274076023.20 383.910 1.8437 20100517 60023.200 0050350 1274076023.30 383.608 1.8434 20100517 60023.300 0050459 1274076023.40 383.578 1.8451 20100517 60023.400 0050569 1274076023.50 383.543 1.8440 20100517 60023.500 0050647 1274076023.60 383.620 1.8444 20100517 60023.600 0050756 1274076023.70 383.398 1.8404 20100517 60023.700 0050866 1274076023.80 383.469 1.8433 20100517 60023.800 0050944 1274076023.90 383.910 1.8469 20100517 60023.900 0051053 1274076024.00 383.682 1.8423 20100517 60024.000 0051162 1274076024.10 383.475 1.8417 20100517 60024.100 0051241 1274076024.20 383.641 1.8434 20100517 60024.200 0051350 1274076024.30 383.562 1.8431 20100517 60024.300 0051459 1274076024.40 383.604 1.8457 20100517 60024.400 0051569 1274076024.50 383.407 1.8436 20100517 60024.500 0051647 1274076024.60 383.694 1.8433 20100517 60024.600 0051756 1274076024.70 383.419 1.8456 20100517 60024.700 0051866 1274076024.80 383.459 1.8428 20100517 60024.800 0051944 1274076024.90 383.292 1.8429 20100517 60024.900 0052053 1274076025.00 383.332 1.8442 20100517 60025.000 0052162 1274076025.10 383.112 1.8411 20100517 60025.100 0052241 1274076025.20 383.785 1.8432 20100517 60025.200 0052350 1274076025.30 383.103 1.8412 20100517 60025.300 0052459 1274076025.40 383.481 1.8458 20100517 60025.400 0052569 1274076025.50 383.308 1.8425 20100517 60025.500 0052647 1274076025.60 383.232 1.8415 20100517 60025.600 0052756 1274076025.70 383.378 1.8460 20100517 60025.700 0052866 1274076025.80 383.496 1.8425 20100517 60025.800 0052944 1274076025.90 383.191 1.8450 20100517 60025.900 0053053 1274076026.00 383.587 1.8455 20100517 60026.000 0053162 1274076026.10 383.596 1.8419 20100517 60026.100 0053241 1274076026.20 383.679 1.8441 20100517 60026.200 0053350 1274076026.30 383.200 1.8425 20100517 60026.300 0053459 1274076026.40 383.504 1.8438 20100517 60026.400 0053537 1274076026.50 383.694 1.8469 20100517 60026.500 0053647 1274076026.60 383.535 1.8430 20100517 60026.600 0053756 1274076026.70 383.631 1.8426 20100517 60026.700 0053866 1274076026.80 383.668 1.8447 20100517 60026.800 0053944 1274076026.90 383.348 1.8435 20100517 60026.900 0054053 1274076027.00 383.664 1.8443 20100517 60027.000 0054162 1274076027.10 383.909 1.8486 20100517 60027.100 0054241 1274076027.20 383.575 1.8458 20100517 60027.200 0054350 1274076027.30 383.294 1.8446 20100517 60027.300 0054459 1274076027.40 383.542 1.8436 20100517 60027.400 0054569 1274076027.50 383.796 1.8467 20100517 60027.500 0054647 1274076027.60 383.490 1.8448 20100517 60027.600 0054756 1274076027.70 383.738 1.8445 20100517 60027.700 0054866 1274076027.80 383.374 1.8461 20100517 60027.800 0054944 1274076027.90 383.616 1.8448 20100517 60027.900 0055053 1274076028.00 383.753 1.8438 20100517 60028.000 0055162 1274076028.10 383.378 1.8453 20100517 60028.100 0055241 1274076028.20 383.553 1.8445 20100517 60028.200 0055350 1274076028.30 383.575 1.8459 20100517 60028.300 0055459 1274076028.40 383.652 1.8436 20100517 60028.400 0055569 1274076028.50 383.623 1.8425 20100517 60028.500 0055647 1274076028.60 383.731 1.8424 20100517 60028.600 0055756 1274076028.70 383.805 1.8454 20100517 60028.700 0055866 1274076028.80 383.636 1.8457 20100517 60028.800 0055944 1274076028.90 383.244 1.8430 20100517 60028.900 0056053 1274076029.00 383.593 1.8446 20100517 60029.000 0056162 1274076029.10 383.385 1.8448 20100517 60029.100 0056241 1274076029.20 383.675 1.8439 20100517 60029.200 0056350 1274076029.30 383.818 1.8454 20100517 60029.300 0056459 1274076029.40 383.449 1.8436 20100517 60029.400 0056569 1274076029.50 383.328 1.8453 20100517 60029.500 0056647 1274076029.60 383.450 1.8419 20100517 60029.600 0056756 1274076029.70 383.588 1.8432 20100517 60029.700 0056866 1274076029.80 383.470 1.8431 20100517 60029.800 0056944 1274076029.90 383.506 1.8422 20100517 60029.900 0057053 1274076030.00 383.877 1.8422 20100517 60030.000 0057162 1274076030.10 383.684 1.8440 20100517 60030.100 0057241 1274076030.20 383.567 1.8445 20100517 60030.200 0057350 1274076030.30 383.550 1.8419 20100517 60030.300 0057459 1274076030.40 383.432 1.8425 20100517 60030.400 0057569 1274076030.50 383.582 1.8407 20100517 60030.500 0057647 1274076030.60 383.340 1.8439 20100517 60030.600 0057756 1274076030.70 383.274 1.8447 20100517 60030.700 0057866 1274076030.80 383.534 1.8440 20100517 60030.800 0057944 1274076030.90 383.562 1.8455 20100517 60030.900 0058053 1274076031.00 383.390 1.8449 20100517 60031.000 0058162 1274076031.10 383.247 1.8431 20100517 60031.100 0058241 1274076031.20 383.404 1.8435 20100517 60031.200 0058350 1274076031.30 383.401 1.8428 20100517 60031.300 0058459 1274076031.40 383.203 1.8423 20100517 60031.400 0058569 1274076031.50 383.556 1.8377 20100517 60031.500 0058647 1274076031.60 383.856 1.8420 20100517 60031.600 0058756 1274076031.70 383.435 1.8431 20100517 60031.700 0058866 1274076031.80 383.437 1.8440 20100517 60031.800 0058944 1274076031.90 383.621 1.8453 20100517 60031.900 0059069 1274076032.00 383.748 1.8440 20100517 60032.000 0059147 1274076032.10 383.212 1.8419 20100517 60032.100 0059256 1274076032.20 383.465 1.8452 20100517 60032.200 0059366 1274076032.30 383.950 1.8444 20100517 60032.300 0059444 1274076032.40 383.554 1.8429 20100517 60032.400 0059553 1274076032.50 383.382 1.8429 20100517 60032.500 0059662 1274076032.60 383.482 1.8412 20100517 60032.600 0059741 1274076032.70 383.489 1.8420 20100517 60032.700 0059850 1274076032.80 383.488 1.8426 20100517 60032.800 0059959 1274076032.90 383.214 1.8429 20100517 60032.900 0100069 1274076033.00 383.675 1.8449 20100517 60033.000 0100147 1274076033.10 383.663 1.8441 20100517 60033.100 0100256 1274076033.20 383.415 1.8433 20100517 60033.200 0100366 1274076033.30 383.719 1.8437 20100517 60033.300 0100444 1274076033.40 383.420 1.8435 20100517 60033.400 0100553 1274076033.50 383.519 1.8426 20100517 60033.500 0100662 1274076033.60 383.398 1.8443 20100517 60033.600 0100741 1274076033.70 383.641 1.8438 20100517 60033.700 0100850 1274076033.80 383.280 1.8427 20100517 60033.800 0100959 1274076033.90 383.360 1.8392 20100517 60033.900 0101069 1274076034.00 383.484 1.8414 20100517 60034.000 0101147 1274076034.10 383.881 1.8464 20100517 60034.100 0101256 1274076034.20 383.490 1.8413 20100517 60034.200 0101366 1274076034.30 383.362 1.8429 20100517 60034.300 0101444 1274076034.40 383.568 1.8425 20100517 60034.400 0101553 1274076034.50 383.247 1.8450 20100517 60034.500 0101662 1274076034.60 383.384 1.8419 20100517 60034.600 0101741 1274076034.70 383.569 1.8442 20100517 60034.700 0101850 1274076034.80 383.402 1.8425 20100517 60034.800 0101959 1274076034.90 383.227 1.8386 20100517 60034.900 0102069 1274076035.00 383.460 1.8431 20100517 60035.000 0102147 1274076035.10 383.086 1.8421 20100517 60035.100 0102256 1274076035.20 383.533 1.8455 20100517 60035.200 0102366 1274076035.30 383.478 1.8441 20100517 60035.300 0102475 1274076035.40 383.075 1.8405 20100517 60035.400 0102553 1274076035.50 383.152 1.8408 20100517 60035.500 0102662 1274076035.60 383.394 1.8412 20100517 60035.600 0102772 1274076035.70 383.175 1.8423 20100517 60035.700 0102850 1274076035.80 383.561 1.8438 20100517 60035.800 0102959 1274076035.90 383.614 1.8426 20100517 60035.900 0103069 1274076036.00 383.317 1.8437 20100517 60036.000 0103147 1274076036.10 383.240 1.8428 20100517 60036.100 0103256 1274076036.20 383.337 1.8442 20100517 60036.200 0103366 1274076036.30 383.634 1.8451 20100517 60036.300 0103428 1274076036.40 383.635 1.8431 20100517 60036.400 0103584 1274076036.50 383.329 1.8439 20100517 60036.500 0103647 1274076036.60 383.870 1.8439 20100517 60036.600 0103756 1274076036.70 383.817 1.8425 20100517 60036.700 0103866 1274076036.80 383.630 1.8455 20100517 60036.800 0103944 1274076036.90 383.555 1.8417 20100517 60036.900 0104053 1274076037.00 383.372 1.8449 20100517 60037.000 0104162 1274076037.10 383.639 1.8433 20100517 60037.100 0104241 1274076037.20 383.504 1.8424 20100517 60037.200 0104350 1274076037.30 383.755 1.8447 20100517 60037.300 0104459 1274076037.40 383.554 1.8438 20100517 60037.400 0104569 1274076037.50 383.501 1.8444 20100517 60037.500 0104647 1274076037.60 383.310 1.8438 20100517 60037.600 0104756 1274076037.70 384.203 1.8482 20100517 60037.700 0104866 1274076037.80 383.919 1.8443 20100517 60037.800 0104928 1274076037.90 383.860 1.8458 20100517 60037.900 0105084 1274076038.00 383.346 1.8435 20100517 60038.000 0105147 1274076038.10 383.284 1.8431 20100517 60038.100 0105256 1274076038.20 383.283 1.8431 20100517 60038.200 0105366 1274076038.30 383.226 1.8416 20100517 60038.300 0105444 1274076038.40 383.032 1.8424 20100517 60038.400 0105553 1274076038.50 383.875 1.8427 20100517 60038.500 0105662 1274076038.60 383.471 1.8447 20100517 60038.600 0105741 1274076038.70 383.502 1.8447 20100517 60038.700 0105850 1274076038.80 383.511 1.8426 20100517 60038.800 0105959 1274076038.90 383.512 1.8453 20100517 60038.900 0106069 1274076039.00 383.454 1.8421 20100517 60039.000 0106147 1274076039.10 383.350 1.8430 20100517 60039.100 0106256 1274076039.20 383.451 1.8434 20100517 60039.200 0106366 1274076039.30 383.462 1.8438 20100517 60039.300 0106444 1274076039.40 383.338 1.8422 20100517 60039.400 0106553 1274076039.50 383.159 1.8415 20100517 60039.500 0106662 1274076039.60 383.207 1.8423 20100517 60039.600 0106772 1274076039.70 383.185 1.8401 20100517 60039.700 0106850 1274076039.80 383.614 1.8438 20100517 60039.800 0106959 1274076039.90 383.361 1.8413 20100517 60039.900 0107069 1274076040.00 383.350 1.8450 20100517 60040.000 0107147 1274076040.10 383.408 1.8427 20100517 60040.100 0107256 1274076040.20 383.543 1.8431 20100517 60040.200 0107366 1274076040.30 383.840 1.8442 20100517 60040.300 0107428 1274076040.40 383.201 1.8402 20100517 60040.400 0107584 1274076040.50 383.345 1.8431 20100517 60040.500 0107647 1274076040.60 383.399 1.8447 20100517 60040.600 0107756 1274076040.70 383.526 1.8460 20100517 60040.700 0107866 1274076040.80 383.279 1.8419 20100517 60040.800 0107944 1274076040.90 383.097 1.8409 20100517 60040.900 0108053 1274076041.00 383.428 1.8453 20100517 60041.000 0108162 1274076041.10 383.515 1.8425 20100517 60041.100 0108241 1274076041.20 383.433 1.8425 20100517 60041.200 0108350 1274076041.30 383.371 1.8439 20100517 60041.300 0108459 1274076041.40 383.508 1.8433 20100517 60041.400 0108569 1274076041.50 383.240 1.8411 20100517 60041.500 0108647 1274076041.60 383.396 1.8432 20100517 60041.600 0108756 1274076041.70 383.412 1.8422 20100517 60041.700 0108866 1274076041.80 383.524 1.8432 20100517 60041.800 0108944 1274076041.90 383.904 1.8451 20100517 60041.900 0109053 1274076042.00 383.360 1.8443 20100517 60042.000 0109162 1274076042.10 383.241 1.8425 20100517 60042.100 0109241 1274076042.20 383.339 1.8424 20100517 60042.200 0109350 1274076042.30 383.289 1.8434 20100517 60042.300 0109459 1274076042.40 383.319 1.8457 20100517 60042.400 0109569 1274076042.50 383.464 1.8438 20100517 60042.500 0109647 1274076042.60 383.279 1.8431 20100517 60042.600 0109756 1274076042.70 383.404 1.8426 20100517 60042.700 0109866 1274076042.80 383.526 1.8443 20100517 60042.800 0109944 1274076042.90 383.673 1.8434 20100517 60042.900 0110053 1274076043.00 383.370 1.8430 20100517 60043.000 0110162 1274076043.10 383.608 1.8445 20100517 60043.100 0110241 1274076043.20 383.298 1.8470 20100517 60043.200 0110350 1274076043.30 383.641 1.8460 20100517 60043.300 0110459 1274076043.40 383.253 1.8438 20100517 60043.400 0110537 1274076043.50 383.378 1.8423 20100517 60043.500 0110647 1274076043.60 383.068 1.8413 20100517 60043.600 0110756 1274076043.70 383.355 1.8448 20100517 60043.700 0110866 1274076043.80 383.649 1.8456 20100517 60043.800 0110944 1274076043.90 383.025 1.8427 20100517 60043.900 0111053 1274076044.00 383.493 1.8454 20100517 60044.000 0111162 1274076044.10 383.550 1.8471 20100517 60044.100 0111241 1274076044.20 383.580 1.8444 20100517 60044.200 0111350 1274076044.30 383.237 1.8423 20100517 60044.300 0111459 1274076044.40 383.445 1.8460 20100517 60044.400 0111537 1274076044.50 383.504 1.8451 20100517 60044.500 0111647 1274076044.60 383.730 1.8428 20100517 60044.600 0111756 1274076044.70 383.442 1.8409 20100517 60044.700 0111866 1274076044.80 383.258 1.8434 20100517 60044.800 0111944 1274076044.90 383.454 1.8441 20100517 60044.900 0112053 1274076045.00 383.726 1.8426 20100517 60045.000 0112162 1274076045.10 383.287 1.8430 20100517 60045.100 0112241 1274076045.20 383.612 1.8427 20100517 60045.200 0112350 1274076045.30 383.218 1.8404 20100517 60045.300 0112459 1274076045.40 383.889 1.8419 20100517 60045.400 0112537 1274076045.50 383.388 1.8417 20100517 60045.500 0112647 1274076045.60 383.577 1.8461 20100517 60045.600 0112756 1274076045.70 383.499 1.8450 20100517 60045.700 0112866 1274076045.80 383.353 1.8423 20100517 60045.800 0112944 1274076045.90 383.516 1.8440 20100517 60045.900 0113053 1274076046.00 383.498 1.8444 20100517 60046.000 0113162 1274076046.10 383.575 1.8431 20100517 60046.100 0113241 1274076046.20 383.391 1.8436 20100517 60046.200 0113350 1274076046.30 383.506 1.8438 20100517 60046.300 0113459 1274076046.40 383.113 1.8445 20100517 60046.400 0113537 1274076046.50 383.639 1.8420 20100517 60046.500 0113647 1274076046.60 383.566 1.8439 20100517 60046.600 0113756 1274076046.70 383.938 1.8456 20100517 60046.700 0113866 1274076046.80 383.533 1.8447 20100517 60046.800 0113944 1274076046.90 383.507 1.8445 20100517 60046.900 0114053 1274076047.00 383.448 1.8452 20100517 60047.000 0114162 1274076047.10 383.696 1.8433 20100517 60047.100 0114241 1274076047.20 383.785 1.8453 20100517 60047.200 0114350 1274076047.30 383.773 1.8455 20100517 60047.300 0114459 1274076047.40 383.804 1.8457 20100517 60047.400 0114537 1274076047.50 383.557 1.8465 20100517 60047.500 0114647 1274076047.60 383.514 1.8455 20100517 60047.600 0114756 1274076047.70 383.766 1.8458 20100517 60047.700 0114866 1274076047.80 383.725 1.8445 20100517 60047.800 0114944 1274076047.90 383.614 1.8489 20100517 60047.900 0115053 1274076048.00 383.582 1.8439 20100517 60048.000 0115162 1274076048.10 383.369 1.8461 20100517 60048.100 0115241 1274076048.20 383.320 1.8433 20100517 60048.200 0115350 1274076048.30 383.401 1.8392 20100517 60048.300 0115459 1274076048.40 383.450 1.8422 20100517 60048.400 0115537 1274076048.50 383.424 1.8406 20100517 60048.500 0115647 1274076048.60 383.509 1.8443 20100517 60048.600 0115756 1274076048.70 383.402 1.8460 20100517 60048.700 0115866 1274076048.80 383.734 1.8445 20100517 60048.800 0115944 1274076048.90 383.523 1.8395 20100517 60048.900 0116053 1274076049.00 383.349 1.8424 20100517 60049.000 0116131 1274076049.10 383.501 1.8423 20100517 60049.100 0116287 1274076049.20 383.424 1.8424 20100517 60049.200 0116350 1274076049.30 383.427 1.8439 20100517 60049.300 0116459 1274076049.40 383.742 1.8421 20100517 60049.400 0116537 1274076049.50 383.989 1.8461 20100517 60049.500 0116647 1274076049.60 383.498 1.8440 20100517 60049.600 0116756 1274076049.70 383.575 1.8434 20100517 60049.700 0116866 1274076049.80 383.428 1.8414 20100517 60049.800 0116944 1274076049.90 383.562 1.8434 20100517 60049.900 0117053 1274076050.00 383.274 1.8456 20100517 60050.000 0117162 1274076050.10 383.703 1.8433 20100517 60050.100 0117241 1274076050.20 383.510 1.8445 20100517 60050.200 0117350 1274076050.30 383.613 1.8486 20100517 60050.300 0117459 1274076050.40 383.764 1.8432 20100517 60050.400 0117537 1274076050.50 383.208 1.8425 20100517 60050.500 0117647 1274076050.60 383.695 1.8425 20100517 60050.600 0117756 1274076050.70 383.542 1.8427 20100517 60050.700 0117866 1274076050.80 383.503 1.8426 20100517 60050.800 0117944 1274076050.90 383.528 1.8436 20100517 60050.900 0118053 1274076051.00 383.512 1.8431 20100517 60051.000 0118162 1274076051.10 383.816 1.8446 20100517 60051.100 0118241 1274076051.20 383.546 1.8452 20100517 60051.200 0118350 1274076051.30 383.355 1.8419 20100517 60051.300 0118459 1274076051.40 383.670 1.8438 20100517 60051.400 0118537 1274076051.50 383.562 1.8452 20100517 60051.500 0118647 1274076051.60 383.373 1.8427 20100517 60051.600 0118756 1274076051.70 383.590 1.8459 20100517 60051.700 0118866 1274076051.80 383.286 1.8434 20100517 60051.800 0118944 1274076051.90 383.547 1.8464 20100517 60051.900 0119053 1274076052.00 383.460 1.8447 20100517 60052.000 0119162 1274076052.10 383.347 1.8424 20100517 60052.100 0119241 1274076052.20 383.239 1.8461 20100517 60052.200 0119350 1274076052.30 383.432 1.8436 20100517 60052.300 0119459 1274076052.40 383.494 1.8415 20100517 60052.400 0119569 1274076052.50 383.029 1.8422 20100517 60052.500 0119647 1274076052.60 383.512 1.8422 20100517 60052.600 0119756 1274076052.70 383.351 1.8436 20100517 60052.700 0119866 1274076052.80 383.392 1.8441 20100517 60052.800 0119944 1274076052.90 383.591 1.8476 20100517 60052.900 0120053 1274076053.00 383.380 1.8420 20100517 60053.000 0120162 1274076053.10 383.571 1.8446 20100517 60053.100 0120241 1274076053.20 383.286 1.8412 20100517 60053.200 0120350 1274076053.30 383.343 1.8408 20100517 60053.300 0120459 1274076053.40 383.503 1.8430 20100517 60053.400 0120537 1274076053.50 383.612 1.8456 20100517 60053.500 0120647 1274076053.60 383.608 1.8444 20100517 60053.600 0120756 1274076053.70 383.666 1.8472 20100517 60053.700 0120866 1274076053.80 383.436 1.8423 20100517 60053.800 0120944 1274076053.90 383.327 1.8411 20100517 60053.900 0121053 1274076054.00 383.446 1.8431 20100517 60054.000 0121131 1274076054.10 383.398 1.8434 20100517 60054.100 0121241 1274076054.20 383.378 1.8460 20100517 60054.200 0121350 1274076054.30 383.712 1.8450 20100517 60054.300 0121459 1274076054.40 383.493 1.8413 20100517 60054.400 0121537 1274076054.50 383.143 1.8404 20100517 60054.500 0121647 1274076054.60 383.534 1.8445 20100517 60054.600 0121756 1274076054.70 383.575 1.8438 20100517 60054.700 0121866 1274076054.80 383.030 1.8431 20100517 60054.800 0121944 1274076054.90 383.407 1.8432 20100517 60054.900 0122053 1274076055.00 382.985 1.8435 20100517 60055.000 0122162 1274076055.10 383.622 1.8447 20100517 60055.100 0122272 1274076055.20 383.765 1.8413 20100517 60055.200 0122350 1274076055.30 383.405 1.8447 20100517 60055.300 0122459 1274076055.40 383.611 1.8420 20100517 60055.400 0122537 1274076055.50 383.456 1.8452 20100517 60055.500 0122647 1274076055.60 383.343 1.8411 20100517 60055.600 0122756 1274076055.70 383.222 1.8409 20100517 60055.700 0122866 1274076055.80 383.175 1.8439 20100517 60055.800 0122928 1274076055.90 383.271 1.8426 20100517 60055.900 0123084 1274076056.00 383.604 1.8457 20100517 60056.000 0123147 1274076056.10 383.108 1.8417 20100517 60056.100 0123256 1274076056.20 383.181 1.8451 20100517 60056.200 0123366 1274076056.30 383.061 1.8427 20100517 60056.300 0123444 1274076056.40 383.356 1.8434 20100517 60056.400 0123553 1274076056.50 382.975 1.8425 20100517 60056.500 0123662 1274076056.60 383.456 1.8411 20100517 60056.600 0123772 1274076056.70 383.286 1.8418 20100517 60056.700 0123850 1274076056.80 383.566 1.8422 20100517 60056.800 0123928 1274076056.90 383.107 1.8408 20100517 60056.900 0124084 1274076057.00 383.347 1.8427 20100517 60057.000 0124147 1274076057.10 383.608 1.8440 20100517 60057.100 0124256 1274076057.20 383.301 1.8433 20100517 60057.200 0124366 1274076057.30 382.994 1.8429 20100517 60057.300 0124444 1274076057.40 383.505 1.8425 20100517 60057.400 0124553 1274076057.50 383.075 1.8409 20100517 60057.500 0124662 1274076057.60 383.392 1.8446 20100517 60057.600 0124741 1274076057.70 383.665 1.8423 20100517 60057.700 0124850 1274076057.80 383.293 1.8453 20100517 60057.800 0124959 1274076057.90 383.207 1.8438 20100517 60057.900 0125069 1274076058.00 383.580 1.8439 20100517 60058.000 0125147 1274076058.10 383.682 1.8395 20100517 60058.100 0125256 1274076058.20 383.622 1.8438 20100517 60058.200 0125366 1274076058.30 383.331 1.8405 20100517 60058.300 0125444 1274076058.40 383.427 1.8456 20100517 60058.400 0125553 1274076058.50 383.537 1.8480 20100517 60058.500 0125662 1274076058.60 383.359 1.8437 20100517 60058.600 0125772 1274076058.70 383.148 1.8412 20100517 60058.700 0125850 1274076058.80 383.178 1.8430 20100517 60058.800 0125959 1274076058.90 383.718 1.8436 20100517 60058.900 0126069 1274076059.00 383.158 1.8427 20100517 60059.000 0126147 1274076059.10 383.432 1.8426 20100517 60059.100 0126256 1274076059.20 383.505 1.8422 20100517 60059.200 0126366 1274076059.30 383.493 1.8428 20100517 60059.300 0126444 1274076059.40 383.491 1.8434 20100517 60059.400 0126553 1274076059.50 383.643 1.8435 20100517 60059.500 0126662 1274076059.60 383.111 1.8427 20100517 60059.600 0126772 1274076059.70 383.625 1.8435 20100517 60059.700 0126850 1274076059.80 383.645 1.8438 20100517 60059.800 0126959 1274076059.90 383.566 1.8434 20100517 60059.900 0127069 1274076060.00 383.415 1.8454 20100517 60100.000 0127147 1274076060.10 383.574 1.8447 20100517 60100.100 0127256 1274076060.20 383.430 1.8421 20100517 60100.200 0127366 1274076060.30 383.209 1.8412 20100517 60100.300 0127444 1274076060.40 383.524 1.8424 20100517 60100.400 0127553 1274076060.50 383.637 1.8462 20100517 60100.500 0127662 1274076060.60 383.436 1.8445 20100517 60100.600 0127772 1274076060.70 383.383 1.8409 20100517 60100.700 0127850 1274076060.80 383.391 1.8458 20100517 60100.800 0127959 1274076060.90 383.886 1.8451 20100517 60100.900 0128069 1274076061.00 383.434 1.8452 20100517 60101.000 0128147 1274076061.10 383.405 1.8433 20100517 60101.100 0128256 1274076061.20 383.605 1.8438 20100517 60101.200 0128366 1274076061.30 383.523 1.8409 20100517 60101.300 0128444 1274076061.40 383.153 1.8440 20100517 60101.400 0128553 1274076061.50 383.773 1.8463 20100517 60101.500 0128662 1274076061.60 383.204 1.8425 20100517 60101.600 0128741 1274076061.70 383.012 1.8405 20100517 60101.700 0128850 1274076061.80 383.324 1.8448 20100517 60101.800 0128959 1274076061.90 383.450 1.8435 20100517 60101.900 0129037 1274076062.00 383.527 1.8444 20100517 60102.000 0129147 1274076062.10 383.577 1.8431 20100517 60102.100 0129256 1274076062.20 383.630 1.8418 20100517 60102.200 0129366 1274076062.30 383.341 1.8447 20100517 60102.300 0129444 1274076062.40 383.442 1.8463 20100517 60102.400 0129553 1274076062.50 383.217 1.8437 20100517 60102.500 0129662 1274076062.60 383.572 1.8438 20100517 60102.600 0129772 1274076062.70 383.335 1.8447 20100517 60102.700 0129850 1274076062.80 383.700 1.8430 20100517 60102.800 0129959 1274076062.90 383.426 1.8450 20100517 60102.900 0130069 1274076063.00 383.562 1.8429 20100517 60103.000 0130147 1274076063.10 383.511 1.8416 20100517 60103.100 0130256 1274076063.20 383.521 1.8438 20100517 60103.200 0130366 1274076063.30 383.600 1.8453 20100517 60103.300 0130444 1274076063.40 383.446 1.8428 20100517 60103.400 0130553 1274076063.50 383.580 1.8458 20100517 60103.500 0130662 1274076063.60 383.481 1.8449 20100517 60103.600 0130772 1274076063.70 383.309 1.8418 20100517 60103.700 0130850 1274076063.80 383.383 1.8420 20100517 60103.800 0130959 1274076063.90 383.343 1.8438 20100517 60103.900 0131037 1274076064.00 383.379 1.8434 20100517 60104.000 0131147 1274076064.10 383.826 1.8442 20100517 60104.100 0131256 1274076064.20 383.304 1.8427 20100517 60104.200 0131366 1274076064.30 383.606 1.8444 20100517 60104.300 0131444 1274076064.40 383.461 1.8416 20100517 60104.400 0131553 1274076064.50 383.930 1.8462 20100517 60104.500 0131662 1274076064.60 383.435 1.8437 20100517 60104.600 0131741 1274076064.70 383.573 1.8425 20100517 60104.700 0131850 1274076064.80 383.266 1.8444 20100517 60104.800 0131959 1274076064.90 383.370 1.8468 20100517 60104.900 0132069 1274076065.00 383.309 1.8441 20100517 60105.000 0132147 1274076065.10 382.648 1.8413 20100517 60105.100 0132256 1274076065.20 383.733 1.8404 20100517 60105.200 0132366 1274076065.30 383.123 1.8430 20100517 60105.300 0132444 1274076065.40 383.659 1.8451 20100517 60105.400 0132553 1274076065.50 383.460 1.8415 20100517 60105.500 0132662 1274076065.60 383.423 1.8437 20100517 60105.600 0132741 1274076065.70 383.764 1.8443 20100517 60105.700 0132850 1274076065.80 383.037 1.8427 20100517 60105.800 0132959 1274076065.90 383.428 1.8415 20100517 60105.900 0133037 1274076066.00 383.299 1.8414 20100517 60106.000 0133147 1274076066.10 383.109 1.8428 20100517 60106.100 0133256 1274076066.20 383.614 1.8428 20100517 60106.200 0133366 1274076066.30 383.355 1.8415 20100517 60106.300 0133444 1274076066.40 383.354 1.8440 20100517 60106.400 0133553 1274076066.50 383.573 1.8449 20100517 60106.500 0133662 1274076066.60 383.464 1.8451 20100517 60106.600 0133741 1274076066.70 383.233 1.8416 20100517 60106.700 0133850 1274076066.80 383.651 1.8439 20100517 60106.800 0133959 1274076066.90 383.589 1.8414 20100517 60106.900 0134037 1274076067.00 383.432 1.8437 20100517 60107.000 0134147 1274076067.10 383.217 1.8424 20100517 60107.100 0134256 1274076067.20 383.510 1.8437 20100517 60107.200 0134366 1274076067.30 383.577 1.8474 20100517 60107.300 0134444 1274076067.40 383.339 1.8429 20100517 60107.400 0134553 1274076067.50 383.491 1.8434 20100517 60107.500 0134662 1274076067.60 383.481 1.8427 20100517 60107.600 0134741 1274076067.70 383.437 1.8425 20100517 60107.700 0134850 1274076067.80 383.357 1.8433 20100517 60107.800 0134959 1274076067.90 383.490 1.8449 20100517 60107.900 0135037 1274076068.00 383.515 1.8441 20100517 60108.000 0135147 1274076068.10 383.619 1.8442 20100517 60108.100 0135256 1274076068.20 383.419 1.8429 20100517 60108.200 0135366 1274076068.30 383.458 1.8433 20100517 60108.300 0135444 1274076068.40 383.383 1.8444 20100517 60108.400 0135553 1274076068.50 383.536 1.8442 20100517 60108.500 0135662 1274076068.60 383.510 1.8439 20100517 60108.600 0135741 1274076068.70 383.340 1.8437 20100517 60108.700 0135850 1274076068.80 383.181 1.8418 20100517 60108.800 0135959 1274076068.90 383.085 1.8423 20100517 60108.900 0136037 1274076069.00 383.383 1.8437 20100517 60109.000 0136147 1274076069.10 383.412 1.8429 20100517 60109.100 0136256 1274076069.20 383.582 1.8448 20100517 60109.200 0136366 1274076069.30 383.412 1.8446 20100517 60109.300 0136444 1274076069.40 383.294 1.8428 20100517 60109.400 0136553 1274076069.50 383.164 1.8418 20100517 60109.500 0136662 1274076069.60 383.628 1.8421 20100517 60109.600 0136741 1274076069.70 383.366 1.8428 20100517 60109.700 0136850 1274076069.80 383.467 1.8437 20100517 60109.800 0136959 1274076069.90 383.290 1.8433 20100517 60109.900 0137037 1274076070.00 383.523 1.8438 20100517 60110.000 0137147 1274076070.10 383.448 1.8413 20100517 60110.100 0137256 1274076070.20 383.566 1.8434 20100517 60110.200 0137366 1274076070.30 383.417 1.8436 20100517 60110.300 0137444 1274076070.40 383.439 1.8442 20100517 60110.400 0137553 1274076070.50 383.346 1.8437 20100517 60110.500 0137662 1274076070.60 383.491 1.8445 20100517 60110.600 0137741 1274076070.70 383.361 1.8423 20100517 60110.700 0137850 1274076070.80 383.721 1.8439 20100517 60110.800 0137959 1274076070.90 383.456 1.8450 20100517 60110.900 0138037 1274076071.00 383.543 1.8410 20100517 60111.000 0138147 1274076071.10 383.155 1.8421 20100517 60111.100 0138256 1274076071.20 383.563 1.8430 20100517 60111.200 0138366 1274076071.30 383.403 1.8394 20100517 60111.300 0138444 1274076071.40 383.678 1.8455 20100517 60111.400 0138553 1274076071.50 383.381 1.8427 20100517 60111.500 0138662 1274076071.60 383.503 1.8424 20100517 60111.600 0138741 1274076071.70 383.776 1.8457 20100517 60111.700 0138850 1274076071.80 383.390 1.8431 20100517 60111.800 0138959 1274076071.90 383.289 1.8439 20100517 60111.900 0139037 1274076072.00 383.389 1.8429 20100517 60112.000 0139194 1274076072.10 383.298 1.8430 20100517 60112.100 0139241 1274076072.20 383.540 1.8435 20100517 60112.200 0139350 1274076072.30 383.282 1.8415 20100517 60112.300 0139459 1274076072.40 383.778 1.8446 20100517 60112.400 0139537 1274076072.50 383.214 1.8458 20100517 60112.500 0139647 1274076072.60 383.290 1.8421 20100517 60112.600 0139756 1274076072.70 383.851 1.8423 20100517 60112.700 0139834 1274076072.80 383.316 1.8436 20100517 60112.800 0139944 1274076072.90 383.413 1.8421 20100517 60112.900 0140053 1274076073.00 383.478 1.8389 20100517 60113.000 0140162 1274076073.10 383.373 1.8405 20100517 60113.100 0140241 1274076073.20 383.249 1.8429 20100517 60113.200 0140350 1274076073.30 383.312 1.8455 20100517 60113.300 0140459 1274076073.40 383.263 1.8442 20100517 60113.400 0140569 1274076073.50 383.291 1.8416 20100517 60113.500 0140647 1274076073.60 383.203 1.8421 20100517 60113.600 0140756 1274076073.70 383.341 1.8432 20100517 60113.700 0140834 1274076073.80 383.247 1.8418 20100517 60113.800 0140944 1274076073.90 383.500 1.8439 20100517 60113.900 0141053 1274076074.00 383.207 1.8433 20100517 60114.000 0141162 1274076074.10 383.287 1.8432 20100517 60114.100 0141241 1274076074.20 383.414 1.8421 20100517 60114.200 0141350 1274076074.30 383.301 1.8385 20100517 60114.300 0141459 1274076074.40 383.434 1.8450 20100517 60114.400 0141569 1274076074.50 383.476 1.8467 20100517 60114.500 0141647 1274076074.60 383.387 1.8423 20100517 60114.600 0141756 1274076074.70 383.303 1.8457 20100517 60114.700 0141866 1274076074.80 383.253 1.8426 20100517 60114.800 0141944 1274076074.90 383.341 1.8414 20100517 60114.900 0142053 1274076075.00 383.455 1.8408 20100517 60115.000 0142162 1274076075.10 383.261 1.8385 20100517 60115.100 0142241 1274076075.20 383.750 1.8425 20100517 60115.200 0142350 1274076075.30 383.660 1.8407 20100517 60115.300 0142459 1274076075.40 383.311 1.8440 20100517 60115.400 0142569 1274076075.50 383.300 1.8430 20100517 60115.500 0142647 1274076075.60 383.509 1.8416 20100517 60115.600 0142756 1274076075.70 383.324 1.8408 20100517 60115.700 0142834 1274076075.80 383.306 1.8453 20100517 60115.800 0142991 1274076075.90 383.315 1.8415 20100517 60115.900 0143053 1274076076.00 383.648 1.8430 20100517 60116.000 0143162 1274076076.10 383.219 1.8378 20100517 60116.100 0143241 1274076076.20 383.458 1.8425 20100517 60116.200 0143350 1274076076.30 383.390 1.8424 20100517 60116.300 0143459 1274076076.40 383.283 1.8433 20100517 60116.400 0143569 1274076076.50 383.287 1.8441 20100517 60116.500 0143647 1274076076.60 383.143 1.8428 20100517 60116.600 0143756 1274076076.70 383.535 1.8430 20100517 60116.700 0143866 1274076076.80 383.315 1.8435 20100517 60116.800 0143944 1274076076.90 383.205 1.8428 20100517 60116.900 0144053 1274076077.00 383.381 1.8434 20100517 60117.000 0144162 1274076077.10 383.301 1.8414 20100517 60117.100 0144241 1274076077.20 383.084 1.8408 20100517 60117.200 0144350 1274076077.30 383.397 1.8435 20100517 60117.300 0144459 1274076077.40 382.924 1.8462 20100517 60117.400 0144569 1274076077.50 383.166 1.8405 20100517 60117.500 0144647 1274076077.60 383.425 1.8442 20100517 60117.600 0144756 1274076077.70 383.567 1.8417 20100517 60117.700 0144866 1274076077.80 383.462 1.8431 20100517 60117.800 0144944 1274076077.90 383.571 1.8445 20100517 60117.900 0145053 1274076078.00 383.072 1.8445 20100517 60118.000 0145162 1274076078.10 383.697 1.8402 20100517 60118.100 0145241 1274076078.20 383.374 1.8435 20100517 60118.200 0145350 1274076078.30 383.207 1.8399 20100517 60118.300 0145459 1274076078.40 383.367 1.8436 20100517 60118.400 0145537 1274076078.50 383.293 1.8416 20100517 60118.500 0145647 1274076078.60 383.512 1.8426 20100517 60118.600 0145756 1274076078.70 383.943 1.8484 20100517 60118.700 0145866 1274076078.80 383.515 1.8429 20100517 60118.800 0145944 1274076078.90 383.266 1.8375 20100517 60118.900 0146053 1274076079.00 383.547 1.8420 20100517 60119.000 0146162 1274076079.10 383.040 1.8407 20100517 60119.100 0146241 1274076079.20 383.701 1.8455 20100517 60119.200 0146350 1274076079.30 383.562 1.8487 20100517 60119.300 0146459 1274076079.40 383.338 1.8443 20100517 60119.400 0146569 1274076079.50 383.258 1.8429 20100517 60119.500 0146647 1274076079.60 383.070 1.8401 20100517 60119.600 0146756 1274076079.70 383.402 1.8429 20100517 60119.700 0146866 1274076079.80 382.847 1.8429 20100517 60119.800 0146944 1274076079.90 382.806 1.8393 20100517 60119.900 0147053 1274076080.00 383.252 1.8464 20100517 60120.000 0147162 1274076080.10 383.383 1.8425 20100517 60120.100 0147241 1274076080.20 383.488 1.8428 20100517 60120.200 0147350 1274076080.30 383.321 1.8435 20100517 60120.300 0147428 1274076080.40 383.438 1.8428 20100517 60120.400 0147584 1274076080.50 383.323 1.8419 20100517 60120.500 0147647 1274076080.60 383.495 1.8421 20100517 60120.600 0147756 1274076080.70 383.596 1.8418 20100517 60120.700 0147866 1274076080.80 383.325 1.8419 20100517 60120.800 0147944 1274076080.90 383.659 1.8443 20100517 60120.900 0148053 1274076081.00 383.183 1.8444 20100517 60121.000 0148162 1274076081.10 382.532 1.8402 20100517 60121.100 0148241 1274076081.20 383.175 1.8415 20100517 60121.200 0148350 1274076081.30 383.379 1.8422 20100517 60121.300 0148459 1274076081.40 383.305 1.8426 20100517 60121.400 0148569 1274076081.50 383.284 1.8418 20100517 60121.500 0148647 1274076081.60 383.528 1.8412 20100517 60121.600 0148756 1274076081.70 383.260 1.8431 20100517 60121.700 0148866 1274076081.80 383.222 1.8427 20100517 60121.800 0148944 1274076081.90 383.926 1.8446 20100517 60121.900 0149053 1274076082.00 383.296 1.8417 20100517 60122.000 0149162 1274076082.10 383.243 1.8421 20100517 60122.100 0149272 1274076082.20 383.110 1.8427 20100517 60122.200 0149350 1274076082.30 383.327 1.8417 20100517 60122.300 0149459 1274076082.40 383.445 1.8442 20100517 60122.400 0149569 1274076082.50 383.767 1.8467 20100517 60122.500 0149647 1274076082.60 383.201 1.8433 20100517 60122.600 0149756 1274076082.70 383.437 1.8463 20100517 60122.700 0149866 1274076082.80 383.534 1.8414 20100517 60122.800 0149944 1274076082.90 383.265 1.8438 20100517 60122.900 0150053 1274076083.00 383.140 1.8414 20100517 60123.000 0150162 1274076083.10 383.228 1.8390 20100517 60123.100 0150241 1274076083.20 383.219 1.8419 20100517 60123.200 0150350 1274076083.30 383.589 1.8431 20100517 60123.300 0150459 1274076083.40 383.546 1.8419 20100517 60123.400 0150569 1274076083.50 383.823 1.8469 20100517 60123.500 0150647 1274076083.60 383.251 1.8428 20100517 60123.600 0150756 1274076083.70 383.116 1.8436 20100517 60123.700 0150834 1274076083.80 383.303 1.8428 20100517 60123.800 0150991 1274076083.90 383.372 1.8432 20100517 60123.900 0151053 1274076084.00 383.543 1.8429 20100517 60124.000 0151162 1274076084.10 383.333 1.8408 20100517 60124.100 0151241 1274076084.20 383.187 1.8431 20100517 60124.200 0151350 1274076084.30 383.366 1.8434 20100517 60124.300 0151459 1274076084.40 383.515 1.8462 20100517 60124.400 0151569 1274076084.50 383.466 1.8386 20100517 60124.500 0151647 1274076084.60 383.360 1.8420 20100517 60124.600 0151756 1274076084.70 383.582 1.8450 20100517 60124.700 0151866 1274076084.80 383.438 1.8426 20100517 60124.800 0151944 1274076084.90 383.182 1.8436 20100517 60124.900 0152053 1274076085.00 383.571 1.8439 20100517 60125.000 0152162 1274076085.10 383.620 1.8459 20100517 60125.100 0152241 1274076085.20 383.122 1.8426 20100517 60125.200 0152350 1274076085.30 383.103 1.8424 20100517 60125.300 0152459 1274076085.40 383.599 1.8429 20100517 60125.400 0152569 1274076085.50 383.527 1.8457 20100517 60125.500 0152647 1274076085.60 383.475 1.8421 20100517 60125.600 0152756 1274076085.70 383.109 1.8437 20100517 60125.700 0152866 1274076085.80 383.215 1.8416 20100517 60125.800 0152944 1274076085.90 383.054 1.8399 20100517 60125.900 0153053 1274076086.00 383.301 1.8438 20100517 60126.000 0153162 1274076086.10 383.441 1.8470 20100517 60126.100 0153241 1274076086.20 383.093 1.8423 20100517 60126.200 0153350 1274076086.30 383.381 1.8419 20100517 60126.300 0153459 1274076086.40 383.043 1.8431 20100517 60126.400 0153537 1274076086.50 383.120 1.8384 20100517 60126.500 0153647 1274076086.60 383.545 1.8434 20100517 60126.600 0153756 1274076086.70 383.488 1.8416 20100517 60126.700 0153866 1274076086.80 383.410 1.8408 20100517 60126.800 0153944 1274076086.90 384.095 1.8449 20100517 60126.900 0154053 1274076087.00 383.426 1.8422 20100517 60127.000 0154162 1274076087.10 383.009 1.8438 20100517 60127.100 0154241 1274076087.20 383.358 1.8421 20100517 60127.200 0154350 1274076087.30 382.878 1.8409 20100517 60127.300 0154459 1274076087.40 383.240 1.8400 20100517 60127.400 0154569 1274076087.50 383.478 1.8460 20100517 60127.500 0154647 1274076087.60 383.388 1.8439 20100517 60127.600 0154756 1274076087.70 383.304 1.8414 20100517 60127.700 0154866 1274076087.80 383.175 1.8432 20100517 60127.800 0154944 1274076087.90 383.469 1.8434 20100517 60127.900 0155053 1274076088.00 383.049 1.8413 20100517 60128.000 0155162 1274076088.10 383.416 1.8430 20100517 60128.100 0155241 1274076088.20 383.361 1.8410 20100517 60128.200 0155350 1274076088.30 383.275 1.8389 20100517 60128.300 0155459 1274076088.40 383.148 1.8432 20100517 60128.400 0155537 1274076088.50 383.238 1.8425 20100517 60128.500 0155647 1274076088.60 383.496 1.8456 20100517 60128.600 0155756 1274076088.70 383.254 1.8433 20100517 60128.700 0155866 1274076088.80 383.172 1.8434 20100517 60128.800 0155944 1274076088.90 383.289 1.8412 20100517 60128.900 0156053 1274076089.00 383.678 1.8424 20100517 60129.000 0156162 1274076089.10 383.684 1.8451 20100517 60129.100 0156241 1274076089.20 383.448 1.8446 20100517 60129.200 0156350 1274076089.30 383.368 1.8414 20100517 60129.300 0156459 1274076089.40 383.464 1.8442 20100517 60129.400 0156537 1274076089.50 383.581 1.8435 20100517 60129.500 0156647 1274076089.60 383.552 1.8438 20100517 60129.600 0156756 1274076089.70 383.381 1.8429 20100517 60129.700 0156866 1274076089.80 383.492 1.8427 20100517 60129.800 0156944 1274076089.90 383.460 1.8451 20100517 60129.900 0157053 1274076090.00 383.538 1.8428 20100517 60130.000 0157162 1274076090.10 383.388 1.8426 20100517 60130.100 0157241 1274076090.20 383.435 1.8433 20100517 60130.200 0157350 1274076090.30 383.481 1.8433 20100517 60130.300 0157459 1274076090.40 383.406 1.8421 20100517 60130.400 0157569 1274076090.50 383.399 1.8430 20100517 60130.500 0157647 1274076090.60 383.247 1.8428 20100517 60130.600 0157756 1274076090.70 383.538 1.8458 20100517 60130.700 0157834 1274076090.80 383.323 1.8425 20100517 60130.800 0157944 1274076090.90 382.817 1.8405 20100517 60130.900 0158053 1274076091.00 383.373 1.8434 20100517 60131.000 0158162 1274076091.10 383.328 1.8438 20100517 60131.100 0158241 1274076091.20 383.413 1.8426 20100517 60131.200 0158350 1274076091.30 383.411 1.8427 20100517 60131.300 0158459 1274076091.40 383.405 1.8424 20100517 60131.400 0158569 1274076091.50 383.261 1.8402 20100517 60131.500 0158647 1274076091.60 383.393 1.8439 20100517 60131.600 0158756 1274076091.70 383.688 1.8445 20100517 60131.700 0158866 1274076091.80 383.605 1.8433 20100517 60131.800 0158944 1274076091.90 383.313 1.8427 20100517 60131.900 0159053 1274076092.00 383.629 1.8433 20100517 60132.000 0159162 1274076092.10 383.203 1.8394 20100517 60132.100 0159241 1274076092.20 383.485 1.8427 20100517 60132.200 0159350 1274076092.30 383.248 1.8428 20100517 60132.300 0159459 1274076092.40 383.286 1.8441 20100517 60132.400 0159569 1274076092.50 383.317 1.8471 20100517 60132.500 0159647 1274076092.60 383.575 1.8422 20100517 60132.600 0159756 1274076092.70 383.171 1.8428 20100517 60132.700 0159866 1274076092.80 383.214 1.8417 20100517 60132.800 0159944 1274076092.90 383.337 1.8444 20100517 60132.900 0200053 1274076093.00 383.107 1.8428 20100517 60133.000 0200162 1274076093.10 383.245 1.8410 20100517 60133.100 0200241 1274076093.20 383.313 1.8450 20100517 60133.200 0200350 1274076093.30 383.383 1.8431 20100517 60133.300 0200459 1274076093.40 383.528 1.8426 20100517 60133.400 0200569 1274076093.50 383.452 1.8450 20100517 60133.500 0200647 1274076093.60 383.141 1.8413 20100517 60133.600 0200756 1274076093.70 383.255 1.8444 20100517 60133.700 0200866 1274076093.80 383.389 1.8418 20100517 60133.800 0200944 1274076093.90 382.940 1.8431 20100517 60133.900 0201053 1274076094.00 383.109 1.8437 20100517 60134.000 0201162 1274076094.10 383.443 1.8441 20100517 60134.100 0201241 1274076094.20 383.385 1.8407 20100517 60134.200 0201350 1274076094.30 383.028 1.8432 20100517 60134.300 0201459 1274076094.40 383.154 1.8441 20100517 60134.400 0201569 1274076094.50 383.298 1.8454 20100517 60134.500 0201647 1274076094.60 383.360 1.8438 20100517 60134.600 0201756 1274076094.70 383.301 1.8446 20100517 60134.700 0201866 1274076094.80 383.521 1.8428 20100517 60134.800 0201944 1274076094.90 383.044 1.8411 20100517 60134.900 0202053 1274076095.00 383.229 1.8440 20100517 60135.000 0202162 1274076095.10 383.250 1.8451 20100517 60135.100 0202241 1274076095.20 383.353 1.8444 20100517 60135.200 0202350 1274076095.30 383.363 1.8454 20100517 60135.300 0202459 1274076095.40 383.521 1.8441 20100517 60135.400 0202569 1274076095.50 383.574 1.8444 20100517 60135.500 0202647 1274076095.60 383.449 1.8412 20100517 60135.600 0202756 1274076095.70 383.518 1.8436 20100517 60135.700 0202866 1274076095.80 383.279 1.8435 20100517 60135.800 0202944 1274076095.90 383.311 1.8409 20100517 60135.900 0203053 1274076096.00 383.256 1.8431 20100517 60136.000 0203162 1274076096.10 383.677 1.8445 20100517 60136.100 0203272 1274076096.20 383.735 1.8426 20100517 60136.200 0203350 1274076096.30 382.910 1.8435 20100517 60136.300 0203459 1274076096.40 383.485 1.8462 20100517 60136.400 0203569 1274076096.50 383.301 1.8419 20100517 60136.500 0203647 1274076096.60 383.422 1.8439 20100517 60136.600 0203756 1274076096.70 383.475 1.8461 20100517 60136.700 0203866 1274076096.80 383.604 1.8438 20100517 60136.800 0203944 1274076096.90 383.431 1.8416 20100517 60136.900 0204053 1274076097.00 383.158 1.8448 20100517 60137.000 0204162 1274076097.10 383.223 1.8436 20100517 60137.100 0204241 1274076097.20 383.833 1.8426 20100517 60137.200 0204350 1274076097.30 383.479 1.8429 20100517 60137.300 0204459 1274076097.40 383.447 1.8416 20100517 60137.400 0204537 1274076097.50 383.460 1.8422 20100517 60137.500 0204647 1274076097.60 383.110 1.8417 20100517 60137.600 0204756 1274076097.70 383.115 1.8436 20100517 60137.700 0204866 1274076097.80 383.089 1.8439 20100517 60137.800 0204944 1274076097.90 383.233 1.8411 20100517 60137.900 0205053 1274076098.00 383.724 1.8442 20100517 60138.000 0205162 1274076098.10 383.634 1.8416 20100517 60138.100 0205241 1274076098.20 383.194 1.8446 20100517 60138.200 0205350 1274076098.30 383.318 1.8423 20100517 60138.300 0205459 1274076098.40 383.254 1.8447 20100517 60138.400 0205537 1274076098.50 383.369 1.8445 20100517 60138.500 0205647 1274076098.60 383.672 1.8465 20100517 60138.600 0205756 1274076098.70 383.488 1.8451 20100517 60138.700 0205866 1274076098.80 383.396 1.8408 20100517 60138.800 0205944 1274076098.90 383.843 1.8428 20100517 60138.900 0206053 1274076099.00 383.398 1.8420 20100517 60139.000 0206162 1274076099.10 383.238 1.8442 20100517 60139.100 0206241 1274076099.20 383.157 1.8441 20100517 60139.200 0206350 1274076099.30 383.455 1.8431 20100517 60139.300 0206459 1274076099.40 383.306 1.8438 20100517 60139.400 0206569 1274076099.50 383.384 1.8427 20100517 60139.500 0206647 1274076099.60 382.988 1.8414 20100517 60139.600 0206756 1274076099.70 383.136 1.8419 20100517 60139.700 0206866 1274076099.80 383.316 1.8435 20100517 60139.800 0206944 1274076099.90 383.093 1.8450 20100517 60139.900 0207053 1274076100.00 383.309 1.8451 20100517 60140.000 0207162 1274076100.10 383.280 1.8415 20100517 60140.100 0207241 1274076100.20 383.457 1.8415 20100517 60140.200 0207397 1274076100.30 383.262 1.8465 20100517 60140.300 0207444 1274076100.40 383.245 1.8425 20100517 60140.400 0207553 1274076100.50 383.280 1.8441 20100517 60140.500 0207662 1274076100.60 383.405 1.8433 20100517 60140.600 0207741 1274076100.70 383.351 1.8410 20100517 60140.700 0207850 1274076100.80 383.275 1.8441 20100517 60140.800 0207959 1274076100.90 383.706 1.8444 20100517 60140.900 0208037 1274076101.00 383.406 1.8423 20100517 60141.000 0208147 1274076101.10 383.173 1.8407 20100517 60141.100 0208256 1274076101.20 383.302 1.8439 20100517 60141.200 0208366 1274076101.30 383.855 1.8457 20100517 60141.300 0208444 1274076101.40 383.478 1.8431 20100517 60141.400 0208553 1274076101.50 383.556 1.8459 20100517 60141.500 0208662 1274076101.60 383.667 1.8428 20100517 60141.600 0208741 1274076101.70 383.267 1.8413 20100517 60141.700 0208850 1274076101.80 383.274 1.8422 20100517 60141.800 0208959 1274076101.90 383.261 1.8430 20100517 60141.900 0209069 1274076102.00 383.471 1.8433 20100517 60142.000 0209147 1274076102.10 383.763 1.8440 20100517 60142.100 0209256 1274076102.20 383.335 1.8411 20100517 60142.200 0209366 1274076102.30 383.642 1.8436 20100517 60142.300 0209444 1274076102.40 383.557 1.8456 20100517 60142.400 0209553 1274076102.50 383.291 1.8426 20100517 60142.500 0209662 1274076102.60 383.483 1.8431 20100517 60142.600 0209741 1274076102.70 383.446 1.8464 20100517 60142.700 0209850 1274076102.80 383.488 1.8428 20100517 60142.800 0209959 1274076102.90 383.784 1.8457 20100517 60142.900 0210069 1274076103.00 383.284 1.8414 20100517 60143.000 0210147 1274076103.10 383.537 1.8415 20100517 60143.100 0210256 1274076103.20 383.357 1.8435 20100517 60143.200 0210366 1274076103.30 383.495 1.8436 20100517 60143.300 0210444 1274076103.40 383.318 1.8441 20100517 60143.400 0210553 1274076103.50 383.594 1.8460 20100517 60143.500 0210662 1274076103.60 383.422 1.8419 20100517 60143.600 0210741 1274076103.70 383.520 1.8436 20100517 60143.700 0210850 1274076103.80 383.266 1.8437 20100517 60143.800 0210959 1274076103.90 383.064 1.8406 20100517 60143.900 0211037 1274076104.00 383.224 1.8455 20100517 60144.000 0211147 1274076104.10 383.341 1.8485 20100517 60144.100 0211256 1274076104.20 383.432 1.8434 20100517 60144.200 0211366 1274076104.30 383.092 1.8420 20100517 60144.300 0211444 1274076104.40 383.603 1.8441 20100517 60144.400 0211553 1274076104.50 383.061 1.8403 20100517 60144.500 0211662 1274076104.60 383.346 1.8435 20100517 60144.600 0211741 1274076104.70 383.438 1.8448 20100517 60144.700 0211850 1274076104.80 383.287 1.8428 20100517 60144.800 0211959 1274076104.90 383.446 1.8429 20100517 60144.900 0212069 1274076105.00 383.408 1.8427 20100517 60145.000 0212147 1274076105.10 383.207 1.8440 20100517 60145.100 0212256 1274076105.20 383.499 1.8432 20100517 60145.200 0212366 1274076105.30 383.317 1.8426 20100517 60145.300 0212444 1274076105.40 383.388 1.8440 20100517 60145.400 0212553 1274076105.50 383.631 1.8452 20100517 60145.500 0212662 1274076105.60 383.192 1.8423 20100517 60145.600 0212741 1274076105.70 382.971 1.8447 20100517 60145.700 0212850 1274076105.80 383.544 1.8435 20100517 60145.800 0212959 1274076105.90 382.674 1.8398 20100517 60145.900 0213069 1274076106.00 384.027 1.8416 20100517 60146.000 0213147 1274076106.10 383.362 1.8475 20100517 60146.100 0213256 1274076106.20 383.234 1.8427 20100517 60146.200 0213366 1274076106.30 383.427 1.8404 20100517 60146.300 0213444 1274076106.40 383.096 1.8422 20100517 60146.400 0213553 1274076106.50 383.523 1.8439 20100517 60146.500 0213662 1274076106.60 383.512 1.8434 20100517 60146.600 0213741 1274076106.70 383.381 1.8440 20100517 60146.700 0213850 1274076106.80 383.640 1.8414 20100517 60146.800 0213959 1274076106.90 383.228 1.8430 20100517 60146.900 0214037 1274076107.00 383.602 1.8410 20100517 60147.000 0214147 1274076107.10 383.643 1.8420 20100517 60147.100 0214256 1274076107.20 383.353 1.8423 20100517 60147.200 0214366 1274076107.30 383.532 1.8426 20100517 60147.300 0214444 1274076107.40 383.318 1.8423 20100517 60147.400 0214553 1274076107.50 383.394 1.8427 20100517 60147.500 0214662 1274076107.60 383.426 1.8423 20100517 60147.600 0214741 1274076107.70 383.258 1.8422 20100517 60147.700 0214850 1274076107.80 383.360 1.8435 20100517 60147.800 0214959 1274076107.90 383.672 1.8456 20100517 60147.900 0215037 1274076108.00 383.542 1.8430 20100517 60148.000 0215147 1274076108.10 383.291 1.8389 20100517 60148.100 0215256 1274076108.20 383.433 1.8444 20100517 60148.200 0215366 1274076108.30 383.192 1.8435 20100517 60148.300 0215444 1274076108.40 383.270 1.8426 20100517 60148.400 0215553 1274076108.50 383.260 1.8430 20100517 60148.500 0215662 1274076108.60 383.226 1.8424 20100517 60148.600 0215741 1274076108.70 383.264 1.8437 20100517 60148.700 0215850 1274076108.80 383.383 1.8428 20100517 60148.800 0215959 1274076108.90 383.468 1.8447 20100517 60148.900 0216037 1274076109.00 383.275 1.8406 20100517 60149.000 0216147 1274076109.10 383.024 1.8418 20100517 60149.100 0216256 1274076109.20 383.260 1.8413 20100517 60149.200 0216366 1274076109.30 383.046 1.8418 20100517 60149.300 0216444 1274076109.40 383.529 1.8407 20100517 60149.400 0216553 1274076109.50 383.068 1.8440 20100517 60149.500 0216662 1274076109.60 383.090 1.8402 20100517 60149.600 0216741 1274076109.70 383.636 1.8423 20100517 60149.700 0216850 1274076109.80 383.374 1.8417 20100517 60149.800 0216959 1274076109.90 383.229 1.8439 20100517 60149.900 0217037 1274076110.00 383.271 1.8430 20100517 60150.000 0217147 1274076110.10 383.382 1.8413 20100517 60150.100 0217256 1274076110.20 383.193 1.8427 20100517 60150.200 0217366 1274076110.30 383.484 1.8441 20100517 60150.300 0217444 1274076110.40 383.124 1.8420 20100517 60150.400 0217553 1274076110.50 383.381 1.8407 20100517 60150.500 0217662 1274076110.60 383.482 1.8427 20100517 60150.600 0217741 1274076110.70 383.473 1.8419 20100517 60150.700 0217850 1274076110.80 383.275 1.8428 20100517 60150.800 0217959 1274076110.90 383.144 1.8441 20100517 60150.900 0218037 1274076111.00 383.317 1.8424 20100517 60151.000 0218147 1274076111.10 382.995 1.8410 20100517 60151.100 0218256 1274076111.20 383.694 1.8417 20100517 60151.200 0218366 1274076111.30 383.189 1.8433 20100517 60151.300 0218444 1274076111.40 383.656 1.8424 20100517 60151.400 0218553 1274076111.50 383.227 1.8423 20100517 60151.500 0218662 1274076111.60 383.128 1.8410 20100517 60151.600 0218741 1274076111.70 383.218 1.8398 20100517 60151.700 0218850 1274076111.80 383.352 1.8430 20100517 60151.800 0218959 1274076111.90 383.508 1.8398 20100517 60151.900 0219069 1274076112.00 383.276 1.8415 20100517 60152.000 0219178 1274076112.10 383.583 1.8423 20100517 60152.100 0219241 1274076112.20 383.324 1.8434 20100517 60152.200 0219350 1274076112.30 383.425 1.8427 20100517 60152.300 0219459 1274076112.40 383.032 1.8424 20100517 60152.400 0219569 1274076112.50 382.946 1.8402 20100517 60152.500 0219647 1274076112.60 383.258 1.8413 20100517 60152.600 0219756 1274076112.70 383.739 1.8484 20100517 60152.700 0219866 1274076112.80 383.060 1.8416 20100517 60152.800 0219944 1274076112.90 383.151 1.8420 20100517 60152.900 0220053 1274076113.00 383.254 1.8429 20100517 60153.000 0220162 1274076113.10 383.110 1.8430 20100517 60153.100 0220241 1274076113.20 383.212 1.8421 20100517 60153.200 0220350 1274076113.30 383.175 1.8434 20100517 60153.300 0220459 1274076113.40 383.230 1.8422 20100517 60153.400 0220569 1274076113.50 383.174 1.8409 20100517 60153.500 0220647 1274076113.60 383.236 1.8390 20100517 60153.600 0220756 1274076113.70 383.273 1.8400 20100517 60153.700 0220866 1274076113.80 383.296 1.8417 20100517 60153.800 0220944 1274076113.90 383.389 1.8451 20100517 60153.900 0221053 1274076114.00 383.456 1.8430 20100517 60154.000 0221162 1274076114.10 383.878 1.8441 20100517 60154.100 0221241 1274076114.20 383.234 1.8413 20100517 60154.200 0221350 1274076114.30 383.175 1.8446 20100517 60154.300 0221459 1274076114.40 383.175 1.8412 20100517 60154.400 0221569 1274076114.50 383.013 1.8398 20100517 60154.500 0221647 1274076114.60 383.616 1.8417 20100517 60154.600 0221756 1274076114.70 383.275 1.8420 20100517 60154.700 0221866 1274076114.80 382.984 1.8418 20100517 60154.800 0221944 1274076114.90 383.359 1.8434 20100517 60154.900 0222069 1274076115.00 383.022 1.8406 20100517 60155.000 0222147 1274076115.10 383.271 1.8402 20100517 60155.100 0222256 1274076115.20 382.992 1.8419 20100517 60155.200 0222366 1274076115.30 383.312 1.8423 20100517 60155.300 0222444 1274076115.40 383.455 1.8428 20100517 60155.400 0222553 1274076115.50 383.385 1.8419 20100517 60155.500 0222662 1274076115.60 383.451 1.8420 20100517 60155.600 0222741 1274076115.70 383.132 1.8400 20100517 60155.700 0222850 1274076115.80 383.358 1.8422 20100517 60155.800 0222959 1274076115.90 383.498 1.8427 20100517 60155.900 0223037 1274076116.00 383.329 1.8431 20100517 60156.000 0223147 1274076116.10 383.611 1.8433 20100517 60156.100 0223256 1274076116.20 383.223 1.8407 20100517 60156.200 0223366 1274076116.30 383.733 1.8443 20100517 60156.300 0223444 1274076116.40 382.863 1.8394 20100517 60156.400 0223553 1274076116.50 382.876 1.8404 20100517 60156.500 0223662 1274076116.60 383.024 1.8428 20100517 60156.600 0223741 1274076116.70 383.676 1.8429 20100517 60156.700 0223897 1274076116.80 383.385 1.8429 20100517 60156.800 0223944 1274076116.90 383.082 1.8415 20100517 60156.900 0224053 1274076117.00 383.400 1.8418 20100517 60157.000 0224162 1274076117.10 383.094 1.8417 20100517 60157.100 0224241 1274076117.20 383.295 1.8427 20100517 60157.200 0224350 1274076117.30 383.398 1.8402 20100517 60157.300 0224459 1274076117.40 383.303 1.8414 20100517 60157.400 0224537 1274076117.50 383.185 1.8435 20100517 60157.500 0224647 1274076117.60 383.293 1.8442 20100517 60157.600 0224756 1274076117.70 383.573 1.8423 20100517 60157.700 0224866 1274076117.80 382.968 1.8416 20100517 60157.800 0224944 1274076117.90 383.325 1.8428 20100517 60157.900 0225053 1274076118.00 382.830 1.8396 20100517 60158.000 0225162 1274076118.10 382.901 1.8429 20100517 60158.100 0225241 1274076118.20 382.977 1.8410 20100517 60158.200 0225350 1274076118.30 383.241 1.8413 20100517 60158.300 0225459 1274076118.40 382.865 1.8410 20100517 60158.400 0225569 1274076118.50 383.827 1.8444 20100517 60158.500 0225647 1274076118.60 383.147 1.8432 20100517 60158.600 0225756 1274076118.70 383.371 1.8400 20100517 60158.700 0225866 1274076118.80 383.229 1.8426 20100517 60158.800 0225944 1274076118.90 383.192 1.8415 20100517 60158.900 0226053 1274076119.00 383.149 1.8431 20100517 60159.000 0226162 1274076119.10 383.284 1.8426 20100517 60159.100 0226241 1274076119.20 383.332 1.8430 20100517 60159.200 0226350 1274076119.30 383.337 1.8419 20100517 60159.300 0226459 1274076119.40 383.156 1.8426 20100517 60159.400 0226537 1274076119.50 382.860 1.8392 20100517 60159.500 0226647 1274076119.60 382.869 1.8426 20100517 60159.600 0226756 1274076119.70 383.129 1.8415 20100517 60159.700 0226866 1274076119.80 383.314 1.8427 20100517 60159.800 0226944 1274076119.90 383.696 1.8417 20100517 60159.900 0227053 1274076120.00 383.091 1.8419 20100517 60200.000 0227162 1274076120.10 382.866 1.8410 20100517 60200.100 0227241 1274076120.20 383.124 1.8414 20100517 60200.200 0227350 1274076120.30 383.477 1.8408 20100517 60200.300 0227459 1274076120.40 383.085 1.8443 20100517 60200.400 0227569 1274076120.50 383.572 1.8418 20100517 60200.500 0227647 1274076120.60 382.766 1.8408 20100517 60200.600 0227756 1274076120.70 383.509 1.8381 20100517 60200.700 0227866 1274076120.80 382.965 1.8412 20100517 60200.800 0227944 1274076120.90 383.412 1.8430 20100517 60200.900 0228053 1274076121.00 383.001 1.8425 20100517 60201.000 0228162 1274076121.10 383.225 1.8433 20100517 60201.100 0228241 1274076121.20 383.224 1.8404 20100517 60201.200 0228350 1274076121.30 383.086 1.8395 20100517 60201.300 0228459 1274076121.40 383.227 1.8403 20100517 60201.400 0228537 1274076121.50 383.487 1.8439 20100517 60201.500 0228647 1274076121.60 383.228 1.8420 20100517 60201.600 0228756 1274076121.70 383.153 1.8402 20100517 60201.700 0228866 1274076121.80 383.327 1.8420 20100517 60201.800 0228944 1274076121.90 383.737 1.8432 20100517 60201.900 0229053 1274076122.00 382.825 1.8436 20100517 60202.000 0229162 1274076122.10 383.055 1.8405 20100517 60202.100 0229272 1274076122.20 383.068 1.8416 20100517 60202.200 0229366 1274076122.30 384.100 1.8440 20100517 60202.300 0229444 1274076122.40 383.483 1.8377 20100517 60202.400 0229553 1274076122.50 383.071 1.8382 20100517 60202.500 0229662 1274076122.60 383.118 1.8429 20100517 60202.600 0229741 1274076122.70 383.301 1.8425 20100517 60202.700 0229850 1274076122.80 383.197 1.8410 20100517 60202.800 0229959 1274076122.90 382.917 1.8376 20100517 60202.900 0230037 1274076123.00 383.048 1.8416 20100517 60203.000 0230147 1274076123.10 383.247 1.8438 20100517 60203.100 0230256 1274076123.20 382.882 1.8403 20100517 60203.200 0230334 1274076123.30 383.237 1.8407 20100517 60203.300 0230444 1274076123.40 383.313 1.8405 20100517 60203.400 0230553 1274076123.50 383.134 1.8434 20100517 60203.500 0230662 1274076123.60 383.134 1.8419 20100517 60203.600 0230741 1274076123.70 383.319 1.8409 20100517 60203.700 0230850 1274076123.80 383.159 1.8431 20100517 60203.800 0230959 1274076123.90 383.421 1.8425 20100517 60203.900 0231069 1274076124.00 383.165 1.8409 20100517 60204.000 0231147 1274076124.10 383.022 1.8407 20100517 60204.100 0231256 1274076124.20 383.364 1.8432 20100517 60204.200 0231366 1274076124.30 383.321 1.8449 20100517 60204.300 0231444 1274076124.40 383.271 1.8398 20100517 60204.400 0231553 1274076124.50 383.026 1.8418 20100517 60204.500 0231662 1274076124.60 383.141 1.8417 20100517 60204.600 0231741 1274076124.70 383.403 1.8424 20100517 60204.700 0231850 1274076124.80 383.237 1.8411 20100517 60204.800 0231959 1274076124.90 383.153 1.8426 20100517 60204.900 0232069 1274076125.00 383.333 1.8437 20100517 60205.000 0232147 1274076125.10 383.932 1.8431 20100517 60205.100 0232256 1274076125.20 383.160 1.8397 20100517 60205.200 0232334 1274076125.30 383.244 1.8410 20100517 60205.300 0232444 1274076125.40 383.148 1.8414 20100517 60205.400 0232553 1274076125.50 383.189 1.8424 20100517 60205.500 0232662 1274076125.60 383.412 1.8447 20100517 60205.600 0232772 1274076125.70 383.563 1.8436 20100517 60205.700 0232850 1274076125.80 382.797 1.8423 20100517 60205.800 0232959 1274076125.90 383.192 1.8432 20100517 60205.900 0233069 1274076126.00 383.502 1.8415 20100517 60206.000 0233147 1274076126.10 383.698 1.8431 20100517 60206.100 0233256 1274076126.20 382.994 1.8409 20100517 60206.200 0233366 1274076126.30 382.871 1.8429 20100517 60206.300 0233444 1274076126.40 383.282 1.8412 20100517 60206.400 0233553 1274076126.50 383.425 1.8366 20100517 60206.500 0233662 1274076126.60 383.052 1.8402 20100517 60206.600 0233741 1274076126.70 383.389 1.8427 20100517 60206.700 0233850 1274076126.80 383.783 1.8414 20100517 60206.800 0233959 1274076126.90 383.458 1.8430 20100517 60206.900 0234037 1274076127.00 383.217 1.8420 20100517 60207.000 0234147 1274076127.10 383.144 1.8398 20100517 60207.100 0234256 1274076127.20 383.339 1.8416 20100517 60207.200 0234366 1274076127.30 383.269 1.8421 20100517 60207.300 0234444 1274076127.40 383.263 1.8406 20100517 60207.400 0234553 1274076127.50 383.179 1.8394 20100517 60207.500 0234662 1274076127.60 383.315 1.8408 20100517 60207.600 0234772 1274076127.70 383.372 1.8409 20100517 60207.700 0234850 1274076127.80 383.370 1.8441 20100517 60207.800 0234959 1274076127.90 383.343 1.8410 20100517 60207.900 0235037 1274076128.00 383.279 1.8426 20100517 60208.000 0235147 1274076128.10 383.550 1.8465 20100517 60208.100 0235256 1274076128.20 383.270 1.8417 20100517 60208.200 0235366 1274076128.30 383.285 1.8417 20100517 60208.300 0235444 1274076128.40 383.188 1.8409 20100517 60208.400 0235553 1274076128.50 383.164 1.8394 20100517 60208.500 0235662 1274076128.60 383.072 1.8427 20100517 60208.600 0235741 1274076128.70 382.762 1.8390 20100517 60208.700 0235850 1274076128.80 383.063 1.8438 20100517 60208.800 0235959 1274076128.90 383.406 1.8454 20100517 60208.900 0236037 1274076129.00 383.341 1.8417 20100517 60209.000 0236194 1274076129.10 383.330 1.8425 20100517 60209.100 0236241 1274076129.20 383.460 1.8386 20100517 60209.200 0236350 1274076129.30 382.821 1.8362 20100517 60209.300 0236459 1274076129.40 383.410 1.8415 20100517 60209.400 0236569 1274076129.50 383.211 1.8424 20100517 60209.500 0236647 1274076129.60 383.304 1.8424 20100517 60209.600 0236756 1274076129.70 383.375 1.8426 20100517 60209.700 0236866 1274076129.80 383.261 1.8438 20100517 60209.800 0236944 1274076129.90 383.539 1.8453 20100517 60209.900 0237053 1274076130.00 383.249 1.8404 20100517 60210.000 0237162 1274076130.10 383.114 1.8399 20100517 60210.100 0237241 1274076130.20 383.402 1.8410 20100517 60210.200 0237350 1274076130.30 383.427 1.8413 20100517 60210.300 0237459 1274076130.40 383.228 1.8418 20100517 60210.400 0237537 1274076130.50 383.366 1.8406 20100517 60210.500 0237647 1274076130.60 383.247 1.8399 20100517 60210.600 0237756 1274076130.70 383.073 1.8397 20100517 60210.700 0237866 1274076130.80 383.162 1.8414 20100517 60210.800 0237959 1274076130.90 383.206 1.8444 20100517 60210.900 0238069 1274076131.00 383.469 1.8402 20100517 60211.000 0238147 1274076131.10 383.598 1.8425 20100517 60211.100 0238256 1274076131.20 383.312 1.8408 20100517 60211.200 0238366 1274076131.30 383.052 1.8375 20100517 60211.300 0238444 1274076131.40 383.570 1.8424 20100517 60211.400 0238553 1274076131.50 383.492 1.8416 20100517 60211.500 0238662 1274076131.60 383.364 1.8416 20100517 60211.600 0238741 1274076131.70 383.363 1.8424 20100517 60211.700 0238850 1274076131.80 383.106 1.8437 20100517 60211.800 0238959 1274076131.90 383.522 1.8460 20100517 60211.900 0239037 1274076132.00 382.983 1.8416 20100517 60212.000 0239147 1274076132.10 382.972 1.8425 20100517 60212.100 0239256 1274076132.20 383.072 1.8397 20100517 60212.200 0239366 1274076132.30 382.724 1.8363 20100517 60212.300 0239444 1274076132.40 383.464 1.8413 20100517 60212.400 0239553 1274076132.50 382.906 1.8388 20100517 60212.500 0239662 1274076132.60 383.436 1.8410 20100517 60212.600 0239772 1274076132.70 383.279 1.8427 20100517 60212.700 0239850 1274076132.80 383.042 1.8434 20100517 60212.800 0239959 1274076132.90 383.370 1.8441 20100517 60212.900 0240037 1274076133.00 383.169 1.8414 20100517 60213.000 0240147 1274076133.10 383.343 1.8421 20100517 60213.100 0240256 1274076133.20 383.300 1.8414 20100517 60213.200 0240366 1274076133.30 382.850 1.8389 20100517 60213.300 0240444 1274076133.40 383.272 1.8407 20100517 60213.400 0240553 1274076133.50 382.977 1.8389 20100517 60213.500 0240662 1274076133.60 383.235 1.8420 20100517 60213.600 0240772 1274076133.70 383.195 1.8417 20100517 60213.700 0240850 1274076133.80 383.414 1.8410 20100517 60213.800 0240959 1274076133.90 383.239 1.8433 20100517 60213.900 0241069 1274076134.00 383.328 1.8427 20100517 60214.000 0241147 1274076134.10 383.173 1.8405 20100517 60214.100 0241256 1274076134.20 383.238 1.8408 20100517 60214.200 0241366 1274076134.30 383.218 1.8405 20100517 60214.300 0241444 1274076134.40 383.402 1.8423 20100517 60214.400 0241553 1274076134.50 383.399 1.8423 20100517 60214.500 0241631 1274076134.60 383.425 1.8428 20100517 60214.600 0241787 1274076134.70 383.288 1.8427 20100517 60214.700 0241850 1274076134.80 383.600 1.8391 20100517 60214.800 0241959 1274076134.90 383.246 1.8393 20100517 60214.900 0242069 1274076135.00 383.272 1.8418 20100517 60215.000 0242147 1274076135.10 383.328 1.8430 20100517 60215.100 0242256 1274076135.20 383.403 1.8413 20100517 60215.200 0242366 1274076135.30 383.289 1.8418 20100517 60215.300 0242444 1274076135.40 382.984 1.8413 20100517 60215.400 0242553 1274076135.50 383.395 1.8415 20100517 60215.500 0242662 1274076135.60 383.420 1.8419 20100517 60215.600 0242772 1274076135.70 383.276 1.8408 20100517 60215.700 0242850 1274076135.80 383.295 1.8416 20100517 60215.800 0242959 1274076135.90 383.109 1.8427 20100517 60215.900 0243069 1274076136.00 383.439 1.8428 20100517 60216.000 0243147 1274076136.10 383.003 1.8420 20100517 60216.100 0243256 1274076136.20 383.459 1.8434 20100517 60216.200 0243366 1274076136.30 383.147 1.8426 20100517 60216.300 0243444 1274076136.40 382.825 1.8389 20100517 60216.400 0243553 1274076136.50 383.322 1.8427 20100517 60216.500 0243662 1274076136.60 382.728 1.8407 20100517 60216.600 0243772 1274076136.70 383.184 1.8419 20100517 60216.700 0243850 1274076136.80 382.942 1.8394 20100517 60216.800 0243959 1274076136.90 383.301 1.8386 20100517 60216.900 0244069 1274076137.00 383.220 1.8417 20100517 60217.000 0244131 1274076137.10 382.658 1.8396 20100517 60217.100 0244241 1274076137.20 383.301 1.8423 20100517 60217.200 0244350 1274076137.30 383.198 1.8441 20100517 60217.300 0244459 1274076137.40 383.193 1.8402 20100517 60217.400 0244569 1274076137.50 382.816 1.8410 20100517 60217.500 0244647 1274076137.60 383.151 1.8391 20100517 60217.600 0244756 1274076137.70 382.793 1.8407 20100517 60217.700 0244866 1274076137.80 383.168 1.8433 20100517 60217.800 0244975 1274076137.90 383.470 1.8438 20100517 60217.900 0245053 1274076138.00 383.215 1.8403 20100517 60218.000 0245162 1274076138.10 382.936 1.8400 20100517 60218.100 0245241 1274076138.20 383.161 1.8425 20100517 60218.200 0245350 1274076138.30 383.040 1.8392 20100517 60218.300 0245459 1274076138.40 383.276 1.8411 20100517 60218.400 0245569 1274076138.50 383.373 1.8426 20100517 60218.500 0245647 1274076138.60 382.894 1.8410 20100517 60218.600 0245756 1274076138.70 383.384 1.8431 20100517 60218.700 0245866 1274076138.80 383.214 1.8401 20100517 60218.800 0245975 1274076138.90 383.076 1.8422 20100517 60218.900 0246053 1274076139.00 383.328 1.8388 20100517 60219.000 0246162 1274076139.10 383.106 1.8366 20100517 60219.100 0246241 1274076139.20 383.173 1.8417 20100517 60219.200 0246350 1274076139.30 383.611 1.8418 20100517 60219.300 0246459 1274076139.40 383.194 1.8432 20100517 60219.400 0246569 1274076139.50 383.459 1.8427 20100517 60219.500 0246631 1274076139.60 383.291 1.8398 20100517 60219.600 0246787 1274076139.70 382.973 1.8406 20100517 60219.700 0246850 1274076139.80 383.204 1.8432 20100517 60219.800 0246959 1274076139.90 383.340 1.8400 20100517 60219.900 0247037 1274076140.00 383.354 1.8430 20100517 60220.000 0247147 1274076140.10 383.143 1.8425 20100517 60220.100 0247256 1274076140.20 383.588 1.8398 20100517 60220.200 0247366 1274076140.30 383.190 1.8398 20100517 60220.300 0247444 1274076140.40 383.240 1.8382 20100517 60220.400 0247553 1274076140.50 383.542 1.8449 20100517 60220.500 0247631 1274076140.60 383.004 1.8410 20100517 60220.600 0247741 1274076140.70 383.554 1.8418 20100517 60220.700 0247850 1274076140.80 383.395 1.8418 20100517 60220.800 0247959 1274076140.90 383.156 1.8408 20100517 60220.900 0248069 1274076141.00 383.091 1.8406 20100517 60221.000 0248147 1274076141.10 383.117 1.8380 20100517 60221.100 0248256 1274076141.20 383.258 1.8408 20100517 60221.200 0248366 1274076141.30 383.407 1.8411 20100517 60221.300 0248444 1274076141.40 383.253 1.8441 20100517 60221.400 0248553 1274076141.50 383.364 1.8432 20100517 60221.500 0248631 1274076141.60 383.051 1.8420 20100517 60221.600 0248787 1274076141.70 383.132 1.8432 20100517 60221.700 0248850 1274076141.80 382.902 1.8384 20100517 60221.800 0248959 1274076141.90 383.303 1.8436 20100517 60221.900 0249037 1274076142.00 383.537 1.8444 20100517 60222.000 0249147 1274076142.10 383.139 1.8421 20100517 60222.100 0249256 1274076142.20 383.491 1.8436 20100517 60222.200 0249366 1274076142.30 383.444 1.8421 20100517 60222.300 0249444 1274076142.40 383.013 1.8413 20100517 60222.400 0249553 1274076142.50 383.087 1.8410 20100517 60222.500 0249662 1274076142.60 383.358 1.8406 20100517 60222.600 0249772 1274076142.70 383.284 1.8427 20100517 60222.700 0249850 1274076142.80 383.128 1.8412 20100517 60222.800 0249959 1274076142.90 383.160 1.8393 20100517 60222.900 0250069 1274076143.00 382.930 1.8408 20100517 60223.000 0250147 1274076143.10 382.855 1.8392 20100517 60223.100 0250256 1274076143.20 383.335 1.8418 20100517 60223.200 0250366 1274076143.30 383.062 1.8425 20100517 60223.300 0250444 1274076143.40 383.205 1.8424 20100517 60223.400 0250553 1274076143.50 383.616 1.8437 20100517 60223.500 0250662 1274076143.60 383.276 1.8407 20100517 60223.600 0250772 1274076143.70 383.172 1.8398 20100517 60223.700 0250850 1274076143.80 383.217 1.8417 20100517 60223.800 0250959 1274076143.90 383.123 1.8418 20100517 60223.900 0251037 1274076144.00 383.159 1.8413 20100517 60224.000 0251147 1274076144.10 383.314 1.8424 20100517 60224.100 0251256 1274076144.20 383.366 1.8421 20100517 60224.200 0251366 1274076144.30 383.531 1.8442 20100517 60224.300 0251475 1274076144.40 383.084 1.8405 20100517 60224.400 0251553 1274076144.50 383.011 1.8412 20100517 60224.500 0251662 1274076144.60 383.009 1.8430 20100517 60224.600 0251772 1274076144.70 383.591 1.8442 20100517 60224.700 0251850 1274076144.80 383.237 1.8432 20100517 60224.800 0251959 1274076144.90 383.535 1.8432 20100517 60224.900 0252037 1274076145.00 383.314 1.8430 20100517 60225.000 0252147 1274076145.10 383.481 1.8400 20100517 60225.100 0252256 1274076145.20 383.348 1.8418 20100517 60225.200 0252366 1274076145.30 382.984 1.8415 20100517 60225.300 0252444 1274076145.40 383.243 1.8422 20100517 60225.400 0252553 1274076145.50 383.264 1.8443 20100517 60225.500 0252662 1274076145.60 383.417 1.8439 20100517 60225.600 0252772 1274076145.70 383.419 1.8450 20100517 60225.700 0252850 1274076145.80 383.202 1.8408 20100517 60225.800 0252959 1274076145.90 382.989 1.8431 20100517 60225.900 0253069 1274076146.00 383.422 1.8448 20100517 60226.000 0253147 1274076146.10 382.940 1.8397 20100517 60226.100 0253256 1274076146.20 383.232 1.8402 20100517 60226.200 0253366 1274076146.30 382.881 1.8389 20100517 60226.300 0253444 1274076146.40 382.837 1.8454 20100517 60226.400 0253553 1274076146.50 383.191 1.8448 20100517 60226.500 0253662 1274076146.60 383.199 1.8433 20100517 60226.600 0253772 1274076146.70 383.239 1.8446 20100517 60226.700 0253850 1274076146.80 383.394 1.8397 20100517 60226.800 0253959 1274076146.90 383.146 1.8399 20100517 60226.900 0254037 1274076147.00 383.155 1.8418 20100517 60227.000 0254147 1274076147.10 383.293 1.8412 20100517 60227.100 0254256 1274076147.20 383.230 1.8422 20100517 60227.200 0254366 1274076147.30 383.326 1.8410 20100517 60227.300 0254444 1274076147.40 383.535 1.8418 20100517 60227.400 0254553 1274076147.50 383.347 1.8425 20100517 60227.500 0254662 1274076147.60 383.348 1.8412 20100517 60227.600 0254772 1274076147.70 383.222 1.8404 20100517 60227.700 0254850 1274076147.80 383.265 1.8411 20100517 60227.800 0254959 1274076147.90 382.929 1.8405 20100517 60227.900 0255037 1274076148.00 383.361 1.8419 20100517 60228.000 0255147 1274076148.10 383.096 1.8389 20100517 60228.100 0255256 1274076148.20 383.221 1.8421 20100517 60228.200 0255366 1274076148.30 383.225 1.8425 20100517 60228.300 0255444 1274076148.40 383.552 1.8440 20100517 60228.400 0255553 1274076148.50 383.834 1.8412 20100517 60228.500 0255662 1274076148.60 383.412 1.8430 20100517 60228.600 0255772 1274076148.70 383.378 1.8426 20100517 60228.700 0255850 1274076148.80 383.403 1.8427 20100517 60228.800 0255959 1274076148.90 383.586 1.8432 20100517 60228.900 0256037 1274076149.00 383.267 1.8444 20100517 60229.000 0256147 1274076149.10 383.557 1.8412 20100517 60229.100 0256256 1274076149.20 383.333 1.8400 20100517 60229.200 0256366 1274076149.30 383.458 1.8434 20100517 60229.300 0256444 1274076149.40 383.328 1.8399 20100517 60229.400 0256553 1274076149.50 383.596 1.8426 20100517 60229.500 0256662 1274076149.60 383.527 1.8416 20100517 60229.600 0256772 1274076149.70 382.963 1.8434 20100517 60229.700 0256850 1274076149.80 383.642 1.8422 20100517 60229.800 0256959 1274076149.90 383.188 1.8441 20100517 60229.900 0257037 1274076150.00 383.467 1.8445 20100517 60230.000 0257147 1274076150.10 383.339 1.8418 20100517 60230.100 0257256 1274076150.20 383.353 1.8438 20100517 60230.200 0257366 1274076150.30 383.410 1.8452 20100517 60230.300 0257444 1274076150.40 383.479 1.8419 20100517 60230.400 0257553 1274076150.50 383.352 1.8408 20100517 60230.500 0257662 1274076150.60 383.442 1.8404 20100517 60230.600 0257772 1274076150.70 383.726 1.8465 20100517 60230.700 0257850 1274076150.80 383.263 1.8415 20100517 60230.800 0257959 1274076150.90 383.524 1.8465 20100517 60230.900 0258069 1274076151.00 383.041 1.8401 20100517 60231.000 0258147 1274076151.10 382.885 1.8411 20100517 60231.100 0258256 1274076151.20 383.275 1.8425 20100517 60231.200 0258366 1274076151.30 383.222 1.8410 20100517 60231.300 0258444 1274076151.40 383.309 1.8419 20100517 60231.400 0258553 1274076151.50 383.286 1.8394 20100517 60231.500 0258662 1274076151.60 383.579 1.8427 20100517 60231.600 0258741 1274076151.70 383.286 1.8423 20100517 60231.700 0258850 1274076151.80 383.295 1.8422 20100517 60231.800 0258959 1274076151.90 383.382 1.8414 20100517 60231.900 0259069 1274076152.00 383.438 1.8447 20100517 60232.000 0259147 1274076152.10 383.345 1.8405 20100517 60232.100 0259256 1274076152.20 383.417 1.8434 20100517 60232.200 0259366 1274076152.30 383.345 1.8396 20100517 60232.300 0259444 1274076152.40 383.163 1.8420 20100517 60232.400 0259553 1274076152.50 383.304 1.8445 20100517 60232.500 0259662 1274076152.60 383.262 1.8438 20100517 60232.600 0259772 1274076152.70 383.262 1.8424 20100517 60232.700 0259850 1274076152.80 383.502 1.8442 20100517 60232.800 0259959 1274076152.90 383.610 1.8455 20100517 60232.900 0300037 1274076153.00 383.302 1.8435 20100517 60233.000 0300147 1274076153.10 383.195 1.8419 20100517 60233.100 0300256 1274076153.20 383.349 1.8429 20100517 60233.200 0300366 1274076153.30 383.431 1.8423 20100517 60233.300 0300444 1274076153.40 383.351 1.8444 20100517 60233.400 0300553 1274076153.50 383.150 1.8449 20100517 60233.500 0300662 1274076153.60 383.540 1.8427 20100517 60233.600 0300772 1274076153.70 383.376 1.8413 20100517 60233.700 0300850 1274076153.80 383.432 1.8431 20100517 60233.800 0300959 1274076153.90 383.685 1.8427 20100517 60233.900 0301037 1274076154.00 383.118 1.8453 20100517 60234.000 0301147 1274076154.10 383.776 1.8437 20100517 60234.100 0301256 1274076154.20 383.213 1.8414 20100517 60234.200 0301366 1274076154.30 383.037 1.8407 20100517 60234.300 0301444 1274076154.40 383.185 1.8419 20100517 60234.400 0301553 1274076154.50 383.182 1.8411 20100517 60234.500 0301662 1274076154.60 383.605 1.8440 20100517 60234.600 0301772 1274076154.70 383.492 1.8422 20100517 60234.700 0301850 1274076154.80 383.208 1.8438 20100517 60234.800 0301959 1274076154.90 383.468 1.8443 20100517 60234.900 0302037 1274076155.00 383.384 1.8426 20100517 60235.000 0302147 1274076155.10 383.033 1.8415 20100517 60235.100 0302256 1274076155.20 383.146 1.8450 20100517 60235.200 0302366 1274076155.30 382.949 1.8385 20100517 60235.300 0302444 1274076155.40 383.276 1.8429 20100517 60235.400 0302553 1274076155.50 383.441 1.8387 20100517 60235.500 0302662 1274076155.60 383.364 1.8406 20100517 60235.600 0302772 1274076155.70 383.343 1.8438 20100517 60235.700 0302850 1274076155.80 383.397 1.8402 20100517 60235.800 0302959 1274076155.90 383.258 1.8414 20100517 60235.900 0303069 1274076156.00 383.302 1.8437 20100517 60236.000 0303147 1274076156.10 383.518 1.8449 20100517 60236.100 0303256 1274076156.20 383.455 1.8413 20100517 60236.200 0303366 1274076156.30 383.136 1.8402 20100517 60236.300 0303444 1274076156.40 383.224 1.8428 20100517 60236.400 0303553 1274076156.50 383.091 1.8419 20100517 60236.500 0303662 1274076156.60 383.345 1.8423 20100517 60236.600 0303741 1274076156.70 383.275 1.8436 20100517 60236.700 0303850 1274076156.80 383.620 1.8439 20100517 60236.800 0303959 1274076156.90 383.059 1.8415 20100517 60236.900 0304069 1274076157.00 383.410 1.8417 20100517 60237.000 0304147 1274076157.10 383.290 1.8415 20100517 60237.100 0304256 1274076157.20 383.071 1.8439 20100517 60237.200 0304366 1274076157.30 383.412 1.8437 20100517 60237.300 0304444 1274076157.40 383.176 1.8415 20100517 60237.400 0304553 1274076157.50 383.145 1.8407 20100517 60237.500 0304662 1274076157.60 383.393 1.8393 20100517 60237.600 0304772 1274076157.70 383.146 1.8416 20100517 60237.700 0304850 1274076157.80 383.346 1.8410 20100517 60237.800 0304959 1274076157.90 382.981 1.8405 20100517 60237.900 0305069 1274076158.00 383.282 1.8444 20100517 60238.000 0305147 1274076158.10 383.634 1.8441 20100517 60238.100 0305256 1274076158.20 382.996 1.8425 20100517 60238.200 0305366 1274076158.30 383.181 1.8391 20100517 60238.300 0305444 1274076158.40 383.234 1.8417 20100517 60238.400 0305553 1274076158.50 383.630 1.8400 20100517 60238.500 0305662 1274076158.60 383.210 1.8440 20100517 60238.600 0305772 1274076158.70 383.416 1.8414 20100517 60238.700 0305850 1274076158.80 383.438 1.8433 20100517 60238.800 0305959 1274076158.90 383.383 1.8427 20100517 60238.900 0306037 1274076159.00 383.481 1.8423 20100517 60239.000 0306147 1274076159.10 383.249 1.8432 20100517 60239.100 0306256 1274076159.20 383.497 1.8431 20100517 60239.200 0306366 1274076159.30 383.389 1.8427 20100517 60239.300 0306444 1274076159.40 383.433 1.8433 20100517 60239.400 0306553 1274076159.50 383.550 1.8419 20100517 60239.500 0306662 1274076159.60 383.320 1.8435 20100517 60239.600 0306741 1274076159.70 383.299 1.8430 20100517 60239.700 0306850 1274076159.80 383.511 1.8410 20100517 60239.800 0306959 1274076159.90 383.177 1.8424 20100517 60239.900 0307069 1274076160.00 383.359 1.8404 20100517 60240.000 0307147 1274076160.10 382.943 1.8421 20100517 60240.100 0307256 1274076160.20 383.244 1.8420 20100517 60240.200 0307366 1274076160.30 383.410 1.8420 20100517 60240.300 0307444 1274076160.40 383.226 1.8413 20100517 60240.400 0307553 1274076160.50 383.028 1.8437 20100517 60240.500 0307662 1274076160.60 383.283 1.8430 20100517 60240.600 0307741 1274076160.70 383.282 1.8407 20100517 60240.700 0307850 1274076160.80 383.299 1.8430 20100517 60240.800 0307959 1274076160.90 383.464 1.8416 20100517 60240.900 0308069 1274076161.00 383.185 1.8420 20100517 60241.000 0308147 1274076161.10 383.368 1.8414 20100517 60241.100 0308256 1274076161.20 383.398 1.8418 20100517 60241.200 0308366 1274076161.30 383.358 1.8421 20100517 60241.300 0308444 1274076161.40 383.311 1.8439 20100517 60241.400 0308553 1274076161.50 383.462 1.8413 20100517 60241.500 0308662 1274076161.60 383.369 1.8405 20100517 60241.600 0308772 1274076161.70 383.311 1.8418 20100517 60241.700 0308834 1274076161.80 383.292 1.8434 20100517 60241.800 0308944 1274076161.90 383.513 1.8420 20100517 60241.900 0309053 1274076162.00 383.292 1.8420 20100517 60242.000 0309162 1274076162.10 383.349 1.8437 20100517 60242.100 0309241 1274076162.20 383.319 1.8420 20100517 60242.200 0309350 1274076162.30 383.023 1.8413 20100517 60242.300 0309459 1274076162.40 383.158 1.8401 20100517 60242.400 0309569 1274076162.50 383.072 1.8408 20100517 60242.500 0309647 1274076162.60 383.216 1.8424 20100517 60242.600 0309756 1274076162.70 383.578 1.8402 20100517 60242.700 0309866 1274076162.80 383.202 1.8435 20100517 60242.800 0309944 1274076162.90 383.704 1.8466 20100517 60242.900 0310053 1274076163.00 383.232 1.8416 20100517 60243.000 0310162 1274076163.10 383.090 1.8369 20100517 60243.100 0310241 1274076163.20 383.373 1.8425 20100517 60243.200 0310350 1274076163.30 383.236 1.8420 20100517 60243.300 0310459 1274076163.40 383.164 1.8435 20100517 60243.400 0310569 1274076163.50 383.720 1.8460 20100517 60243.500 0310647 1274076163.60 383.046 1.8388 20100517 60243.600 0310756 1274076163.70 383.176 1.8379 20100517 60243.700 0310866 1274076163.80 383.184 1.8444 20100517 60243.800 0310944 1274076163.90 383.632 1.8453 20100517 60243.900 0311053 1274076164.00 383.240 1.8431 20100517 60244.000 0311162 1274076164.10 383.303 1.8401 20100517 60244.100 0311272 1274076164.20 383.155 1.8404 20100517 60244.200 0311350 1274076164.30 382.954 1.8390 20100517 60244.300 0311459 1274076164.40 383.346 1.8425 20100517 60244.400 0311569 1274076164.50 383.680 1.8438 20100517 60244.500 0311647 1274076164.60 383.366 1.8411 20100517 60244.600 0311756 1274076164.70 383.123 1.8415 20100517 60244.700 0311866 1274076164.80 383.246 1.8407 20100517 60244.800 0311944 1274076164.90 383.315 1.8421 20100517 60244.900 0312053 1274076165.00 383.308 1.8427 20100517 60245.000 0312162 1274076165.10 383.252 1.8400 20100517 60245.100 0312272 1274076165.20 383.228 1.8405 20100517 60245.200 0312350 1274076165.30 383.445 1.8438 20100517 60245.300 0312459 1274076165.40 383.233 1.8413 20100517 60245.400 0312537 1274076165.50 383.418 1.8413 20100517 60245.500 0312694 1274076165.60 383.304 1.8390 20100517 60245.600 0312741 1274076165.70 382.960 1.8427 20100517 60245.700 0312850 1274076165.80 383.300 1.8417 20100517 60245.800 0312959 1274076165.90 382.922 1.8415 20100517 60245.900 0313037 1274076166.00 383.349 1.8422 20100517 60246.000 0313147 1274076166.10 383.457 1.8421 20100517 60246.100 0313256 1274076166.20 383.264 1.8431 20100517 60246.200 0313366 1274076166.30 382.979 1.8386 20100517 60246.300 0313444 1274076166.40 383.388 1.8434 20100517 60246.400 0313600 1274076166.50 383.455 1.8423 20100517 60246.500 0313647 1274076166.60 383.368 1.8417 20100517 60246.600 0313756 1274076166.70 383.562 1.8423 20100517 60246.700 0313866 1274076166.80 383.465 1.8432 20100517 60246.800 0313944 1274076166.90 383.368 1.8442 20100517 60246.900 0314053 1274076167.00 383.833 1.8431 20100517 60247.000 0314162 1274076167.10 382.913 1.8368 20100517 60247.100 0314272 1274076167.20 383.297 1.8402 20100517 60247.200 0314350 1274076167.30 383.024 1.8384 20100517 60247.300 0314459 1274076167.40 382.926 1.8410 20100517 60247.400 0314537 1274076167.50 383.148 1.8415 20100517 60247.500 0314647 1274076167.60 383.067 1.8417 20100517 60247.600 0314756 1274076167.70 383.246 1.8413 20100517 60247.700 0314866 1274076167.80 383.331 1.8426 20100517 60247.800 0314944 1274076167.90 383.519 1.8452 20100517 60247.900 0315053 1274076168.00 382.976 1.8394 20100517 60248.000 0315162 1274076168.10 383.381 1.8417 20100517 60248.100 0315241 1274076168.20 382.976 1.8430 20100517 60248.200 0315350 1274076168.30 383.220 1.8423 20100517 60248.300 0315459 1274076168.40 383.282 1.8429 20100517 60248.400 0315537 1274076168.50 383.324 1.8401 20100517 60248.500 0315647 1274076168.60 383.196 1.8417 20100517 60248.600 0315756 1274076168.70 383.038 1.8391 20100517 60248.700 0315866 1274076168.80 383.106 1.8433 20100517 60248.800 0315944 1274076168.90 383.439 1.8471 20100517 60248.900 0316053 1274076169.00 383.416 1.8425 20100517 60249.000 0316162 1274076169.10 383.508 1.8411 20100517 60249.100 0316272 1274076169.20 383.287 1.8414 20100517 60249.200 0316350 1274076169.30 383.071 1.8428 20100517 60249.300 0316459 1274076169.40 382.834 1.8412 20100517 60249.400 0316537 1274076169.50 382.927 1.8398 20100517 60249.500 0316694 1274076169.60 383.379 1.8408 20100517 60249.600 0316741 1274076169.70 382.964 1.8391 20100517 60249.700 0316850 1274076169.80 383.125 1.8425 20100517 60249.800 0316959 1274076169.90 383.399 1.8447 20100517 60249.900 0317037 1274076170.00 383.133 1.8420 20100517 60250.000 0317147 1274076170.10 383.229 1.8401 20100517 60250.100 0317256 1274076170.20 383.364 1.8426 20100517 60250.200 0317366 1274076170.30 383.247 1.8451 20100517 60250.300 0317444 1274076170.40 383.414 1.8419 20100517 60250.400 0317553 1274076170.50 382.945 1.8418 20100517 60250.500 0317662 1274076170.60 383.318 1.8414 20100517 60250.600 0317741 1274076170.70 383.490 1.8445 20100517 60250.700 0317850 1274076170.80 383.119 1.8425 20100517 60250.800 0317959 1274076170.90 383.187 1.8426 20100517 60250.900 0318069 1274076171.00 383.228 1.8420 20100517 60251.000 0318147 1274076171.10 383.135 1.8408 20100517 60251.100 0318256 1274076171.20 383.266 1.8434 20100517 60251.200 0318334 1274076171.30 383.493 1.8443 20100517 60251.300 0318444 1274076171.40 383.097 1.8400 20100517 60251.400 0318553 1274076171.50 383.131 1.8418 20100517 60251.500 0318662 1274076171.60 383.084 1.8436 20100517 60251.600 0318741 1274076171.70 383.419 1.8427 20100517 60251.700 0318850 1274076171.80 383.539 1.8415 20100517 60251.800 0318959 1274076171.90 383.466 1.8437 20100517 60251.900 0319069 1274076172.00 383.355 1.8424 20100517 60252.000 0319147 1274076172.10 383.262 1.8420 20100517 60252.100 0319256 1274076172.20 383.342 1.8388 20100517 60252.200 0319366 1274076172.30 383.001 1.8390 20100517 60252.300 0319444 1274076172.40 383.200 1.8436 20100517 60252.400 0319553 1274076172.50 382.846 1.8425 20100517 60252.500 0319662 1274076172.60 383.472 1.8430 20100517 60252.600 0319772 1274076172.70 383.461 1.8456 20100517 60252.700 0319850 1274076172.80 383.505 1.8406 20100517 60252.800 0319959 1274076172.90 383.376 1.8425 20100517 60252.900 0320069 1274076173.00 383.354 1.8417 20100517 60253.000 0320147 1274076173.10 383.113 1.8383 20100517 60253.100 0320256 1274076173.20 383.535 1.8428 20100517 60253.200 0320366 1274076173.30 383.381 1.8414 20100517 60253.300 0320444 1274076173.40 383.337 1.8424 20100517 60253.400 0320553 1274076173.50 383.353 1.8432 20100517 60253.500 0320662 1274076173.60 383.217 1.8405 20100517 60253.600 0320772 1274076173.70 383.310 1.8430 20100517 60253.700 0320850 1274076173.80 383.479 1.8403 20100517 60253.800 0320959 1274076173.90 383.228 1.8404 20100517 60253.900 0321069 1274076174.00 383.230 1.8457 20100517 60254.000 0321147 1274076174.10 383.277 1.8418 20100517 60254.100 0321256 1274076174.20 383.100 1.8415 20100517 60254.200 0321366 1274076174.30 383.291 1.8409 20100517 60254.300 0321444 1274076174.40 383.364 1.8412 20100517 60254.400 0321553 1274076174.50 382.920 1.8411 20100517 60254.500 0321662 1274076174.60 383.400 1.8435 20100517 60254.600 0321772 1274076174.70 383.221 1.8398 20100517 60254.700 0321850 1274076174.80 383.449 1.8425 20100517 60254.800 0321959 1274076174.90 383.398 1.8424 20100517 60254.900 0322069 1274076175.00 383.489 1.8409 20100517 60255.000 0322147 1274076175.10 383.659 1.8402 20100517 60255.100 0322256 1274076175.20 383.115 1.8427 20100517 60255.200 0322366 1274076175.30 383.412 1.8445 20100517 60255.300 0322444 1274076175.40 383.237 1.8428 20100517 60255.400 0322553 1274076175.50 383.310 1.8434 20100517 60255.500 0322662 1274076175.60 383.403 1.8432 20100517 60255.600 0322772 1274076175.70 383.293 1.8403 20100517 60255.700 0322850 1274076175.80 383.375 1.8415 20100517 60255.800 0322959 1274076175.90 383.734 1.8453 20100517 60255.900 0323037 1274076176.00 383.192 1.8410 20100517 60256.000 0323147 1274076176.10 383.387 1.8417 20100517 60256.100 0323256 1274076176.20 383.113 1.8432 20100517 60256.200 0323366 1274076176.30 383.663 1.8434 20100517 60256.300 0323444 1274076176.40 383.402 1.8439 20100517 60256.400 0323553 1274076176.50 383.485 1.8426 20100517 60256.500 0323662 1274076176.60 383.116 1.8413 20100517 60256.600 0323772 1274076176.70 383.136 1.8434 20100517 60256.700 0323850 1274076176.80 383.218 1.8417 20100517 60256.800 0323959 1274076176.90 382.896 1.8403 20100517 60256.900 0324037 1274076177.00 383.086 1.8426 20100517 60257.000 0324147 1274076177.10 383.284 1.8420 20100517 60257.100 0324256 1274076177.20 383.297 1.8415 20100517 60257.200 0324366 1274076177.30 382.977 1.8401 20100517 60257.300 0324444 1274076177.40 383.255 1.8407 20100517 60257.400 0324553 1274076177.50 383.230 1.8404 20100517 60257.500 0324662 1274076177.60 383.370 1.8427 20100517 60257.600 0324772 1274076177.70 383.594 1.8447 20100517 60257.700 0324834 1274076177.80 383.001 1.8406 20100517 60257.800 0324944 1274076177.90 383.274 1.8445 20100517 60257.900 0325053 1274076178.00 383.474 1.8420 20100517 60258.000 0325162 1274076178.10 382.960 1.8422 20100517 60258.100 0325241 1274076178.20 383.405 1.8419 20100517 60258.200 0325350 1274076178.30 382.958 1.8410 20100517 60258.300 0325459 1274076178.40 383.394 1.8420 20100517 60258.400 0325569 1274076178.50 383.170 1.8410 20100517 60258.500 0325647 1274076178.60 383.105 1.8427 20100517 60258.600 0325756 1274076178.70 383.400 1.8440 20100517 60258.700 0325866 1274076178.80 383.325 1.8399 20100517 60258.800 0325944 1274076178.90 383.234 1.8418 20100517 60258.900 0326053 1274076179.00 383.380 1.8434 20100517 60259.000 0326162 1274076179.10 383.288 1.8433 20100517 60259.100 0326241 1274076179.20 383.372 1.8409 20100517 60259.200 0326350 1274076179.30 382.755 1.8411 20100517 60259.300 0326459 1274076179.40 383.209 1.8415 20100517 60259.400 0326569 1274076179.50 383.281 1.8400 20100517 60259.500 0326647 1274076179.60 383.348 1.8412 20100517 60259.600 0326756 1274076179.70 383.419 1.8424 20100517 60259.700 0326866 1274076179.80 383.189 1.8422 20100517 60259.800 0326944 1274076179.90 383.574 1.8433 20100517 60259.900 0327053 1274076180.00 383.483 1.8416 20100517 60300.000 0327162 1274076180.10 383.295 1.8426 20100517 60300.100 0327241 1274076180.20 383.416 1.8433 20100517 60300.200 0327350 1274076180.30 383.500 1.8421 20100517 60300.300 0327459 1274076180.40 383.382 1.8425 20100517 60300.400 0327569 1274076180.50 383.531 1.8444 20100517 60300.500 0327647 1274076180.60 383.130 1.8419 20100517 60300.600 0327756 1274076180.70 383.196 1.8430 20100517 60300.700 0327866 1274076180.80 383.025 1.8424 20100517 60300.800 0327944 1274076180.90 383.559 1.8424 20100517 60300.900 0328053 1274076181.00 383.128 1.8424 20100517 60301.000 0328162 1274076181.10 383.485 1.8440 20100517 60301.100 0328241 1274076181.20 383.283 1.8405 20100517 60301.200 0328350 1274076181.30 382.755 1.8392 20100517 60301.300 0328459 1274076181.40 383.247 1.8404 20100517 60301.400 0328569 1274076181.50 382.960 1.8434 20100517 60301.500 0328647 1274076181.60 383.425 1.8411 20100517 60301.600 0328756 1274076181.70 383.462 1.8413 20100517 60301.700 0328866 1274076181.80 383.118 1.8422 20100517 60301.800 0328944 1274076181.90 383.348 1.8428 20100517 60301.900 0329053 1274076182.00 382.799 1.8426 20100517 60302.000 0329162 1274076182.10 383.137 1.8416 20100517 60302.100 0329241 1274076182.20 383.394 1.8405 20100517 60302.200 0329350 1274076182.30 382.738 1.8409 20100517 60302.300 0329459 1274076182.40 383.259 1.8410 20100517 60302.400 0329569 1274076182.50 383.235 1.8425 20100517 60302.500 0329647 1274076182.60 383.352 1.8438 20100517 60302.600 0329756 1274076182.70 383.329 1.8452 20100517 60302.700 0329866 1274076182.80 383.501 1.8366 20100517 60302.800 0329944 1274076182.90 383.178 1.8389 20100517 60302.900 0330053 1274076183.00 383.464 1.8406 20100517 60303.000 0330162 1274076183.10 383.026 1.8396 20100517 60303.100 0330241 1274076183.20 383.136 1.8405 20100517 60303.200 0330350 1274076183.30 383.244 1.8412 20100517 60303.300 0330459 1274076183.40 383.176 1.8445 20100517 60303.400 0330537 1274076183.50 383.374 1.8429 20100517 60303.500 0330647 1274076183.60 383.006 1.8420 20100517 60303.600 0330772 1274076183.70 383.232 1.8431 20100517 60303.700 0330850 1274076183.80 383.080 1.8443 20100517 60303.800 0330959 1274076183.90 382.882 1.8399 20100517 60303.900 0331069 1274076184.00 383.162 1.8414 20100517 60304.000 0331147 1274076184.10 383.063 1.8390 20100517 60304.100 0331256 1274076184.20 383.465 1.8426 20100517 60304.200 0331366 1274076184.30 383.217 1.8419 20100517 60304.300 0331444 1274076184.40 383.603 1.8430 20100517 60304.400 0331553 1274076184.50 383.256 1.8433 20100517 60304.500 0331662 1274076184.60 383.587 1.8429 20100517 60304.600 0331741 1274076184.70 383.627 1.8422 20100517 60304.700 0331850 1274076184.80 383.391 1.8433 20100517 60304.800 0331959 1274076184.90 383.410 1.8437 20100517 60304.900 0332037 1274076185.00 383.288 1.8423 20100517 60305.000 0332147 1274076185.10 383.439 1.8474 20100517 60305.100 0332256 1274076185.20 383.325 1.8405 20100517 60305.200 0332366 1274076185.30 383.392 1.8426 20100517 60305.300 0332428 1274076185.40 383.284 1.8429 20100517 60305.400 0332537 1274076185.50 383.290 1.8425 20100517 60305.500 0332647 1274076185.60 383.348 1.8423 20100517 60305.600 0332756 1274076185.70 383.618 1.8436 20100517 60305.700 0332866 1274076185.80 383.208 1.8439 20100517 60305.800 0332944 1274076185.90 383.573 1.8438 20100517 60305.900 0333053 1274076186.00 383.171 1.8401 20100517 60306.000 0333162 1274076186.10 383.795 1.8442 20100517 60306.100 0333272 1274076186.20 383.143 1.8423 20100517 60306.200 0333350 1274076186.30 382.827 1.8408 20100517 60306.300 0333459 1274076186.40 383.160 1.8433 20100517 60306.400 0333537 1274076186.50 383.255 1.8420 20100517 60306.500 0333647 1274076186.60 383.390 1.8417 20100517 60306.600 0333756 1274076186.70 383.646 1.8430 20100517 60306.700 0333866 1274076186.80 382.911 1.8410 20100517 60306.800 0333944 1274076186.90 382.923 1.8417 20100517 60306.900 0334053 1274076187.00 383.336 1.8421 20100517 60307.000 0334162 1274076187.10 383.293 1.8433 20100517 60307.100 0334241 1274076187.20 383.204 1.8416 20100517 60307.200 0334350 1274076187.30 383.004 1.8429 20100517 60307.300 0334459 1274076187.40 383.317 1.8416 20100517 60307.400 0334537 1274076187.50 383.038 1.8392 20100517 60307.500 0334647 1274076187.60 383.050 1.8435 20100517 60307.600 0334756 1274076187.70 383.187 1.8418 20100517 60307.700 0334866 1274076187.80 383.297 1.8417 20100517 60307.800 0334944 1274076187.90 383.369 1.8461 20100517 60307.900 0335053 1274076188.00 383.017 1.8415 20100517 60308.000 0335162 1274076188.10 383.116 1.8366 20100517 60308.100 0335241 1274076188.20 383.126 1.8406 20100517 60308.200 0335350 1274076188.30 383.168 1.8403 20100517 60308.300 0335459 1274076188.40 383.520 1.8434 20100517 60308.400 0335537 1274076188.50 383.469 1.8432 20100517 60308.500 0335647 1274076188.60 383.216 1.8408 20100517 60308.600 0335756 1274076188.70 383.492 1.8426 20100517 60308.700 0335866 1274076188.80 383.038 1.8421 20100517 60308.800 0335944 1274076188.90 383.209 1.8406 20100517 60308.900 0336053 1274076189.00 383.160 1.8430 20100517 60309.000 0336162 1274076189.10 383.545 1.8432 20100517 60309.100 0336241 1274076189.20 383.352 1.8401 20100517 60309.200 0336350 1274076189.30 382.945 1.8395 20100517 60309.300 0336459 1274076189.40 383.182 1.8423 20100517 60309.400 0336569 1274076189.50 383.632 1.8416 20100517 60309.500 0336647 1274076189.60 383.437 1.8405 20100517 60309.600 0336756 1274076189.70 382.819 1.8409 20100517 60309.700 0336866 1274076189.80 383.259 1.8411 20100517 60309.800 0336944 1274076189.90 383.251 1.8438 20100517 60309.900 0337053 1274076190.00 383.133 1.8426 20100517 60310.000 0337162 1274076190.10 383.353 1.8451 20100517 60310.100 0337241 1274076190.20 383.087 1.8426 20100517 60310.200 0337350 1274076190.30 383.296 1.8415 20100517 60310.300 0337459 1274076190.40 383.143 1.8409 20100517 60310.400 0337569 1274076190.50 382.858 1.8384 20100517 60310.500 0337647 1274076190.60 383.347 1.8437 20100517 60310.600 0337756 1274076190.70 383.326 1.8416 20100517 60310.700 0337866 1274076190.80 383.359 1.8420 20100517 60310.800 0337944 1274076190.90 383.894 1.8457 20100517 60310.900 0338053 1274076191.00 383.181 1.8435 20100517 60311.000 0338162 1274076191.10 383.480 1.8447 20100517 60311.100 0338241 1274076191.20 383.051 1.8419 20100517 60311.200 0338350 1274076191.30 383.042 1.8415 20100517 60311.300 0338459 1274076191.40 383.257 1.8416 20100517 60311.400 0338569 1274076191.50 382.921 1.8391 20100517 60311.500 0338647 1274076191.60 383.157 1.8430 20100517 60311.600 0338756 1274076191.70 383.300 1.8431 20100517 60311.700 0338866 1274076191.80 383.047 1.8448 20100517 60311.800 0338944 1274076191.90 383.168 1.8426 20100517 60311.900 0339053 1274076192.00 383.298 1.8411 20100517 60312.000 0339162 1274076192.10 383.069 1.8426 20100517 60312.100 0339241 1274076192.20 383.405 1.8414 20100517 60312.200 0339350 1274076192.30 382.949 1.8390 20100517 60312.300 0339459 1274076192.40 383.446 1.8410 20100517 60312.400 0339537 1274076192.50 383.359 1.8391 20100517 60312.500 0339647 1274076192.60 383.387 1.8421 20100517 60312.600 0339756 1274076192.70 383.400 1.8426 20100517 60312.700 0339834 1274076192.80 383.013 1.8409 20100517 60312.800 0339944 1274076192.90 383.269 1.8431 20100517 60312.900 0340053 1274076193.00 383.279 1.8419 20100517 60313.000 0340162 1274076193.10 383.189 1.8440 20100517 60313.100 0340241 1274076193.20 383.340 1.8420 20100517 60313.200 0340350 1274076193.30 383.191 1.8384 20100517 60313.300 0340459 1274076193.40 383.386 1.8406 20100517 60313.400 0340569 1274076193.50 383.594 1.8444 20100517 60313.500 0340647 1274076193.60 383.349 1.8424 20100517 60313.600 0340756 1274076193.70 383.427 1.8435 20100517 60313.700 0340866 1274076193.80 383.278 1.8409 20100517 60313.800 0340944 1274076193.90 383.105 1.8399 20100517 60313.900 0341053 1274076194.00 383.186 1.8412 20100517 60314.000 0341162 1274076194.10 383.142 1.8431 20100517 60314.100 0341241 1274076194.20 383.536 1.8431 20100517 60314.200 0341350 1274076194.30 383.455 1.8423 20100517 60314.300 0341459 1274076194.40 383.285 1.8413 20100517 60314.400 0341537 1274076194.50 382.900 1.8417 20100517 60314.500 0341647 1274076194.60 383.025 1.8410 20100517 60314.600 0341756 1274076194.70 383.128 1.8406 20100517 60314.700 0341866 1274076194.80 383.145 1.8399 20100517 60314.800 0341944 1274076194.90 383.183 1.8422 20100517 60314.900 0342053 1274076195.00 383.192 1.8412 20100517 60315.000 0342162 1274076195.10 383.335 1.8438 20100517 60315.100 0342241 1274076195.20 383.318 1.8412 20100517 60315.200 0342350 1274076195.30 382.856 1.8398 20100517 60315.300 0342459 1274076195.40 383.326 1.8419 20100517 60315.400 0342537 1274076195.50 383.353 1.8421 20100517 60315.500 0342647 1274076195.60 383.315 1.8412 20100517 60315.600 0342756 1274076195.70 383.188 1.8419 20100517 60315.700 0342866 1274076195.80 383.338 1.8420 20100517 60315.800 0342975 1274076195.90 383.423 1.8437 20100517 60315.900 0343053 1274076196.00 383.415 1.8417 20100517 60316.000 0343162 1274076196.10 383.170 1.8397 20100517 60316.100 0343241 1274076196.20 383.307 1.8417 20100517 60316.200 0343350 1274076196.30 383.061 1.8410 20100517 60316.300 0343459 1274076196.40 383.440 1.8402 20100517 60316.400 0343569 1274076196.50 383.353 1.8396 20100517 60316.500 0343647 1274076196.60 383.571 1.8416 20100517 60316.600 0343756 1274076196.70 383.278 1.8393 20100517 60316.700 0343866 1274076196.80 383.352 1.8414 20100517 60316.800 0343944 1274076196.90 383.453 1.8420 20100517 60316.900 0344053 1274076197.00 383.387 1.8411 20100517 60317.000 0344131 1274076197.10 383.371 1.8409 20100517 60317.100 0344287 1274076197.20 383.162 1.8421 20100517 60317.200 0344350 1274076197.30 383.282 1.8415 20100517 60317.300 0344459 1274076197.40 382.903 1.8400 20100517 60317.400 0344569 1274076197.50 383.144 1.8380 20100517 60317.500 0344647 1274076197.60 383.472 1.8431 20100517 60317.600 0344756 1274076197.70 383.213 1.8398 20100517 60317.700 0344866 1274076197.80 383.445 1.8412 20100517 60317.800 0344975 1274076197.90 383.268 1.8395 20100517 60317.900 0345053 1274076198.00 383.350 1.8436 20100517 60318.000 0345162 1274076198.10 383.706 1.8405 20100517 60318.100 0345241 1274076198.20 383.345 1.8434 20100517 60318.200 0345350 1274076198.30 383.545 1.8429 20100517 60318.300 0345459 1274076198.40 383.229 1.8438 20100517 60318.400 0345569 1274076198.50 383.486 1.8511 20100517 60318.500 0345647 1274076198.60 383.373 1.8445 20100517 60318.600 0345756 1274076198.70 383.600 1.8453 20100517 60318.700 0345866 1274076198.80 383.214 1.8431 20100517 60318.800 0345944 1274076198.90 383.135 1.8405 20100517 60318.900 0346053 1274076199.00 383.433 1.8410 20100517 60319.000 0346162 1274076199.10 382.902 1.8457 20100517 60319.100 0346241 1274076199.20 383.164 1.8424 20100517 60319.200 0346350 1274076199.30 382.754 1.8382 20100517 60319.300 0346459 1274076199.40 383.130 1.8418 20100517 60319.400 0346569 1274076199.50 383.259 1.8428 20100517 60319.500 0346647 1274076199.60 383.453 1.8409 20100517 60319.600 0346756 1274076199.70 383.355 1.8404 20100517 60319.700 0346866 1274076199.80 383.336 1.8447 20100517 60319.800 0346944 1274076199.90 383.378 1.8420 20100517 60319.900 0347053 1274076200.00 383.321 1.8400 20100517 60320.000 0347162 1274076200.10 383.123 1.8426 20100517 60320.100 0347241 1274076200.20 383.167 1.8415 20100517 60320.200 0347350 1274076200.30 383.146 1.8417 20100517 60320.300 0347459 1274076200.40 382.954 1.8414 20100517 60320.400 0347569 1274076200.50 383.336 1.8425 20100517 60320.500 0347678 1274076200.60 383.155 1.8402 20100517 60320.600 0347741 1274076200.70 383.049 1.8411 20100517 60320.700 0347850 1274076200.80 383.203 1.8412 20100517 60320.800 0347959 1274076200.90 383.302 1.8373 20100517 60320.900 0348069 1274076201.00 383.547 1.8431 20100517 60321.000 0348147 1274076201.10 383.504 1.8421 20100517 60321.100 0348256 1274076201.20 383.382 1.8425 20100517 60321.200 0348366 1274076201.30 383.315 1.8414 20100517 60321.300 0348444 1274076201.40 383.280 1.8416 20100517 60321.400 0348553 1274076201.50 383.042 1.8444 20100517 60321.500 0348631 1274076201.60 383.447 1.8393 20100517 60321.600 0348741 1274076201.70 382.870 1.8407 20100517 60321.700 0348850 1274076201.80 383.315 1.8415 20100517 60321.800 0348959 1274076201.90 383.175 1.8403 20100517 60321.900 0349069 1274076202.00 383.430 1.8441 20100517 60322.000 0349147 1274076202.10 383.568 1.8439 20100517 60322.100 0349256 1274076202.20 383.831 1.8399 20100517 60322.200 0349366 1274076202.30 383.306 1.8431 20100517 60322.300 0349444 1274076202.40 383.452 1.8433 20100517 60322.400 0349553 1274076202.50 383.416 1.8421 20100517 60322.500 0349631 1274076202.60 383.118 1.8408 20100517 60322.600 0349787 1274076202.70 383.412 1.8422 20100517 60322.700 0349850 1274076202.80 383.779 1.8413 20100517 60322.800 0349959 1274076202.90 383.363 1.8397 20100517 60322.900 0350037 1274076203.00 383.395 1.8420 20100517 60323.000 0350147 1274076203.10 383.122 1.8458 20100517 60323.100 0350256 1274076203.20 383.013 1.8425 20100517 60323.200 0350366 1274076203.30 383.490 1.8441 20100517 60323.300 0350444 1274076203.40 383.092 1.8439 20100517 60323.400 0350553 1274076203.50 383.528 1.8412 20100517 60323.500 0350662 1274076203.60 382.951 1.8430 20100517 60323.600 0350741 1274076203.70 383.480 1.8420 20100517 60323.700 0350850 1274076203.80 383.202 1.8435 20100517 60323.800 0350959 1274076203.90 383.296 1.8446 20100517 60323.900 0351069 1274076204.00 383.172 1.8425 20100517 60324.000 0351147 1274076204.10 383.364 1.8411 20100517 60324.100 0351256 1274076204.20 383.287 1.8404 20100517 60324.200 0351366 1274076204.30 383.155 1.8400 20100517 60324.300 0351444 1274076204.40 383.364 1.8444 20100517 60324.400 0351553 1274076204.50 383.240 1.8448 20100517 60324.500 0351662 1274076204.60 383.368 1.8416 20100517 60324.600 0351772 1274076204.70 383.404 1.8432 20100517 60324.700 0351850 1274076204.80 383.301 1.8420 20100517 60324.800 0351959 1274076204.90 382.987 1.8390 20100517 60324.900 0352069 1274076205.00 383.197 1.8434 20100517 60325.000 0352147 1274076205.10 383.585 1.8436 20100517 60325.100 0352256 1274076205.20 383.262 1.8435 20100517 60325.200 0352366 1274076205.30 383.625 1.8411 20100517 60325.300 0352444 1274076205.40 383.349 1.8418 20100517 60325.400 0352553 1274076205.50 383.064 1.8409 20100517 60325.500 0352662 1274076205.60 383.365 1.8427 20100517 60325.600 0352741 1274076205.70 383.450 1.8428 20100517 60325.700 0352850 1274076205.80 383.446 1.8433 20100517 60325.800 0352959 1274076205.90 383.341 1.8436 20100517 60325.900 0353069 1274076206.00 383.196 1.8425 20100517 60326.000 0353147 1274076206.10 383.235 1.8368 20100517 60326.100 0353256 1274076206.20 383.456 1.8438 20100517 60326.200 0353366 1274076206.30 383.148 1.8409 20100517 60326.300 0353444 1274076206.40 383.301 1.8452 20100517 60326.400 0353553 1274076206.50 383.649 1.8425 20100517 60326.500 0353662 1274076206.60 383.242 1.8426 20100517 60326.600 0353741 1274076206.70 383.533 1.8462 20100517 60326.700 0353850 1274076206.80 383.201 1.8412 20100517 60326.800 0353959 1274076206.90 383.232 1.8405 20100517 60326.900 0354069 1274076207.00 383.501 1.8420 20100517 60327.000 0354147 1274076207.10 383.340 1.8367 20100517 60327.100 0354256 1274076207.20 383.221 1.8434 20100517 60327.200 0354366 1274076207.30 383.368 1.8438 20100517 60327.300 0354444 1274076207.40 383.340 1.8426 20100517 60327.400 0354553 1274076207.50 383.220 1.8444 20100517 60327.500 0354662 1274076207.60 383.222 1.8438 20100517 60327.600 0354741 1274076207.70 383.481 1.8452 20100517 60327.700 0354850 1274076207.80 383.275 1.8407 20100517 60327.800 0354959 1274076207.90 383.365 1.8431 20100517 60327.900 0355069 1274076208.00 383.152 1.8408 20100517 60328.000 0355147 1274076208.10 383.130 1.8415 20100517 60328.100 0355256 1274076208.20 383.254 1.8425 20100517 60328.200 0355366 1274076208.30 382.964 1.8402 20100517 60328.300 0355444 1274076208.40 383.227 1.8438 20100517 60328.400 0355553 1274076208.50 383.294 1.8437 20100517 60328.500 0355662 1274076208.60 383.394 1.8426 20100517 60328.600 0355772 1274076208.70 383.753 1.8437 20100517 60328.700 0355850 1274076208.80 383.359 1.8446 20100517 60328.800 0355959 1274076208.90 383.348 1.8440 20100517 60328.900 0356069 1274076209.00 383.323 1.8435 20100517 60329.000 0356147 1274076209.10 383.473 1.8402 20100517 60329.100 0356256 1274076209.20 383.375 1.8416 20100517 60329.200 0356366 1274076209.30 382.891 1.8421 20100517 60329.300 0356444 1274076209.40 383.428 1.8437 20100517 60329.400 0356553 1274076209.50 383.145 1.8456 20100517 60329.500 0356662 1274076209.60 383.483 1.8438 20100517 60329.600 0356772 1274076209.70 383.233 1.8443 20100517 60329.700 0356850 1274076209.80 383.376 1.8399 20100517 60329.800 0356959 1274076209.90 383.150 1.8394 20100517 60329.900 0357069 1274076210.00 383.197 1.8434 20100517 60330.000 0357147 1274076210.10 383.828 1.8449 20100517 60330.100 0357256 1274076210.20 383.152 1.8429 20100517 60330.200 0357366 1274076210.30 382.822 1.8406 20100517 60330.300 0357444 1274076210.40 383.026 1.8430 20100517 60330.400 0357553 1274076210.50 383.289 1.8426 20100517 60330.500 0357662 1274076210.60 383.374 1.8424 20100517 60330.600 0357741 1274076210.70 383.270 1.8432 20100517 60330.700 0357850 1274076210.80 383.245 1.8419 20100517 60330.800 0357959 1274076210.90 383.213 1.8431 20100517 60330.900 0358069 1274076211.00 383.218 1.8414 20100517 60331.000 0358147 1274076211.10 382.835 1.8435 20100517 60331.100 0358256 1274076211.20 383.683 1.8419 20100517 60331.200 0358366 1274076211.30 383.093 1.8426 20100517 60331.300 0358444 1274076211.40 383.098 1.8423 20100517 60331.400 0358553 1274076211.50 382.647 1.8409 20100517 60331.500 0358662 1274076211.60 383.242 1.8421 20100517 60331.600 0358741 1274076211.70 382.971 1.8406 20100517 60331.700 0358850 1274076211.80 383.333 1.8422 20100517 60331.800 0358959 1274076211.90 383.041 1.8413 20100517 60331.900 0359037 1274076212.00 383.151 1.8416 20100517 60332.000 0359147 1274076212.10 382.969 1.8408 20100517 60332.100 0359256 1274076212.20 383.163 1.8410 20100517 60332.200 0359366 1274076212.30 383.751 1.8433 20100517 60332.300 0359444 1274076212.40 383.142 1.8428 20100517 60332.400 0359553 1274076212.50 383.774 1.8479 20100517 60332.500 0359662 1274076212.60 383.228 1.8429 20100517 60332.600 0359741 1274076212.70 383.441 1.8437 20100517 60332.700 0359850 1274076212.80 383.183 1.8425 20100517 60332.800 0359959 1274076212.90 383.129 1.8408 20100517 60332.900 0400037 1274076213.00 383.252 1.8427 20100517 60333.000 0400147 1274076213.10 383.388 1.8442 20100517 60333.100 0400256 1274076213.20 383.459 1.8437 20100517 60333.200 0400366 1274076213.30 382.993 1.8438 20100517 60333.300 0400444 1274076213.40 383.502 1.8442 20100517 60333.400 0400553 1274076213.50 383.378 1.8388 20100517 60333.500 0400662 1274076213.60 383.601 1.8444 20100517 60333.600 0400772 1274076213.70 383.577 1.8459 20100517 60333.700 0400850 1274076213.80 383.375 1.8421 20100517 60333.800 0400959 1274076213.90 383.389 1.8439 20100517 60333.900 0401069 1274076214.00 382.985 1.8418 20100517 60334.000 0401147 1274076214.10 383.326 1.8426 20100517 60334.100 0401256 1274076214.20 383.229 1.8409 20100517 60334.200 0401366 1274076214.30 383.165 1.8441 20100517 60334.300 0401444 1274076214.40 382.974 1.8435 20100517 60334.400 0401553 1274076214.50 383.352 1.8436 20100517 60334.500 0401662 1274076214.60 383.283 1.8447 20100517 60334.600 0401741 1274076214.70 383.183 1.8426 20100517 60334.700 0401850 1274076214.80 383.272 1.8438 20100517 60334.800 0401959 1274076214.90 383.603 1.8430 20100517 60334.900 0402069 1274076215.00 383.185 1.8433 20100517 60335.000 0402147 1274076215.10 383.294 1.8425 20100517 60335.100 0402256 1274076215.20 383.389 1.8439 20100517 60335.200 0402366 1274076215.30 383.160 1.8425 20100517 60335.300 0402444 1274076215.40 383.106 1.8428 20100517 60335.400 0402553 1274076215.50 383.237 1.8446 20100517 60335.500 0402662 1274076215.60 383.207 1.8428 20100517 60335.600 0402741 1274076215.70 383.612 1.8434 20100517 60335.700 0402850 1274076215.80 383.062 1.8421 20100517 60335.800 0402959 1274076215.90 383.213 1.8431 20100517 60335.900 0403069 1274076216.00 383.078 1.8429 20100517 60336.000 0403147 1274076216.10 383.233 1.8424 20100517 60336.100 0403256 1274076216.20 383.278 1.8424 20100517 60336.200 0403366 1274076216.30 383.477 1.8451 20100517 60336.300 0403444 1274076216.40 383.195 1.8420 20100517 60336.400 0403553 1274076216.50 382.978 1.8412 20100517 60336.500 0403662 1274076216.60 383.236 1.8429 20100517 60336.600 0403741 1274076216.70 383.128 1.8409 20100517 60336.700 0403850 1274076216.80 383.120 1.8435 20100517 60336.800 0403959 1274076216.90 383.487 1.8453 20100517 60336.900 0404037 1274076217.00 383.144 1.8420 20100517 60337.000 0404147 1274076217.10 383.253 1.8428 20100517 60337.100 0404272 1274076217.20 383.183 1.8412 20100517 60337.200 0404366 1274076217.30 383.232 1.8384 20100517 60337.300 0404444 1274076217.40 383.269 1.8427 20100517 60337.400 0404553 1274076217.50 383.384 1.8412 20100517 60337.500 0404662 1274076217.60 383.255 1.8435 20100517 60337.600 0404772 1274076217.70 383.164 1.8422 20100517 60337.700 0404850 1274076217.80 383.315 1.8443 20100517 60337.800 0404959 1274076217.90 383.321 1.8463 20100517 60337.900 0405037 1274076218.00 382.991 1.8436 20100517 60338.000 0405147 1274076218.10 383.126 1.8409 20100517 60338.100 0405256 1274076218.20 383.534 1.8423 20100517 60338.200 0405366 1274076218.30 383.247 1.8401 20100517 60338.300 0405444 1274076218.40 383.119 1.8397 20100517 60338.400 0405553 1274076218.50 383.061 1.8416 20100517 60338.500 0405662 1274076218.60 383.391 1.8431 20100517 60338.600 0405741 1274076218.70 383.296 1.8458 20100517 60338.700 0405850 1274076218.80 383.269 1.8389 20100517 60338.800 0405959 1274076218.90 383.238 1.8411 20100517 60338.900 0406069 1274076219.00 382.957 1.8396 20100517 60339.000 0406147 1274076219.10 382.762 1.8408 20100517 60339.100 0406256 1274076219.20 383.291 1.8434 20100517 60339.200 0406366 1274076219.30 383.590 1.8435 20100517 60339.300 0406444 1274076219.40 383.103 1.8428 20100517 60339.400 0406553 1274076219.50 383.090 1.8395 20100517 60339.500 0406662 1274076219.60 383.017 1.8412 20100517 60339.600 0406741 1274076219.70 383.325 1.8429 20100517 60339.700 0406850 1274076219.80 383.368 1.8405 20100517 60339.800 0406959 1274076219.90 383.187 1.8387 20100517 60339.900 0407069 1274076220.00 382.875 1.8441 20100517 60340.000 0407147 1274076220.10 383.702 1.8434 20100517 60340.100 0407256 1274076220.20 383.258 1.8403 20100517 60340.200 0407366 1274076220.30 383.367 1.8412 20100517 60340.300 0407444 1274076220.40 383.298 1.8414 20100517 60340.400 0407553 1274076220.50 382.903 1.8397 20100517 60340.500 0407662 1274076220.60 383.358 1.8425 20100517 60340.600 0407741 1274076220.70 383.143 1.8396 20100517 60340.700 0407850 1274076220.80 383.444 1.8424 20100517 60340.800 0407959 1274076220.90 383.386 1.8412 20100517 60340.900 0408037 1274076221.00 383.472 1.8434 20100517 60341.000 0408147 1274076221.10 383.397 1.8470 20100517 60341.100 0408256 1274076221.20 383.238 1.8401 20100517 60341.200 0408366 1274076221.30 383.216 1.8435 20100517 60341.300 0408444 1274076221.40 383.091 1.8429 20100517 60341.400 0408553 1274076221.50 383.584 1.8407 20100517 60341.500 0408662 1274076221.60 383.470 1.8415 20100517 60341.600 0408741 1274076221.70 383.272 1.8432 20100517 60341.700 0408850 1274076221.80 383.396 1.8400 20100517 60341.800 0408959 1274076221.90 383.271 1.8438 20100517 60341.900 0409069 1274076222.00 383.380 1.8424 20100517 60342.000 0409147 1274076222.10 383.367 1.8442 20100517 60342.100 0409256 1274076222.20 383.212 1.8397 20100517 60342.200 0409366 1274076222.30 382.838 1.8387 20100517 60342.300 0409444 1274076222.40 383.388 1.8413 20100517 60342.400 0409553 1274076222.50 383.190 1.8442 20100517 60342.500 0409662 1274076222.60 383.486 1.8426 20100517 60342.600 0409741 1274076222.70 383.498 1.8439 20100517 60342.700 0409850 1274076222.80 383.492 1.8422 20100517 60342.800 0409959 1274076222.90 383.142 1.8421 20100517 60342.900 0410037 1274076223.00 383.125 1.8415 20100517 60343.000 0410162 1274076223.10 383.177 1.8409 20100517 60343.100 0410241 1274076223.20 383.451 1.8437 20100517 60343.200 0410350 1274076223.30 383.423 1.8438 20100517 60343.300 0410459 1274076223.40 383.322 1.8429 20100517 60343.400 0410569 1274076223.50 383.317 1.8409 20100517 60343.500 0410647 1274076223.60 383.540 1.8398 20100517 60343.600 0410756 1274076223.70 382.679 1.8412 20100517 60343.700 0410866 1274076223.80 383.206 1.8432 20100517 60343.800 0410975 1274076223.90 383.438 1.8419 20100517 60343.900 0411053 1274076224.00 383.408 1.8420 20100517 60344.000 0411162 1274076224.10 383.138 1.8412 20100517 60344.100 0411241 1274076224.20 383.128 1.8438 20100517 60344.200 0411350 1274076224.30 383.172 1.8405 20100517 60344.300 0411459 1274076224.40 383.447 1.8420 20100517 60344.400 0411537 1274076224.50 383.240 1.8422 20100517 60344.500 0411647 1274076224.60 383.222 1.8432 20100517 60344.600 0411756 1274076224.70 383.487 1.8425 20100517 60344.700 0411866 1274076224.80 383.322 1.8419 20100517 60344.800 0411944 1274076224.90 383.408 1.8414 20100517 60344.900 0412053 1274076225.00 383.497 1.8431 20100517 60345.000 0412162 1274076225.10 383.178 1.8413 20100517 60345.100 0412241 1274076225.20 383.351 1.8432 20100517 60345.200 0412350 1274076225.30 383.288 1.8427 20100517 60345.300 0412459 1274076225.40 383.692 1.8431 20100517 60345.400 0412537 1274076225.50 383.641 1.8432 20100517 60345.500 0412647 1274076225.60 383.209 1.8448 20100517 60345.600 0412756 1274076225.70 383.460 1.8433 20100517 60345.700 0412866 1274076225.80 383.783 1.8443 20100517 60345.800 0412944 1274076225.90 383.309 1.8431 20100517 60345.900 0413053 1274076226.00 383.431 1.8441 20100517 60346.000 0413162 1274076226.10 383.297 1.8457 20100517 60346.100 0413241 1274076226.20 383.530 1.8408 20100517 60346.200 0413350 1274076226.30 383.357 1.8413 20100517 60346.300 0413459 1274076226.40 383.319 1.8445 20100517 60346.400 0413569 1274076226.50 383.798 1.8450 20100517 60346.500 0413647 1274076226.60 382.915 1.8408 20100517 60346.600 0413756 1274076226.70 383.016 1.8407 20100517 60346.700 0413866 1274076226.80 383.173 1.8428 20100517 60346.800 0413944 1274076226.90 383.631 1.8467 20100517 60346.900 0414053 1274076227.00 383.118 1.8412 20100517 60347.000 0414162 1274076227.10 382.989 1.8391 20100517 60347.100 0414241 1274076227.20 383.059 1.8409 20100517 60347.200 0414350 1274076227.30 383.125 1.8423 20100517 60347.300 0414428 1274076227.40 383.187 1.8447 20100517 60347.400 0414584 1274076227.50 383.406 1.8436 20100517 60347.500 0414647 1274076227.60 383.029 1.8403 20100517 60347.600 0414756 1274076227.70 383.359 1.8421 20100517 60347.700 0414866 1274076227.80 383.718 1.8443 20100517 60347.800 0414944 1274076227.90 383.254 1.8426 20100517 60347.900 0415053 1274076228.00 383.363 1.8424 20100517 60348.000 0415162 1274076228.10 383.319 1.8424 20100517 60348.100 0415241 1274076228.20 383.266 1.8419 20100517 60348.200 0415350 1274076228.30 383.237 1.8423 20100517 60348.300 0415459 1274076228.40 383.302 1.8429 20100517 60348.400 0415537 1274076228.50 383.316 1.8415 20100517 60348.500 0415647 1274076228.60 383.271 1.8419 20100517 60348.600 0415756 1274076228.70 383.308 1.8429 20100517 60348.700 0415866 1274076228.80 383.179 1.8415 20100517 60348.800 0415944 1274076228.90 383.606 1.8427 20100517 60348.900 0416053 1274076229.00 383.727 1.8426 20100517 60349.000 0416162 1274076229.10 383.382 1.8432 20100517 60349.100 0416241 1274076229.20 383.159 1.8420 20100517 60349.200 0416350 1274076229.30 383.332 1.8429 20100517 60349.300 0416459 1274076229.40 383.412 1.8441 20100517 60349.400 0416569 1274076229.50 383.363 1.8453 20100517 60349.500 0416647 1274076229.60 383.437 1.8421 20100517 60349.600 0416756 1274076229.70 382.985 1.8402 20100517 60349.700 0416866 1274076229.80 383.290 1.8419 20100517 60349.800 0416944 1274076229.90 383.364 1.8409 20100517 60349.900 0417053 1274076230.00 383.414 1.8427 20100517 60350.000 0417162 1274076230.10 383.213 1.8397 20100517 60350.100 0417272 1274076230.20 383.455 1.8416 20100517 60350.200 0417350 1274076230.30 383.353 1.8455 20100517 60350.300 0417459 1274076230.40 383.137 1.8412 20100517 60350.400 0417569 1274076230.50 383.321 1.8419 20100517 60350.500 0417647 1274076230.60 383.519 1.8413 20100517 60350.600 0417756 1274076230.70 383.463 1.8433 20100517 60350.700 0417866 1274076230.80 383.266 1.8410 20100517 60350.800 0417944 1274076230.90 383.393 1.8435 20100517 60350.900 0418053 1274076231.00 383.224 1.8420 20100517 60351.000 0418162 1274076231.10 383.308 1.8401 20100517 60351.100 0418241 1274076231.20 383.308 1.8425 20100517 60351.200 0418350 1274076231.30 383.256 1.8411 20100517 60351.300 0418459 1274076231.40 383.372 1.8437 20100517 60351.400 0418569 1274076231.50 383.299 1.8432 20100517 60351.500 0418647 1274076231.60 383.236 1.8424 20100517 60351.600 0418756 1274076231.70 383.275 1.8426 20100517 60351.700 0418866 1274076231.80 383.240 1.8417 20100517 60351.800 0418944 1274076231.90 383.243 1.8427 20100517 60351.900 0419053 1274076232.00 383.407 1.8448 20100517 60352.000 0419162 1274076232.10 383.771 1.8445 20100517 60352.100 0419241 1274076232.20 383.404 1.8430 20100517 60352.200 0419366 1274076232.30 383.357 1.8429 20100517 60352.300 0419444 1274076232.40 383.393 1.8416 20100517 60352.400 0419553 1274076232.50 383.102 1.8404 20100517 60352.500 0419662 1274076232.60 383.339 1.8438 20100517 60352.600 0419772 1274076232.70 383.319 1.8446 20100517 60352.700 0419850 1274076232.80 383.506 1.8424 20100517 60352.800 0419959 1274076232.90 383.304 1.8432 20100517 60352.900 0420037 1274076233.00 383.299 1.8450 20100517 60353.000 0420147 1274076233.10 383.519 1.8426 20100517 60353.100 0420256 1274076233.20 383.100 1.8433 20100517 60353.200 0420366 1274076233.30 383.091 1.8419 20100517 60353.300 0420444 1274076233.40 383.348 1.8442 20100517 60353.400 0420553 1274076233.50 383.565 1.8419 20100517 60353.500 0420662 1274076233.60 383.364 1.8434 20100517 60353.600 0420772 1274076233.70 383.590 1.8451 20100517 60353.700 0420850 1274076233.80 383.356 1.8410 20100517 60353.800 0420959 1274076233.90 383.255 1.8419 20100517 60353.900 0421069 1274076234.00 383.207 1.8453 20100517 60354.000 0421147 1274076234.10 383.610 1.8434 20100517 60354.100 0421256 1274076234.20 383.089 1.8417 20100517 60354.200 0421366 1274076234.30 382.864 1.8401 20100517 60354.300 0421444 1274076234.40 382.906 1.8432 20100517 60354.400 0421553 1274076234.50 383.299 1.8430 20100517 60354.500 0421662 1274076234.60 383.477 1.8438 20100517 60354.600 0421772 1274076234.70 383.480 1.8444 20100517 60354.700 0421850 1274076234.80 383.330 1.8436 20100517 60354.800 0421959 1274076234.90 383.312 1.8416 20100517 60354.900 0422037 1274076235.00 383.188 1.8428 20100517 60355.000 0422147 1274076235.10 383.078 1.8432 20100517 60355.100 0422256 1274076235.20 383.235 1.8404 20100517 60355.200 0422366 1274076235.30 383.219 1.8410 20100517 60355.300 0422444 1274076235.40 383.334 1.8427 20100517 60355.400 0422553 1274076235.50 383.535 1.8449 20100517 60355.500 0422662 1274076235.60 383.402 1.8416 20100517 60355.600 0422741 1274076235.70 383.408 1.8421 20100517 60355.700 0422850 1274076235.80 383.046 1.8448 20100517 60355.800 0422959 1274076235.90 383.404 1.8469 20100517 60355.900 0423069 1274076236.00 383.428 1.8435 20100517 60356.000 0423147 1274076236.10 383.548 1.8426 20100517 60356.100 0423256 1274076236.20 383.400 1.8427 20100517 60356.200 0423366 1274076236.30 383.330 1.8415 20100517 60356.300 0423444 1274076236.40 383.425 1.8421 20100517 60356.400 0423553 1274076236.50 383.464 1.8444 20100517 60356.500 0423662 1274076236.60 383.490 1.8424 20100517 60356.600 0423741 1274076236.70 383.693 1.8439 20100517 60356.700 0423850 1274076236.80 383.127 1.8396 20100517 60356.800 0423959 1274076236.90 383.307 1.8437 20100517 60356.900 0424069 1274076237.00 383.484 1.8428 20100517 60357.000 0424147 1274076237.10 382.989 1.8425 20100517 60357.100 0424256 1274076237.20 383.361 1.8411 20100517 60357.200 0424366 1274076237.30 383.410 1.8449 20100517 60357.300 0424444 1274076237.40 383.096 1.8419 20100517 60357.400 0424553 1274076237.50 383.316 1.8407 20100517 60357.500 0424662 1274076237.60 383.496 1.8419 20100517 60357.600 0424741 1274076237.70 383.161 1.8431 20100517 60357.700 0424850 1274076237.80 383.024 1.8432 20100517 60357.800 0424959 1274076237.90 383.716 1.8472 20100517 60357.900 0425069 1274076238.00 383.207 1.8433 20100517 60358.000 0425147 1274076238.10 383.573 1.8486 20100517 60358.100 0425256 1274076238.20 383.126 1.8422 20100517 60358.200 0425366 1274076238.30 383.181 1.8433 20100517 60358.300 0425444 1274076238.40 383.279 1.8417 20100517 60358.400 0425553 1274076238.50 383.062 1.8403 20100517 60358.500 0425662 1274076238.60 383.302 1.8438 20100517 60358.600 0425741 1274076238.70 383.377 1.8448 20100517 60358.700 0425850 1274076238.80 383.416 1.8451 20100517 60358.800 0425959 1274076238.90 383.442 1.8438 20100517 60358.900 0426069 1274076239.00 383.481 1.8452 20100517 60359.000 0426147 1274076239.10 383.504 1.8471 20100517 60359.100 0426256 1274076239.20 383.294 1.8452 20100517 60359.200 0426366 1274076239.30 382.955 1.8429 20100517 60359.300 0426444 1274076239.40 383.377 1.8420 20100517 60359.400 0426553 1274076239.50 383.410 1.8438 20100517 60359.500 0426662 1274076239.60 383.251 1.8446 20100517 60359.600 0426741 1274076239.70 383.316 1.8433 20100517 60359.700 0426850 1274076239.80 383.486 1.8456 20100517 60359.800 0426959 1274076239.90 383.475 1.8457 20100517 60359.900 0427069 1274076240.00 383.270 1.8428 20100517 60400.000 0427147 1274076240.10 383.046 1.8428 20100517 60400.100 0427256 1274076240.20 383.201 1.8439 20100517 60400.200 0427366 1274076240.30 383.377 1.8455 20100517 60400.300 0427444 1274076240.40 383.225 1.8431 20100517 60400.400 0427553 1274076240.50 383.233 1.8412 20100517 60400.500 0427662 1274076240.60 383.451 1.8429 20100517 60400.600 0427741 1274076240.70 383.347 1.8452 20100517 60400.700 0427850 1274076240.80 383.280 1.8441 20100517 60400.800 0427959 1274076240.90 383.212 1.8443 20100517 60400.900 0428037 1274076241.00 383.435 1.8437 20100517 60401.000 0428147 1274076241.10 383.388 1.8461 20100517 60401.100 0428256 1274076241.20 383.285 1.8431 20100517 60401.200 0428366 1274076241.30 382.976 1.8426 20100517 60401.300 0428444 1274076241.40 383.401 1.8438 20100517 60401.400 0428553 1274076241.50 383.274 1.8439 20100517 60401.500 0428662 1274076241.60 383.492 1.8437 20100517 60401.600 0428741 1274076241.70 383.249 1.8439 20100517 60401.700 0428850 1274076241.80 383.491 1.8441 20100517 60401.800 0428959 1274076241.90 383.483 1.8430 20100517 60401.900 0429069 1274076242.00 383.554 1.8450 20100517 60402.000 0429147 1274076242.10 383.830 1.8433 20100517 60402.100 0429256 1274076242.20 383.444 1.8444 20100517 60402.200 0429366 1274076242.30 383.387 1.8430 20100517 60402.300 0429444 1274076242.40 382.998 1.8437 20100517 60402.400 0429553 1274076242.50 383.464 1.8381 20100517 60402.500 0429662 1274076242.60 383.607 1.8415 20100517 60402.600 0429741 1274076242.70 383.454 1.8459 20100517 60402.700 0429850 1274076242.80 383.823 1.8436 20100517 60402.800 0429959 1274076242.90 383.490 1.8502 20100517 60402.900 0430069 1274076243.00 383.566 1.8444 20100517 60403.000 0430178 1274076243.10 383.241 1.8416 20100517 60403.100 0430241 1274076243.20 383.220 1.8431 20100517 60403.200 0430350 1274076243.30 383.318 1.8435 20100517 60403.300 0430459 1274076243.40 383.396 1.8444 20100517 60403.400 0430569 1274076243.50 383.620 1.8451 20100517 60403.500 0430647 1274076243.60 383.198 1.8432 20100517 60403.600 0430756 1274076243.70 383.260 1.8410 20100517 60403.700 0430866 1274076243.80 383.304 1.8430 20100517 60403.800 0430944 1274076243.90 383.317 1.8423 20100517 60403.900 0431053 1274076244.00 383.547 1.8428 20100517 60404.000 0431162 1274076244.10 383.426 1.8479 20100517 60404.100 0431241 1274076244.20 383.599 1.8456 20100517 60404.200 0431350 1274076244.30 383.506 1.8474 20100517 60404.300 0431459 1274076244.40 383.637 1.8447 20100517 60404.400 0431537 1274076244.50 383.322 1.8441 20100517 60404.500 0431647 1274076244.60 383.334 1.8442 20100517 60404.600 0431756 1274076244.70 383.556 1.8427 20100517 60404.700 0431866 1274076244.80 383.155 1.8411 20100517 60404.800 0431944 1274076244.90 383.512 1.8450 20100517 60404.900 0432053 1274076245.00 383.405 1.8449 20100517 60405.000 0432162 1274076245.10 383.706 1.8442 20100517 60405.100 0432241 1274076245.20 383.672 1.8446 20100517 60405.200 0432350 1274076245.30 383.436 1.8458 20100517 60405.300 0432459 1274076245.40 383.518 1.8434 20100517 60405.400 0432569 1274076245.50 383.401 1.8435 20100517 60405.500 0432647 1274076245.60 383.483 1.8436 20100517 60405.600 0432756 1274076245.70 383.703 1.8422 20100517 60405.700 0432834 1274076245.80 383.354 1.8457 20100517 60405.800 0432944 1274076245.90 383.668 1.8488 20100517 60405.900 0433053 1274076246.00 383.682 1.8429 20100517 60406.000 0433162 1274076246.10 383.189 1.8431 20100517 60406.100 0433241 1274076246.20 383.450 1.8430 20100517 60406.200 0433350 1274076246.30 383.275 1.8413 20100517 60406.300 0433459 1274076246.40 383.321 1.8450 20100517 60406.400 0433569 1274076246.50 384.059 1.8466 20100517 60406.500 0433647 1274076246.60 383.666 1.8460 20100517 60406.600 0433756 1274076246.70 383.539 1.8450 20100517 60406.700 0433834 1274076246.80 383.462 1.8422 20100517 60406.800 0433991 1274076246.90 383.367 1.8417 20100517 60406.900 0434053 1274076247.00 383.434 1.8424 20100517 60407.000 0434162 1274076247.10 383.435 1.8438 20100517 60407.100 0434272 1274076247.20 383.435 1.8438 20100517 60407.200 0434350 1274076247.30 383.256 1.8451 20100517 60407.300 0434459 1274076247.40 383.316 1.8433 20100517 60407.400 0434569 1274076247.50 383.484 1.8453 20100517 60407.500 0434631 1274076247.60 383.163 1.8463 20100517 60407.600 0434787 1274076247.70 383.832 1.8460 20100517 60407.700 0434850 1274076247.80 383.253 1.8438 20100517 60407.800 0434959 1274076247.90 383.600 1.8463 20100517 60407.900 0435037 1274076248.00 383.584 1.8449 20100517 60408.000 0435147 1274076248.10 383.541 1.8461 20100517 60408.100 0435256 1274076248.20 383.459 1.8454 20100517 60408.200 0435366 1274076248.30 383.434 1.8439 20100517 60408.300 0435444 1274076248.40 383.358 1.8452 20100517 60408.400 0435553 1274076248.50 383.492 1.8458 20100517 60408.500 0435662 1274076248.60 383.354 1.8444 20100517 60408.600 0435772 1274076248.70 383.421 1.8425 20100517 60408.700 0435850 1274076248.80 383.362 1.8420 20100517 60408.800 0435959 1274076248.90 383.553 1.8447 20100517 60408.900 0436069 1274076249.00 383.430 1.8440 20100517 60409.000 0436147 1274076249.10 383.147 1.8438 20100517 60409.100 0436256 1274076249.20 383.510 1.8436 20100517 60409.200 0436366 1274076249.30 383.658 1.8460 20100517 60409.300 0436444 1274076249.40 383.557 1.8445 20100517 60409.400 0436553 1274076249.50 383.719 1.8451 20100517 60409.500 0436662 1274076249.60 383.183 1.8445 20100517 60409.600 0436772 1274076249.70 383.734 1.8487 20100517 60409.700 0436850 1274076249.80 383.504 1.8435 20100517 60409.800 0436959 1274076249.90 383.282 1.8428 20100517 60409.900 0437037 1274076250.00 383.502 1.8443 20100517 60410.000 0437147 1274076250.10 383.480 1.8443 20100517 60410.100 0437256 1274076250.20 383.466 1.8436 20100517 60410.200 0437366 1274076250.30 383.473 1.8450 20100517 60410.300 0437444 1274076250.40 383.388 1.8441 20100517 60410.400 0437553 1274076250.50 383.209 1.8447 20100517 60410.500 0437662 1274076250.60 383.708 1.8452 20100517 60410.600 0437772 1274076250.70 383.711 1.8481 20100517 60410.700 0437850 1274076250.80 383.418 1.8427 20100517 60410.800 0437959 1274076250.90 383.099 1.8434 20100517 60410.900 0438069 1274076251.00 383.405 1.8430 20100517 60411.000 0438131 1274076251.10 383.093 1.8422 20100517 60411.100 0438287 1274076251.20 383.530 1.8434 20100517 60411.200 0438350 1274076251.30 383.525 1.8436 20100517 60411.300 0438459 1274076251.40 383.388 1.8419 20100517 60411.400 0438569 1274076251.50 383.579 1.8450 20100517 60411.500 0438647 1274076251.60 383.216 1.8434 20100517 60411.600 0438756 1274076251.70 383.389 1.8449 20100517 60411.700 0438866 1274076251.80 383.211 1.8419 20100517 60411.800 0438928 1274076251.90 383.220 1.8410 20100517 60411.900 0439084 1274076252.00 383.448 1.8429 20100517 60412.000 0439147 1274076252.10 383.393 1.8442 20100517 60412.100 0439256 1274076252.20 383.222 1.8432 20100517 60412.200 0439366 1274076252.30 383.330 1.8446 20100517 60412.300 0439444 1274076252.40 383.343 1.8423 20100517 60412.400 0439553 1274076252.50 383.443 1.8442 20100517 60412.500 0439662 1274076252.60 383.284 1.8429 20100517 60412.600 0439772 1274076252.70 383.677 1.8451 20100517 60412.700 0439850 1274076252.80 383.240 1.8444 20100517 60412.800 0439959 1274076252.90 383.534 1.8423 20100517 60412.900 0440069 1274076253.00 383.333 1.8424 20100517 60413.000 0440147 1274076253.10 383.393 1.8439 20100517 60413.100 0440256 1274076253.20 383.390 1.8414 20100517 60413.200 0440366 1274076253.30 383.193 1.8420 20100517 60413.300 0440444 1274076253.40 383.570 1.8441 20100517 60413.400 0440553 1274076253.50 383.070 1.8435 20100517 60413.500 0440662 1274076253.60 383.446 1.8431 20100517 60413.600 0440772 1274076253.70 383.382 1.8439 20100517 60413.700 0440850 1274076253.80 383.167 1.8436 20100517 60413.800 0440959 1274076253.90 383.420 1.8445 20100517 60413.900 0441069 1274076254.00 383.427 1.8418 20100517 60414.000 0441147 1274076254.10 383.179 1.8428 20100517 60414.100 0441256 1274076254.20 383.430 1.8430 20100517 60414.200 0441366 1274076254.30 383.541 1.8424 20100517 60414.300 0441444 1274076254.40 383.630 1.8427 20100517 60414.400 0441553 1274076254.50 383.407 1.8464 20100517 60414.500 0441662 1274076254.60 383.352 1.8427 20100517 60414.600 0441772 1274076254.70 383.940 1.8474 20100517 60414.700 0441850 1274076254.80 383.410 1.8420 20100517 60414.800 0441959 1274076254.90 383.089 1.8370 20100517 60414.900 0442037 1274076255.00 383.543 1.8447 20100517 60415.000 0442147 1274076255.10 383.318 1.8427 20100517 60415.100 0442256 1274076255.20 383.379 1.8433 20100517 60415.200 0442366 1274076255.30 383.772 1.8477 20100517 60415.300 0442444 1274076255.40 383.442 1.8448 20100517 60415.400 0442553 1274076255.50 383.333 1.8431 20100517 60415.500 0442662 1274076255.60 383.506 1.8436 20100517 60415.600 0442772 1274076255.70 383.429 1.8448 20100517 60415.700 0442850 1274076255.80 383.576 1.8424 20100517 60415.800 0442959 1274076255.90 383.376 1.8420 20100517 60415.900 0443037 1274076256.00 383.276 1.8443 20100517 60416.000 0443147 1274076256.10 383.513 1.8443 20100517 60416.100 0443256 1274076256.20 383.248 1.8454 20100517 60416.200 0443366 1274076256.30 383.763 1.8462 20100517 60416.300 0443444 1274076256.40 383.326 1.8425 20100517 60416.400 0443553 1274076256.50 383.203 1.8427 20100517 60416.500 0443662 1274076256.60 383.919 1.8439 20100517 60416.600 0443772 1274076256.70 383.132 1.8436 20100517 60416.700 0443850 1274076256.80 383.291 1.8428 20100517 60416.800 0443959 1274076256.90 383.280 1.8431 20100517 60416.900 0444069 1274076257.00 383.052 1.8446 20100517 60417.000 0444147 1274076257.10 383.354 1.8433 20100517 60417.100 0444256 1274076257.20 383.550 1.8456 20100517 60417.200 0444366 1274076257.30 383.807 1.8456 20100517 60417.300 0444444 1274076257.40 383.401 1.8433 20100517 60417.400 0444553 1274076257.50 383.461 1.8417 20100517 60417.500 0444662 1274076257.60 383.624 1.8458 20100517 60417.600 0444772 1274076257.70 383.448 1.8417 20100517 60417.700 0444850 1274076257.80 383.094 1.8426 20100517 60417.800 0444959 1274076257.90 383.206 1.8447 20100517 60417.900 0445037 1274076258.00 383.395 1.8432 20100517 60418.000 0445147 1274076258.10 383.264 1.8427 20100517 60418.100 0445256 1274076258.20 383.270 1.8429 20100517 60418.200 0445366 1274076258.30 383.464 1.8416 20100517 60418.300 0445444 1274076258.40 383.474 1.8411 20100517 60418.400 0445553 1274076258.50 383.215 1.8410 20100517 60418.500 0445662 1274076258.60 383.402 1.8415 20100517 60418.600 0445772 1274076258.70 383.233 1.8442 20100517 60418.700 0445850 1274076258.80 383.443 1.8418 20100517 60418.800 0445959 1274076258.90 383.317 1.8436 20100517 60418.900 0446037 1274076259.00 383.402 1.8447 20100517 60419.000 0446147 1274076259.10 383.136 1.8439 20100517 60419.100 0446256 1274076259.20 383.441 1.8419 20100517 60419.200 0446366 1274076259.30 383.479 1.8422 20100517 60419.300 0446444 1274076259.40 383.836 1.8435 20100517 60419.400 0446553 1274076259.50 383.465 1.8477 20100517 60419.500 0446662 1274076259.60 383.369 1.8441 20100517 60419.600 0446772 1274076259.70 382.999 1.8413 20100517 60419.700 0446850 1274076259.80 383.240 1.8424 20100517 60419.800 0446959 1274076259.90 383.685 1.8475 20100517 60419.900 0447037 1274076260.00 383.431 1.8414 20100517 60420.000 0447147 1274076260.10 383.090 1.8420 20100517 60420.100 0447256 1274076260.20 383.528 1.8462 20100517 60420.200 0447366 1274076260.30 383.371 1.8414 20100517 60420.300 0447444 1274076260.40 383.564 1.8433 20100517 60420.400 0447553 1274076260.50 383.145 1.8381 20100517 60420.500 0447662 1274076260.60 383.459 1.8436 20100517 60420.600 0447772 1274076260.70 383.715 1.8436 20100517 60420.700 0447850 1274076260.80 383.400 1.8453 20100517 60420.800 0447959 1274076260.90 383.648 1.8465 20100517 60420.900 0448037 1274076261.00 383.638 1.8430 20100517 60421.000 0448147 1274076261.10 383.491 1.8403 20100517 60421.100 0448256 1274076261.20 383.407 1.8428 20100517 60421.200 0448366 1274076261.30 383.306 1.8441 20100517 60421.300 0448444 1274076261.40 383.553 1.8429 20100517 60421.400 0448553 1274076261.50 383.265 1.8427 20100517 60421.500 0448662 1274076261.60 383.235 1.8441 20100517 60421.600 0448772 1274076261.70 383.398 1.8470 20100517 60421.700 0448850 1274076261.80 383.180 1.8441 20100517 60421.800 0448959 1274076261.90 383.024 1.8432 20100517 60421.900 0449069 1274076262.00 383.497 1.8422 20100517 60422.000 0449178 1274076262.10 383.202 1.8408 20100517 60422.100 0449241 1274076262.20 383.528 1.8426 20100517 60422.200 0449350 1274076262.30 383.202 1.8434 20100517 60422.300 0449459 1274076262.40 383.348 1.8427 20100517 60422.400 0449569 1274076262.50 383.400 1.8432 20100517 60422.500 0449647 1274076262.60 383.166 1.8427 20100517 60422.600 0449756 1274076262.70 383.715 1.8505 20100517 60422.700 0449866 1274076262.80 383.274 1.8431 20100517 60422.800 0449944 1274076262.90 382.883 1.8431 20100517 60422.900 0450053 1274076263.00 383.332 1.8416 20100517 60423.000 0450131 1274076263.10 383.176 1.8412 20100517 60423.100 0450287 1274076263.20 383.403 1.8437 20100517 60423.200 0450350 1274076263.30 383.372 1.8431 20100517 60423.300 0450459 1274076263.40 383.376 1.8426 20100517 60423.400 0450569 1274076263.50 383.456 1.8438 20100517 60423.500 0450647 1274076263.60 383.289 1.8441 20100517 60423.600 0450756 1274076263.70 383.680 1.8462 20100517 60423.700 0450866 1274076263.80 383.213 1.8418 20100517 60423.800 0450944 1274076263.90 383.512 1.8441 20100517 60423.900 0451053 1274076264.00 383.271 1.8412 20100517 60424.000 0451131 1274076264.10 383.139 1.8374 20100517 60424.100 0451241 1274076264.20 383.286 1.8439 20100517 60424.200 0451350 1274076264.30 383.642 1.8438 20100517 60424.300 0451459 1274076264.40 383.290 1.8455 20100517 60424.400 0451537 1274076264.50 383.238 1.8425 20100517 60424.500 0451647 1274076264.60 383.561 1.8423 20100517 60424.600 0451756 1274076264.70 382.955 1.8413 20100517 60424.700 0451866 1274076264.80 383.646 1.8411 20100517 60424.800 0451944 1274076264.90 383.219 1.8401 20100517 60424.900 0452053 1274076265.00 383.282 1.8422 20100517 60425.000 0452162 1274076265.10 383.412 1.8451 20100517 60425.100 0452241 1274076265.20 383.591 1.8441 20100517 60425.200 0452350 1274076265.30 382.783 1.8408 20100517 60425.300 0452459 1274076265.40 383.282 1.8425 20100517 60425.400 0452537 1274076265.50 383.279 1.8456 20100517 60425.500 0452647 1274076265.60 383.385 1.8443 20100517 60425.600 0452756 1274076265.70 383.456 1.8433 20100517 60425.700 0452866 1274076265.80 383.335 1.8431 20100517 60425.800 0452944 1274076265.90 383.460 1.8435 20100517 60425.900 0453053 1274076266.00 383.280 1.8434 20100517 60426.000 0453162 1274076266.10 383.099 1.8409 20100517 60426.100 0453241 1274076266.20 383.281 1.8429 20100517 60426.200 0453350 1274076266.30 383.349 1.8447 20100517 60426.300 0453459 1274076266.40 383.210 1.8420 20100517 60426.400 0453569 1274076266.50 383.180 1.8421 20100517 60426.500 0453647 1274076266.60 383.269 1.8431 20100517 60426.600 0453756 1274076266.70 383.659 1.8433 20100517 60426.700 0453866 1274076266.80 383.134 1.8416 20100517 60426.800 0453944 1274076266.90 383.252 1.8415 20100517 60426.900 0454053 1274076267.00 383.105 1.8417 20100517 60427.000 0454162 1274076267.10 383.235 1.8407 20100517 60427.100 0454241 1274076267.20 383.468 1.8431 20100517 60427.200 0454350 1274076267.30 383.159 1.8435 20100517 60427.300 0454459 1274076267.40 383.303 1.8433 20100517 60427.400 0454569 1274076267.50 383.320 1.8400 20100517 60427.500 0454647 1274076267.60 383.354 1.8419 20100517 60427.600 0454756 1274076267.70 383.507 1.8443 20100517 60427.700 0454866 1274076267.80 383.426 1.8414 20100517 60427.800 0454944 1274076267.90 383.305 1.8436 20100517 60427.900 0455053 1274076268.00 383.742 1.8450 20100517 60428.000 0455162 1274076268.10 383.479 1.8442 20100517 60428.100 0455241 1274076268.20 383.189 1.8423 20100517 60428.200 0455350 1274076268.30 382.852 1.8411 20100517 60428.300 0455459 1274076268.40 383.417 1.8419 20100517 60428.400 0455569 1274076268.50 383.317 1.8447 20100517 60428.500 0455647 1274076268.60 383.447 1.8430 20100517 60428.600 0455741 1274076268.70 383.482 1.8424 20100517 60428.700 0455897 1274076268.80 383.300 1.8410 20100517 60428.800 0455944 1274076268.90 383.294 1.8424 20100517 60428.900 0456053 1274076269.00 383.628 1.8425 20100517 60429.000 0456162 1274076269.10 383.211 1.8411 20100517 60429.100 0456241 1274076269.20 383.280 1.8448 20100517 60429.200 0456350 1274076269.30 383.585 1.8449 20100517 60429.300 0456459 1274076269.40 383.558 1.8421 20100517 60429.400 0456569 1274076269.50 383.267 1.8420 20100517 60429.500 0456647 1274076269.60 383.196 1.8413 20100517 60429.600 0456756 1274076269.70 383.392 1.8443 20100517 60429.700 0456866 1274076269.80 383.401 1.8437 20100517 60429.800 0456944 1274076269.90 383.416 1.8421 20100517 60429.900 0457053 1274076270.00 383.645 1.8439 20100517 60430.000 0457162 1274076270.10 383.002 1.8420 20100517 60430.100 0457241 1274076270.20 383.128 1.8427 20100517 60430.200 0457350 1274076270.30 383.267 1.8429 20100517 60430.300 0457459 1274076270.40 383.133 1.8415 20100517 60430.400 0457569 1274076270.50 383.315 1.8433 20100517 60430.500 0457647 1274076270.60 383.258 1.8411 20100517 60430.600 0457756 1274076270.70 383.243 1.8407 20100517 60430.700 0457866 1274076270.80 383.420 1.8429 20100517 60430.800 0457944 1274076270.90 383.533 1.8421 20100517 60430.900 0458053 1274076271.00 383.221 1.8424 20100517 60431.000 0458162 1274076271.10 383.377 1.8437 20100517 60431.100 0458241 1274076271.20 383.381 1.8433 20100517 60431.200 0458350 1274076271.30 383.152 1.8469 20100517 60431.300 0458459 1274076271.40 383.418 1.8418 20100517 60431.400 0458537 1274076271.50 383.083 1.8407 20100517 60431.500 0458647 1274076271.60 383.235 1.8418 20100517 60431.600 0458756 1274076271.70 383.138 1.8415 20100517 60431.700 0458866 1274076271.80 383.102 1.8420 20100517 60431.800 0458944 1274076271.90 383.174 1.8426 20100517 60431.900 0459053 1274076272.00 383.304 1.8439 20100517 60432.000 0459162 1274076272.10 383.224 1.8426 20100517 60432.100 0459241 1274076272.20 383.536 1.8437 20100517 60432.200 0459350 1274076272.30 383.199 1.8391 20100517 60432.300 0459459 1274076272.40 383.035 1.8409 20100517 60432.400 0459537 1274076272.50 383.049 1.8405 20100517 60432.500 0459647 1274076272.60 383.326 1.8418 20100517 60432.600 0459756 1274076272.70 382.987 1.8425 20100517 60432.700 0459866 1274076272.80 383.572 1.8418 20100517 60432.800 0459944 1274076272.90 383.739 1.8429 20100517 60432.900 0500053 1274076273.00 383.222 1.8442 20100517 60433.000 0500162 1274076273.10 383.614 1.8453 20100517 60433.100 0500241 1274076273.20 383.223 1.8421 20100517 60433.200 0500350 1274076273.30 383.162 1.8408 20100517 60433.300 0500459 1274076273.40 383.445 1.8436 20100517 60433.400 0500537 1274076273.50 383.525 1.8393 20100517 60433.500 0500647 1274076273.60 383.414 1.8407 20100517 60433.600 0500756 1274076273.70 383.550 1.8454 20100517 60433.700 0500866 1274076273.80 383.219 1.8413 20100517 60433.800 0500944 1274076273.90 383.336 1.8458 20100517 60433.900 0501053 1274076274.00 383.480 1.8419 20100517 60434.000 0501162 1274076274.10 382.950 1.8414 20100517 60434.100 0501241 1274076274.20 383.402 1.8402 20100517 60434.200 0501350 1274076274.30 383.105 1.8414 20100517 60434.300 0501459 1274076274.40 383.565 1.8442 20100517 60434.400 0501537 1274076274.50 383.277 1.8423 20100517 60434.500 0501647 1274076274.60 383.433 1.8445 20100517 60434.600 0501756 1274076274.70 383.302 1.8416 20100517 60434.700 0501866 1274076274.80 383.347 1.8414 20100517 60434.800 0501944 1274076274.90 383.244 1.8410 20100517 60434.900 0502053 1274076275.00 383.327 1.8425 20100517 60435.000 0502162 1274076275.10 383.645 1.8433 20100517 60435.100 0502241 1274076275.20 383.468 1.8422 20100517 60435.200 0502350 1274076275.30 383.371 1.8430 20100517 60435.300 0502459 1274076275.40 383.169 1.8406 20100517 60435.400 0502569 1274076275.50 383.136 1.8439 20100517 60435.500 0502647 1274076275.60 383.154 1.8405 20100517 60435.600 0502756 1274076275.70 383.160 1.8424 20100517 60435.700 0502866 1274076275.80 383.444 1.8408 20100517 60435.800 0502944 1274076275.90 382.721 1.8411 20100517 60435.900 0503053 1274076276.00 383.344 1.8403 20100517 60436.000 0503162 1274076276.10 383.211 1.8413 20100517 60436.100 0503241 1274076276.20 383.329 1.8430 20100517 60436.200 0503350 1274076276.30 383.355 1.8474 20100517 60436.300 0503459 1274076276.40 383.065 1.8415 20100517 60436.400 0503569 1274076276.50 383.292 1.8401 20100517 60436.500 0503647 1274076276.60 383.072 1.8435 20100517 60436.600 0503756 1274076276.70 383.426 1.8404 20100517 60436.700 0503866 1274076276.80 383.525 1.8411 20100517 60436.800 0503944 1274076276.90 383.171 1.8425 20100517 60436.900 0504053 1274076277.00 383.453 1.8399 20100517 60437.000 0504131 1274076277.10 383.093 1.8392 20100517 60437.100 0504287 1274076277.20 383.250 1.8420 20100517 60437.200 0504350 1274076277.30 383.795 1.8428 20100517 60437.300 0504459 1274076277.40 383.363 1.8439 20100517 60437.400 0504569 1274076277.50 383.572 1.8473 20100517 60437.500 0504647 1274076277.60 383.032 1.8423 20100517 60437.600 0504756 1274076277.70 383.298 1.8430 20100517 60437.700 0504866 1274076277.80 383.486 1.8413 20100517 60437.800 0504944 1274076277.90 382.902 1.8375 20100517 60437.900 0505053 1274076278.00 383.485 1.8392 20100517 60438.000 0505162 1274076278.10 383.180 1.8406 20100517 60438.100 0505241 1274076278.20 383.264 1.8419 20100517 60438.200 0505350 1274076278.30 383.210 1.8417 20100517 60438.300 0505459 1274076278.40 383.443 1.8418 20100517 60438.400 0505569 1274076278.50 383.269 1.8425 20100517 60438.500 0505647 1274076278.60 383.296 1.8451 20100517 60438.600 0505756 1274076278.70 383.681 1.8432 20100517 60438.700 0505866 1274076278.80 383.213 1.8432 20100517 60438.800 0505944 1274076278.90 383.032 1.8414 20100517 60438.900 0506053 1274076279.00 383.474 1.8438 20100517 60439.000 0506162 1274076279.10 383.194 1.8422 20100517 60439.100 0506241 1274076279.20 383.151 1.8416 20100517 60439.200 0506350 1274076279.30 383.291 1.8413 20100517 60439.300 0506459 1274076279.40 383.393 1.8449 20100517 60439.400 0506569 1274076279.50 383.554 1.8419 20100517 60439.500 0506647 1274076279.60 383.326 1.8413 20100517 60439.600 0506756 1274076279.70 382.929 1.8388 20100517 60439.700 0506866 1274076279.80 383.280 1.8412 20100517 60439.800 0506944 1274076279.90 383.376 1.8442 20100517 60439.900 0507053 1274076280.00 383.291 1.8428 20100517 60440.000 0507162 1274076280.10 382.944 1.8425 20100517 60440.100 0507241 1274076280.20 383.291 1.8410 20100517 60440.200 0507350 1274076280.30 383.230 1.8420 20100517 60440.300 0507459 1274076280.40 383.217 1.8423 20100517 60440.400 0507537 1274076280.50 383.465 1.8430 20100517 60440.500 0507647 1274076280.60 383.394 1.8412 20100517 60440.600 0507756 1274076280.70 383.351 1.8443 20100517 60440.700 0507866 1274076280.80 383.432 1.8405 20100517 60440.800 0507944 1274076280.90 382.884 1.8385 20100517 60440.900 0508053 1274076281.00 383.444 1.8420 20100517 60441.000 0508162 1274076281.10 383.432 1.8427 20100517 60441.100 0508241 1274076281.20 383.318 1.8410 20100517 60441.200 0508350 1274076281.30 383.355 1.8426 20100517 60441.300 0508459 1274076281.40 383.178 1.8427 20100517 60441.400 0508569 1274076281.50 383.467 1.8443 20100517 60441.500 0508647 1274076281.60 383.186 1.8428 20100517 60441.600 0508756 1274076281.70 383.414 1.8417 20100517 60441.700 0508866 1274076281.80 383.599 1.8419 20100517 60441.800 0508944 1274076281.90 383.307 1.8438 20100517 60441.900 0509053 1274076282.00 383.542 1.8436 20100517 60442.000 0509162 1274076282.10 383.008 1.8414 20100517 60442.100 0509241 1274076282.20 383.367 1.8412 20100517 60442.200 0509350 1274076282.30 383.034 1.8387 20100517 60442.300 0509459 1274076282.40 383.367 1.8427 20100517 60442.400 0509569 1274076282.50 383.284 1.8410 20100517 60442.500 0509647 1274076282.60 383.253 1.8428 20100517 60442.600 0509756 1274076282.70 383.309 1.8439 20100517 60442.700 0509866 1274076282.80 383.020 1.8431 20100517 60442.800 0509944 1274076282.90 383.377 1.8422 20100517 60442.900 0510053 1274076283.00 383.164 1.8422 20100517 60443.000 0510162 1274076283.10 383.217 1.8410 20100517 60443.100 0510241 1274076283.20 383.264 1.8397 20100517 60443.200 0510350 1274076283.30 383.465 1.8439 20100517 60443.300 0510459 1274076283.40 383.173 1.8433 20100517 60443.400 0510569 1274076283.50 383.201 1.8422 20100517 60443.500 0510647 1274076283.60 383.398 1.8412 20100517 60443.600 0510756 1274076283.70 383.701 1.8460 20100517 60443.700 0510866 1274076283.80 383.543 1.8434 20100517 60443.800 0510944 1274076283.90 383.233 1.8380 20100517 60443.900 0511053 1274076284.00 383.349 1.8429 20100517 60444.000 0511162 1274076284.10 383.052 1.8426 20100517 60444.100 0511241 1274076284.20 383.350 1.8416 20100517 60444.200 0511350 1274076284.30 383.340 1.8378 20100517 60444.300 0511459 1274076284.40 383.460 1.8431 20100517 60444.400 0511569 1274076284.50 383.033 1.8445 20100517 60444.500 0511647 1274076284.60 382.993 1.8422 20100517 60444.600 0511756 1274076284.70 383.359 1.8435 20100517 60444.700 0511866 1274076284.80 383.136 1.8400 20100517 60444.800 0511944 1274076284.90 383.102 1.8376 20100517 60444.900 0512053 1274076285.00 383.392 1.8408 20100517 60445.000 0512162 1274076285.10 383.010 1.8403 20100517 60445.100 0512241 1274076285.20 383.528 1.8413 20100517 60445.200 0512397 1274076285.30 382.990 1.8403 20100517 60445.300 0512444 1274076285.40 383.738 1.8404 20100517 60445.400 0512553 1274076285.50 383.225 1.8365 20100517 60445.500 0512662 1274076285.60 383.358 1.8453 20100517 60445.600 0512741 1274076285.70 383.563 1.8448 20100517 60445.700 0512850 1274076285.80 383.164 1.8413 20100517 60445.800 0512959 1274076285.90 383.227 1.8422 20100517 60445.900 0513069 1274076286.00 383.091 1.8397 20100517 60446.000 0513178 1274076286.10 383.054 1.8415 20100517 60446.100 0513241 1274076286.20 383.445 1.8412 20100517 60446.200 0513350 1274076286.30 383.033 1.8407 20100517 60446.300 0513459 1274076286.40 383.258 1.8420 20100517 60446.400 0513569 1274076286.50 382.882 1.8381 20100517 60446.500 0513647 1274076286.60 383.315 1.8415 20100517 60446.600 0513756 1274076286.70 383.167 1.8403 20100517 60446.700 0513866 1274076286.80 382.940 1.8407 20100517 60446.800 0513944 1274076286.90 382.980 1.8408 20100517 60446.900 0514053 1274076287.00 383.216 1.8429 20100517 60447.000 0514162 1274076287.10 383.328 1.8419 20100517 60447.100 0514241 1274076287.20 382.930 1.8430 20100517 60447.200 0514350 1274076287.30 383.276 1.8388 20100517 60447.300 0514459 1274076287.40 383.117 1.8407 20100517 60447.400 0514569 1274076287.50 383.028 1.8403 20100517 60447.500 0514647 1274076287.60 383.295 1.8422 20100517 60447.600 0514756 1274076287.70 383.105 1.8443 20100517 60447.700 0514866 1274076287.80 383.383 1.8420 20100517 60447.800 0514975 1274076287.90 383.518 1.8444 20100517 60447.900 0515053 1274076288.00 383.031 1.8403 20100517 60448.000 0515162 1274076288.10 382.958 1.8379 20100517 60448.100 0515241 1274076288.20 383.126 1.8408 20100517 60448.200 0515350 1274076288.30 383.011 1.8382 20100517 60448.300 0515459 1274076288.40 383.359 1.8414 20100517 60448.400 0515569 1274076288.50 383.416 1.8429 20100517 60448.500 0515647 1274076288.60 383.233 1.8408 20100517 60448.600 0515756 1274076288.70 383.319 1.8431 20100517 60448.700 0515866 1274076288.80 383.382 1.8396 20100517 60448.800 0515944 1274076288.90 382.873 1.8403 20100517 60448.900 0516053 1274076289.00 383.153 1.8428 20100517 60449.000 0516162 1274076289.10 383.442 1.8415 20100517 60449.100 0516241 1274076289.20 383.363 1.8429 20100517 60449.200 0516350 1274076289.30 383.249 1.8422 20100517 60449.300 0516459 1274076289.40 383.409 1.8393 20100517 60449.400 0516569 1274076289.50 383.525 1.8419 20100517 60449.500 0516647 1274076289.60 383.140 1.8413 20100517 60449.600 0516756 1274076289.70 383.356 1.8414 20100517 60449.700 0516866 1274076289.80 383.299 1.8399 20100517 60449.800 0516944 1274076289.90 383.062 1.8456 20100517 60449.900 0517053 1274076290.00 383.230 1.8430 20100517 60450.000 0517131 1274076290.10 383.449 1.8460 20100517 60450.100 0517287 1274076290.20 383.085 1.8397 20100517 60450.200 0517350 1274076290.30 383.324 1.8454 20100517 60450.300 0517459 1274076290.40 383.536 1.8401 20100517 60450.400 0517569 1274076290.50 383.012 1.8421 20100517 60450.500 0517647 1274076290.60 383.393 1.8450 20100517 60450.600 0517756 1274076290.70 383.494 1.8436 20100517 60450.700 0517866 1274076290.80 383.453 1.8414 20100517 60450.800 0517944 1274076290.90 383.133 1.8420 20100517 60450.900 0518053 1274076291.00 383.388 1.8428 20100517 60451.000 0518131 1274076291.10 382.640 1.8386 20100517 60451.100 0518287 1274076291.20 383.304 1.8399 20100517 60451.200 0518350 1274076291.30 383.210 1.8399 20100517 60451.300 0518459 1274076291.40 383.119 1.8418 20100517 60451.400 0518569 1274076291.50 383.155 1.8407 20100517 60451.500 0518647 1274076291.60 383.317 1.8421 20100517 60451.600 0518756 1274076291.70 383.597 1.8417 20100517 60451.700 0518866 1274076291.80 383.134 1.8437 20100517 60451.800 0518944 1274076291.90 383.124 1.8408 20100517 60451.900 0519053 1274076292.00 383.180 1.8417 20100517 60452.000 0519162 1274076292.10 383.293 1.8459 20100517 60452.100 0519241 1274076292.20 383.197 1.8404 20100517 60452.200 0519350 1274076292.30 383.383 1.8435 20100517 60452.300 0519459 1274076292.40 383.108 1.8433 20100517 60452.400 0519569 1274076292.50 382.947 1.8406 20100517 60452.500 0519647 1274076292.60 383.547 1.8419 20100517 60452.600 0519756 1274076292.70 383.685 1.8457 20100517 60452.700 0519866 1274076292.80 383.133 1.8406 20100517 60452.800 0519944 1274076292.90 383.815 1.8433 20100517 60452.900 0520053 1274076293.00 383.191 1.8406 20100517 60453.000 0520162 1274076293.10 383.156 1.8398 20100517 60453.100 0520241 1274076293.20 383.194 1.8429 20100517 60453.200 0520350 1274076293.30 383.099 1.8426 20100517 60453.300 0520459 1274076293.40 383.276 1.8415 20100517 60453.400 0520569 1274076293.50 383.100 1.8384 20100517 60453.500 0520647 1274076293.60 383.079 1.8413 20100517 60453.600 0520756 1274076293.70 383.405 1.8447 20100517 60453.700 0520866 1274076293.80 383.158 1.8417 20100517 60453.800 0520944 1274076293.90 383.325 1.8422 20100517 60453.900 0521053 1274076294.00 383.115 1.8410 20100517 60454.000 0521162 1274076294.10 383.162 1.8428 20100517 60454.100 0521272 1274076294.20 383.183 1.8417 20100517 60454.200 0521350 1274076294.30 383.025 1.8389 20100517 60454.300 0521459 1274076294.40 383.239 1.8404 20100517 60454.400 0521569 1274076294.50 383.034 1.8435 20100517 60454.500 0521647 1274076294.60 383.321 1.8417 20100517 60454.600 0521756 1274076294.70 383.679 1.8435 20100517 60454.700 0521866 1274076294.80 383.292 1.8429 20100517 60454.800 0521944 1274076294.90 383.334 1.8433 20100517 60454.900 0522053 1274076295.00 383.087 1.8426 20100517 60455.000 0522162 1274076295.10 383.536 1.8461 20100517 60455.100 0522241 1274076295.20 383.215 1.8416 20100517 60455.200 0522350 1274076295.30 383.499 1.8430 20100517 60455.300 0522459 1274076295.40 383.185 1.8429 20100517 60455.400 0522569 1274076295.50 383.449 1.8375 20100517 60455.500 0522647 1274076295.60 382.751 1.8418 20100517 60455.600 0522756 1274076295.70 382.793 1.8385 20100517 60455.700 0522866 1274076295.80 383.537 1.8414 20100517 60455.800 0522944 1274076295.90 383.367 1.8422 20100517 60455.900 0523053 1274076296.00 382.828 1.8424 20100517 60456.000 0523162 1274076296.10 383.209 1.8441 20100517 60456.100 0523241 1274076296.20 383.092 1.8430 20100517 60456.200 0523350 1274076296.30 383.741 1.8438 20100517 60456.300 0523459 1274076296.40 383.168 1.8441 20100517 60456.400 0523569 1274076296.50 383.192 1.8442 20100517 60456.500 0523647 1274076296.60 383.413 1.8402 20100517 60456.600 0523756 1274076296.70 382.891 1.8404 20100517 60456.700 0523866 1274076296.80 383.277 1.8403 20100517 60456.800 0523944 1274076296.90 383.094 1.8419 20100517 60456.900 0524053 1274076297.00 383.321 1.8407 20100517 60457.000 0524162 1274076297.10 383.112 1.8396 20100517 60457.100 0524241 1274076297.20 383.334 1.8407 20100517 60457.200 0524350 1274076297.30 383.253 1.8414 20100517 60457.300 0524459 1274076297.40 383.240 1.8416 20100517 60457.400 0524569 1274076297.50 383.267 1.8407 20100517 60457.500 0524647 1274076297.60 383.124 1.8422 20100517 60457.600 0524756 1274076297.70 383.563 1.8404 20100517 60457.700 0524866 1274076297.80 383.227 1.8435 20100517 60457.800 0524944 1274076297.90 383.504 1.8433 20100517 60457.900 0525053 1274076298.00 383.176 1.8409 20100517 60458.000 0525162 1274076298.10 383.313 1.8423 20100517 60458.100 0525241 1274076298.20 383.132 1.8434 20100517 60458.200 0525397 1274076298.30 383.436 1.8419 20100517 60458.300 0525444 1274076298.40 383.310 1.8445 20100517 60458.400 0525553 1274076298.50 383.126 1.8392 20100517 60458.500 0525662 1274076298.60 383.480 1.8442 20100517 60458.600 0525772 1274076298.70 383.368 1.8418 20100517 60458.700 0525850 1274076298.80 383.014 1.8430 20100517 60458.800 0525959 1274076298.90 383.289 1.8439 20100517 60458.900 0526069 1274076299.00 382.998 1.8406 20100517 60459.000 0526147 1274076299.10 383.459 1.8429 20100517 60459.100 0526256 1274076299.20 383.259 1.8411 20100517 60459.200 0526366 1274076299.30 383.119 1.8389 20100517 60459.300 0526444 1274076299.40 383.651 1.8422 20100517 60459.400 0526553 1274076299.50 383.224 1.8421 20100517 60459.500 0526662 1274076299.60 383.326 1.8414 20100517 60459.600 0526741 1274076299.70 383.991 1.8468 20100517 60459.700 0526850 1274076299.80 383.409 1.8410 20100517 60459.800 0526959 1274076299.90 383.214 1.8368 20100517 60459.900 0527069 1274076300.00 383.186 1.8393 20100517 60500.000 0527147 1274076300.10 382.919 1.8422 20100517 60500.100 0527256 1274076300.20 383.332 1.8412 20100517 60500.200 0527366 1274076300.30 382.999 1.8432 20100517 60500.300 0527444 1274076300.40 383.446 1.8430 20100517 60500.400 0527553 1274076300.50 383.335 1.8388 20100517 60500.500 0527662 1274076300.60 383.011 1.8439 20100517 60500.600 0527741 1274076300.70 383.261 1.8430 20100517 60500.700 0527850 1274076300.80 383.194 1.8428 20100517 60500.800 0527959 1274076300.90 383.421 1.8405 20100517 60500.900 0528069 1274076301.00 383.274 1.8395 20100517 60501.000 0528147 1274076301.10 382.799 1.8400 20100517 60501.100 0528256 1274076301.20 383.205 1.8392 20100517 60501.200 0528366 1274076301.30 383.046 1.8338 20100517 60501.300 0528444 1274076301.40 383.284 1.8404 20100517 60501.400 0528553 1274076301.50 383.112 1.8412 20100517 60501.500 0528662 1274076301.60 383.219 1.8415 20100517 60501.600 0528772 1274076301.70 383.003 1.8410 20100517 60501.700 0528850 1274076301.80 382.809 1.8383 20100517 60501.800 0528959 1274076301.90 383.227 1.8402 20100517 60501.900 0529069 1274076302.00 382.947 1.8398 20100517 60502.000 0529147 1274076302.10 382.987 1.8395 20100517 60502.100 0529256 1274076302.20 383.377 1.8412 20100517 60502.200 0529366 1274076302.30 383.333 1.8431 20100517 60502.300 0529444 1274076302.40 383.150 1.8395 20100517 60502.400 0529553 1274076302.50 383.189 1.8414 20100517 60502.500 0529678 1274076302.60 383.166 1.8419 20100517 60502.600 0529756 1274076302.70 382.984 1.8356 20100517 60502.700 0529866 1274076302.80 383.070 1.8394 20100517 60502.800 0529944 1274076302.90 383.553 1.8405 20100517 60502.900 0530053 1274076303.00 383.037 1.8408 20100517 60503.000 0530162 1274076303.10 382.952 1.8392 20100517 60503.100 0530241 1274076303.20 383.352 1.8417 20100517 60503.200 0530350 1274076303.30 383.221 1.8408 20100517 60503.300 0530459 1274076303.40 383.252 1.8406 20100517 60503.400 0530569 1274076303.50 383.313 1.8417 20100517 60503.500 0530647 1274076303.60 383.096 1.8394 20100517 60503.600 0530756 1274076303.70 383.428 1.8414 20100517 60503.700 0530866 1274076303.80 383.074 1.8428 20100517 60503.800 0530944 1274076303.90 383.140 1.8412 20100517 60503.900 0531053 1274076304.00 383.290 1.8399 20100517 60504.000 0531162 1274076304.10 383.003 1.8364 20100517 60504.100 0531272 1274076304.20 383.221 1.8391 20100517 60504.200 0531350 1274076304.30 383.348 1.8433 20100517 60504.300 0531459 1274076304.40 383.143 1.8384 20100517 60504.400 0531537 1274076304.50 383.048 1.8383 20100517 60504.500 0531647 1274076304.60 382.878 1.8405 20100517 60504.600 0531756 1274076304.70 382.904 1.8400 20100517 60504.700 0531866 1274076304.80 382.994 1.8407 20100517 60504.800 0531944 1274076304.90 383.173 1.8421 20100517 60504.900 0532053 1274076305.00 383.059 1.8415 20100517 60505.000 0532162 1274076305.10 383.286 1.8409 20100517 60505.100 0532272 1274076305.20 383.192 1.8390 20100517 60505.200 0532350 1274076305.30 383.281 1.8401 20100517 60505.300 0532459 1274076305.40 382.908 1.8411 20100517 60505.400 0532569 1274076305.50 383.172 1.8369 20100517 60505.500 0532647 1274076305.60 383.134 1.8411 20100517 60505.600 0532756 1274076305.70 383.134 1.8410 20100517 60505.700 0532866 1274076305.80 383.022 1.8392 20100517 60505.800 0532944 1274076305.90 383.063 1.8389 20100517 60505.900 0533053 1274076306.00 383.021 1.8394 20100517 60506.000 0533162 1274076306.10 383.325 1.8403 20100517 60506.100 0533241 1274076306.20 383.159 1.8420 20100517 60506.200 0533350 1274076306.30 383.160 1.8382 20100517 60506.300 0533459 1274076306.40 383.115 1.8404 20100517 60506.400 0533569 1274076306.50 382.962 1.8426 20100517 60506.500 0533647 1274076306.60 383.048 1.8387 20100517 60506.600 0533756 1274076306.70 383.083 1.8369 20100517 60506.700 0533866 1274076306.80 383.244 1.8401 20100517 60506.800 0533944 1274076306.90 383.211 1.8400 20100517 60506.900 0534053 1274076307.00 382.840 1.8433 20100517 60507.000 0534162 1274076307.10 383.557 1.8429 20100517 60507.100 0534241 1274076307.20 383.058 1.8372 20100517 60507.200 0534350 1274076307.30 382.864 1.8367 20100517 60507.300 0534459 1274076307.40 383.159 1.8413 20100517 60507.400 0534569 1274076307.50 383.362 1.8410 20100517 60507.500 0534647 1274076307.60 383.179 1.8405 20100517 60507.600 0534756 1274076307.70 382.986 1.8393 20100517 60507.700 0534866 1274076307.80 383.216 1.8414 20100517 60507.800 0534944 1274076307.90 383.271 1.8408 20100517 60507.900 0535053 1274076308.00 383.310 1.8420 20100517 60508.000 0535162 1274076308.10 383.373 1.8414 20100517 60508.100 0535272 1274076308.20 383.138 1.8394 20100517 60508.200 0535350 1274076308.30 383.188 1.8363 20100517 60508.300 0535459 1274076308.40 383.120 1.8403 20100517 60508.400 0535569 1274076308.50 383.366 1.8415 20100517 60508.500 0535647 1274076308.60 383.304 1.8389 20100517 60508.600 0535756 1274076308.70 383.043 1.8416 20100517 60508.700 0535866 1274076308.80 383.014 1.8406 20100517 60508.800 0535944 1274076308.90 382.876 1.8382 20100517 60508.900 0536053 1274076309.00 382.998 1.8423 20100517 60509.000 0536162 1274076309.10 382.959 1.8389 20100517 60509.100 0536241 1274076309.20 383.219 1.8401 20100517 60509.200 0536350 1274076309.30 384.056 1.8419 20100517 60509.300 0536459 1274076309.40 383.541 1.8412 20100517 60509.400 0536569 1274076309.50 383.349 1.8427 20100517 60509.500 0536647 1274076309.60 383.227 1.8378 20100517 60509.600 0536756 1274076309.70 383.325 1.8421 20100517 60509.700 0536866 1274076309.80 382.863 1.8405 20100517 60509.800 0536944 1274076309.90 382.843 1.8400 20100517 60509.900 0537053 1274076310.00 383.367 1.8402 20100517 60510.000 0537162 1274076310.10 383.001 1.8402 20100517 60510.100 0537241 1274076310.20 383.227 1.8410 20100517 60510.200 0537350 1274076310.30 383.284 1.8371 20100517 60510.300 0537459 1274076310.40 383.177 1.8413 20100517 60510.400 0537569 1274076310.50 383.393 1.8418 20100517 60510.500 0537647 1274076310.60 383.088 1.8394 20100517 60510.600 0537756 1274076310.70 383.241 1.8370 20100517 60510.700 0537866 1274076310.80 383.121 1.8405 20100517 60510.800 0537944 1274076310.90 383.284 1.8387 20100517 60510.900 0538053 1274076311.00 383.099 1.8405 20100517 60511.000 0538162 1274076311.10 383.087 1.8377 20100517 60511.100 0538241 1274076311.20 383.293 1.8387 20100517 60511.200 0538350 1274076311.30 383.256 1.8398 20100517 60511.300 0538459 1274076311.40 382.975 1.8414 20100517 60511.400 0538569 1274076311.50 383.557 1.8417 20100517 60511.500 0538647 1274076311.60 383.094 1.8419 20100517 60511.600 0538756 1274076311.70 383.011 1.8391 20100517 60511.700 0538866 1274076311.80 383.138 1.8400 20100517 60511.800 0538944 1274076311.90 383.267 1.8400 20100517 60511.900 0539053 1274076312.00 383.299 1.8401 20100517 60512.000 0539162 1274076312.10 383.086 1.8430 20100517 60512.100 0539241 1274076312.20 383.139 1.8412 20100517 60512.200 0539350 1274076312.30 383.496 1.8421 20100517 60512.300 0539459 1274076312.40 383.331 1.8376 20100517 60512.400 0539569 1274076312.50 382.923 1.8368 20100517 60512.500 0539647 1274076312.60 383.195 1.8404 20100517 60512.600 0539756 1274076312.70 383.361 1.8411 20100517 60512.700 0539866 1274076312.80 383.032 1.8415 20100517 60512.800 0539944 1274076312.90 383.192 1.8414 20100517 60512.900 0540053 1274076313.00 383.152 1.8416 20100517 60513.000 0540162 1274076313.10 383.328 1.8404 20100517 60513.100 0540241 1274076313.20 382.848 1.8409 20100517 60513.200 0540350 1274076313.30 383.772 1.8433 20100517 60513.300 0540459 1274076313.40 383.047 1.8399 20100517 60513.400 0540537 1274076313.50 383.294 1.8391 20100517 60513.500 0540647 1274076313.60 383.062 1.8396 20100517 60513.600 0540756 1274076313.70 382.821 1.8417 20100517 60513.700 0540866 1274076313.80 383.077 1.8417 20100517 60513.800 0540944 1274076313.90 383.361 1.8408 20100517 60513.900 0541053 1274076314.00 383.144 1.8415 20100517 60514.000 0541162 1274076314.10 383.256 1.8396 20100517 60514.100 0541241 1274076314.20 382.972 1.8400 20100517 60514.200 0541350 1274076314.30 383.385 1.8420 20100517 60514.300 0541459 1274076314.40 383.133 1.8426 20100517 60514.400 0541569 1274076314.50 383.196 1.8409 20100517 60514.500 0541647 1274076314.60 383.100 1.8383 20100517 60514.600 0541756 1274076314.70 383.118 1.8391 20100517 60514.700 0541850 1274076314.80 383.084 1.8402 20100517 60514.800 0541959 1274076314.90 383.169 1.8401 20100517 60514.900 0542069 1274076315.00 383.067 1.8400 20100517 60515.000 0542147 1274076315.10 383.208 1.8408 20100517 60515.100 0542256 1274076315.20 383.042 1.8440 20100517 60515.200 0542366 1274076315.30 383.201 1.8436 20100517 60515.300 0542444 1274076315.40 383.015 1.8404 20100517 60515.400 0542553 1274076315.50 382.781 1.8390 20100517 60515.500 0542662 1274076315.60 383.042 1.8420 20100517 60515.600 0542741 1274076315.70 382.884 1.8415 20100517 60515.700 0542897 1274076315.80 383.356 1.8395 20100517 60515.800 0542944 1274076315.90 383.053 1.8408 20100517 60515.900 0543053 1274076316.00 382.972 1.8397 20100517 60516.000 0543162 1274076316.10 383.184 1.8398 20100517 60516.100 0543241 1274076316.20 383.064 1.8411 20100517 60516.200 0543350 1274076316.30 383.054 1.8401 20100517 60516.300 0543459 1274076316.40 383.058 1.8413 20100517 60516.400 0543569 1274076316.50 383.148 1.8412 20100517 60516.500 0543647 1274076316.60 382.976 1.8398 20100517 60516.600 0543756 1274076316.70 382.943 1.8422 20100517 60516.700 0543866 1274076316.80 382.744 1.8405 20100517 60516.800 0543944 1274076316.90 383.492 1.8424 20100517 60516.900 0544053 1274076317.00 383.064 1.8388 20100517 60517.000 0544162 1274076317.10 382.935 1.8374 20100517 60517.100 0544241 1274076317.20 383.139 1.8396 20100517 60517.200 0544350 1274076317.30 383.224 1.8403 20100517 60517.300 0544459 1274076317.40 383.410 1.8433 20100517 60517.400 0544569 1274076317.50 383.250 1.8462 20100517 60517.500 0544647 1274076317.60 382.847 1.8403 20100517 60517.600 0544756 1274076317.70 382.600 1.8405 20100517 60517.700 0544866 1274076317.80 383.013 1.8413 20100517 60517.800 0544944 1274076317.90 382.860 1.8374 20100517 60517.900 0545053 1274076318.00 383.076 1.8415 20100517 60518.000 0545162 1274076318.10 383.242 1.8392 20100517 60518.100 0545241 1274076318.20 383.007 1.8405 20100517 60518.200 0545350 1274076318.30 383.195 1.8401 20100517 60518.300 0545459 1274076318.40 383.302 1.8393 20100517 60518.400 0545537 1274076318.50 382.928 1.8381 20100517 60518.500 0545647 1274076318.60 382.978 1.8409 20100517 60518.600 0545756 1274076318.70 383.179 1.8419 20100517 60518.700 0545866 1274076318.80 383.369 1.8381 20100517 60518.800 0545944 1274076318.90 382.834 1.8380 20100517 60518.900 0546053 1274076319.00 383.512 1.8378 20100517 60519.000 0546162 1274076319.10 383.310 1.8400 20100517 60519.100 0546241 1274076319.20 383.001 1.8422 20100517 60519.200 0546350 1274076319.30 383.317 1.8407 20100517 60519.300 0546459 1274076319.40 382.866 1.8392 20100517 60519.400 0546537 1274076319.50 383.124 1.8391 20100517 60519.500 0546647 1274076319.60 383.025 1.8402 20100517 60519.600 0546756 1274076319.70 382.967 1.8402 20100517 60519.700 0546866 1274076319.80 383.706 1.8417 20100517 60519.800 0546944 1274076319.90 383.128 1.8394 20100517 60519.900 0547053 1274076320.00 383.220 1.8414 20100517 60520.000 0547162 1274076320.10 382.682 1.8406 20100517 60520.100 0547241 1274076320.20 383.079 1.8406 20100517 60520.200 0547350 1274076320.30 383.172 1.8408 20100517 60520.300 0547459 1274076320.40 383.203 1.8411 20100517 60520.400 0547569 1274076320.50 383.138 1.8413 20100517 60520.500 0547647 1274076320.60 383.121 1.8407 20100517 60520.600 0547756 1274076320.70 383.178 1.8406 20100517 60520.700 0547866 1274076320.80 383.277 1.8408 20100517 60520.800 0547975 1274076320.90 383.206 1.8399 20100517 60520.900 0548053 1274076321.00 383.159 1.8407 20100517 60521.000 0548162 1274076321.10 383.508 1.8450 20100517 60521.100 0548241 1274076321.20 383.255 1.8429 20100517 60521.200 0548350 1274076321.30 383.239 1.8404 20100517 60521.300 0548459 1274076321.40 382.781 1.8407 20100517 60521.400 0548569 1274076321.50 383.015 1.8414 20100517 60521.500 0548647 1274076321.60 383.246 1.8404 20100517 60521.600 0548756 1274076321.70 383.445 1.8407 20100517 60521.700 0548866 1274076321.80 383.039 1.8440 20100517 60521.800 0548944 1274076321.90 383.483 1.8410 20100517 60521.900 0549053 1274076322.00 383.279 1.8450 20100517 60522.000 0549162 1274076322.10 382.747 1.8448 20100517 60522.100 0549241 1274076322.20 383.325 1.8401 20100517 60522.200 0549350 1274076322.30 383.379 1.8398 20100517 60522.300 0549459 1274076322.40 383.519 1.8405 20100517 60522.400 0549569 1274076322.50 382.937 1.8429 20100517 60522.500 0549647 1274076322.60 383.415 1.8399 20100517 60522.600 0549756 1274076322.70 383.291 1.8420 20100517 60522.700 0549866 1274076322.80 383.129 1.8422 20100517 60522.800 0549944 1274076322.90 383.231 1.8424 20100517 60522.900 0550053 1274076323.00 383.143 1.8398 20100517 60523.000 0550162 1274076323.10 383.226 1.8413 20100517 60523.100 0550272 1274076323.20 383.006 1.8413 20100517 60523.200 0550350 1274076323.30 382.531 1.8376 20100517 60523.300 0550459 1274076323.40 383.187 1.8406 20100517 60523.400 0550569 1274076323.50 382.982 1.8384 20100517 60523.500 0550647 1274076323.60 383.126 1.8419 20100517 60523.600 0550756 1274076323.70 383.308 1.8421 20100517 60523.700 0550866 1274076323.80 383.445 1.8390 20100517 60523.800 0550944 1274076323.90 383.207 1.8433 20100517 60523.900 0551053 1274076324.00 383.361 1.8412 20100517 60524.000 0551162 1274076324.10 383.202 1.8410 20100517 60524.100 0551241 1274076324.20 383.209 1.8394 20100517 60524.200 0551350 1274076324.30 383.533 1.8424 20100517 60524.300 0551459 1274076324.40 383.318 1.8391 20100517 60524.400 0551569 1274076324.50 382.905 1.8384 20100517 60524.500 0551647 1274076324.60 383.489 1.8420 20100517 60524.600 0551756 1274076324.70 383.309 1.8369 20100517 60524.700 0551866 1274076324.80 383.151 1.8406 20100517 60524.800 0551944 1274076324.90 383.298 1.8438 20100517 60524.900 0552053 1274076325.00 383.100 1.8426 20100517 60525.000 0552162 1274076325.10 383.244 1.8391 20100517 60525.100 0552241 1274076325.20 383.166 1.8395 20100517 60525.200 0552350 1274076325.30 383.300 1.8393 20100517 60525.300 0552459 1274076325.40 382.892 1.8409 20100517 60525.400 0552569 1274076325.50 383.156 1.8370 20100517 60525.500 0552647 1274076325.60 383.102 1.8392 20100517 60525.600 0552756 1274076325.70 383.314 1.8429 20100517 60525.700 0552866 1274076325.80 382.952 1.8418 20100517 60525.800 0552944 1274076325.90 383.466 1.8417 20100517 60525.900 0553053 1274076326.00 383.056 1.8409 20100517 60526.000 0553162 1274076326.10 383.207 1.8410 20100517 60526.100 0553241 1274076326.20 382.953 1.8423 20100517 60526.200 0553350 1274076326.30 383.751 1.8427 20100517 60526.300 0553459 1274076326.40 383.189 1.8415 20100517 60526.400 0553569 1274076326.50 383.121 1.8425 20100517 60526.500 0553647 1274076326.60 382.961 1.8399 20100517 60526.600 0553756 1274076326.70 382.699 1.8408 20100517 60526.700 0553866 1274076326.80 383.231 1.8409 20100517 60526.800 0553944 1274076326.90 382.967 1.8426 20100517 60526.900 0554053 1274076327.00 383.048 1.8406 20100517 60527.000 0554162 1274076327.10 383.057 1.8451 20100517 60527.100 0554241 1274076327.20 383.180 1.8413 20100517 60527.200 0554350 1274076327.30 382.764 1.8397 20100517 60527.300 0554459 1274076327.40 382.968 1.8408 20100517 60527.400 0554569 1274076327.50 383.244 1.8376 20100517 60527.500 0554647 1274076327.60 383.002 1.8415 20100517 60527.600 0554756 1274076327.70 383.428 1.8400 20100517 60527.700 0554866 1274076327.80 383.143 1.8404 20100517 60527.800 0554944 1274076327.90 383.286 1.8403 20100517 60527.900 0555053 1274076328.00 383.313 1.8417 20100517 60528.000 0555162 1274076328.10 383.103 1.8405 20100517 60528.100 0555241 1274076328.20 383.027 1.8400 20100517 60528.200 0555350 1274076328.30 383.208 1.8427 20100517 60528.300 0555459 1274076328.40 383.418 1.8388 20100517 60528.400 0555569 1274076328.50 382.941 1.8365 20100517 60528.500 0555647 1274076328.60 383.158 1.8405 20100517 60528.600 0555756 1274076328.70 383.081 1.8367 20100517 60528.700 0555866 1274076328.80 383.067 1.8438 20100517 60528.800 0555944 1274076328.90 383.276 1.8421 20100517 60528.900 0556053 1274076329.00 383.394 1.8413 20100517 60529.000 0556162 1274076329.10 383.257 1.8440 20100517 60529.100 0556241 1274076329.20 383.048 1.8426 20100517 60529.200 0556350 1274076329.30 383.234 1.8404 20100517 60529.300 0556459 1274076329.40 383.169 1.8409 20100517 60529.400 0556537 1274076329.50 383.260 1.8398 20100517 60529.500 0556647 1274076329.60 383.276 1.8392 20100517 60529.600 0556756 1274076329.70 383.717 1.8429 20100517 60529.700 0556866 1274076329.80 382.992 1.8407 20100517 60529.800 0556944 1274076329.90 382.983 1.8392 20100517 60529.900 0557053 1274076330.00 383.068 1.8413 20100517 60530.000 0557162 1274076330.10 383.167 1.8417 20100517 60530.100 0557241 1274076330.20 383.153 1.8406 20100517 60530.200 0557350 1274076330.30 383.537 1.8404 20100517 60530.300 0557459 1274076330.40 382.996 1.8426 20100517 60530.400 0557569 1274076330.50 383.124 1.8386 20100517 60530.500 0557647 1274076330.60 383.110 1.8403 20100517 60530.600 0557756 1274076330.70 383.390 1.8422 20100517 60530.700 0557866 1274076330.80 382.921 1.8408 20100517 60530.800 0557944 1274076330.90 383.549 1.8410 20100517 60530.900 0558053 1274076331.00 383.249 1.8402 20100517 60531.000 0558162 1274076331.10 383.292 1.8371 20100517 60531.100 0558241 1274076331.20 383.259 1.8411 20100517 60531.200 0558350 1274076331.30 382.873 1.8401 20100517 60531.300 0558459 1274076331.40 383.243 1.8425 20100517 60531.400 0558569 1274076331.50 383.174 1.8391 20100517 60531.500 0558647 1274076331.60 383.397 1.8430 20100517 60531.600 0558756 1274076331.70 383.238 1.8415 20100517 60531.700 0558866 1274076331.80 383.486 1.8374 20100517 60531.800 0558944 1274076331.90 382.999 1.8395 20100517 60531.900 0559053 1274076332.00 383.286 1.8417 20100517 60532.000 0559162 1274076332.10 383.011 1.8402 20100517 60532.100 0559241 1274076332.20 383.165 1.8401 20100517 60532.200 0559350 1274076332.30 383.252 1.8399 20100517 60532.300 0559459 1274076332.40 383.533 1.8389 20100517 60532.400 0559569 1274076332.50 383.036 1.8414 20100517 60532.500 0559647 1274076332.60 383.131 1.8396 20100517 60532.600 0559756 1274076332.70 383.042 1.8395 20100517 60532.700 0559866 1274076332.80 383.114 1.8377 20100517 60532.800 0559944 1274076332.90 383.042 1.8407 20100517 60532.900 0600053 1274076333.00 383.464 1.8405 20100517 60533.000 0600162 1274076333.10 383.233 1.8421 20100517 60533.100 0600241 1274076333.20 383.087 1.8399 20100517 60533.200 0600350 1274076333.30 383.462 1.8417 20100517 60533.300 0600459 1274076333.40 383.407 1.8405 20100517 60533.400 0600537 1274076333.50 382.914 1.8362 20100517 60533.500 0600647 1274076333.60 383.136 1.8396 20100517 60533.600 0600756 1274076333.70 382.992 1.8412 20100517 60533.700 0600866 1274076333.80 383.075 1.8404 20100517 60533.800 0600944 1274076333.90 383.413 1.8431 20100517 60533.900 0601053 1274076334.00 383.171 1.8392 20100517 60534.000 0601162 1274076334.10 383.270 1.8419 20100517 60534.100 0601241 1274076334.20 383.169 1.8404 20100517 60534.200 0601350 1274076334.30 383.090 1.8410 20100517 60534.300 0601459 1274076334.40 383.146 1.8419 20100517 60534.400 0601537 1274076334.50 382.689 1.8382 20100517 60534.500 0601647 1274076334.60 383.154 1.8395 20100517 60534.600 0601756 1274076334.70 383.182 1.8398 20100517 60534.700 0601866 1274076334.80 383.111 1.8397 20100517 60534.800 0601944 1274076334.90 382.914 1.8410 20100517 60534.900 0602053 1274076335.00 383.171 1.8414 20100517 60535.000 0602162 1274076335.10 382.866 1.8382 20100517 60535.100 0602241 1274076335.20 383.270 1.8427 20100517 60535.200 0602350 1274076335.30 383.563 1.8379 20100517 60535.300 0602459 1274076335.40 383.091 1.8420 20100517 60535.400 0602569 1274076335.50 383.150 1.8406 20100517 60535.500 0602647 1274076335.60 383.426 1.8418 20100517 60535.600 0602756 1274076335.70 383.101 1.8420 20100517 60535.700 0602866 1274076335.80 382.942 1.8400 20100517 60535.800 0602944 1274076335.90 382.974 1.8387 20100517 60535.900 0603053 1274076336.00 382.876 1.8412 20100517 60536.000 0603162 1274076336.10 382.951 1.8377 20100517 60536.100 0603241 1274076336.20 383.330 1.8424 20100517 60536.200 0603350 1274076336.30 383.497 1.8400 20100517 60536.300 0603459 1274076336.40 383.003 1.8435 20100517 60536.400 0603569 1274076336.50 383.108 1.8378 20100517 60536.500 0603678 1274076336.60 383.244 1.8407 20100517 60536.600 0603741 1274076336.70 383.368 1.8412 20100517 60536.700 0603850 1274076336.80 383.284 1.8389 20100517 60536.800 0603959 1274076336.90 383.575 1.8415 20100517 60536.900 0604069 1274076337.00 382.974 1.8421 20100517 60537.000 0604147 1274076337.10 383.049 1.8400 20100517 60537.100 0604256 1274076337.20 382.973 1.8400 20100517 60537.200 0604366 1274076337.30 383.653 1.8412 20100517 60537.300 0604444 1274076337.40 383.142 1.8378 20100517 60537.400 0604553 1274076337.50 383.309 1.8417 20100517 60537.500 0604662 1274076337.60 383.294 1.8407 20100517 60537.600 0604741 1274076337.70 383.112 1.8413 20100517 60537.700 0604850 1274076337.80 383.091 1.8398 20100517 60537.800 0604959 1274076337.90 383.502 1.8421 20100517 60537.900 0605069 1274076338.00 383.272 1.8411 20100517 60538.000 0605147 1274076338.10 383.100 1.8423 20100517 60538.100 0605256 1274076338.20 383.131 1.8389 20100517 60538.200 0605366 1274076338.30 383.178 1.8426 20100517 60538.300 0605444 1274076338.40 383.132 1.8412 20100517 60538.400 0605553 1274076338.50 382.853 1.8375 20100517 60538.500 0605662 1274076338.60 382.765 1.8424 20100517 60538.600 0605741 1274076338.70 382.886 1.8413 20100517 60538.700 0605850 1274076338.80 383.113 1.8402 20100517 60538.800 0605959 1274076338.90 383.264 1.8415 20100517 60538.900 0606037 1274076339.00 383.075 1.8403 20100517 60539.000 0606147 1274076339.10 383.023 1.8378 20100517 60539.100 0606256 1274076339.20 383.082 1.8402 20100517 60539.200 0606366 1274076339.30 383.592 1.8437 20100517 60539.300 0606444 1274076339.40 383.029 1.8417 20100517 60539.400 0606553 1274076339.50 383.027 1.8430 20100517 60539.500 0606662 1274076339.60 383.207 1.8385 20100517 60539.600 0606741 1274076339.70 382.629 1.8366 20100517 60539.700 0606850 1274076339.80 383.068 1.8402 20100517 60539.800 0606959 1274076339.90 383.581 1.8487 20100517 60539.900 0607037 1274076340.00 382.970 1.8374 20100517 60540.000 0607147 1274076340.10 383.068 1.8394 20100517 60540.100 0607256 1274076340.20 383.054 1.8397 20100517 60540.200 0607366 1274076340.30 383.158 1.8424 20100517 60540.300 0607444 1274076340.40 383.265 1.8402 20100517 60540.400 0607553 1274076340.50 383.062 1.8412 20100517 60540.500 0607662 1274076340.60 383.086 1.8400 20100517 60540.600 0607741 1274076340.70 383.327 1.8453 20100517 60540.700 0607850 1274076340.80 383.061 1.8403 20100517 60540.800 0607959 1274076340.90 382.938 1.8365 20100517 60540.900 0608037 1274076341.00 383.165 1.8404 20100517 60541.000 0608147 1274076341.10 383.458 1.8410 20100517 60541.100 0608256 1274076341.20 383.119 1.8391 20100517 60541.200 0608366 1274076341.30 382.844 1.8393 20100517 60541.300 0608444 1274076341.40 383.217 1.8394 20100517 60541.400 0608553 1274076341.50 383.182 1.8421 20100517 60541.500 0608662 1274076341.60 382.999 1.8370 20100517 60541.600 0608741 1274076341.70 382.962 1.8417 20100517 60541.700 0608850 1274076341.80 382.843 1.8408 20100517 60541.800 0608959 1274076341.90 382.957 1.8396 20100517 60541.900 0609069 1274076342.00 383.080 1.8424 20100517 60542.000 0609147 1274076342.10 383.268 1.8391 20100517 60542.100 0609256 1274076342.20 383.241 1.8401 20100517 60542.200 0609366 1274076342.30 383.611 1.8443 20100517 60542.300 0609444 1274076342.40 383.156 1.8402 20100517 60542.400 0609553 1274076342.50 383.486 1.8429 20100517 60542.500 0609662 1274076342.60 383.281 1.8437 20100517 60542.600 0609741 1274076342.70 383.414 1.8401 20100517 60542.700 0609850 1274076342.80 383.561 1.8407 20100517 60542.800 0609959 1274076342.90 383.148 1.8404 20100517 60542.900 0610037 1274076343.00 383.380 1.8426 20100517 60543.000 0610147 1274076343.10 383.212 1.8410 20100517 60543.100 0610256 1274076343.20 383.142 1.8418 20100517 60543.200 0610366 1274076343.30 383.181 1.8414 20100517 60543.300 0610444 1274076343.40 383.084 1.8400 20100517 60543.400 0610553 1274076343.50 383.289 1.8391 20100517 60543.500 0610662 1274076343.60 383.024 1.8414 20100517 60543.600 0610741 1274076343.70 383.477 1.8426 20100517 60543.700 0610850 1274076343.80 383.049 1.8403 20100517 60543.800 0610959 1274076343.90 383.165 1.8393 20100517 60543.900 0611069 1274076344.00 383.067 1.8410 20100517 60544.000 0611147 1274076344.10 383.487 1.8402 20100517 60544.100 0611256 1274076344.20 383.149 1.8419 20100517 60544.200 0611366 1274076344.30 383.153 1.8409 20100517 60544.300 0611444 1274076344.40 383.276 1.8418 20100517 60544.400 0611553 1274076344.50 383.246 1.8393 20100517 60544.500 0611662 1274076344.60 383.368 1.8422 20100517 60544.600 0611741 1274076344.70 383.418 1.8402 20100517 60544.700 0611850 1274076344.80 383.237 1.8405 20100517 60544.800 0611959 1274076344.90 383.058 1.8394 20100517 60544.900 0612069 1274076345.00 383.605 1.8413 20100517 60545.000 0612147 1274076345.10 383.193 1.8387 20100517 60545.100 0612256 1274076345.20 383.187 1.8416 20100517 60545.200 0612366 1274076345.30 383.079 1.8413 20100517 60545.300 0612444 1274076345.40 383.436 1.8442 20100517 60545.400 0612553 1274076345.50 383.230 1.8420 20100517 60545.500 0612662 1274076345.60 382.909 1.8417 20100517 60545.600 0612741 1274076345.70 383.285 1.8401 20100517 60545.700 0612850 1274076345.80 383.103 1.8412 20100517 60545.800 0612959 1274076345.90 383.060 1.8400 20100517 60545.900 0613037 1274076346.00 383.232 1.8412 20100517 60546.000 0613162 1274076346.10 383.352 1.8395 20100517 60546.100 0613241 1274076346.20 382.937 1.8409 20100517 60546.200 0613350 1274076346.30 383.269 1.8430 20100517 60546.300 0613459 1274076346.40 382.960 1.8400 20100517 60546.400 0613569 1274076346.50 383.065 1.8396 20100517 60546.500 0613647 1274076346.60 383.043 1.8418 20100517 60546.600 0613756 1274076346.70 383.059 1.8408 20100517 60546.700 0613866 1274076346.80 383.035 1.8407 20100517 60546.800 0613944 1274076346.90 383.225 1.8429 20100517 60546.900 0614053 1274076347.00 383.282 1.8419 20100517 60547.000 0614131 1274076347.10 383.343 1.8410 20100517 60547.100 0614287 1274076347.20 383.245 1.8388 20100517 60547.200 0614350 1274076347.30 383.162 1.8406 20100517 60547.300 0614459 1274076347.40 382.828 1.8389 20100517 60547.400 0614569 1274076347.50 382.841 1.8407 20100517 60547.500 0614647 1274076347.60 383.023 1.8385 20100517 60547.600 0614756 1274076347.70 383.255 1.8397 20100517 60547.700 0614866 1274076347.80 382.718 1.8377 20100517 60547.800 0614975 1274076347.90 382.706 1.8386 20100517 60547.900 0615053 1274076348.00 383.090 1.8414 20100517 60548.000 0615162 1274076348.10 383.317 1.8393 20100517 60548.100 0615241 1274076348.20 383.061 1.8399 20100517 60548.200 0615350 1274076348.30 382.931 1.8402 20100517 60548.300 0615459 1274076348.40 383.216 1.8411 20100517 60548.400 0615569 1274076348.50 383.085 1.8423 20100517 60548.500 0615647 1274076348.60 383.070 1.8401 20100517 60548.600 0615756 1274076348.70 382.948 1.8364 20100517 60548.700 0615866 1274076348.80 383.346 1.8414 20100517 60548.800 0615944 1274076348.90 383.216 1.8405 20100517 60548.900 0616053 1274076349.00 383.288 1.8421 20100517 60549.000 0616162 1274076349.10 383.340 1.8408 20100517 60549.100 0616241 1274076349.20 382.951 1.8394 20100517 60549.200 0616350 1274076349.30 383.425 1.8396 20100517 60549.300 0616459 1274076349.40 383.224 1.8432 20100517 60549.400 0616569 1274076349.50 383.286 1.8413 20100517 60549.500 0616647 1274076349.60 383.149 1.8407 20100517 60549.600 0616756 1274076349.70 383.409 1.8414 20100517 60549.700 0616866 1274076349.80 383.087 1.8402 20100517 60549.800 0616944 1274076349.90 383.297 1.8405 20100517 60549.900 0617053 1274076350.00 382.975 1.8394 20100517 60550.000 0617162 1274076350.10 383.112 1.8406 20100517 60550.100 0617241 1274076350.20 383.345 1.8428 20100517 60550.200 0617350 1274076350.30 383.181 1.8412 20100517 60550.300 0617459 1274076350.40 383.142 1.8401 20100517 60550.400 0617569 1274076350.50 383.304 1.8429 20100517 60550.500 0617647 1274076350.60 383.258 1.8427 20100517 60550.600 0617756 1274076350.70 383.344 1.8423 20100517 60550.700 0617866 1274076350.80 383.085 1.8435 20100517 60550.800 0617975 1274076350.90 382.840 1.8402 20100517 60550.900 0618053 1274076351.00 383.312 1.8418 20100517 60551.000 0618162 1274076351.10 383.249 1.8429 20100517 60551.100 0618241 1274076351.20 383.000 1.8418 20100517 60551.200 0618350 1274076351.30 383.174 1.8421 20100517 60551.300 0618459 1274076351.40 383.087 1.8412 20100517 60551.400 0618569 1274076351.50 383.028 1.8401 20100517 60551.500 0618647 1274076351.60 383.340 1.8386 20100517 60551.600 0618756 1274076351.70 382.994 1.8400 20100517 60551.700 0618866 1274076351.80 383.435 1.8400 20100517 60551.800 0618944 1274076351.90 383.358 1.8427 20100517 60551.900 0619053 1274076352.00 383.250 1.8427 20100517 60552.000 0619162 1274076352.10 383.180 1.8433 20100517 60552.100 0619241 1274076352.20 383.172 1.8399 20100517 60552.200 0619350 1274076352.30 383.116 1.8393 20100517 60552.300 0619459 1274076352.40 383.202 1.8395 20100517 60552.400 0619569 1274076352.50 383.384 1.8415 20100517 60552.500 0619647 1274076352.60 383.169 1.8430 20100517 60552.600 0619756 1274076352.70 383.253 1.8454 20100517 60552.700 0619866 1274076352.80 383.090 1.8406 20100517 60552.800 0619944 1274076352.90 383.347 1.8416 20100517 60552.900 0620053 1274076353.00 383.138 1.8414 20100517 60553.000 0620162 1274076353.10 382.901 1.8378 20100517 60553.100 0620241 1274076353.20 382.865 1.8402 20100517 60553.200 0620350 1274076353.30 383.454 1.8409 20100517 60553.300 0620459 1274076353.40 383.299 1.8401 20100517 60553.400 0620569 1274076353.50 382.934 1.8387 20100517 60553.500 0620647 1274076353.60 382.873 1.8415 20100517 60553.600 0620756 1274076353.70 383.751 1.8431 20100517 60553.700 0620881 1274076353.80 383.302 1.8403 20100517 60553.800 0620928 1274076353.90 382.902 1.8371 20100517 60553.900 0621084 1274076354.00 383.409 1.8412 20100517 60554.000 0621147 1274076354.10 383.422 1.8378 20100517 60554.100 0621256 1274076354.20 383.313 1.8409 20100517 60554.200 0621366 1274076354.30 383.809 1.8437 20100517 60554.300 0621444 1274076354.40 383.259 1.8410 20100517 60554.400 0621553 1274076354.50 383.259 1.8368 20100517 60554.500 0621662 1274076354.60 383.356 1.8410 20100517 60554.600 0621772 1274076354.70 383.707 1.8421 20100517 60554.700 0621850 1274076354.80 383.112 1.8421 20100517 60554.800 0621959 1274076354.90 383.142 1.8416 20100517 60554.900 0622037 1274076355.00 383.496 1.8380 20100517 60555.000 0622147 1274076355.10 382.528 1.8364 20100517 60555.100 0622256 1274076355.20 382.870 1.8391 20100517 60555.200 0622366 1274076355.30 382.954 1.8400 20100517 60555.300 0622444 1274076355.40 383.172 1.8418 20100517 60555.400 0622553 1274076355.50 383.445 1.8414 20100517 60555.500 0622662 1274076355.60 383.104 1.8411 20100517 60555.600 0622741 1274076355.70 383.306 1.8396 20100517 60555.700 0622850 1274076355.80 383.279 1.8420 20100517 60555.800 0622959 1274076355.90 382.931 1.8403 20100517 60555.900 0623069 1274076356.00 383.074 1.8406 20100517 60556.000 0623147 1274076356.10 382.991 1.8410 20100517 60556.100 0623256 1274076356.20 383.246 1.8405 20100517 60556.200 0623366 1274076356.30 383.040 1.8418 20100517 60556.300 0623444 1274076356.40 383.126 1.8411 20100517 60556.400 0623553 1274076356.50 382.918 1.8412 20100517 60556.500 0623662 1274076356.60 383.179 1.8393 20100517 60556.600 0623741 1274076356.70 383.021 1.8402 20100517 60556.700 0623850 1274076356.80 383.432 1.8396 20100517 60556.800 0623959 1274076356.90 382.977 1.8369 20100517 60556.900 0624037 1274076357.00 383.344 1.8434 20100517 60557.000 0624194 1274076357.10 383.345 1.8412 20100517 60557.100 0624241 1274076357.20 382.911 1.8417 20100517 60557.200 0624350 1274076357.30 382.525 1.8365 20100517 60557.300 0624459 1274076357.40 383.067 1.8408 20100517 60557.400 0624569 1274076357.50 383.138 1.8383 20100517 60557.500 0624647 1274076357.60 383.271 1.8416 20100517 60557.600 0624756 1274076357.70 383.271 1.8420 20100517 60557.700 0624866 1274076357.80 383.222 1.8394 20100517 60557.800 0624944 1274076357.90 383.020 1.8406 20100517 60557.900 0625053 1274076358.00 383.250 1.8423 20100517 60558.000 0625162 1274076358.10 383.044 1.8404 20100517 60558.100 0625241 1274076358.20 383.228 1.8398 20100517 60558.200 0625350 1274076358.30 383.089 1.8394 20100517 60558.300 0625459 1274076358.40 383.469 1.8428 20100517 60558.400 0625569 1274076358.50 383.492 1.8413 20100517 60558.500 0625647 1274076358.60 383.300 1.8417 20100517 60558.600 0625756 1274076358.70 382.998 1.8390 20100517 60558.700 0625866 1274076358.80 383.243 1.8404 20100517 60558.800 0625944 1274076358.90 383.079 1.8390 20100517 60558.900 0626053 1274076359.00 383.156 1.8405 20100517 60559.000 0626162 1274076359.10 383.639 1.8424 20100517 60559.100 0626241 1274076359.20 383.146 1.8406 20100517 60559.200 0626350 1274076359.30 383.121 1.8418 20100517 60559.300 0626459 1274076359.40 383.356 1.8409 20100517 60559.400 0626569 1274076359.50 383.391 1.8400 20100517 60559.500 0626647 1274076359.60 383.172 1.8394 20100517 60559.600 0626756 1274076359.70 383.550 1.8428 20100517 60559.700 0626866 1274076359.80 383.245 1.8407 20100517 60559.800 0626944 1274076359.90 383.031 1.8401 20100517 60559.900 0627053 1274076360.00 383.029 1.8425 20100517 60600.000 0627162 1274076360.10 383.261 1.8391 20100517 60600.100 0627241 1274076360.20 383.163 1.8412 20100517 60600.200 0627350 1274076360.30 383.205 1.8401 20100517 60600.300 0627459 1274076360.40 383.217 1.8397 20100517 60600.400 0627569 1274076360.50 383.206 1.8423 20100517 60600.500 0627647 1274076360.60 383.229 1.8408 20100517 60600.600 0627756 1274076360.70 383.268 1.8437 20100517 60600.700 0627866 1274076360.80 383.106 1.8408 20100517 60600.800 0627944 1274076360.90 383.333 1.8404 20100517 60600.900 0628053 1274076361.00 382.978 1.8406 20100517 60601.000 0628162 1274076361.10 383.038 1.8428 20100517 60601.100 0628241 1274076361.20 383.442 1.8444 20100517 60601.200 0628350 1274076361.30 383.231 1.8449 20100517 60601.300 0628459 1274076361.40 383.206 1.8393 20100517 60601.400 0628569 1274076361.50 383.109 1.8415 20100517 60601.500 0628647 1274076361.60 383.220 1.8405 20100517 60601.600 0628756 1274076361.70 382.961 1.8392 20100517 60601.700 0628866 1274076361.80 383.263 1.8380 20100517 60601.800 0628944 1274076361.90 382.961 1.8401 20100517 60601.900 0629053 1274076362.00 383.230 1.8393 20100517 60602.000 0629162 1274076362.10 383.018 1.8377 20100517 60602.100 0629241 1274076362.20 383.218 1.8431 20100517 60602.200 0629350 1274076362.30 383.405 1.8422 20100517 60602.300 0629459 1274076362.40 383.077 1.8408 20100517 60602.400 0629569 1274076362.50 383.357 1.8417 20100517 60602.500 0629647 1274076362.60 383.129 1.8418 20100517 60602.600 0629756 1274076362.70 382.761 1.8389 20100517 60602.700 0629866 1274076362.80 383.373 1.8397 20100517 60602.800 0629944 1274076362.90 383.155 1.8429 20100517 60602.900 0630053 1274076363.00 383.463 1.8427 20100517 60603.000 0630162 1274076363.10 383.616 1.8407 20100517 60603.100 0630241 1274076363.20 383.333 1.8420 20100517 60603.200 0630350 1274076363.30 383.830 1.8459 20100517 60603.300 0630459 1274076363.40 383.131 1.8423 20100517 60603.400 0630569 1274076363.50 383.579 1.8395 20100517 60603.500 0630647 1274076363.60 383.383 1.8406 20100517 60603.600 0630756 1274076363.70 383.637 1.8442 20100517 60603.700 0630866 1274076363.80 383.399 1.8405 20100517 60603.800 0630944 1274076363.90 383.195 1.8393 20100517 60603.900 0631053 1274076364.00 383.122 1.8412 20100517 60604.000 0631162 1274076364.10 383.116 1.8404 20100517 60604.100 0631241 1274076364.20 383.233 1.8422 20100517 60604.200 0631350 1274076364.30 383.337 1.8426 20100517 60604.300 0631459 1274076364.40 382.926 1.8399 20100517 60604.400 0631569 1274076364.50 383.330 1.8421 20100517 60604.500 0631647 1274076364.60 383.181 1.8421 20100517 60604.600 0631756 1274076364.70 383.339 1.8425 20100517 60604.700 0631866 1274076364.80 383.153 1.8406 20100517 60604.800 0631944 1274076364.90 383.127 1.8445 20100517 60604.900 0632053 1274076365.00 383.331 1.8406 20100517 60605.000 0632162 1274076365.10 382.731 1.8373 20100517 60605.100 0632241 1274076365.20 383.161 1.8391 20100517 60605.200 0632350 1274076365.30 383.146 1.8407 20100517 60605.300 0632459 1274076365.40 383.104 1.8446 20100517 60605.400 0632569 1274076365.50 383.579 1.8426 20100517 60605.500 0632647 1274076365.60 383.008 1.8396 20100517 60605.600 0632756 1274076365.70 383.047 1.8417 20100517 60605.700 0632866 1274076365.80 382.942 1.8406 20100517 60605.800 0632944 1274076365.90 382.902 1.8407 20100517 60605.900 0633053 1274076366.00 382.914 1.8408 20100517 60606.000 0633162 1274076366.10 382.822 1.8379 20100517 60606.100 0633241 1274076366.20 382.985 1.8406 20100517 60606.200 0633350 1274076366.30 383.186 1.8423 20100517 60606.300 0633459 1274076366.40 382.982 1.8420 20100517 60606.400 0633569 1274076366.50 383.303 1.8424 20100517 60606.500 0633647 1274076366.60 383.042 1.8389 20100517 60606.600 0633756 1274076366.70 383.239 1.8398 20100517 60606.700 0633866 1274076366.80 383.162 1.8385 20100517 60606.800 0633944 1274076366.90 382.976 1.8383 20100517 60606.900 0634053 1274076367.00 383.089 1.8402 20100517 60607.000 0634162 1274076367.10 382.913 1.8392 20100517 60607.100 0634241 1274076367.20 383.108 1.8407 20100517 60607.200 0634350 1274076367.30 383.072 1.8402 20100517 60607.300 0634459 1274076367.40 383.286 1.8415 20100517 60607.400 0634569 1274076367.50 383.555 1.8422 20100517 60607.500 0634647 1274076367.60 382.880 1.8408 20100517 60607.600 0634756 1274076367.70 383.136 1.8408 20100517 60607.700 0634866 1274076367.80 383.136 1.8400 20100517 60607.800 0634944 1274076367.90 383.230 1.8424 20100517 60607.900 0635053 1274076368.00 383.546 1.8378 20100517 60608.000 0635162 1274076368.10 382.847 1.8370 20100517 60608.100 0635241 1274076368.20 383.170 1.8416 20100517 60608.200 0635350 1274076368.30 383.085 1.8393 20100517 60608.300 0635459 1274076368.40 383.162 1.8428 20100517 60608.400 0635569 1274076368.50 383.412 1.8411 20100517 60608.500 0635647 1274076368.60 382.995 1.8415 20100517 60608.600 0635756 1274076368.70 383.239 1.8416 20100517 60608.700 0635866 1274076368.80 383.316 1.8394 20100517 60608.800 0635944 1274076368.90 383.281 1.8420 20100517 60608.900 0636053 1274076369.00 383.032 1.8404 20100517 60609.000 0636162 1274076369.10 383.107 1.8385 20100517 60609.100 0636241 1274076369.20 382.745 1.8401 20100517 60609.200 0636350 1274076369.30 383.383 1.8390 20100517 60609.300 0636459 1274076369.40 383.417 1.8398 20100517 60609.400 0636537 1274076369.50 383.309 1.8416 20100517 60609.500 0636647 1274076369.60 383.068 1.8418 20100517 60609.600 0636756 1274076369.70 383.368 1.8443 20100517 60609.700 0636866 1274076369.80 383.390 1.8389 20100517 60609.800 0636944 1274076369.90 383.102 1.8429 20100517 60609.900 0637053 1274076370.00 383.323 1.8421 20100517 60610.000 0637162 1274076370.10 383.484 1.8407 20100517 60610.100 0637241 1274076370.20 383.215 1.8367 20100517 60610.200 0637350 1274076370.30 383.141 1.8396 20100517 60610.300 0637459 1274076370.40 382.734 1.8415 20100517 60610.400 0637569 1274076370.50 382.914 1.8409 20100517 60610.500 0637647 1274076370.60 383.312 1.8421 20100517 60610.600 0637756 1274076370.70 384.013 1.8441 20100517 60610.700 0637866 1274076370.80 383.158 1.8408 20100517 60610.800 0637944 1274076370.90 383.086 1.8426 20100517 60610.900 0638053 1274076371.00 383.606 1.8410 20100517 60611.000 0638162 1274076371.10 382.734 1.8379 20100517 60611.100 0638241 1274076371.20 383.044 1.8400 20100517 60611.200 0638350 1274076371.30 383.402 1.8422 20100517 60611.300 0638459 1274076371.40 383.009 1.8403 20100517 60611.400 0638569 1274076371.50 383.172 1.8405 20100517 60611.500 0638647 1274076371.60 383.296 1.8411 20100517 60611.600 0638756 1274076371.70 383.558 1.8403 20100517 60611.700 0638834 1274076371.80 382.868 1.8391 20100517 60611.800 0638991 1274076371.90 382.910 1.8415 20100517 60611.900 0639053 1274076372.00 383.434 1.8399 20100517 60612.000 0639162 1274076372.10 383.067 1.8399 20100517 60612.100 0639241 1274076372.20 382.882 1.8405 20100517 60612.200 0639350 1274076372.30 383.174 1.8409 20100517 60612.300 0639459 1274076372.40 383.111 1.8430 20100517 60612.400 0639569 1274076372.50 382.979 1.8389 20100517 60612.500 0639647 1274076372.60 382.885 1.8433 20100517 60612.600 0639756 1274076372.70 383.167 1.8437 20100517 60612.700 0639866 1274076372.80 383.190 1.8416 20100517 60612.800 0639944 1274076372.90 383.241 1.8422 20100517 60612.900 0640053 1274076373.00 383.080 1.8401 20100517 60613.000 0640162 1274076373.10 383.152 1.8393 20100517 60613.100 0640241 1274076373.20 383.138 1.8415 20100517 60613.200 0640350 1274076373.30 383.364 1.8438 20100517 60613.300 0640459 1274076373.40 383.231 1.8404 20100517 60613.400 0640569 1274076373.50 382.842 1.8389 20100517 60613.500 0640647 1274076373.60 383.296 1.8408 20100517 60613.600 0640756 1274076373.70 383.043 1.8418 20100517 60613.700 0640866 1274076373.80 383.211 1.8414 20100517 60613.800 0640944 1274076373.90 383.140 1.8400 20100517 60613.900 0641053 1274076374.00 383.257 1.8425 20100517 60614.000 0641162 1274076374.10 383.322 1.8420 20100517 60614.100 0641272 1274076374.20 382.753 1.8401 20100517 60614.200 0641350 1274076374.30 383.234 1.8392 20100517 60614.300 0641459 1274076374.40 383.059 1.8406 20100517 60614.400 0641569 1274076374.50 383.295 1.8420 20100517 60614.500 0641647 1274076374.60 382.751 1.8422 20100517 60614.600 0641756 1274076374.70 383.379 1.8457 20100517 60614.700 0641866 1274076374.80 382.981 1.8396 20100517 60614.800 0641944 1274076374.90 383.259 1.8393 20100517 60614.900 0642053 1274076375.00 382.888 1.8383 20100517 60615.000 0642162 1274076375.10 383.178 1.8395 20100517 60615.100 0642241 1274076375.20 383.171 1.8411 20100517 60615.200 0642350 1274076375.30 383.503 1.8434 20100517 60615.300 0642459 1274076375.40 382.957 1.8374 20100517 60615.400 0642569 1274076375.50 382.997 1.8365 20100517 60615.500 0642678 1274076375.60 382.975 1.8406 20100517 60615.600 0642741 1274076375.70 382.893 1.8418 20100517 60615.700 0642850 1274076375.80 383.263 1.8417 20100517 60615.800 0642959 1274076375.90 383.466 1.8411 20100517 60615.900 0643069 1274076376.00 383.274 1.8407 20100517 60616.000 0643147 1274076376.10 383.385 1.8456 20100517 60616.100 0643256 1274076376.20 383.011 1.8376 20100517 60616.200 0643366 1274076376.30 383.457 1.8441 20100517 60616.300 0643444 1274076376.40 383.307 1.8401 20100517 60616.400 0643553 1274076376.50 383.124 1.8443 20100517 60616.500 0643662 1274076376.60 383.116 1.8377 20100517 60616.600 0643741 1274076376.70 383.270 1.8398 20100517 60616.700 0643850 1274076376.80 383.114 1.8425 20100517 60616.800 0643959 1274076376.90 383.426 1.8411 20100517 60616.900 0644069 1274076377.00 382.672 1.8395 20100517 60617.000 0644147 1274076377.10 382.821 1.8403 20100517 60617.100 0644256 1274076377.20 383.220 1.8404 20100517 60617.200 0644366 1274076377.30 383.436 1.8448 20100517 60617.300 0644475 1274076377.40 382.861 1.8409 20100517 60617.400 0644553 1274076377.50 383.149 1.8405 20100517 60617.500 0644662 1274076377.60 383.127 1.8434 20100517 60617.600 0644741 1274076377.70 382.662 1.8408 20100517 60617.700 0644850 1274076377.80 382.987 1.8424 20100517 60617.800 0644959 1274076377.90 383.277 1.8436 20100517 60617.900 0645037 1274076378.00 383.283 1.8416 20100517 60618.000 0645147 1274076378.10 382.666 1.8380 20100517 60618.100 0645256 1274076378.20 383.021 1.8403 20100517 60618.200 0645366 1274076378.30 382.622 1.8370 20100517 60618.300 0645444 1274076378.40 383.140 1.8416 20100517 60618.400 0645553 1274076378.50 383.621 1.8429 20100517 60618.500 0645631 1274076378.60 383.116 1.8405 20100517 60618.600 0645787 1274076378.70 382.999 1.8382 20100517 60618.700 0645850 1274076378.80 382.757 1.8403 20100517 60618.800 0645959 1274076378.90 382.963 1.8444 20100517 60618.900 0646037 1274076379.00 382.921 1.8418 20100517 60619.000 0646147 1274076379.10 382.796 1.8380 20100517 60619.100 0646256 1274076379.20 382.851 1.8397 20100517 60619.200 0646366 1274076379.30 382.936 1.8357 20100517 60619.300 0646444 1274076379.40 382.949 1.8407 20100517 60619.400 0646553 1274076379.50 383.674 1.8452 20100517 60619.500 0646631 1274076379.60 383.042 1.8425 20100517 60619.600 0646787 1274076379.70 383.706 1.8457 20100517 60619.700 0646850 1274076379.80 383.326 1.8400 20100517 60619.800 0646959 1274076379.90 382.806 1.8419 20100517 60619.900 0647037 1274076380.00 383.351 1.8420 20100517 60620.000 0647147 1274076380.10 382.636 1.8419 20100517 60620.100 0647256 1274076380.20 383.289 1.8387 20100517 60620.200 0647366 1274076380.30 382.884 1.8425 20100517 60620.300 0647475 1274076380.40 383.279 1.8404 20100517 60620.400 0647553 1274076380.50 383.190 1.8413 20100517 60620.500 0647662 1274076380.60 383.079 1.8411 20100517 60620.600 0647741 1274076380.70 383.022 1.8397 20100517 60620.700 0647850 1274076380.80 383.190 1.8422 20100517 60620.800 0647959 1274076380.90 383.837 1.8428 20100517 60620.900 0648069 1274076381.00 383.043 1.8410 20100517 60621.000 0648147 1274076381.10 383.213 1.8423 20100517 60621.100 0648256 1274076381.20 383.206 1.8413 20100517 60621.200 0648366 1274076381.30 383.472 1.8433 20100517 60621.300 0648444 1274076381.40 383.099 1.8373 20100517 60621.400 0648553 1274076381.50 383.261 1.8422 20100517 60621.500 0648662 1274076381.60 383.145 1.8409 20100517 60621.600 0648741 1274076381.70 382.998 1.8388 20100517 60621.700 0648850 1274076381.80 382.705 1.8402 20100517 60621.800 0648959 1274076381.90 382.998 1.8413 20100517 60621.900 0649037 1274076382.00 383.320 1.8405 20100517 60622.000 0649147 1274076382.10 383.611 1.8425 20100517 60622.100 0649256 1274076382.20 382.984 1.8396 20100517 60622.200 0649366 1274076382.30 383.003 1.8382 20100517 60622.300 0649475 1274076382.40 383.187 1.8398 20100517 60622.400 0649553 1274076382.50 382.831 1.8384 20100517 60622.500 0649662 1274076382.60 383.411 1.8418 20100517 60622.600 0649741 1274076382.70 383.116 1.8422 20100517 60622.700 0649850 1274076382.80 382.928 1.8389 20100517 60622.800 0649959 1274076382.90 383.344 1.8431 20100517 60622.900 0650037 1274076383.00 383.322 1.8386 20100517 60623.000 0650147 1274076383.10 383.051 1.8385 20100517 60623.100 0650256 1274076383.20 382.946 1.8398 20100517 60623.200 0650366 1274076383.30 383.156 1.8372 20100517 60623.300 0650444 1274076383.40 382.871 1.8428 20100517 60623.400 0650553 1274076383.50 383.118 1.8429 20100517 60623.500 0650662 1274076383.60 383.143 1.8411 20100517 60623.600 0650741 1274076383.70 383.089 1.8426 20100517 60623.700 0650850 1274076383.80 383.238 1.8412 20100517 60623.800 0650959 1274076383.90 383.162 1.8411 20100517 60623.900 0651069 1274076384.00 383.048 1.8411 20100517 60624.000 0651147 1274076384.10 383.104 1.8384 20100517 60624.100 0651256 1274076384.20 383.236 1.8403 20100517 60624.200 0651366 1274076384.30 383.460 1.8433 20100517 60624.300 0651444 1274076384.40 383.172 1.8389 20100517 60624.400 0651553 1274076384.50 382.717 1.8372 20100517 60624.500 0651662 1274076384.60 382.882 1.8399 20100517 60624.600 0651741 1274076384.70 382.940 1.8384 20100517 60624.700 0651850 1274076384.80 383.265 1.8408 20100517 60624.800 0651959 1274076384.90 383.275 1.8419 20100517 60624.900 0652037 1274076385.00 383.135 1.8420 20100517 60625.000 0652147 1274076385.10 383.434 1.8454 20100517 60625.100 0652256 1274076385.20 383.333 1.8414 20100517 60625.200 0652366 1274076385.30 383.480 1.8417 20100517 60625.300 0652444 1274076385.40 383.217 1.8400 20100517 60625.400 0652553 1274076385.50 382.963 1.8376 20100517 60625.500 0652662 1274076385.60 383.257 1.8394 20100517 60625.600 0652741 1274076385.70 383.382 1.8439 20100517 60625.700 0652850 1274076385.80 383.261 1.8405 20100517 60625.800 0652959 1274076385.90 383.142 1.8374 20100517 60625.900 0653037 1274076386.00 383.364 1.8399 20100517 60626.000 0653147 1274076386.10 382.958 1.8387 20100517 60626.100 0653256 1274076386.20 383.128 1.8415 20100517 60626.200 0653366 1274076386.30 383.328 1.8426 20100517 60626.300 0653444 1274076386.40 383.253 1.8413 20100517 60626.400 0653553 1274076386.50 383.429 1.8447 20100517 60626.500 0653662 1274076386.60 383.221 1.8400 20100517 60626.600 0653741 1274076386.70 382.977 1.8410 20100517 60626.700 0653897 1274076386.80 383.211 1.8429 20100517 60626.800 0653959 1274076386.90 383.455 1.8430 20100517 60626.900 0654069 1274076387.00 383.244 1.8417 20100517 60627.000 0654147 1274076387.10 383.367 1.8404 20100517 60627.100 0654256 1274076387.20 383.299 1.8400 20100517 60627.200 0654366 1274076387.30 383.264 1.8424 20100517 60627.300 0654444 1274076387.40 383.080 1.8409 20100517 60627.400 0654553 1274076387.50 383.231 1.8421 20100517 60627.500 0654662 1274076387.60 382.928 1.8415 20100517 60627.600 0654741 1274076387.70 382.856 1.8391 20100517 60627.700 0654850 1274076387.80 383.257 1.8406 20100517 60627.800 0654959 1274076387.90 383.133 1.8420 20100517 60627.900 0655037 1274076388.00 382.965 1.8411 20100517 60628.000 0655147 1274076388.10 383.732 1.8421 20100517 60628.100 0655256 1274076388.20 383.012 1.8406 20100517 60628.200 0655366 1274076388.30 383.109 1.8398 20100517 60628.300 0655444 1274076388.40 383.173 1.8397 20100517 60628.400 0655553 1274076388.50 383.077 1.8359 20100517 60628.500 0655662 1274076388.60 383.022 1.8387 20100517 60628.600 0655787 1274076388.70 383.093 1.8374 20100517 60628.700 0655850 1274076388.80 382.942 1.8430 20100517 60628.800 0655959 1274076388.90 383.242 1.8412 20100517 60628.900 0656069 1274076389.00 383.166 1.8412 20100517 60629.000 0656147 1274076389.10 383.059 1.8403 20100517 60629.100 0656256 1274076389.20 383.256 1.8421 20100517 60629.200 0656366 1274076389.30 383.078 1.8402 20100517 60629.300 0656475 1274076389.40 383.079 1.8420 20100517 60629.400 0656553 1274076389.50 383.347 1.8421 20100517 60629.500 0656662 1274076389.60 383.141 1.8400 20100517 60629.600 0656741 1274076389.70 382.927 1.8403 20100517 60629.700 0656850 1274076389.80 382.923 1.8419 20100517 60629.800 0656959 1274076389.90 383.296 1.8414 20100517 60629.900 0657037 1274076390.00 383.134 1.8407 20100517 60630.000 0657147 1274076390.10 383.309 1.8424 20100517 60630.100 0657256 1274076390.20 383.254 1.8402 20100517 60630.200 0657366 1274076390.30 383.189 1.8400 20100517 60630.300 0657444 1274076390.40 383.135 1.8407 20100517 60630.400 0657553 1274076390.50 382.974 1.8401 20100517 60630.500 0657662 1274076390.60 383.096 1.8402 20100517 60630.600 0657787 1274076390.70 383.070 1.8425 20100517 60630.700 0657850 1274076390.80 383.111 1.8415 20100517 60630.800 0657959 1274076390.90 383.247 1.8401 20100517 60630.900 0658069 1274076391.00 382.839 1.8414 20100517 60631.000 0658147 1274076391.10 383.043 1.8397 20100517 60631.100 0658256 1274076391.20 383.132 1.8421 20100517 60631.200 0658366 1274076391.30 383.118 1.8407 20100517 60631.300 0658444 1274076391.40 383.259 1.8392 20100517 60631.400 0658553 1274076391.50 382.899 1.8383 20100517 60631.500 0658662 1274076391.60 383.311 1.8440 20100517 60631.600 0658787 1274076391.70 383.233 1.8438 20100517 60631.700 0658850 1274076391.80 383.083 1.8405 20100517 60631.800 0658959 1274076391.90 383.069 1.8408 20100517 60631.900 0659069 1274076392.00 383.399 1.8390 20100517 60632.000 0659147 1274076392.10 383.151 1.8379 20100517 60632.100 0659256 1274076392.20 383.185 1.8425 20100517 60632.200 0659366 1274076392.30 383.040 1.8385 20100517 60632.300 0659444 1274076392.40 383.058 1.8414 20100517 60632.400 0659553 1274076392.50 383.137 1.8383 20100517 60632.500 0659662 1274076392.60 383.412 1.8414 20100517 60632.600 0659741 1274076392.70 383.186 1.8431 20100517 60632.700 0659850 1274076392.80 383.289 1.8416 20100517 60632.800 0659959 1274076392.90 383.415 1.8431 20100517 60632.900 0700069 1274076393.00 383.109 1.8401 20100517 60633.000 0700147 1274076393.10 383.078 1.8400 20100517 60633.100 0700256 1274076393.20 383.197 1.8429 20100517 60633.200 0700366 1274076393.30 383.102 1.8402 20100517 60633.300 0700444 1274076393.40 383.200 1.8422 20100517 60633.400 0700553 1274076393.50 383.296 1.8409 20100517 60633.500 0700662 1274076393.60 383.265 1.8423 20100517 60633.600 0700741 1274076393.70 383.474 1.8428 20100517 60633.700 0700850 1274076393.80 383.285 1.8423 20100517 60633.800 0700959 1274076393.90 383.157 1.8406 20100517 60633.900 0701069 1274076394.00 383.138 1.8413 20100517 60634.000 0701147 1274076394.10 382.919 1.8381 20100517 60634.100 0701256 1274076394.20 383.315 1.8411 20100517 60634.200 0701366 1274076394.30 382.933 1.8396 20100517 60634.300 0701444 1274076394.40 383.518 1.8421 20100517 60634.400 0701553 1274076394.50 383.275 1.8431 20100517 60634.500 0701662 1274076394.60 383.052 1.8410 20100517 60634.600 0701741 1274076394.70 383.179 1.8403 20100517 60634.700 0701850 1274076394.80 383.270 1.8397 20100517 60634.800 0701959 1274076394.90 383.087 1.8393 20100517 60634.900 0702069 1274076395.00 383.360 1.8412 20100517 60635.000 0702147 1274076395.10 383.365 1.8419 20100517 60635.100 0702256 1274076395.20 383.080 1.8410 20100517 60635.200 0702366 1274076395.30 383.064 1.8405 20100517 60635.300 0702444 1274076395.40 383.127 1.8403 20100517 60635.400 0702553 1274076395.50 383.175 1.8419 20100517 60635.500 0702662 1274076395.60 383.065 1.8397 20100517 60635.600 0702741 1274076395.70 382.826 1.8397 20100517 60635.700 0702850 1274076395.80 383.077 1.8414 20100517 60635.800 0702959 1274076395.90 383.161 1.8420 20100517 60635.900 0703069 1274076396.00 383.081 1.8405 20100517 60636.000 0703147 1274076396.10 383.077 1.8444 20100517 60636.100 0703256 1274076396.20 383.111 1.8422 20100517 60636.200 0703366 1274076396.30 383.439 1.8445 20100517 60636.300 0703444 1274076396.40 383.112 1.8403 20100517 60636.400 0703553 1274076396.50 383.104 1.8423 20100517 60636.500 0703662 1274076396.60 383.215 1.8418 20100517 60636.600 0703741 1274076396.70 382.952 1.8420 20100517 60636.700 0703850 1274076396.80 383.342 1.8405 20100517 60636.800 0703959 1274076396.90 383.265 1.8398 20100517 60636.900 0704069 1274076397.00 383.322 1.8387 20100517 60637.000 0704147 1274076397.10 382.786 1.8373 20100517 60637.100 0704256 1274076397.20 383.216 1.8389 20100517 60637.200 0704334 1274076397.30 383.643 1.8438 20100517 60637.300 0704444 1274076397.40 383.226 1.8423 20100517 60637.400 0704553 1274076397.50 382.966 1.8407 20100517 60637.500 0704662 1274076397.60 383.110 1.8413 20100517 60637.600 0704741 1274076397.70 383.309 1.8420 20100517 60637.700 0704850 1274076397.80 383.261 1.8397 20100517 60637.800 0704959 1274076397.90 383.178 1.8421 20100517 60637.900 0705069 1274076398.00 383.355 1.8403 20100517 60638.000 0705147 1274076398.10 383.089 1.8412 20100517 60638.100 0705256 1274076398.20 382.985 1.8398 20100517 60638.200 0705366 1274076398.30 383.337 1.8421 20100517 60638.300 0705444 1274076398.40 383.057 1.8415 20100517 60638.400 0705553 1274076398.50 383.199 1.8437 20100517 60638.500 0705662 1274076398.60 383.254 1.8419 20100517 60638.600 0705741 1274076398.70 383.026 1.8393 20100517 60638.700 0705850 1274076398.80 382.994 1.8409 20100517 60638.800 0705959 1274076398.90 383.095 1.8420 20100517 60638.900 0706037 1274076399.00 383.180 1.8409 20100517 60639.000 0706147 1274076399.10 383.280 1.8411 20100517 60639.100 0706256 1274076399.20 383.191 1.8386 20100517 60639.200 0706366 1274076399.30 383.079 1.8403 20100517 60639.300 0706444 1274076399.40 382.894 1.8407 20100517 60639.400 0706553 1274076399.50 383.058 1.8467 20100517 60639.500 0706662 1274076399.60 383.161 1.8418 20100517 60639.600 0706741 1274076399.70 383.252 1.8406 20100517 60639.700 0706850 1274076399.80 383.273 1.8422 20100517 60639.800 0706959 1274076399.90 383.023 1.8403 20100517 60639.900 0707037 1274076400.00 382.898 1.8412 20100517 60640.000 0707147 1274076400.10 383.236 1.8403 20100517 60640.100 0707256 1274076400.20 383.096 1.8417 20100517 60640.200 0707366 1274076400.30 383.121 1.8399 20100517 60640.300 0707444 1274076400.40 382.996 1.8411 20100517 60640.400 0707553 1274076400.50 383.389 1.8425 20100517 60640.500 0707662 1274076400.60 383.167 1.8406 20100517 60640.600 0707741 1274076400.70 383.403 1.8398 20100517 60640.700 0707850 1274076400.80 382.857 1.8414 20100517 60640.800 0707959 1274076400.90 383.266 1.8368 20100517 60640.900 0708037 1274076401.00 383.275 1.8397 20100517 60641.000 0708147 1274076401.10 383.444 1.8419 20100517 60641.100 0708256 1274076401.20 383.042 1.8411 20100517 60641.200 0708366 1274076401.30 383.002 1.8431 20100517 60641.300 0708444 1274076401.40 383.307 1.8412 20100517 60641.400 0708553 1274076401.50 383.004 1.8416 20100517 60641.500 0708662 1274076401.60 383.263 1.8411 20100517 60641.600 0708772 1274076401.70 383.166 1.8428 20100517 60641.700 0708850 1274076401.80 383.419 1.8414 20100517 60641.800 0708959 1274076401.90 383.060 1.8400 20100517 60641.900 0709037 1274076402.00 383.211 1.8411 20100517 60642.000 0709194 1274076402.10 383.101 1.8405 20100517 60642.100 0709241 1274076402.20 383.323 1.8399 20100517 60642.200 0709350 1274076402.30 383.102 1.8390 20100517 60642.300 0709459 1274076402.40 383.061 1.8428 20100517 60642.400 0709569 1274076402.50 383.188 1.8385 20100517 60642.500 0709647 1274076402.60 383.369 1.8401 20100517 60642.600 0709756 1274076402.70 383.219 1.8404 20100517 60642.700 0709866 1274076402.80 383.269 1.8403 20100517 60642.800 0709944 1274076402.90 383.459 1.8419 20100517 60642.900 0710053 1274076403.00 383.027 1.8427 20100517 60643.000 0710131 1274076403.10 383.314 1.8395 20100517 60643.100 0710241 1274076403.20 383.373 1.8413 20100517 60643.200 0710350 1274076403.30 383.112 1.8394 20100517 60643.300 0710459 1274076403.40 383.222 1.8417 20100517 60643.400 0710569 1274076403.50 383.602 1.8415 20100517 60643.500 0710647 1274076403.60 383.233 1.8427 20100517 60643.600 0710756 1274076403.70 383.250 1.8404 20100517 60643.700 0710866 1274076403.80 383.199 1.8411 20100517 60643.800 0710944 1274076403.90 383.084 1.8400 20100517 60643.900 0711053 1274076404.00 383.081 1.8403 20100517 60644.000 0711131 1274076404.10 383.332 1.8446 20100517 60644.100 0711287 1274076404.20 383.089 1.8427 20100517 60644.200 0711350 1274076404.30 383.359 1.8426 20100517 60644.300 0711459 1274076404.40 383.236 1.8407 20100517 60644.400 0711569 1274076404.50 383.006 1.8391 20100517 60644.500 0711647 1274076404.60 383.330 1.8407 20100517 60644.600 0711756 1274076404.70 383.016 1.8413 20100517 60644.700 0711866 1274076404.80 383.287 1.8422 20100517 60644.800 0711944 1274076404.90 383.453 1.8426 20100517 60644.900 0712053 1274076405.00 383.277 1.8425 20100517 60645.000 0712131 1274076405.10 383.285 1.8448 20100517 60645.100 0712287 1274076405.20 383.327 1.8402 20100517 60645.200 0712350 1274076405.30 383.037 1.8430 20100517 60645.300 0712459 1274076405.40 383.146 1.8414 20100517 60645.400 0712569 1274076405.50 382.919 1.8385 20100517 60645.500 0712647 1274076405.60 383.315 1.8417 20100517 60645.600 0712756 1274076405.70 383.007 1.8427 20100517 60645.700 0712866 1274076405.80 383.303 1.8408 20100517 60645.800 0712944 1274076405.90 382.994 1.8404 20100517 60645.900 0713053 1274076406.00 383.165 1.8415 20100517 60646.000 0713131 1274076406.10 383.159 1.8407 20100517 60646.100 0713287 1274076406.20 382.983 1.8421 20100517 60646.200 0713350 1274076406.30 383.151 1.8412 20100517 60646.300 0713459 1274076406.40 383.402 1.8412 20100517 60646.400 0713569 1274076406.50 382.958 1.8409 20100517 60646.500 0713647 1274076406.60 383.086 1.8418 20100517 60646.600 0713756 1274076406.70 382.937 1.8396 20100517 60646.700 0713866 1274076406.80 382.894 1.8401 20100517 60646.800 0713944 1274076406.90 383.393 1.8433 20100517 60646.900 0714053 1274076407.00 383.259 1.8414 20100517 60647.000 0714162 1274076407.10 383.115 1.8400 20100517 60647.100 0714241 1274076407.20 383.295 1.8409 20100517 60647.200 0714350 1274076407.30 383.426 1.8418 20100517 60647.300 0714459 1274076407.40 383.169 1.8414 20100517 60647.400 0714569 1274076407.50 383.467 1.8433 20100517 60647.500 0714647 1274076407.60 383.022 1.8405 20100517 60647.600 0714756 1274076407.70 382.989 1.8387 20100517 60647.700 0714866 1274076407.80 383.110 1.8399 20100517 60647.800 0714944 1274076407.90 383.162 1.8396 20100517 60647.900 0715053 1274076408.00 383.228 1.8414 20100517 60648.000 0715162 1274076408.10 383.260 1.8412 20100517 60648.100 0715241 1274076408.20 383.131 1.8423 20100517 60648.200 0715350 1274076408.30 383.276 1.8417 20100517 60648.300 0715459 1274076408.40 383.050 1.8406 20100517 60648.400 0715569 1274076408.50 383.249 1.8428 20100517 60648.500 0715647 1274076408.60 383.206 1.8409 20100517 60648.600 0715756 1274076408.70 382.942 1.8383 20100517 60648.700 0715866 1274076408.80 383.460 1.8413 20100517 60648.800 0715944 1274076408.90 383.129 1.8429 20100517 60648.900 0716053 1274076409.00 383.293 1.8418 20100517 60649.000 0716131 1274076409.10 383.275 1.8422 20100517 60649.100 0716241 1274076409.20 383.377 1.8397 20100517 60649.200 0716350 1274076409.30 383.609 1.8428 20100517 60649.300 0716459 1274076409.40 383.351 1.8424 20100517 60649.400 0716569 1274076409.50 383.724 1.8427 20100517 60649.500 0716647 1274076409.60 383.134 1.8421 20100517 60649.600 0716756 1274076409.70 383.034 1.8380 20100517 60649.700 0716866 1274076409.80 383.321 1.8420 20100517 60649.800 0716944 1274076409.90 383.186 1.8414 20100517 60649.900 0717053 1274076410.00 383.439 1.8435 20100517 60650.000 0717162 1274076410.10 383.387 1.8431 20100517 60650.100 0717241 1274076410.20 383.303 1.8398 20100517 60650.200 0717350 1274076410.30 383.144 1.8383 20100517 60650.300 0717459 1274076410.40 383.228 1.8413 20100517 60650.400 0717569 1274076410.50 382.905 1.8427 20100517 60650.500 0717647 1274076410.60 383.481 1.8373 20100517 60650.600 0717756 1274076410.70 382.816 1.8370 20100517 60650.700 0717866 1274076410.80 383.020 1.8410 20100517 60650.800 0717944 1274076410.90 383.421 1.8412 20100517 60650.900 0718053 1274076411.00 383.369 1.8436 20100517 60651.000 0718162 1274076411.10 383.632 1.8443 20100517 60651.100 0718241 1274076411.20 383.216 1.8408 20100517 60651.200 0718350 1274076411.30 383.408 1.8415 20100517 60651.300 0718459 1274076411.40 383.358 1.8420 20100517 60651.400 0718569 1274076411.50 383.030 1.8399 20100517 60651.500 0718647 1274076411.60 383.297 1.8383 20100517 60651.600 0718756 1274076411.70 383.133 1.8420 20100517 60651.700 0718866 1274076411.80 383.118 1.8409 20100517 60651.800 0718944 1274076411.90 383.145 1.8382 20100517 60651.900 0719053 1274076412.00 383.385 1.8402 20100517 60652.000 0719131 1274076412.10 383.426 1.8440 20100517 60652.100 0719241 1274076412.20 382.920 1.8432 20100517 60652.200 0719350 1274076412.30 383.085 1.8413 20100517 60652.300 0719459 1274076412.40 382.878 1.8419 20100517 60652.400 0719569 1274076412.50 383.101 1.8414 20100517 60652.500 0719647 1274076412.60 383.298 1.8425 20100517 60652.600 0719756 1274076412.70 383.353 1.8412 20100517 60652.700 0719866 1274076412.80 383.032 1.8411 20100517 60652.800 0719944 1274076412.90 383.121 1.8400 20100517 60652.900 0720053 1274076413.00 383.440 1.8431 20100517 60653.000 0720162 1274076413.10 383.195 1.8433 20100517 60653.100 0720241 1274076413.20 382.724 1.8407 20100517 60653.200 0720350 1274076413.30 383.201 1.8393 20100517 60653.300 0720459 1274076413.40 382.952 1.8411 20100517 60653.400 0720569 1274076413.50 383.354 1.8422 20100517 60653.500 0720647 1274076413.60 383.153 1.8397 20100517 60653.600 0720756 1274076413.70 383.677 1.8434 20100517 60653.700 0720866 1274076413.80 382.965 1.8389 20100517 60653.800 0720944 1274076413.90 382.660 1.8409 20100517 60653.900 0721053 1274076414.00 383.105 1.8395 20100517 60654.000 0721162 1274076414.10 383.386 1.8442 20100517 60654.100 0721241 1274076414.20 383.127 1.8416 20100517 60654.200 0721350 1274076414.30 383.327 1.8419 20100517 60654.300 0721459 1274076414.40 383.349 1.8391 20100517 60654.400 0721569 1274076414.50 383.273 1.8419 20100517 60654.500 0721647 1274076414.60 383.302 1.8410 20100517 60654.600 0721756 1274076414.70 383.190 1.8408 20100517 60654.700 0721866 1274076414.80 383.205 1.8428 20100517 60654.800 0721944 1274076414.90 383.616 1.8451 20100517 60654.900 0722053 1274076415.00 383.168 1.8426 20100517 60655.000 0722162 1274076415.10 383.233 1.8435 20100517 60655.100 0722241 1274076415.20 383.151 1.8396 20100517 60655.200 0722350 1274076415.30 382.884 1.8417 20100517 60655.300 0722459 1274076415.40 383.037 1.8405 20100517 60655.400 0722537 1274076415.50 383.087 1.8410 20100517 60655.500 0722647 1274076415.60 382.944 1.8400 20100517 60655.600 0722756 1274076415.70 383.173 1.8393 20100517 60655.700 0722866 1274076415.80 383.086 1.8397 20100517 60655.800 0722944 1274076415.90 383.305 1.8420 20100517 60655.900 0723053 1274076416.00 383.123 1.8415 20100517 60656.000 0723162 1274076416.10 383.210 1.8391 20100517 60656.100 0723241 1274076416.20 383.118 1.8402 20100517 60656.200 0723350 1274076416.30 382.937 1.8424 20100517 60656.300 0723459 1274076416.40 383.311 1.8418 20100517 60656.400 0723569 1274076416.50 383.096 1.8382 20100517 60656.500 0723647 1274076416.60 383.162 1.8408 20100517 60656.600 0723756 1274076416.70 383.355 1.8413 20100517 60656.700 0723834 1274076416.80 383.252 1.8403 20100517 60656.800 0723944 1274076416.90 383.357 1.8404 20100517 60656.900 0724053 1274076417.00 383.139 1.8408 20100517 60657.000 0724162 1274076417.10 383.044 1.8424 20100517 60657.100 0724241 1274076417.20 383.134 1.8414 20100517 60657.200 0724350 1274076417.30 383.264 1.8415 20100517 60657.300 0724459 1274076417.40 383.116 1.8418 20100517 60657.400 0724569 1274076417.50 382.988 1.8410 20100517 60657.500 0724647 1274076417.60 383.676 1.8442 20100517 60657.600 0724756 1274076417.70 383.143 1.8419 20100517 60657.700 0724866 1274076417.80 383.229 1.8377 20100517 60657.800 0724944 1274076417.90 382.975 1.8397 20100517 60657.900 0725053 1274076418.00 383.035 1.8418 20100517 60658.000 0725162 1274076418.10 383.268 1.8422 20100517 60658.100 0725241 1274076418.20 383.180 1.8422 20100517 60658.200 0725350 1274076418.30 382.990 1.8412 20100517 60658.300 0725459 1274076418.40 383.169 1.8398 20100517 60658.400 0725569 1274076418.50 383.156 1.8396 20100517 60658.500 0725631 1274076418.60 383.279 1.8397 20100517 60658.600 0725787 1274076418.70 382.830 1.8415 20100517 60658.700 0725850 1274076418.80 382.972 1.8409 20100517 60658.800 0725959 1274076418.90 382.883 1.8409 20100517 60658.900 0726037 1274076419.00 383.044 1.8392 20100517 60659.000 0726147 1274076419.10 383.181 1.8389 20100517 60659.100 0726256 1274076419.20 383.164 1.8412 20100517 60659.200 0726366 1274076419.30 382.788 1.8407 20100517 60659.300 0726444 1274076419.40 383.301 1.8406 20100517 60659.400 0726553 1274076419.50 382.704 1.8401 20100517 60659.500 0726631 1274076419.60 383.241 1.8413 20100517 60659.600 0726787 1274076419.70 383.743 1.8461 20100517 60659.700 0726850 1274076419.80 383.088 1.8417 20100517 60659.800 0726959 1274076419.90 383.658 1.8449 20100517 60659.900 0727037 1274076420.00 383.122 1.8424 20100517 60700.000 0727147 1274076420.10 383.399 1.8423 20100517 60700.100 0727256 1274076420.20 383.160 1.8406 20100517 60700.200 0727366 1274076420.30 382.971 1.8402 20100517 60700.300 0727444 1274076420.40 382.995 1.8422 20100517 60700.400 0727553 1274076420.50 383.170 1.8415 20100517 60700.500 0727662 1274076420.60 383.249 1.8428 20100517 60700.600 0727772 1274076420.70 383.159 1.8437 20100517 60700.700 0727850 1274076420.80 383.039 1.8433 20100517 60700.800 0727959 1274076420.90 383.486 1.8427 20100517 60700.900 0728037 1274076421.00 383.135 1.8406 20100517 60701.000 0728147 1274076421.10 383.388 1.8436 20100517 60701.100 0728256 1274076421.20 382.993 1.8411 20100517 60701.200 0728366 1274076421.30 383.007 1.8426 20100517 60701.300 0728444 1274076421.40 383.230 1.8419 20100517 60701.400 0728553 1274076421.50 382.541 1.8361 20100517 60701.500 0728662 1274076421.60 382.960 1.8403 20100517 60701.600 0728787 1274076421.70 382.927 1.8418 20100517 60701.700 0728850 1274076421.80 383.427 1.8419 20100517 60701.800 0728959 1274076421.90 383.134 1.8403 20100517 60701.900 0729069 1274076422.00 383.249 1.8396 20100517 60702.000 0729147 1274076422.10 383.370 1.8389 20100517 60702.100 0729256 1274076422.20 383.309 1.8427 20100517 60702.200 0729366 1274076422.30 383.544 1.8446 20100517 60702.300 0729444 1274076422.40 383.208 1.8415 20100517 60702.400 0729553 1274076422.50 383.034 1.8373 20100517 60702.500 0729662 1274076422.60 383.430 1.8411 20100517 60702.600 0729772 1274076422.70 383.471 1.8418 20100517 60702.700 0729850 1274076422.80 383.241 1.8401 20100517 60702.800 0729959 1274076422.90 382.768 1.8415 20100517 60702.900 0730037 1274076423.00 383.217 1.8419 20100517 60703.000 0730147 1274076423.10 383.292 1.8442 20100517 60703.100 0730256 1274076423.20 383.272 1.8403 20100517 60703.200 0730366 1274076423.30 383.167 1.8383 20100517 60703.300 0730444 1274076423.40 383.763 1.8427 20100517 60703.400 0730553 1274076423.50 383.332 1.8414 20100517 60703.500 0730662 1274076423.60 383.506 1.8435 20100517 60703.600 0730772 1274076423.70 383.132 1.8415 20100517 60703.700 0730850 1274076423.80 383.181 1.8415 20100517 60703.800 0730959 1274076423.90 383.255 1.8408 20100517 60703.900 0731069 1274076424.00 383.161 1.8419 20100517 60704.000 0731147 1274076424.10 383.277 1.8415 20100517 60704.100 0731256 1274076424.20 383.226 1.8408 20100517 60704.200 0731366 1274076424.30 383.174 1.8391 20100517 60704.300 0731444 1274076424.40 383.331 1.8451 20100517 60704.400 0731553 1274076424.50 383.190 1.8437 20100517 60704.500 0731662 1274076424.60 383.216 1.8409 20100517 60704.600 0731772 1274076424.70 383.001 1.8396 20100517 60704.700 0731850 1274076424.80 383.176 1.8414 20100517 60704.800 0731959 1274076424.90 383.375 1.8404 20100517 60704.900 0732069 1274076425.00 383.503 1.8420 20100517 60705.000 0732147 1274076425.10 383.171 1.8421 20100517 60705.100 0732256 1274076425.20 383.029 1.8430 20100517 60705.200 0732366 1274076425.30 383.258 1.8387 20100517 60705.300 0732444 1274076425.40 383.043 1.8410 20100517 60705.400 0732553 1274076425.50 383.361 1.8420 20100517 60705.500 0732662 1274076425.60 383.281 1.8406 20100517 60705.600 0732772 1274076425.70 383.187 1.8440 20100517 60705.700 0732850 1274076425.80 383.316 1.8409 20100517 60705.800 0732959 1274076425.90 383.151 1.8428 20100517 60705.900 0733069 1274076426.00 383.129 1.8426 20100517 60706.000 0733147 1274076426.10 383.298 1.8425 20100517 60706.100 0733256 1274076426.20 383.257 1.8399 20100517 60706.200 0733366 1274076426.30 383.075 1.8439 20100517 60706.300 0733444 1274076426.40 383.222 1.8408 20100517 60706.400 0733553 1274076426.50 383.150 1.8400 20100517 60706.500 0733662 1274076426.60 383.270 1.8413 20100517 60706.600 0733741 1274076426.70 382.893 1.8385 20100517 60706.700 0733850 1274076426.80 383.247 1.8409 20100517 60706.800 0733959 1274076426.90 383.374 1.8409 20100517 60706.900 0734069 1274076427.00 383.341 1.8431 20100517 60707.000 0734147 1274076427.10 383.161 1.8412 20100517 60707.100 0734256 1274076427.20 383.158 1.8402 20100517 60707.200 0734366 1274076427.30 383.103 1.8396 20100517 60707.300 0734444 1274076427.40 383.153 1.8423 20100517 60707.400 0734553 1274076427.50 382.961 1.8400 20100517 60707.500 0734662 1274076427.60 383.328 1.8422 20100517 60707.600 0734741 1274076427.70 383.313 1.8411 20100517 60707.700 0734850 1274076427.80 383.137 1.8420 20100517 60707.800 0734959 1274076427.90 382.825 1.8444 20100517 60707.900 0735037 1274076428.00 383.742 1.8412 20100517 60708.000 0735147 1274076428.10 382.899 1.8391 20100517 60708.100 0735256 1274076428.20 383.116 1.8406 20100517 60708.200 0735366 1274076428.30 383.259 1.8405 20100517 60708.300 0735444 1274076428.40 383.313 1.8415 20100517 60708.400 0735553 1274076428.50 383.464 1.8421 20100517 60708.500 0735662 1274076428.60 383.197 1.8416 20100517 60708.600 0735741 1274076428.70 383.352 1.8424 20100517 60708.700 0735850 1274076428.80 383.225 1.8403 20100517 60708.800 0735959 1274076428.90 383.479 1.8420 20100517 60708.900 0736037 1274076429.00 383.178 1.8408 20100517 60709.000 0736147 1274076429.10 383.386 1.8413 20100517 60709.100 0736256 1274076429.20 383.091 1.8418 20100517 60709.200 0736366 1274076429.30 383.125 1.8434 20100517 60709.300 0736444 1274076429.40 383.217 1.8410 20100517 60709.400 0736553 1274076429.50 383.296 1.8445 20100517 60709.500 0736662 1274076429.60 383.332 1.8419 20100517 60709.600 0736772 1274076429.70 383.381 1.8408 20100517 60709.700 0736850 1274076429.80 383.107 1.8410 20100517 60709.800 0736959 1274076429.90 383.266 1.8396 20100517 60709.900 0737037 1274076430.00 382.975 1.8409 20100517 60710.000 0737147 1274076430.10 383.185 1.8404 20100517 60710.100 0737256 1274076430.20 383.035 1.8437 20100517 60710.200 0737381 1274076430.30 383.141 1.8407 20100517 60710.300 0737444 1274076430.40 383.021 1.8401 20100517 60710.400 0737553 1274076430.50 383.380 1.8438 20100517 60710.500 0737662 1274076430.60 383.100 1.8422 20100517 60710.600 0737772 1274076430.70 383.145 1.8409 20100517 60710.700 0737850 1274076430.80 383.318 1.8422 20100517 60710.800 0737959 1274076430.90 383.465 1.8412 20100517 60710.900 0738069 1274076431.00 383.595 1.8409 20100517 60711.000 0738147 1274076431.10 383.342 1.8403 20100517 60711.100 0738256 1274076431.20 383.223 1.8400 20100517 60711.200 0738366 1274076431.30 383.232 1.8417 20100517 60711.300 0738444 1274076431.40 382.888 1.8412 20100517 60711.400 0738553 1274076431.50 383.262 1.8402 20100517 60711.500 0738662 1274076431.60 383.099 1.8423 20100517 60711.600 0738741 1274076431.70 383.148 1.8416 20100517 60711.700 0738850 1274076431.80 383.415 1.8394 20100517 60711.800 0738959 1274076431.90 383.047 1.8440 20100517 60711.900 0739037 1274076432.00 383.250 1.8433 20100517 60712.000 0739194 1274076432.10 383.143 1.8411 20100517 60712.100 0739241 1274076432.20 383.028 1.8391 20100517 60712.200 0739350 1274076432.30 382.957 1.8349 20100517 60712.300 0739459 1274076432.40 383.352 1.8412 20100517 60712.400 0739569 1274076432.50 383.170 1.8381 20100517 60712.500 0739647 1274076432.60 383.216 1.8441 20100517 60712.600 0739756 1274076432.70 384.428 1.8468 20100517 60712.700 0739866 1274076432.80 383.385 1.8396 20100517 60712.800 0739944 1274076432.90 383.117 1.8379 20100517 60712.900 0740053 1274076433.00 383.012 1.8414 20100517 60713.000 0740162 1274076433.10 383.021 1.8414 20100517 60713.100 0740241 1274076433.20 383.233 1.8406 20100517 60713.200 0740350 1274076433.30 383.112 1.8400 20100517 60713.300 0740459 1274076433.40 383.223 1.8417 20100517 60713.400 0740537 1274076433.50 383.218 1.8415 20100517 60713.500 0740647 1274076433.60 383.484 1.8425 20100517 60713.600 0740756 1274076433.70 383.713 1.8449 20100517 60713.700 0740866 1274076433.80 383.308 1.8410 20100517 60713.800 0740944 1274076433.90 383.240 1.8388 20100517 60713.900 0741053 1274076434.00 383.233 1.8419 20100517 60714.000 0741162 1274076434.10 383.288 1.8413 20100517 60714.100 0741241 1274076434.20 383.075 1.8435 20100517 60714.200 0741350 1274076434.30 383.324 1.8411 20100517 60714.300 0741459 1274076434.40 383.318 1.8416 20100517 60714.400 0741537 1274076434.50 383.552 1.8427 20100517 60714.500 0741647 1274076434.60 383.167 1.8407 20100517 60714.600 0741756 1274076434.70 383.170 1.8413 20100517 60714.700 0741866 1274076434.80 383.243 1.8435 20100517 60714.800 0741944 1274076434.90 383.196 1.8446 20100517 60714.900 0742053 1274076435.00 383.226 1.8412 20100517 60715.000 0742162 1274076435.10 382.989 1.8387 20100517 60715.100 0742241 1274076435.20 382.898 1.8429 20100517 60715.200 0742350 1274076435.30 383.192 1.8416 20100517 60715.300 0742459 1274076435.40 383.254 1.8432 20100517 60715.400 0742537 1274076435.50 383.563 1.8413 20100517 60715.500 0742647 1274076435.60 383.148 1.8402 20100517 60715.600 0742756 1274076435.70 383.048 1.8389 20100517 60715.700 0742866 1274076435.80 383.068 1.8418 20100517 60715.800 0742944 1274076435.90 382.796 1.8436 20100517 60715.900 0743053 1274076436.00 383.236 1.8420 20100517 60716.000 0743162 1274076436.10 383.224 1.8415 20100517 60716.100 0743241 1274076436.20 383.127 1.8422 20100517 60716.200 0743350 1274076436.30 383.301 1.8426 20100517 60716.300 0743459 1274076436.40 383.158 1.8414 20100517 60716.400 0743537 1274076436.50 383.318 1.8413 20100517 60716.500 0743647 1274076436.60 383.337 1.8416 20100517 60716.600 0743756 1274076436.70 383.204 1.8406 20100517 60716.700 0743866 1274076436.80 383.208 1.8407 20100517 60716.800 0743944 1274076436.90 382.914 1.8404 20100517 60716.900 0744053 1274076437.00 383.233 1.8405 20100517 60717.000 0744162 1274076437.10 383.194 1.8418 20100517 60717.100 0744241 1274076437.20 383.306 1.8386 20100517 60717.200 0744350 1274076437.30 383.164 1.8389 20100517 60717.300 0744459 1274076437.40 383.480 1.8412 20100517 60717.400 0744569 1274076437.50 383.204 1.8409 20100517 60717.500 0744647 1274076437.60 383.046 1.8411 20100517 60717.600 0744756 1274076437.70 383.366 1.8403 20100517 60717.700 0744866 1274076437.80 383.379 1.8418 20100517 60717.800 0744944 1274076437.90 383.159 1.8417 20100517 60717.900 0745053 1274076438.00 383.239 1.8422 20100517 60718.000 0745162 1274076438.10 383.204 1.8414 20100517 60718.100 0745241 1274076438.20 383.490 1.8415 20100517 60718.200 0745350 1274076438.30 383.030 1.8405 20100517 60718.300 0745459 1274076438.40 383.051 1.8438 20100517 60718.400 0745537 1274076438.50 383.457 1.8412 20100517 60718.500 0745647 1274076438.60 383.434 1.8414 20100517 60718.600 0745756 1274076438.70 383.495 1.8398 20100517 60718.700 0745866 1274076438.80 383.161 1.8418 20100517 60718.800 0745944 1274076438.90 383.485 1.8421 20100517 60718.900 0746053 1274076439.00 383.395 1.8418 20100517 60719.000 0746162 1274076439.10 383.124 1.8445 20100517 60719.100 0746241 1274076439.20 383.073 1.8423 20100517 60719.200 0746350 1274076439.30 383.321 1.8401 20100517 60719.300 0746459 1274076439.40 383.212 1.8427 20100517 60719.400 0746537 1274076439.50 383.526 1.8449 20100517 60719.500 0746647 1274076439.60 383.232 1.8427 20100517 60719.600 0746756 1274076439.70 383.358 1.8415 20100517 60719.700 0746866 1274076439.80 383.281 1.8391 20100517 60719.800 0746944 1274076439.90 383.695 1.8436 20100517 60719.900 0747053 1274076440.00 383.164 1.8393 20100517 60720.000 0747162 1274076440.10 382.942 1.8379 20100517 60720.100 0747241 1274076440.20 383.235 1.8423 20100517 60720.200 0747350 1274076440.30 383.374 1.8431 20100517 60720.300 0747459 1274076440.40 383.441 1.8446 20100517 60720.400 0747537 1274076440.50 383.474 1.8430 20100517 60720.500 0747647 1274076440.60 383.114 1.8384 20100517 60720.600 0747756 1274076440.70 383.063 1.8420 20100517 60720.700 0747866 1274076440.80 383.338 1.8430 20100517 60720.800 0747944 1274076440.90 383.283 1.8416 20100517 60720.900 0748053 1274076441.00 382.986 1.8433 20100517 60721.000 0748162 1274076441.10 383.212 1.8422 20100517 60721.100 0748241 1274076441.20 383.128 1.8436 20100517 60721.200 0748350 1274076441.30 383.342 1.8422 20100517 60721.300 0748459 1274076441.40 383.042 1.8415 20100517 60721.400 0748569 1274076441.50 383.384 1.8424 20100517 60721.500 0748647 1274076441.60 383.066 1.8402 20100517 60721.600 0748756 1274076441.70 383.340 1.8380 20100517 60721.700 0748866 1274076441.80 383.218 1.8401 20100517 60721.800 0748944 1274076441.90 383.075 1.8435 20100517 60721.900 0749053 1274076442.00 383.334 1.8383 20100517 60722.000 0749162 1274076442.10 383.310 1.8384 20100517 60722.100 0749241 1274076442.20 382.953 1.8407 20100517 60722.200 0749350 1274076442.30 383.264 1.8407 20100517 60722.300 0749459 1274076442.40 383.553 1.8417 20100517 60722.400 0749569 1274076442.50 383.782 1.8443 20100517 60722.500 0749647 1274076442.60 383.301 1.8414 20100517 60722.600 0749756 1274076442.70 383.499 1.8433 20100517 60722.700 0749866 1274076442.80 383.187 1.8410 20100517 60722.800 0749944 1274076442.90 383.290 1.8396 20100517 60722.900 0750053 1274076443.00 383.374 1.8397 20100517 60723.000 0750162 1274076443.10 383.138 1.8417 20100517 60723.100 0750241 1274076443.20 383.064 1.8403 20100517 60723.200 0750350 1274076443.30 383.136 1.8418 20100517 60723.300 0750459 1274076443.40 383.312 1.8422 20100517 60723.400 0750569 1274076443.50 383.428 1.8429 20100517 60723.500 0750647 1274076443.60 383.026 1.8401 20100517 60723.600 0750756 1274076443.70 382.838 1.8412 20100517 60723.700 0750866 1274076443.80 383.240 1.8417 20100517 60723.800 0750944 1274076443.90 382.987 1.8368 20100517 60723.900 0751053 1274076444.00 383.623 1.8419 20100517 60724.000 0751162 1274076444.10 383.488 1.8438 20100517 60724.100 0751241 1274076444.20 383.159 1.8420 20100517 60724.200 0751350 1274076444.30 383.183 1.8415 20100517 60724.300 0751459 1274076444.40 383.087 1.8418 20100517 60724.400 0751569 1274076444.50 383.421 1.8448 20100517 60724.500 0751647 1274076444.60 383.055 1.8424 20100517 60724.600 0751756 1274076444.70 382.933 1.8396 20100517 60724.700 0751866 1274076444.80 383.075 1.8412 20100517 60724.800 0751944 1274076444.90 382.983 1.8375 20100517 60724.900 0752053 1274076445.00 383.065 1.8399 20100517 60725.000 0752162 1274076445.10 383.053 1.8372 20100517 60725.100 0752241 1274076445.20 382.806 1.8429 20100517 60725.200 0752350 1274076445.30 383.120 1.8412 20100517 60725.300 0752459 1274076445.40 383.115 1.8382 20100517 60725.400 0752569 1274076445.50 383.057 1.8395 20100517 60725.500 0752647 1274076445.60 383.012 1.8393 20100517 60725.600 0752756 1274076445.70 383.119 1.8441 20100517 60725.700 0752866 1274076445.80 383.270 1.8403 20100517 60725.800 0752944 1274076445.90 383.069 1.8405 20100517 60725.900 0753053 1274076446.00 383.337 1.8380 20100517 60726.000 0753162 1274076446.10 382.637 1.8391 20100517 60726.100 0753241 1274076446.20 383.295 1.8401 20100517 60726.200 0753350 1274076446.30 383.053 1.8409 20100517 60726.300 0753459 1274076446.40 383.052 1.8395 20100517 60726.400 0753537 1274076446.50 383.623 1.8443 20100517 60726.500 0753647 1274076446.60 383.098 1.8405 20100517 60726.600 0753756 1274076446.70 383.194 1.8398 20100517 60726.700 0753850 1274076446.80 383.078 1.8377 20100517 60726.800 0753959 1274076446.90 382.730 1.8402 20100517 60726.900 0754069 1274076447.00 383.040 1.8398 20100517 60727.000 0754147 1274076447.10 383.120 1.8413 20100517 60727.100 0754256 1274076447.20 382.898 1.8400 20100517 60727.200 0754366 1274076447.30 383.018 1.8376 20100517 60727.300 0754444 1274076447.40 383.071 1.8414 20100517 60727.400 0754553 1274076447.50 383.329 1.8416 20100517 60727.500 0754662 1274076447.60 382.991 1.8402 20100517 60727.600 0754772 1274076447.70 383.023 1.8372 20100517 60727.700 0754850 1274076447.80 383.196 1.8410 20100517 60727.800 0754959 1274076447.90 383.372 1.8437 20100517 60727.900 0755069 1274076448.00 383.192 1.8400 20100517 60728.000 0755147 1274076448.10 383.081 1.8405 20100517 60728.100 0755256 1274076448.20 383.140 1.8405 20100517 60728.200 0755366 1274076448.30 383.336 1.8426 20100517 60728.300 0755444 1274076448.40 383.545 1.8416 20100517 60728.400 0755553 1274076448.50 383.148 1.8413 20100517 60728.500 0755662 1274076448.60 383.195 1.8388 20100517 60728.600 0755741 1274076448.70 382.774 1.8396 20100517 60728.700 0755850 1274076448.80 383.419 1.8430 20100517 60728.800 0755959 1274076448.90 383.598 1.8430 20100517 60728.900 0756069 1274076449.00 383.103 1.8385 20100517 60729.000 0756147 1274076449.10 383.055 1.8363 20100517 60729.100 0756256 1274076449.20 382.796 1.8400 20100517 60729.200 0756366 1274076449.30 382.882 1.8398 20100517 60729.300 0756444 1274076449.40 383.070 1.8395 20100517 60729.400 0756553 1274076449.50 383.220 1.8426 20100517 60729.500 0756662 1274076449.60 383.033 1.8405 20100517 60729.600 0756772 1274076449.70 382.994 1.8412 20100517 60729.700 0756850 1274076449.80 383.137 1.8387 20100517 60729.800 0756959 1274076449.90 382.686 1.8356 20100517 60729.900 0757069 1274076450.00 383.188 1.8407 20100517 60730.000 0757147 1274076450.10 383.393 1.8448 20100517 60730.100 0757256 1274076450.20 383.084 1.8403 20100517 60730.200 0757366 1274076450.30 383.551 1.8459 20100517 60730.300 0757444 1274076450.40 383.475 1.8402 20100517 60730.400 0757553 1274076450.50 383.097 1.8416 20100517 60730.500 0757662 1274076450.60 383.080 1.8409 20100517 60730.600 0757772 1274076450.70 382.642 1.8378 20100517 60730.700 0757850 1274076450.80 383.118 1.8392 20100517 60730.800 0757959 1274076450.90 383.054 1.8393 20100517 60730.900 0758037 1274076451.00 382.864 1.8404 20100517 60731.000 0758147 1274076451.10 382.785 1.8415 20100517 60731.100 0758256 1274076451.20 383.351 1.8399 20100517 60731.200 0758366 1274076451.30 383.162 1.8400 20100517 60731.300 0758444 1274076451.40 382.979 1.8404 20100517 60731.400 0758553 1274076451.50 383.125 1.8420 20100517 60731.500 0758662 1274076451.60 382.887 1.8411 20100517 60731.600 0758741 1274076451.70 383.629 1.8402 20100517 60731.700 0758850 1274076451.80 383.327 1.8401 20100517 60731.800 0758959 1274076451.90 383.372 1.8405 20100517 60731.900 0759037 1274076452.00 383.173 1.8405 20100517 60732.000 0759194 1274076452.10 383.608 1.8415 20100517 60732.100 0759241 1274076452.20 383.192 1.8423 20100517 60732.200 0759350 1274076452.30 383.212 1.8405 20100517 60732.300 0759459 1274076452.40 383.133 1.8394 20100517 60732.400 0759569 1274076452.50 383.269 1.8422 20100517 60732.500 0759647 1274076452.60 382.937 1.8403 20100517 60732.600 0759756 1274076452.70 383.233 1.8414 20100517 60732.700 0759866 1274076452.80 383.215 1.8404 20100517 60732.800 0759944 1274076452.90 383.271 1.8417 20100517 60732.900 0800053 1274076453.00 383.167 1.8393 20100517 60733.000 0800131 1274076453.10 383.069 1.8401 20100517 60733.100 0800241 1274076453.20 383.060 1.8427 20100517 60733.200 0800350 1274076453.30 383.450 1.8414 20100517 60733.300 0800459 1274076453.40 383.329 1.8406 20100517 60733.400 0800537 1274076453.50 382.976 1.8400 20100517 60733.500 0800647 1274076453.60 382.974 1.8410 20100517 60733.600 0800756 1274076453.70 383.349 1.8423 20100517 60733.700 0800866 1274076453.80 383.257 1.8382 20100517 60733.800 0800928 1274076453.90 383.123 1.8395 20100517 60733.900 0801084 1274076454.00 383.165 1.8395 20100517 60734.000 0801147 1274076454.10 382.861 1.8388 20100517 60734.100 0801256 1274076454.20 382.815 1.8429 20100517 60734.200 0801366 1274076454.30 383.328 1.8433 20100517 60734.300 0801444 1274076454.40 382.980 1.8384 20100517 60734.400 0801553 1274076454.50 383.338 1.8423 20100517 60734.500 0801662 1274076454.60 383.159 1.8396 20100517 60734.600 0801741 1274076454.70 383.075 1.8422 20100517 60734.700 0801850 1274076454.80 383.064 1.8421 20100517 60734.800 0801959 1274076454.90 383.205 1.8435 20100517 60734.900 0802069 1274076455.00 383.080 1.8396 20100517 60735.000 0802147 1274076455.10 382.899 1.8393 20100517 60735.100 0802256 1274076455.20 383.005 1.8387 20100517 60735.200 0802366 1274076455.30 382.971 1.8379 20100517 60735.300 0802459 1274076455.40 383.527 1.8403 20100517 60735.400 0802537 1274076455.50 383.512 1.8418 20100517 60735.500 0802647 1274076455.60 383.179 1.8397 20100517 60735.600 0802756 1274076455.70 383.054 1.8396 20100517 60735.700 0802866 1274076455.80 383.137 1.8401 20100517 60735.800 0802944 1274076455.90 383.357 1.8387 20100517 60735.900 0803053 1274076456.00 382.964 1.8414 20100517 60736.000 0803162 1274076456.10 383.305 1.8422 20100517 60736.100 0803241 1274076456.20 383.196 1.8408 20100517 60736.200 0803350 1274076456.30 383.405 1.8428 20100517 60736.300 0803459 1274076456.40 383.009 1.8392 20100517 60736.400 0803569 1274076456.50 383.140 1.8379 20100517 60736.500 0803647 1274076456.60 382.962 1.8409 20100517 60736.600 0803756 1274076456.70 383.018 1.8411 20100517 60736.700 0803866 1274076456.80 383.109 1.8398 20100517 60736.800 0803944 1274076456.90 383.379 1.8431 20100517 60736.900 0804053 1274076457.00 383.399 1.8391 20100517 60737.000 0804162 1274076457.10 383.226 1.8405 20100517 60737.100 0804241 1274076457.20 383.256 1.8408 20100517 60737.200 0804350 1274076457.30 383.317 1.8425 20100517 60737.300 0804459 1274076457.40 383.235 1.8411 20100517 60737.400 0804537 1274076457.50 383.068 1.8386 20100517 60737.500 0804647 1274076457.60 383.004 1.8395 20100517 60737.600 0804756 1274076457.70 383.019 1.8410 20100517 60737.700 0804866 1274076457.80 383.122 1.8403 20100517 60737.800 0804944 1274076457.90 383.095 1.8398 20100517 60737.900 0805053 1274076458.00 383.175 1.8399 20100517 60738.000 0805162 1274076458.10 383.284 1.8419 20100517 60738.100 0805241 1274076458.20 383.130 1.8385 20100517 60738.200 0805350 1274076458.30 383.040 1.8402 20100517 60738.300 0805459 1274076458.40 383.582 1.8409 20100517 60738.400 0805537 1274076458.50 383.103 1.8432 20100517 60738.500 0805647 1274076458.60 383.153 1.8399 20100517 60738.600 0805741 1274076458.70 383.295 1.8406 20100517 60738.700 0805850 1274076458.80 383.281 1.8383 20100517 60738.800 0805959 1274076458.90 382.872 1.8368 20100517 60738.900 0806069 1274076459.00 383.074 1.8431 20100517 60739.000 0806147 1274076459.10 383.534 1.8435 20100517 60739.100 0806256 1274076459.20 383.187 1.8387 20100517 60739.200 0806366 1274076459.30 382.818 1.8386 20100517 60739.300 0806444 1274076459.40 382.991 1.8415 20100517 60739.400 0806553 1274076459.50 383.259 1.8403 20100517 60739.500 0806662 1274076459.60 383.252 1.8399 20100517 60739.600 0806787 1274076459.70 382.933 1.8392 20100517 60739.700 0806850 1274076459.80 383.219 1.8395 20100517 60739.800 0806959 1274076459.90 383.079 1.8404 20100517 60739.900 0807069 1274076460.00 383.205 1.8417 20100517 60740.000 0807147 1274076460.10 383.527 1.8432 20100517 60740.100 0807256 1274076460.20 382.979 1.8390 20100517 60740.200 0807366 1274076460.30 383.169 1.8415 20100517 60740.300 0807444 1274076460.40 383.226 1.8425 20100517 60740.400 0807553 1274076460.50 383.156 1.8406 20100517 60740.500 0807662 1274076460.60 383.182 1.8399 20100517 60740.600 0807787 1274076460.70 383.154 1.8409 20100517 60740.700 0807850 1274076460.80 383.177 1.8412 20100517 60740.800 0807959 1274076460.90 383.219 1.8406 20100517 60740.900 0808069 1274076461.00 383.477 1.8395 20100517 60741.000 0808147 1274076461.10 383.131 1.8408 20100517 60741.100 0808256 1274076461.20 383.079 1.8388 20100517 60741.200 0808366 1274076461.30 383.158 1.8394 20100517 60741.300 0808444 1274076461.40 383.387 1.8419 20100517 60741.400 0808553 1274076461.50 383.450 1.8426 20100517 60741.500 0808662 1274076461.60 383.398 1.8412 20100517 60741.600 0808787 1274076461.70 383.284 1.8404 20100517 60741.700 0808850 1274076461.80 383.048 1.8412 20100517 60741.800 0808959 1274076461.90 383.109 1.8425 20100517 60741.900 0809069 1274076462.00 382.421 1.8386 20100517 60742.000 0809147 1274076462.10 382.858 1.8407 20100517 60742.100 0809256 1274076462.20 383.119 1.8409 20100517 60742.200 0809366 1274076462.30 383.383 1.8405 20100517 60742.300 0809444 1274076462.40 383.012 1.8398 20100517 60742.400 0809553 1274076462.50 382.847 1.8402 20100517 60742.500 0809662 1274076462.60 383.179 1.8394 20100517 60742.600 0809772 1274076462.70 383.278 1.8401 20100517 60742.700 0809850 1274076462.80 383.064 1.8416 20100517 60742.800 0809959 1274076462.90 383.340 1.8392 20100517 60742.900 0810037 1274076463.00 383.090 1.8401 20100517 60743.000 0810194 1274076463.10 383.094 1.8402 20100517 60743.100 0810241 1274076463.20 383.251 1.8413 20100517 60743.200 0810350 1274076463.30 383.705 1.8471 20100517 60743.300 0810459 1274076463.40 382.823 1.8411 20100517 60743.400 0810537 1274076463.50 383.225 1.8431 20100517 60743.500 0810647 1274076463.60 383.043 1.8395 20100517 60743.600 0810772 1274076463.70 382.776 1.8378 20100517 60743.700 0810850 1274076463.80 383.125 1.8399 20100517 60743.800 0810959 1274076463.90 383.160 1.8400 20100517 60743.900 0811037 1274076464.00 383.205 1.8410 20100517 60744.000 0811147 1274076464.10 383.473 1.8425 20100517 60744.100 0811256 1274076464.20 383.065 1.8406 20100517 60744.200 0811366 1274076464.30 383.218 1.8439 20100517 60744.300 0811444 1274076464.40 383.334 1.8399 20100517 60744.400 0811553 1274076464.50 383.102 1.8394 20100517 60744.500 0811662 1274076464.60 382.793 1.8423 20100517 60744.600 0811787 1274076464.70 382.927 1.8395 20100517 60744.700 0811866 1274076464.80 383.426 1.8423 20100517 60744.800 0811944 1274076464.90 383.228 1.8438 20100517 60744.900 0812053 1274076465.00 383.519 1.8418 20100517 60745.000 0812162 1274076465.10 383.010 1.8413 20100517 60745.100 0812241 1274076465.20 383.208 1.8387 20100517 60745.200 0812350 1274076465.30 382.940 1.8388 20100517 60745.300 0812459 1274076465.40 383.230 1.8402 20100517 60745.400 0812537 1274076465.50 382.851 1.8376 20100517 60745.500 0812647 1274076465.60 383.070 1.8410 20100517 60745.600 0812756 1274076465.70 382.969 1.8410 20100517 60745.700 0812866 1274076465.80 382.807 1.8396 20100517 60745.800 0812944 1274076465.90 383.044 1.8388 20100517 60745.900 0813053 1274076466.00 383.355 1.8397 20100517 60746.000 0813162 1274076466.10 383.237 1.8391 20100517 60746.100 0813241 1274076466.20 383.260 1.8394 20100517 60746.200 0813350 1274076466.30 383.086 1.8378 20100517 60746.300 0813459 1274076466.40 383.115 1.8395 20100517 60746.400 0813537 1274076466.50 383.352 1.8442 20100517 60746.500 0813647 1274076466.60 383.165 1.8402 20100517 60746.600 0813756 1274076466.70 383.319 1.8395 20100517 60746.700 0813866 1274076466.80 383.270 1.8376 20100517 60746.800 0813944 1274076466.90 383.016 1.8401 20100517 60746.900 0814053 1274076467.00 383.218 1.8406 20100517 60747.000 0814162 1274076467.10 383.526 1.8393 20100517 60747.100 0814241 1274076467.20 383.074 1.8418 20100517 60747.200 0814350 1274076467.30 383.317 1.8439 20100517 60747.300 0814459 1274076467.40 383.169 1.8397 20100517 60747.400 0814537 1274076467.50 383.247 1.8406 20100517 60747.500 0814647 1274076467.60 383.092 1.8388 20100517 60747.600 0814756 1274076467.70 383.573 1.8419 20100517 60747.700 0814866 1274076467.80 383.004 1.8372 20100517 60747.800 0814944 1274076467.90 383.121 1.8383 20100517 60747.900 0815053 1274076468.00 382.959 1.8393 20100517 60748.000 0815162 1274076468.10 383.060 1.8412 20100517 60748.100 0815241 1274076468.20 383.124 1.8422 20100517 60748.200 0815350 1274076468.30 383.244 1.8392 20100517 60748.300 0815459 1274076468.40 383.117 1.8406 20100517 60748.400 0815569 1274076468.50 383.204 1.8371 20100517 60748.500 0815647 1274076468.60 383.294 1.8388 20100517 60748.600 0815756 1274076468.70 383.428 1.8421 20100517 60748.700 0815866 1274076468.80 383.251 1.8401 20100517 60748.800 0815944 1274076468.90 383.133 1.8420 20100517 60748.900 0816053 1274076469.00 382.885 1.8409 20100517 60749.000 0816162 1274076469.10 382.966 1.8400 20100517 60749.100 0816272 1274076469.20 383.121 1.8413 20100517 60749.200 0816350 1274076469.30 383.044 1.8396 20100517 60749.300 0816459 1274076469.40 383.322 1.8417 20100517 60749.400 0816569 1274076469.50 383.473 1.8452 20100517 60749.500 0816678 1274076469.60 383.138 1.8384 20100517 60749.600 0816741 1274076469.70 383.044 1.8384 20100517 60749.700 0816850 1274076469.80 383.311 1.8394 20100517 60749.800 0816959 1274076469.90 383.123 1.8435 20100517 60749.900 0817069 1274076470.00 383.437 1.8390 20100517 60750.000 0817147 1274076470.10 383.208 1.8409 20100517 60750.100 0817256 1274076470.20 382.994 1.8414 20100517 60750.200 0817366 1274076470.30 383.156 1.8374 20100517 60750.300 0817444 1274076470.40 383.113 1.8401 20100517 60750.400 0817553 1274076470.50 382.722 1.8384 20100517 60750.500 0817662 1274076470.60 383.253 1.8429 20100517 60750.600 0817772 1274076470.70 382.770 1.8398 20100517 60750.700 0817850 1274076470.80 383.136 1.8411 20100517 60750.800 0817959 1274076470.90 383.312 1.8415 20100517 60750.900 0818037 1274076471.00 383.280 1.8423 20100517 60751.000 0818147 1274076471.10 383.267 1.8409 20100517 60751.100 0818256 1274076471.20 383.095 1.8412 20100517 60751.200 0818366 1274076471.30 383.255 1.8397 20100517 60751.300 0818444 1274076471.40 383.374 1.8410 20100517 60751.400 0818553 1274076471.50 383.232 1.8423 20100517 60751.500 0818662 1274076471.60 383.146 1.8421 20100517 60751.600 0818772 1274076471.70 383.241 1.8398 20100517 60751.700 0818850 1274076471.80 383.293 1.8394 20100517 60751.800 0818944 1274076471.90 383.109 1.8416 20100517 60751.900 0819053 1274076472.00 383.351 1.8420 20100517 60752.000 0819162 1274076472.10 382.651 1.8370 20100517 60752.100 0819241 1274076472.20 383.189 1.8402 20100517 60752.200 0819350 1274076472.30 383.053 1.8426 20100517 60752.300 0819459 1274076472.40 383.285 1.8416 20100517 60752.400 0819569 1274076472.50 383.397 1.8422 20100517 60752.500 0819647 1274076472.60 383.244 1.8390 20100517 60752.600 0819756 1274076472.70 382.766 1.8388 20100517 60752.700 0819866 1274076472.80 383.267 1.8415 20100517 60752.800 0819944 1274076472.90 383.081 1.8396 20100517 60752.900 0820053 1274076473.00 383.181 1.8418 20100517 60753.000 0820162 1274076473.10 383.282 1.8411 20100517 60753.100 0820241 1274076473.20 383.247 1.8403 20100517 60753.200 0820350 1274076473.30 383.321 1.8431 20100517 60753.300 0820459 1274076473.40 383.076 1.8401 20100517 60753.400 0820537 1274076473.50 383.179 1.8382 20100517 60753.500 0820647 1274076473.60 383.100 1.8405 20100517 60753.600 0820756 1274076473.70 382.939 1.8405 20100517 60753.700 0820866 1274076473.80 383.336 1.8405 20100517 60753.800 0820944 1274076473.90 383.100 1.8422 20100517 60753.900 0821053 1274076474.00 383.090 1.8403 20100517 60754.000 0821162 1274076474.10 383.525 1.8414 20100517 60754.100 0821241 1274076474.20 383.210 1.8403 20100517 60754.200 0821350 1274076474.30 383.210 1.8400 20100517 60754.300 0821459 1274076474.40 383.186 1.8388 20100517 60754.400 0821569 1274076474.50 383.039 1.8401 20100517 60754.500 0821647 1274076474.60 383.065 1.8420 20100517 60754.600 0821756 1274076474.70 383.066 1.8395 20100517 60754.700 0821866 1274076474.80 383.575 1.8410 20100517 60754.800 0821944 1274076474.90 383.128 1.8428 20100517 60754.900 0822053 1274076475.00 383.254 1.8430 20100517 60755.000 0822162 1274076475.10 382.909 1.8396 20100517 60755.100 0822241 1274076475.20 383.150 1.8380 20100517 60755.200 0822350 1274076475.30 383.017 1.8377 20100517 60755.300 0822459 1274076475.40 383.057 1.8408 20100517 60755.400 0822537 1274076475.50 383.187 1.8420 20100517 60755.500 0822647 1274076475.60 383.062 1.8398 20100517 60755.600 0822756 1274076475.70 383.310 1.8417 20100517 60755.700 0822866 1274076475.80 383.113 1.8400 20100517 60755.800 0822944 1274076475.90 383.264 1.8397 20100517 60755.900 0823053 1274076476.00 383.071 1.8409 20100517 60756.000 0823162 1274076476.10 383.271 1.8430 20100517 60756.100 0823241 1274076476.20 382.921 1.8412 20100517 60756.200 0823350 1274076476.30 383.204 1.8430 20100517 60756.300 0823459 1274076476.40 383.145 1.8420 20100517 60756.400 0823569 1274076476.50 383.000 1.8391 20100517 60756.500 0823647 1274076476.60 383.382 1.8395 20100517 60756.600 0823756 1274076476.70 382.994 1.8395 20100517 60756.700 0823866 1274076476.80 383.223 1.8410 20100517 60756.800 0823944 1274076476.90 383.328 1.8414 20100517 60756.900 0824053 1274076477.00 383.118 1.8410 20100517 60757.000 0824162 1274076477.10 382.850 1.8379 20100517 60757.100 0824241 1274076477.20 383.193 1.8410 20100517 60757.200 0824350 1274076477.30 382.862 1.8423 20100517 60757.300 0824459 1274076477.40 383.197 1.8411 20100517 60757.400 0824537 1274076477.50 383.051 1.8370 20100517 60757.500 0824647 1274076477.60 383.076 1.8422 20100517 60757.600 0824756 1274076477.70 382.978 1.8394 20100517 60757.700 0824866 1274076477.80 383.394 1.8388 20100517 60757.800 0824944 1274076477.90 383.100 1.8399 20100517 60757.900 0825053 1274076478.00 383.282 1.8385 20100517 60758.000 0825162 1274076478.10 383.109 1.8419 20100517 60758.100 0825241 1274076478.20 383.041 1.8418 20100517 60758.200 0825350 1274076478.30 383.309 1.8390 20100517 60758.300 0825459 1274076478.40 383.208 1.8416 20100517 60758.400 0825569 1274076478.50 383.254 1.8384 20100517 60758.500 0825647 1274076478.60 383.690 1.8409 20100517 60758.600 0825756 1274076478.70 383.058 1.8420 20100517 60758.700 0825866 1274076478.80 383.251 1.8418 20100517 60758.800 0825944 1274076478.90 383.040 1.8424 20100517 60758.900 0826053 1274076479.00 383.295 1.8385 20100517 60759.000 0826162 1274076479.10 383.229 1.8383 20100517 60759.100 0826241 1274076479.20 383.129 1.8392 20100517 60759.200 0826350 1274076479.30 382.961 1.8394 20100517 60759.300 0826459 1274076479.40 382.931 1.8417 20100517 60759.400 0826537 1274076479.50 383.229 1.8418 20100517 60759.500 0826647 1274076479.60 383.322 1.8404 20100517 60759.600 0826756 1274076479.70 383.098 1.8400 20100517 60759.700 0826866 1274076479.80 382.930 1.8408 20100517 60759.800 0826944 1274076479.90 382.921 1.8414 20100517 60759.900 0827053 1274076480.00 383.148 1.8414 20100517 60800.000 0827162 1274076480.10 383.021 1.8389 20100517 60800.100 0827241 1274076480.20 383.201 1.8409 20100517 60800.200 0827350 1274076480.30 383.534 1.8402 20100517 60800.300 0827459 1274076480.40 383.010 1.8396 20100517 60800.400 0827569 1274076480.50 383.233 1.8403 20100517 60800.500 0827647 1274076480.60 383.215 1.8411 20100517 60800.600 0827756 1274076480.70 383.139 1.8399 20100517 60800.700 0827866 1274076480.80 383.245 1.8398 20100517 60800.800 0827944 1274076480.90 382.991 1.8395 20100517 60800.900 0828053 1274076481.00 382.987 1.8407 20100517 60801.000 0828162 1274076481.10 383.208 1.8412 20100517 60801.100 0828241 1274076481.20 382.818 1.8406 20100517 60801.200 0828350 1274076481.30 382.917 1.8396 20100517 60801.300 0828459 1274076481.40 383.036 1.8410 20100517 60801.400 0828537 1274076481.50 383.222 1.8417 20100517 60801.500 0828647 1274076481.60 383.402 1.8392 20100517 60801.600 0828756 1274076481.70 383.250 1.8385 20100517 60801.700 0828866 1274076481.80 382.925 1.8401 20100517 60801.800 0828944 1274076481.90 382.626 1.8408 20100517 60801.900 0829053 1274076482.00 383.089 1.8421 20100517 60802.000 0829162 1274076482.10 383.377 1.8381 20100517 60802.100 0829287 1274076482.20 383.009 1.8391 20100517 60802.200 0829350 1274076482.30 383.130 1.8377 20100517 60802.300 0829459 1274076482.40 383.031 1.8415 20100517 60802.400 0829537 1274076482.50 383.272 1.8406 20100517 60802.500 0829647 1274076482.60 382.973 1.8420 20100517 60802.600 0829756 1274076482.70 383.078 1.8397 20100517 60802.700 0829866 1274076482.80 383.077 1.8397 20100517 60802.800 0829944 1274076482.90 382.727 1.8384 20100517 60802.900 0830053 1274076483.00 383.036 1.8408 20100517 60803.000 0830131 1274076483.10 383.191 1.8384 20100517 60803.100 0830287 1274076483.20 383.259 1.8420 20100517 60803.200 0830350 1274076483.30 383.167 1.8408 20100517 60803.300 0830459 1274076483.40 383.007 1.8405 20100517 60803.400 0830537 1274076483.50 383.156 1.8400 20100517 60803.500 0830647 1274076483.60 383.054 1.8398 20100517 60803.600 0830756 1274076483.70 383.110 1.8371 20100517 60803.700 0830866 1274076483.80 383.309 1.8408 20100517 60803.800 0830944 1274076483.90 383.001 1.8404 20100517 60803.900 0831053 1274076484.00 383.234 1.8409 20100517 60804.000 0831162 1274076484.10 383.339 1.8395 20100517 60804.100 0831241 1274076484.20 383.318 1.8419 20100517 60804.200 0831350 1274076484.30 383.444 1.8409 20100517 60804.300 0831459 1274076484.40 383.325 1.8406 20100517 60804.400 0831569 1274076484.50 383.505 1.8431 20100517 60804.500 0831647 1274076484.60 383.449 1.8417 20100517 60804.600 0831756 1274076484.70 383.006 1.8425 20100517 60804.700 0831866 1274076484.80 383.286 1.8406 20100517 60804.800 0831944 1274076484.90 383.563 1.8429 20100517 60804.900 0832053 1274076485.00 383.084 1.8404 20100517 60805.000 0832162 1274076485.10 383.214 1.8418 20100517 60805.100 0832241 1274076485.20 383.315 1.8412 20100517 60805.200 0832350 1274076485.30 383.441 1.8381 20100517 60805.300 0832459 1274076485.40 383.062 1.8414 20100517 60805.400 0832569 1274076485.50 382.896 1.8408 20100517 60805.500 0832647 1274076485.60 382.927 1.8381 20100517 60805.600 0832756 1274076485.70 382.817 1.8376 20100517 60805.700 0832866 1274076485.80 383.244 1.8398 20100517 60805.800 0832944 1274076485.90 383.224 1.8400 20100517 60805.900 0833053 1274076486.00 383.221 1.8391 20100517 60806.000 0833162 1274076486.10 382.937 1.8459 20100517 60806.100 0833241 1274076486.20 382.980 1.8408 20100517 60806.200 0833350 1274076486.30 383.601 1.8415 20100517 60806.300 0833459 1274076486.40 383.239 1.8391 20100517 60806.400 0833537 1274076486.50 382.817 1.8414 20100517 60806.500 0833647 1274076486.60 383.056 1.8419 20100517 60806.600 0833756 1274076486.70 383.262 1.8414 20100517 60806.700 0833866 1274076486.80 383.207 1.8411 20100517 60806.800 0833944 1274076486.90 383.298 1.8402 20100517 60806.900 0834053 1274076487.00 383.164 1.8403 20100517 60807.000 0834162 1274076487.10 382.837 1.8384 20100517 60807.100 0834241 1274076487.20 383.229 1.8407 20100517 60807.200 0834350 1274076487.30 383.832 1.8431 20100517 60807.300 0834459 1274076487.40 383.084 1.8402 20100517 60807.400 0834537 1274076487.50 383.380 1.8387 20100517 60807.500 0834647 1274076487.60 383.282 1.8406 20100517 60807.600 0834756 1274076487.70 383.283 1.8384 20100517 60807.700 0834866 1274076487.80 383.247 1.8415 20100517 60807.800 0834944 1274076487.90 383.485 1.8445 20100517 60807.900 0835053 1274076488.00 383.229 1.8401 20100517 60808.000 0835162 1274076488.10 383.417 1.8413 20100517 60808.100 0835241 1274076488.20 383.064 1.8411 20100517 60808.200 0835350 1274076488.30 383.274 1.8375 20100517 60808.300 0835459 1274076488.40 383.228 1.8413 20100517 60808.400 0835569 1274076488.50 383.256 1.8410 20100517 60808.500 0835647 1274076488.60 383.088 1.8399 20100517 60808.600 0835756 1274076488.70 383.070 1.8416 20100517 60808.700 0835866 1274076488.80 383.094 1.8408 20100517 60808.800 0835975 1274076488.90 383.077 1.8409 20100517 60808.900 0836053 1274076489.00 383.089 1.8400 20100517 60809.000 0836162 1274076489.10 383.482 1.8422 20100517 60809.100 0836241 1274076489.20 383.158 1.8403 20100517 60809.200 0836350 1274076489.30 382.743 1.8372 20100517 60809.300 0836459 1274076489.40 383.192 1.8399 20100517 60809.400 0836569 1274076489.50 382.862 1.8412 20100517 60809.500 0836647 1274076489.60 383.261 1.8411 20100517 60809.600 0836756 1274076489.70 383.443 1.8426 20100517 60809.700 0836866 1274076489.80 383.284 1.8409 20100517 60809.800 0836944 1274076489.90 383.096 1.8404 20100517 60809.900 0837053 1274076490.00 382.873 1.8377 20100517 60810.000 0837162 1274076490.10 382.695 1.8381 20100517 60810.100 0837241 1274076490.20 383.260 1.8405 20100517 60810.200 0837350 1274076490.30 383.089 1.8405 20100517 60810.300 0837459 1274076490.40 383.114 1.8408 20100517 60810.400 0837569 1274076490.50 383.258 1.8418 20100517 60810.500 0837647 1274076490.60 382.998 1.8383 20100517 60810.600 0837756 1274076490.70 383.004 1.8395 20100517 60810.700 0837866 1274076490.80 382.923 1.8393 20100517 60810.800 0837944 1274076490.90 383.237 1.8401 20100517 60810.900 0838053 1274076491.00 383.169 1.8392 20100517 60811.000 0838162 1274076491.10 382.989 1.8414 20100517 60811.100 0838272 1274076491.20 383.003 1.8406 20100517 60811.200 0838350 1274076491.30 383.151 1.8406 20100517 60811.300 0838459 1274076491.40 382.922 1.8414 20100517 60811.400 0838537 1274076491.50 382.898 1.8400 20100517 60811.500 0838647 1274076491.60 383.154 1.8401 20100517 60811.600 0838756 1274076491.70 383.300 1.8417 20100517 60811.700 0838834 1274076491.80 382.635 1.8424 20100517 60811.800 0838944 1274076491.90 383.559 1.8443 20100517 60811.900 0839053 1274076492.00 383.109 1.8397 20100517 60812.000 0839162 1274076492.10 383.001 1.8373 20100517 60812.100 0839241 1274076492.20 382.932 1.8407 20100517 60812.200 0839350 1274076492.30 382.828 1.8364 20100517 60812.300 0839459 1274076492.40 383.179 1.8424 20100517 60812.400 0839569 1274076492.50 383.027 1.8397 20100517 60812.500 0839647 1274076492.60 383.111 1.8434 20100517 60812.600 0839756 1274076492.70 383.527 1.8431 20100517 60812.700 0839866 1274076492.80 383.215 1.8425 20100517 60812.800 0839944 1274076492.90 383.208 1.8424 20100517 60812.900 0840053 1274076493.00 383.094 1.8378 20100517 60813.000 0840162 1274076493.10 383.210 1.8415 20100517 60813.100 0840241 1274076493.20 383.185 1.8393 20100517 60813.200 0840350 1274076493.30 383.647 1.8435 20100517 60813.300 0840459 1274076493.40 383.532 1.8381 20100517 60813.400 0840569 1274076493.50 383.307 1.8423 20100517 60813.500 0840647 1274076493.60 383.193 1.8416 20100517 60813.600 0840756 1274076493.70 383.011 1.8438 20100517 60813.700 0840866 1274076493.80 383.074 1.8379 20100517 60813.800 0840944 1274076493.90 382.845 1.8421 20100517 60813.900 0841053 1274076494.00 382.975 1.8383 20100517 60814.000 0841162 1274076494.10 383.383 1.8398 20100517 60814.100 0841241 1274076494.20 383.165 1.8407 20100517 60814.200 0841350 1274076494.30 382.958 1.8445 20100517 60814.300 0841459 1274076494.40 382.706 1.8419 20100517 60814.400 0841537 1274076494.50 383.687 1.8391 20100517 60814.500 0841647 1274076494.60 382.995 1.8397 20100517 60814.600 0841756 1274076494.70 383.309 1.8431 20100517 60814.700 0841866 1274076494.80 383.451 1.8402 20100517 60814.800 0841944 1274076494.90 383.281 1.8450 20100517 60814.900 0842053 1274076495.00 382.900 1.8376 20100517 60815.000 0842162 1274076495.10 383.243 1.8411 20100517 60815.100 0842241 1274076495.20 383.172 1.8422 20100517 60815.200 0842350 1274076495.30 382.802 1.8418 20100517 60815.300 0842459 1274076495.40 382.809 1.8415 20100517 60815.400 0842537 1274076495.50 383.313 1.8386 20100517 60815.500 0842647 1274076495.60 383.135 1.8422 20100517 60815.600 0842756 1274076495.70 383.179 1.8443 20100517 60815.700 0842866 1274076495.80 383.182 1.8407 20100517 60815.800 0842944 1274076495.90 383.327 1.8428 20100517 60815.900 0843053 1274076496.00 383.265 1.8408 20100517 60816.000 0843162 1274076496.10 383.214 1.8365 20100517 60816.100 0843241 1274076496.20 383.409 1.8404 20100517 60816.200 0843350 1274076496.30 382.856 1.8400 20100517 60816.300 0843459 1274076496.40 383.065 1.8414 20100517 60816.400 0843537 1274076496.50 383.271 1.8432 20100517 60816.500 0843647 1274076496.60 383.078 1.8410 20100517 60816.600 0843756 1274076496.70 382.770 1.8401 20100517 60816.700 0843866 1274076496.80 382.820 1.8400 20100517 60816.800 0843944 1274076496.90 382.984 1.8384 20100517 60816.900 0844053 1274076497.00 383.224 1.8414 20100517 60817.000 0844162 1274076497.10 383.375 1.8408 20100517 60817.100 0844287 1274076497.20 383.145 1.8414 20100517 60817.200 0844350 1274076497.30 383.273 1.8424 20100517 60817.300 0844459 1274076497.40 383.316 1.8412 20100517 60817.400 0844537 1274076497.50 383.190 1.8409 20100517 60817.500 0844647 1274076497.60 383.323 1.8415 20100517 60817.600 0844756 1274076497.70 383.133 1.8401 20100517 60817.700 0844866 1274076497.80 383.201 1.8413 20100517 60817.800 0844944 1274076497.90 383.279 1.8411 20100517 60817.900 0845053 1274076498.00 383.378 1.8426 20100517 60818.000 0845162 1274076498.10 383.632 1.8398 20100517 60818.100 0845241 1274076498.20 383.181 1.8406 20100517 60818.200 0845350 1274076498.30 383.727 1.8398 20100517 60818.300 0845459 1274076498.40 383.373 1.8399 20100517 60818.400 0845569 1274076498.50 383.248 1.8405 20100517 60818.500 0845647 1274076498.60 383.258 1.8434 20100517 60818.600 0845756 1274076498.70 383.641 1.8463 20100517 60818.700 0845834 1274076498.80 382.820 1.8410 20100517 60818.800 0845944 1274076498.90 383.180 1.8416 20100517 60818.900 0846053 1274076499.00 383.041 1.8396 20100517 60819.000 0846162 1274076499.10 382.761 1.8383 20100517 60819.100 0846241 1274076499.20 383.025 1.8417 20100517 60819.200 0846350 1274076499.30 383.471 1.8420 20100517 60819.300 0846459 1274076499.40 382.994 1.8412 20100517 60819.400 0846569 1274076499.50 383.228 1.8424 20100517 60819.500 0846647 1274076499.60 383.325 1.8412 20100517 60819.600 0846756 1274076499.70 383.136 1.8411 20100517 60819.700 0846834 1274076499.80 383.162 1.8394 20100517 60819.800 0846944 1274076499.90 383.044 1.8354 20100517 60819.900 0847053 1274076500.00 383.220 1.8404 20100517 60820.000 0847162 1274076500.10 382.896 1.8401 20100517 60820.100 0847241 1274076500.20 382.987 1.8423 20100517 60820.200 0847350 1274076500.30 383.238 1.8404 20100517 60820.300 0847459 1274076500.40 383.164 1.8410 20100517 60820.400 0847537 1274076500.50 383.146 1.8378 20100517 60820.500 0847647 1274076500.60 383.416 1.8393 20100517 60820.600 0847756 1274076500.70 383.128 1.8384 20100517 60820.700 0847866 1274076500.80 383.183 1.8420 20100517 60820.800 0847944 1274076500.90 383.344 1.8447 20100517 60820.900 0848053 1274076501.00 382.945 1.8387 20100517 60821.000 0848162 1274076501.10 383.629 1.8430 20100517 60821.100 0848241 1274076501.20 382.864 1.8397 20100517 60821.200 0848350 1274076501.30 383.095 1.8374 20100517 60821.300 0848459 1274076501.40 383.289 1.8417 20100517 60821.400 0848569 1274076501.50 382.993 1.8395 20100517 60821.500 0848647 1274076501.60 383.167 1.8408 20100517 60821.600 0848756 1274076501.70 383.193 1.8411 20100517 60821.700 0848866 1274076501.80 383.019 1.8406 20100517 60821.800 0848944 1274076501.90 383.102 1.8432 20100517 60821.900 0849053 1274076502.00 383.109 1.8398 20100517 60822.000 0849162 1274076502.10 382.798 1.8391 20100517 60822.100 0849241 1274076502.20 383.388 1.8405 20100517 60822.200 0849350 1274076502.30 383.323 1.8385 20100517 60822.300 0849459 1274076502.40 383.474 1.8406 20100517 60822.400 0849537 1274076502.50 383.253 1.8402 20100517 60822.500 0849647 1274076502.60 383.232 1.8404 20100517 60822.600 0849756 1274076502.70 383.279 1.8411 20100517 60822.700 0849866 1274076502.80 383.442 1.8404 20100517 60822.800 0849944 1274076502.90 383.358 1.8427 20100517 60822.900 0850053 1274076503.00 383.289 1.8412 20100517 60823.000 0850162 1274076503.10 383.100 1.8389 20100517 60823.100 0850241 1274076503.20 382.763 1.8387 20100517 60823.200 0850350 1274076503.30 382.970 1.8379 20100517 60823.300 0850459 1274076503.40 383.359 1.8403 20100517 60823.400 0850537 1274076503.50 382.862 1.8387 20100517 60823.500 0850647 1274076503.60 382.892 1.8404 20100517 60823.600 0850756 1274076503.70 383.161 1.8415 20100517 60823.700 0850866 1274076503.80 383.092 1.8408 20100517 60823.800 0850928 1274076503.90 383.174 1.8419 20100517 60823.900 0851084 1274076504.00 383.086 1.8404 20100517 60824.000 0851147 1274076504.10 382.954 1.8399 20100517 60824.100 0851256 1274076504.20 383.113 1.8416 20100517 60824.200 0851366 1274076504.30 383.345 1.8431 20100517 60824.300 0851444 1274076504.40 383.215 1.8405 20100517 60824.400 0851553 1274076504.50 383.176 1.8395 20100517 60824.500 0851662 1274076504.60 382.754 1.8416 20100517 60824.600 0851772 1274076504.70 383.389 1.8416 20100517 60824.700 0851850 1274076504.80 383.240 1.8392 20100517 60824.800 0851928 1274076504.90 382.951 1.8410 20100517 60824.900 0852084 1274076505.00 383.104 1.8388 20100517 60825.000 0852147 1274076505.10 382.960 1.8388 20100517 60825.100 0852256 1274076505.20 383.003 1.8392 20100517 60825.200 0852366 1274076505.30 382.901 1.8401 20100517 60825.300 0852444 1274076505.40 383.062 1.8407 20100517 60825.400 0852553 1274076505.50 382.990 1.8393 20100517 60825.500 0852662 1274076505.60 382.839 1.8415 20100517 60825.600 0852772 1274076505.70 383.090 1.8432 20100517 60825.700 0852850 1274076505.80 383.063 1.8423 20100517 60825.800 0852928 1274076505.90 382.991 1.8411 20100517 60825.900 0853084 1274076506.00 383.189 1.8389 20100517 60826.000 0853147 1274076506.10 383.062 1.8404 20100517 60826.100 0853256 1274076506.20 382.941 1.8363 20100517 60826.200 0853366 1274076506.30 383.135 1.8416 20100517 60826.300 0853444 1274076506.40 383.349 1.8416 20100517 60826.400 0853553 1274076506.50 382.923 1.8405 20100517 60826.500 0853662 1274076506.60 383.324 1.8403 20100517 60826.600 0853772 1274076506.70 383.252 1.8390 20100517 60826.700 0853850 1274076506.80 383.002 1.8437 20100517 60826.800 0853928 1274076506.90 383.101 1.8386 20100517 60826.900 0854084 1274076507.00 383.288 1.8410 20100517 60827.000 0854147 1274076507.10 383.145 1.8346 20100517 60827.100 0854256 1274076507.20 383.129 1.8393 20100517 60827.200 0854366 1274076507.30 383.334 1.8419 20100517 60827.300 0854444 1274076507.40 383.058 1.8414 20100517 60827.400 0854553 1274076507.50 383.447 1.8401 20100517 60827.500 0854662 1274076507.60 383.184 1.8400 20100517 60827.600 0854772 1274076507.70 383.307 1.8419 20100517 60827.700 0854850 1274076507.80 383.090 1.8416 20100517 60827.800 0854959 1274076507.90 383.044 1.8381 20100517 60827.900 0855069 1274076508.00 383.220 1.8405 20100517 60828.000 0855147 1274076508.10 382.995 1.8403 20100517 60828.100 0855256 1274076508.20 383.313 1.8402 20100517 60828.200 0855366 1274076508.30 383.336 1.8407 20100517 60828.300 0855444 1274076508.40 382.928 1.8402 20100517 60828.400 0855553 1274076508.50 383.129 1.8366 20100517 60828.500 0855662 1274076508.60 383.248 1.8410 20100517 60828.600 0855772 1274076508.70 383.217 1.8394 20100517 60828.700 0855850 1274076508.80 383.341 1.8418 20100517 60828.800 0855959 1274076508.90 383.214 1.8408 20100517 60828.900 0856037 1274076509.00 383.425 1.8388 20100517 60829.000 0856147 1274076509.10 382.958 1.8394 20100517 60829.100 0856256 1274076509.20 383.058 1.8389 20100517 60829.200 0856366 1274076509.30 383.268 1.8419 20100517 60829.300 0856444 1274076509.40 382.710 1.8398 20100517 60829.400 0856553 1274076509.50 382.907 1.8350 20100517 60829.500 0856662 1274076509.60 383.508 1.8414 20100517 60829.600 0856772 1274076509.70 383.421 1.8423 20100517 60829.700 0856850 1274076509.80 383.390 1.8403 20100517 60829.800 0856959 1274076509.90 383.025 1.8413 20100517 60829.900 0857069 1274076510.00 383.058 1.8401 20100517 60830.000 0857147 1274076510.10 383.048 1.8379 20100517 60830.100 0857256 1274076510.20 383.185 1.8398 20100517 60830.200 0857366 1274076510.30 383.393 1.8418 20100517 60830.300 0857428 1274076510.40 383.510 1.8398 20100517 60830.400 0857584 1274076510.50 383.301 1.8403 20100517 60830.500 0857647 1274076510.60 383.208 1.8388 20100517 60830.600 0857756 1274076510.70 382.916 1.8396 20100517 60830.700 0857866 1274076510.80 383.207 1.8413 20100517 60830.800 0857944 1274076510.90 383.181 1.8433 20100517 60830.900 0858053 1274076511.00 383.312 1.8413 20100517 60831.000 0858162 1274076511.10 383.199 1.8414 20100517 60831.100 0858241 1274076511.20 383.238 1.8394 20100517 60831.200 0858350 1274076511.30 382.886 1.8379 20100517 60831.300 0858459 1274076511.40 383.305 1.8389 20100517 60831.400 0858569 1274076511.50 383.051 1.8389 20100517 60831.500 0858647 1274076511.60 383.289 1.8411 20100517 60831.600 0858756 1274076511.70 383.521 1.8431 20100517 60831.700 0858866 1274076511.80 383.156 1.8394 20100517 60831.800 0858944 1274076511.90 383.638 1.8461 20100517 60831.900 0859053 1274076512.00 383.167 1.8406 20100517 60832.000 0859162 1274076512.10 383.139 1.8368 20100517 60832.100 0859241 1274076512.20 383.171 1.8412 20100517 60832.200 0859350 1274076512.30 383.010 1.8424 20100517 60832.300 0859459 1274076512.40 383.390 1.8415 20100517 60832.400 0859537 1274076512.50 383.003 1.8378 20100517 60832.500 0859647 1274076512.60 383.159 1.8403 20100517 60832.600 0859756 1274076512.70 383.012 1.8411 20100517 60832.700 0859866 1274076512.80 383.295 1.8411 20100517 60832.800 0859944 1274076512.90 383.074 1.8409 20100517 60832.900 0900053 1274076513.00 383.383 1.8376 20100517 60833.000 0900162 1274076513.10 383.006 1.8382 20100517 60833.100 0900287 1274076513.20 383.039 1.8401 20100517 60833.200 0900350 1274076513.30 383.096 1.8417 20100517 60833.300 0900459 1274076513.40 383.170 1.8407 20100517 60833.400 0900569 1274076513.50 383.186 1.8429 20100517 60833.500 0900647 1274076513.60 383.314 1.8398 20100517 60833.600 0900756 1274076513.70 382.885 1.8392 20100517 60833.700 0900866 1274076513.80 383.250 1.8402 20100517 60833.800 0900944 1274076513.90 383.416 1.8405 20100517 60833.900 0901053 1274076514.00 382.860 1.8420 20100517 60834.000 0901162 1274076514.10 383.274 1.8410 20100517 60834.100 0901241 1274076514.20 383.154 1.8391 20100517 60834.200 0901350 1274076514.30 383.076 1.8410 20100517 60834.300 0901459 1274076514.40 383.440 1.8421 20100517 60834.400 0901569 1274076514.50 383.455 1.8375 20100517 60834.500 0901647 1274076514.60 383.007 1.8390 20100517 60834.600 0901756 1274076514.70 382.804 1.8404 20100517 60834.700 0901866 1274076514.80 383.129 1.8401 20100517 60834.800 0901944 1274076514.90 383.183 1.8409 20100517 60834.900 0902053 1274076515.00 383.077 1.8428 20100517 60835.000 0902162 1274076515.10 383.400 1.8424 20100517 60835.100 0902241 1274076515.20 383.208 1.8399 20100517 60835.200 0902350 1274076515.30 383.263 1.8404 20100517 60835.300 0902459 1274076515.40 383.137 1.8410 20100517 60835.400 0902569 1274076515.50 382.904 1.8409 20100517 60835.500 0902647 1274076515.60 383.143 1.8396 20100517 60835.600 0902756 1274076515.70 382.976 1.8412 20100517 60835.700 0902866 1274076515.80 383.387 1.8400 20100517 60835.800 0902944 1274076515.90 383.302 1.8405 20100517 60835.900 0903053 1274076516.00 383.276 1.8412 20100517 60836.000 0903162 1274076516.10 383.396 1.8401 20100517 60836.100 0903241 1274076516.20 383.175 1.8421 20100517 60836.200 0903350 1274076516.30 383.558 1.8432 20100517 60836.300 0903459 1274076516.40 383.173 1.8402 20100517 60836.400 0903569 1274076516.50 382.991 1.8421 20100517 60836.500 0903647 1274076516.60 383.162 1.8371 20100517 60836.600 0903756 1274076516.70 382.987 1.8401 20100517 60836.700 0903866 1274076516.80 383.204 1.8401 20100517 60836.800 0903944 1274076516.90 383.332 1.8449 20100517 60836.900 0904053 1274076517.00 383.166 1.8401 20100517 60837.000 0904162 1274076517.10 383.327 1.8432 20100517 60837.100 0904241 1274076517.20 383.175 1.8399 20100517 60837.200 0904350 1274076517.30 383.301 1.8415 20100517 60837.300 0904459 1274076517.40 383.015 1.8404 20100517 60837.400 0904569 1274076517.50 382.878 1.8405 20100517 60837.500 0904647 1274076517.60 383.113 1.8392 20100517 60837.600 0904756 1274076517.70 383.197 1.8412 20100517 60837.700 0904866 1274076517.80 383.218 1.8411 20100517 60837.800 0904944 1274076517.90 383.363 1.8408 20100517 60837.900 0905053 1274076518.00 383.349 1.8413 20100517 60838.000 0905162 1274076518.10 383.104 1.8405 20100517 60838.100 0905241 1274076518.20 383.050 1.8395 20100517 60838.200 0905350 1274076518.30 383.077 1.8408 20100517 60838.300 0905459 1274076518.40 383.049 1.8418 20100517 60838.400 0905537 1274076518.50 383.116 1.8405 20100517 60838.500 0905647 1274076518.60 383.014 1.8388 20100517 60838.600 0905756 1274076518.70 382.948 1.8377 20100517 60838.700 0905866 1274076518.80 383.111 1.8394 20100517 60838.800 0905944 1274076518.90 383.062 1.8411 20100517 60838.900 0906053 1274076519.00 383.260 1.8400 20100517 60839.000 0906162 1274076519.10 383.447 1.8435 20100517 60839.100 0906241 1274076519.20 383.268 1.8387 20100517 60839.200 0906350 1274076519.30 382.836 1.8369 20100517 60839.300 0906459 1274076519.40 383.021 1.8420 20100517 60839.400 0906537 1274076519.50 383.406 1.8413 20100517 60839.500 0906647 1274076519.60 383.134 1.8407 20100517 60839.600 0906756 1274076519.70 383.516 1.8402 20100517 60839.700 0906866 1274076519.80 382.888 1.8384 20100517 60839.800 0906944 1274076519.90 382.803 1.8399 20100517 60839.900 0907053 1274076520.00 383.189 1.8420 20100517 60840.000 0907162 1274076520.10 382.579 1.8388 20100517 60840.100 0907241 1274076520.20 383.413 1.8411 20100517 60840.200 0907350 1274076520.30 383.072 1.8390 20100517 60840.300 0907459 1274076520.40 383.152 1.8404 20100517 60840.400 0907537 1274076520.50 383.787 1.8435 20100517 60840.500 0907647 1274076520.60 383.048 1.8406 20100517 60840.600 0907756 1274076520.70 382.805 1.8403 20100517 60840.700 0907834 1274076520.80 383.361 1.8406 20100517 60840.800 0907944 1274076520.90 383.037 1.8416 20100517 60840.900 0908053 1274076521.00 383.317 1.8411 20100517 60841.000 0908162 1274076521.10 383.264 1.8408 20100517 60841.100 0908241 1274076521.20 382.916 1.8400 20100517 60841.200 0908350 1274076521.30 383.152 1.8417 20100517 60841.300 0908459 1274076521.40 383.633 1.8402 20100517 60841.400 0908569 1274076521.50 383.427 1.8406 20100517 60841.500 0908647 1274076521.60 382.934 1.8399 20100517 60841.600 0908756 1274076521.70 383.019 1.8408 20100517 60841.700 0908866 1274076521.80 383.098 1.8421 20100517 60841.800 0908944 1274076521.90 383.351 1.8422 20100517 60841.900 0909053 1274076522.00 383.041 1.8393 20100517 60842.000 0909162 1274076522.10 382.974 1.8424 20100517 60842.100 0909241 1274076522.20 383.113 1.8388 20100517 60842.200 0909350 1274076522.30 382.881 1.8396 20100517 60842.300 0909459 1274076522.40 383.169 1.8405 20100517 60842.400 0909537 1274076522.50 383.214 1.8427 20100517 60842.500 0909647 1274076522.60 383.359 1.8399 20100517 60842.600 0909756 1274076522.70 383.107 1.8406 20100517 60842.700 0909866 1274076522.80 383.235 1.8410 20100517 60842.800 0909975 1274076522.90 383.213 1.8431 20100517 60842.900 0910053 1274076523.00 383.318 1.8411 20100517 60843.000 0910162 1274076523.10 383.431 1.8421 20100517 60843.100 0910241 1274076523.20 383.236 1.8417 20100517 60843.200 0910350 1274076523.30 383.261 1.8432 20100517 60843.300 0910459 1274076523.40 383.129 1.8416 20100517 60843.400 0910537 1274076523.50 383.074 1.8397 20100517 60843.500 0910647 1274076523.60 383.164 1.8415 20100517 60843.600 0910756 1274076523.70 383.453 1.8429 20100517 60843.700 0910866 1274076523.80 383.364 1.8425 20100517 60843.800 0910944 1274076523.90 383.422 1.8443 20100517 60843.900 0911053 1274076524.00 383.446 1.8396 20100517 60844.000 0911131 1274076524.10 382.739 1.8410 20100517 60844.100 0911287 1274076524.20 383.985 1.8394 20100517 60844.200 0911350 1274076524.30 383.047 1.8393 20100517 60844.300 0911459 1274076524.40 383.117 1.8411 20100517 60844.400 0911569 1274076524.50 383.921 1.8421 20100517 60844.500 0911647 1274076524.60 383.568 1.8409 20100517 60844.600 0911756 1274076524.70 383.022 1.8406 20100517 60844.700 0911866 1274076524.80 383.014 1.8406 20100517 60844.800 0911928 1274076524.90 383.625 1.8436 20100517 60844.900 0912084 1274076525.00 383.101 1.8388 20100517 60845.000 0912147 1274076525.10 382.792 1.8398 20100517 60845.100 0912256 1274076525.20 383.016 1.8388 20100517 60845.200 0912366 1274076525.30 382.867 1.8407 20100517 60845.300 0912444 1274076525.40 383.110 1.8417 20100517 60845.400 0912553 1274076525.50 383.445 1.8421 20100517 60845.500 0912662 1274076525.60 383.136 1.8402 20100517 60845.600 0912741 1274076525.70 383.343 1.8435 20100517 60845.700 0912850 1274076525.80 383.303 1.8411 20100517 60845.800 0912959 1274076525.90 383.243 1.8416 20100517 60845.900 0913037 1274076526.00 383.189 1.8403 20100517 60846.000 0913147 1274076526.10 383.063 1.8395 20100517 60846.100 0913256 1274076526.20 383.087 1.8422 20100517 60846.200 0913366 1274076526.30 383.171 1.8376 20100517 60846.300 0913444 1274076526.40 383.428 1.8417 20100517 60846.400 0913553 1274076526.50 383.607 1.8422 20100517 60846.500 0913662 1274076526.60 383.200 1.8412 20100517 60846.600 0913772 1274076526.70 383.408 1.8468 20100517 60846.700 0913850 1274076526.80 382.888 1.8395 20100517 60846.800 0913959 1274076526.90 382.705 1.8386 20100517 60846.900 0914037 1274076527.00 383.001 1.8438 20100517 60847.000 0914147 1274076527.10 382.866 1.8396 20100517 60847.100 0914256 1274076527.20 383.228 1.8417 20100517 60847.200 0914366 1274076527.30 383.284 1.8391 20100517 60847.300 0914444 1274076527.40 382.950 1.8417 20100517 60847.400 0914553 1274076527.50 383.071 1.8405 20100517 60847.500 0914662 1274076527.60 383.309 1.8392 20100517 60847.600 0914741 1274076527.70 382.989 1.8416 20100517 60847.700 0914850 1274076527.80 383.114 1.8406 20100517 60847.800 0914928 1274076527.90 382.931 1.8400 20100517 60847.900 0915084 1274076528.00 382.958 1.8391 20100517 60848.000 0915147 1274076528.10 383.058 1.8388 20100517 60848.100 0915256 1274076528.20 383.204 1.8418 20100517 60848.200 0915366 1274076528.30 383.093 1.8408 20100517 60848.300 0915444 1274076528.40 383.146 1.8406 20100517 60848.400 0915553 1274076528.50 383.393 1.8435 20100517 60848.500 0915662 1274076528.60 383.083 1.8396 20100517 60848.600 0915772 1274076528.70 383.021 1.8407 20100517 60848.700 0915850 1274076528.80 383.305 1.8418 20100517 60848.800 0915928 1274076528.90 383.017 1.8410 20100517 60848.900 0916084 1274076529.00 383.078 1.8386 20100517 60849.000 0916147 1274076529.10 383.115 1.8397 20100517 60849.100 0916256 1274076529.20 383.344 1.8410 20100517 60849.200 0916366 1274076529.30 382.865 1.8387 20100517 60849.300 0916444 1274076529.40 383.130 1.8420 20100517 60849.400 0916553 1274076529.50 383.341 1.8428 20100517 60849.500 0916662 1274076529.60 383.252 1.8402 20100517 60849.600 0916787 1274076529.70 383.103 1.8381 20100517 60849.700 0916850 1274076529.80 383.284 1.8396 20100517 60849.800 0916959 1274076529.90 383.351 1.8397 20100517 60849.900 0917069 1274076530.00 383.275 1.8424 20100517 60850.000 0917147 1274076530.10 383.272 1.8421 20100517 60850.100 0917256 1274076530.20 383.151 1.8412 20100517 60850.200 0917366 1274076530.30 383.164 1.8399 20100517 60850.300 0917444 1274076530.40 383.032 1.8393 20100517 60850.400 0917553 1274076530.50 382.773 1.8399 20100517 60850.500 0917662 1274076530.60 383.473 1.8421 20100517 60850.600 0917787 1274076530.70 383.217 1.8451 20100517 60850.700 0917850 1274076530.80 382.829 1.8405 20100517 60850.800 0917959 1274076530.90 383.062 1.8408 20100517 60850.900 0918069 1274076531.00 383.007 1.8410 20100517 60851.000 0918147 1274076531.10 383.306 1.8445 20100517 60851.100 0918256 1274076531.20 382.992 1.8406 20100517 60851.200 0918366 1274076531.30 383.078 1.8405 20100517 60851.300 0918444 1274076531.40 383.188 1.8414 20100517 60851.400 0918553 1274076531.50 382.965 1.8416 20100517 60851.500 0918662 1274076531.60 383.142 1.8408 20100517 60851.600 0918787 1274076531.70 383.118 1.8430 20100517 60851.700 0918850 1274076531.80 383.139 1.8416 20100517 60851.800 0918959 1274076531.90 382.521 1.8392 20100517 60851.900 0919069 1274076532.00 383.214 1.8392 20100517 60852.000 0919147 1274076532.10 383.140 1.8392 20100517 60852.100 0919256 1274076532.20 383.039 1.8408 20100517 60852.200 0919366 1274076532.30 383.410 1.8410 20100517 60852.300 0919428 1274076532.40 383.171 1.8438 20100517 60852.400 0919584 1274076532.50 383.015 1.8395 20100517 60852.500 0919647 1274076532.60 383.535 1.8392 20100517 60852.600 0919756 1274076532.70 383.337 1.8392 20100517 60852.700 0919866 1274076532.80 383.249 1.8421 20100517 60852.800 0919944 1274076532.90 383.052 1.8422 20100517 60852.900 0920053 1274076533.00 383.765 1.8406 20100517 60853.000 0920162 1274076533.10 382.992 1.8373 20100517 60853.100 0920241 1274076533.20 383.005 1.8403 20100517 60853.200 0920350 1274076533.30 383.289 1.8421 20100517 60853.300 0920459 1274076533.40 383.222 1.8391 20100517 60853.400 0920537 1274076533.50 383.080 1.8385 20100517 60853.500 0920647 1274076533.60 383.332 1.8408 20100517 60853.600 0920756 1274076533.70 383.458 1.8402 20100517 60853.700 0920866 1274076533.80 383.137 1.8405 20100517 60853.800 0920944 1274076533.90 383.088 1.8418 20100517 60853.900 0921053 1274076534.00 383.374 1.8392 20100517 60854.000 0921162 1274076534.10 383.094 1.8442 20100517 60854.100 0921241 1274076534.20 383.172 1.8408 20100517 60854.200 0921350 1274076534.30 382.929 1.8403 20100517 60854.300 0921459 1274076534.40 383.669 1.8410 20100517 60854.400 0921569 1274076534.50 382.685 1.8365 20100517 60854.500 0921647 1274076534.60 383.115 1.8392 20100517 60854.600 0921756 1274076534.70 383.261 1.8443 20100517 60854.700 0921866 1274076534.80 383.304 1.8406 20100517 60854.800 0921944 1274076534.90 382.927 1.8387 20100517 60854.900 0922053 1274076535.00 383.433 1.8414 20100517 60855.000 0922162 1274076535.10 383.427 1.8396 20100517 60855.100 0922287 1274076535.20 383.331 1.8434 20100517 60855.200 0922350 1274076535.30 383.174 1.8446 20100517 60855.300 0922459 1274076535.40 382.879 1.8422 20100517 60855.400 0922537 1274076535.50 383.311 1.8426 20100517 60855.500 0922647 1274076535.60 383.505 1.8390 20100517 60855.600 0922756 1274076535.70 382.649 1.8347 20100517 60855.700 0922866 1274076535.80 382.813 1.8414 20100517 60855.800 0922944 1274076535.90 383.450 1.8414 20100517 60855.900 0923053 1274076536.00 383.318 1.8397 20100517 60856.000 0923162 1274076536.10 383.198 1.8403 20100517 60856.100 0923241 1274076536.20 383.491 1.8428 20100517 60856.200 0923350 1274076536.30 383.422 1.8418 20100517 60856.300 0923459 1274076536.40 383.191 1.8438 20100517 60856.400 0923569 1274076536.50 382.974 1.8401 20100517 60856.500 0923647 1274076536.60 383.402 1.8406 20100517 60856.600 0923756 1274076536.70 383.282 1.8429 20100517 60856.700 0923866 1274076536.80 383.210 1.8417 20100517 60856.800 0923928 1274076536.90 383.362 1.8430 20100517 60856.900 0924084 1274076537.00 383.198 1.8406 20100517 60857.000 0924147 1274076537.10 383.107 1.8416 20100517 60857.100 0924256 1274076537.20 383.233 1.8417 20100517 60857.200 0924366 1274076537.30 383.218 1.8405 20100517 60857.300 0924444 1274076537.40 383.395 1.8423 20100517 60857.400 0924553 1274076537.50 383.396 1.8452 20100517 60857.500 0924662 1274076537.60 383.104 1.8399 20100517 60857.600 0924772 1274076537.70 383.261 1.8420 20100517 60857.700 0924850 1274076537.80 383.465 1.8408 20100517 60857.800 0924928 1274076537.90 383.256 1.8370 20100517 60857.900 0925084 1274076538.00 383.159 1.8419 20100517 60858.000 0925147 1274076538.10 383.070 1.8406 20100517 60858.100 0925256 1274076538.20 383.062 1.8397 20100517 60858.200 0925366 1274076538.30 382.842 1.8407 20100517 60858.300 0925444 1274076538.40 383.205 1.8404 20100517 60858.400 0925553 1274076538.50 383.189 1.8400 20100517 60858.500 0925662 1274076538.60 383.289 1.8402 20100517 60858.600 0925772 1274076538.70 383.300 1.8421 20100517 60858.700 0925850 1274076538.80 383.633 1.8419 20100517 60858.800 0925928 1274076538.90 382.976 1.8398 20100517 60858.900 0926084 1274076539.00 383.484 1.8409 20100517 60859.000 0926162 1274076539.10 383.355 1.8408 20100517 60859.100 0926272 1274076539.20 383.329 1.8413 20100517 60859.200 0926350 1274076539.30 383.034 1.8382 20100517 60859.300 0926459 1274076539.40 383.084 1.8417 20100517 60859.400 0926537 1274076539.50 383.074 1.8396 20100517 60859.500 0926647 1274076539.60 383.443 1.8414 20100517 60859.600 0926756 1274076539.70 383.569 1.8416 20100517 60859.700 0926866 1274076539.80 383.098 1.8395 20100517 60859.800 0926928 1274076539.90 383.390 1.8425 20100517 60859.900 0927084 1274076540.00 383.187 1.8407 20100517 60900.000 0927147 1274076540.10 383.163 1.8411 20100517 60900.100 0927256 1274076540.20 383.064 1.8407 20100517 60900.200 0927366 1274076540.30 383.043 1.8399 20100517 60900.300 0927444 1274076540.40 383.254 1.8415 20100517 60900.400 0927553 1274076540.50 383.253 1.8409 20100517 60900.500 0927662 1274076540.60 383.201 1.8409 20100517 60900.600 0927772 1274076540.70 383.520 1.8419 20100517 60900.700 0927850 1274076540.80 383.003 1.8402 20100517 60900.800 0927959 1274076540.90 383.348 1.8377 20100517 60900.900 0928037 1274076541.00 382.963 1.8400 20100517 60901.000 0928147 1274076541.10 383.361 1.8402 20100517 60901.100 0928256 1274076541.20 383.143 1.8398 20100517 60901.200 0928366 1274076541.30 383.119 1.8412 20100517 60901.300 0928444 1274076541.40 383.202 1.8404 20100517 60901.400 0928553 1274076541.50 383.402 1.8394 20100517 60901.500 0928662 1274076541.60 383.123 1.8392 20100517 60901.600 0928741 1274076541.70 382.874 1.8403 20100517 60901.700 0928850 1274076541.80 382.952 1.8410 20100517 60901.800 0928944 1274076541.90 383.521 1.8412 20100517 60901.900 0929084 1274076542.00 383.190 1.8403 20100517 60902.000 0929147 1274076542.10 382.820 1.8394 20100517 60902.100 0929256 1274076542.20 383.252 1.8419 20100517 60902.200 0929366 1274076542.30 383.195 1.8432 20100517 60902.300 0929444 1274076542.40 383.155 1.8410 20100517 60902.400 0929553 1274076542.50 383.133 1.8409 20100517 60902.500 0929662 1274076542.60 382.946 1.8423 20100517 60902.600 0929772 1274076542.70 383.179 1.8394 20100517 60902.700 0929850 1274076542.80 383.340 1.8407 20100517 60902.800 0929944 1274076542.90 383.744 1.8422 20100517 60902.900 0930084 1274076543.00 383.066 1.8421 20100517 60903.000 0930147 1274076543.10 383.149 1.8419 20100517 60903.100 0930256 1274076543.20 383.134 1.8430 20100517 60903.200 0930366 1274076543.30 383.645 1.8442 20100517 60903.300 0930444 1274076543.40 383.022 1.8398 20100517 60903.400 0930553 1274076543.50 383.313 1.8433 20100517 60903.500 0930662 1274076543.60 383.390 1.8400 20100517 60903.600 0930787 1274076543.70 383.165 1.8382 20100517 60903.700 0930850 1274076543.80 383.029 1.8404 20100517 60903.800 0930959 1274076543.90 383.156 1.8409 20100517 60903.900 0931069 1274076544.00 383.149 1.8420 20100517 60904.000 0931147 1274076544.10 383.109 1.8428 20100517 60904.100 0931256 1274076544.20 383.601 1.8415 20100517 60904.200 0931366 1274076544.30 383.062 1.8385 20100517 60904.300 0931444 1274076544.40 383.302 1.8409 20100517 60904.400 0931553 1274076544.50 383.141 1.8406 20100517 60904.500 0931662 1274076544.60 382.862 1.8431 20100517 60904.600 0931772 1274076544.70 382.911 1.8425 20100517 60904.700 0931850 1274076544.80 383.648 1.8411 20100517 60904.800 0931944 1274076544.90 383.219 1.8426 20100517 60904.900 0932084 1274076545.00 383.287 1.8404 20100517 60905.000 0932147 1274076545.10 383.148 1.8414 20100517 60905.100 0932256 1274076545.20 383.534 1.8413 20100517 60905.200 0932366 1274076545.30 383.499 1.8438 20100517 60905.300 0932444 1274076545.40 383.344 1.8429 20100517 60905.400 0932553 1274076545.50 383.360 1.8437 20100517 60905.500 0932662 1274076545.60 383.272 1.8399 20100517 60905.600 0932741 1274076545.70 382.948 1.8387 20100517 60905.700 0932850 1274076545.80 383.383 1.8414 20100517 60905.800 0932928 1274076545.90 383.117 1.8432 20100517 60905.900 0933084 1274076546.00 383.178 1.8418 20100517 60906.000 0933147 1274076546.10 383.561 1.8440 20100517 60906.100 0933256 1274076546.20 383.068 1.8403 20100517 60906.200 0933366 1274076546.30 383.041 1.8377 20100517 60906.300 0933444 1274076546.40 383.162 1.8432 20100517 60906.400 0933553 1274076546.50 383.234 1.8417 20100517 60906.500 0933662 1274076546.60 382.993 1.8424 20100517 60906.600 0933741 1274076546.70 383.259 1.8399 20100517 60906.700 0933850 1274076546.80 382.940 1.8429 20100517 60906.800 0933959 1274076546.90 383.413 1.8419 20100517 60906.900 0934037 1274076547.00 383.147 1.8408 20100517 60907.000 0934147 1274076547.10 383.228 1.8416 20100517 60907.100 0934256 1274076547.20 383.070 1.8424 20100517 60907.200 0934366 1274076547.30 382.968 1.8376 20100517 60907.300 0934444 1274076547.40 382.949 1.8405 20100517 60907.400 0934553 1274076547.50 383.450 1.8385 20100517 60907.500 0934662 1274076547.60 383.246 1.8413 20100517 60907.600 0934741 1274076547.70 383.094 1.8421 20100517 60907.700 0934850 1274076547.80 383.110 1.8403 20100517 60907.800 0934959 1274076547.90 382.865 1.8397 20100517 60907.900 0935037 1274076548.00 383.108 1.8416 20100517 60908.000 0935147 1274076548.10 383.200 1.8412 20100517 60908.100 0935256 1274076548.20 383.090 1.8417 20100517 60908.200 0935366 1274076548.30 383.117 1.8406 20100517 60908.300 0935428 1274076548.40 382.939 1.8404 20100517 60908.400 0935584 1274076548.50 383.222 1.8410 20100517 60908.500 0935647 1274076548.60 383.057 1.8423 20100517 60908.600 0935756 1274076548.70 383.305 1.8407 20100517 60908.700 0935866 1274076548.80 383.353 1.8411 20100517 60908.800 0935944 1274076548.90 383.214 1.8414 20100517 60908.900 0936053 1274076549.00 383.209 1.8404 20100517 60909.000 0936162 1274076549.10 383.175 1.8418 20100517 60909.100 0936241 1274076549.20 383.123 1.8387 20100517 60909.200 0936350 1274076549.30 383.153 1.8405 20100517 60909.300 0936444 1274076549.40 383.246 1.8392 20100517 60909.400 0936584 1274076549.50 383.035 1.8422 20100517 60909.500 0936647 1274076549.60 383.169 1.8397 20100517 60909.600 0936756 1274076549.70 383.190 1.8425 20100517 60909.700 0936866 1274076549.80 383.159 1.8404 20100517 60909.800 0936944 1274076549.90 383.213 1.8400 20100517 60909.900 0937053 1274076550.00 383.102 1.8416 20100517 60910.000 0937162 1274076550.10 383.011 1.8416 20100517 60910.100 0937241 1274076550.20 383.191 1.8411 20100517 60910.200 0937350 1274076550.30 382.914 1.8377 20100517 60910.300 0937444 1274076550.40 382.907 1.8404 20100517 60910.400 0937584 1274076550.50 382.993 1.8386 20100517 60910.500 0937647 1274076550.60 383.172 1.8395 20100517 60910.600 0937756 1274076550.70 383.020 1.8392 20100517 60910.700 0937866 1274076550.80 383.163 1.8403 20100517 60910.800 0937944 1274076550.90 382.917 1.8414 20100517 60910.900 0938053 1274076551.00 383.247 1.8400 20100517 60911.000 0938162 1274076551.10 383.233 1.8405 20100517 60911.100 0938241 1274076551.20 383.028 1.8402 20100517 60911.200 0938350 1274076551.30 383.245 1.8403 20100517 60911.300 0938459 1274076551.40 383.264 1.8408 20100517 60911.400 0938537 1274076551.50 382.968 1.8385 20100517 60911.500 0938647 1274076551.60 383.211 1.8409 20100517 60911.600 0938741 1274076551.70 383.226 1.8411 20100517 60911.700 0938850 1274076551.80 383.145 1.8398 20100517 60911.800 0938959 1274076551.90 383.067 1.8386 20100517 60911.900 0939069 1274076552.00 383.247 1.8409 20100517 60912.000 0939147 1274076552.10 383.137 1.8425 20100517 60912.100 0939256 1274076552.20 383.122 1.8408 20100517 60912.200 0939366 1274076552.30 383.025 1.8405 20100517 60912.300 0939444 1274076552.40 383.286 1.8415 20100517 60912.400 0939553 1274076552.50 382.932 1.8396 20100517 60912.500 0939662 1274076552.60 383.253 1.8404 20100517 60912.600 0939741 1274076552.70 382.823 1.8395 20100517 60912.700 0939850 1274076552.80 383.257 1.8415 20100517 60912.800 0939959 1274076552.90 383.203 1.8392 20100517 60912.900 0940069 1274076553.00 383.044 1.8417 20100517 60913.000 0940147 1274076553.10 382.902 1.8406 20100517 60913.100 0940256 1274076553.20 383.429 1.8394 20100517 60913.200 0940366 1274076553.30 383.016 1.8374 20100517 60913.300 0940444 1274076553.40 383.314 1.8422 20100517 60913.400 0940553 1274076553.50 383.299 1.8432 20100517 60913.500 0940662 1274076553.60 383.092 1.8389 20100517 60913.600 0940741 1274076553.70 383.037 1.8417 20100517 60913.700 0940850 1274076553.80 383.328 1.8413 20100517 60913.800 0940944 1274076553.90 383.158 1.8421 20100517 60913.900 0941084 1274076554.00 383.159 1.8417 20100517 60914.000 0941147 1274076554.10 382.956 1.8397 20100517 60914.100 0941256 1274076554.20 382.971 1.8421 20100517 60914.200 0941366 1274076554.30 383.412 1.8420 20100517 60914.300 0941444 1274076554.40 383.239 1.8394 20100517 60914.400 0941553 1274076554.50 383.344 1.8400 20100517 60914.500 0941662 1274076554.60 383.694 1.8390 20100517 60914.600 0941772 1274076554.70 382.952 1.8400 20100517 60914.700 0941850 1274076554.80 383.169 1.8419 20100517 60914.800 0941944 1274076554.90 383.436 1.8423 20100517 60914.900 0942084 1274076555.00 382.969 1.8409 20100517 60915.000 0942147 1274076555.10 383.529 1.8426 20100517 60915.100 0942256 1274076555.20 383.276 1.8405 20100517 60915.200 0942366 1274076555.30 383.059 1.8381 20100517 60915.300 0942444 1274076555.40 383.289 1.8402 20100517 60915.400 0942553 1274076555.50 383.534 1.8472 20100517 60915.500 0942662 1274076555.60 383.065 1.8412 20100517 60915.600 0942772 1274076555.70 383.255 1.8425 20100517 60915.700 0942850 1274076555.80 383.398 1.8416 20100517 60915.800 0942944 1274076555.90 383.198 1.8407 20100517 60915.900 0943053 1274076556.00 383.079 1.8414 20100517 60916.000 0943162 1274076556.10 383.178 1.8422 20100517 60916.100 0943241 1274076556.20 383.334 1.8419 20100517 60916.200 0943350 1274076556.30 383.094 1.8420 20100517 60916.300 0943459 1274076556.40 383.357 1.8388 20100517 60916.400 0943537 1274076556.50 382.989 1.8388 20100517 60916.500 0943647 1274076556.60 383.311 1.8400 20100517 60916.600 0943756 1274076556.70 383.295 1.8413 20100517 60916.700 0943866 1274076556.80 383.059 1.8404 20100517 60916.800 0943944 1274076556.90 383.653 1.8440 20100517 60916.900 0944053 1274076557.00 383.225 1.8386 20100517 60917.000 0944162 1274076557.10 383.240 1.8428 20100517 60917.100 0944241 1274076557.20 383.550 1.8403 20100517 60917.200 0944350 1274076557.30 383.107 1.8419 20100517 60917.300 0944459 1274076557.40 383.196 1.8426 20100517 60917.400 0944537 1274076557.50 382.971 1.8399 20100517 60917.500 0944647 1274076557.60 383.008 1.8421 20100517 60917.600 0944756 1274076557.70 383.325 1.8397 20100517 60917.700 0944866 1274076557.80 383.190 1.8431 20100517 60917.800 0944944 1274076557.90 383.230 1.8415 20100517 60917.900 0945053 1274076558.00 383.253 1.8411 20100517 60918.000 0945162 1274076558.10 383.333 1.8420 20100517 60918.100 0945241 1274076558.20 383.050 1.8401 20100517 60918.200 0945350 1274076558.30 383.147 1.8407 20100517 60918.300 0945459 1274076558.40 382.902 1.8410 20100517 60918.400 0945537 1274076558.50 383.062 1.8398 20100517 60918.500 0945647 1274076558.60 383.179 1.8400 20100517 60918.600 0945756 1274076558.70 382.769 1.8390 20100517 60918.700 0945866 1274076558.80 383.222 1.8404 20100517 60918.800 0945959 1274076558.90 383.160 1.8402 20100517 60918.900 0946037 1274076559.00 383.452 1.8414 20100517 60919.000 0946147 1274076559.10 382.949 1.8400 20100517 60919.100 0946256 1274076559.20 383.217 1.8391 20100517 60919.200 0946366 1274076559.30 382.764 1.8399 20100517 60919.300 0946444 1274076559.40 383.114 1.8416 20100517 60919.400 0946553 1274076559.50 383.265 1.8409 20100517 60919.500 0946662 1274076559.60 383.204 1.8415 20100517 60919.600 0946741 1274076559.70 382.898 1.8408 20100517 60919.700 0946850 1274076559.80 383.288 1.8414 20100517 60919.800 0946959 1274076559.90 383.236 1.8417 20100517 60919.900 0947069 1274076560.00 383.262 1.8415 20100517 60920.000 0947147 1274076560.10 383.136 1.8412 20100517 60920.100 0947256 1274076560.20 382.966 1.8408 20100517 60920.200 0947366 1274076560.30 383.527 1.8440 20100517 60920.300 0947444 1274076560.40 383.180 1.8409 20100517 60920.400 0947553 1274076560.50 383.202 1.8392 20100517 60920.500 0947662 1274076560.60 383.133 1.8409 20100517 60920.600 0947772 1274076560.70 383.208 1.8410 20100517 60920.700 0947850 1274076560.80 383.082 1.8426 20100517 60920.800 0947959 1274076560.90 383.098 1.8428 20100517 60920.900 0948069 1274076561.00 382.968 1.8421 20100517 60921.000 0948147 1274076561.10 383.216 1.8431 20100517 60921.100 0948256 1274076561.20 382.969 1.8394 20100517 60921.200 0948366 1274076561.30 383.123 1.8430 20100517 60921.300 0948444 1274076561.40 382.871 1.8404 20100517 60921.400 0948553 1274076561.50 382.893 1.8379 20100517 60921.500 0948662 1274076561.60 383.355 1.8416 20100517 60921.600 0948741 1274076561.70 383.284 1.8416 20100517 60921.700 0948850 1274076561.80 383.017 1.8411 20100517 60921.800 0948959 1274076561.90 383.321 1.8435 20100517 60921.900 0949037 1274076562.00 382.982 1.8398 20100517 60922.000 0949194 1274076562.10 383.244 1.8407 20100517 60922.100 0949241 1274076562.20 383.118 1.8410 20100517 60922.200 0949350 1274076562.30 382.872 1.8389 20100517 60922.300 0949459 1274076562.40 383.169 1.8387 20100517 60922.400 0949569 1274076562.50 383.208 1.8429 20100517 60922.500 0949647 1274076562.60 383.307 1.8403 20100517 60922.600 0949756 1274076562.70 382.962 1.8445 20100517 60922.700 0949866 1274076562.80 383.552 1.8408 20100517 60922.800 0949944 1274076562.90 383.005 1.8364 20100517 60922.900 0950053 1274076563.00 383.472 1.8432 20100517 60923.000 0950162 1274076563.10 383.130 1.8407 20100517 60923.100 0950241 1274076563.20 382.990 1.8408 20100517 60923.200 0950350 1274076563.30 383.070 1.8399 20100517 60923.300 0950459 1274076563.40 383.018 1.8413 20100517 60923.400 0950537 1274076563.50 383.347 1.8409 20100517 60923.500 0950647 1274076563.60 383.056 1.8421 20100517 60923.600 0950756 1274076563.70 382.827 1.8370 20100517 60923.700 0950866 1274076563.80 382.768 1.8418 20100517 60923.800 0950944 1274076563.90 383.401 1.8422 20100517 60923.900 0951053 1274076564.00 383.002 1.8417 20100517 60924.000 0951162 1274076564.10 383.207 1.8415 20100517 60924.100 0951241 1274076564.20 382.877 1.8402 20100517 60924.200 0951350 1274076564.30 382.939 1.8383 20100517 60924.300 0951459 1274076564.40 383.087 1.8412 20100517 60924.400 0951537 1274076564.50 382.839 1.8387 20100517 60924.500 0951647 1274076564.60 383.310 1.8408 20100517 60924.600 0951756 1274076564.70 383.297 1.8421 20100517 60924.700 0951866 1274076564.80 382.963 1.8395 20100517 60924.800 0951944 1274076564.90 383.198 1.8425 20100517 60924.900 0952053 1274076565.00 383.273 1.8396 20100517 60925.000 0952162 1274076565.10 382.872 1.8381 20100517 60925.100 0952241 1274076565.20 383.026 1.8406 20100517 60925.200 0952397 1274076565.30 383.134 1.8388 20100517 60925.300 0952444 1274076565.40 383.118 1.8386 20100517 60925.400 0952553 1274076565.50 383.403 1.8437 20100517 60925.500 0952662 1274076565.60 382.787 1.8400 20100517 60925.600 0952741 1274076565.70 383.139 1.8413 20100517 60925.700 0952850 1274076565.80 383.344 1.8434 20100517 60925.800 0952959 1274076565.90 383.065 1.8402 20100517 60925.900 0953069 1274076566.00 382.971 1.8400 20100517 60926.000 0953147 1274076566.10 383.391 1.8412 20100517 60926.100 0953256 1274076566.20 383.112 1.8378 20100517 60926.200 0953366 1274076566.30 382.662 1.8383 20100517 60926.300 0953444 1274076566.40 383.172 1.8402 20100517 60926.400 0953553 1274076566.50 383.057 1.8403 20100517 60926.500 0953662 1274076566.60 383.177 1.8406 20100517 60926.600 0953741 1274076566.70 383.079 1.8397 20100517 60926.700 0953850 1274076566.80 383.217 1.8383 20100517 60926.800 0953959 1274076566.90 383.343 1.8398 20100517 60926.900 0954069 1274076567.00 383.266 1.8401 20100517 60927.000 0954147 1274076567.10 382.969 1.8417 20100517 60927.100 0954256 1274076567.20 383.005 1.8411 20100517 60927.200 0954366 1274076567.30 383.204 1.8394 20100517 60927.300 0954444 1274076567.40 383.304 1.8405 20100517 60927.400 0954553 1274076567.50 382.927 1.8404 20100517 60927.500 0954662 1274076567.60 383.429 1.8409 20100517 60927.600 0954741 1274076567.70 383.251 1.8389 20100517 60927.700 0954850 1274076567.80 383.152 1.8404 20100517 60927.800 0954959 1274076567.90 382.964 1.8388 20100517 60927.900 0955069 1274076568.00 383.668 1.8403 20100517 60928.000 0955147 1274076568.10 383.183 1.8441 20100517 60928.100 0955256 1274076568.20 382.833 1.8399 20100517 60928.200 0955366 1274076568.30 382.630 1.8386 20100517 60928.300 0955444 1274076568.40 383.241 1.8392 20100517 60928.400 0955553 1274076568.50 382.990 1.8369 20100517 60928.500 0955662 1274076568.60 383.127 1.8409 20100517 60928.600 0955741 1274076568.70 383.407 1.8411 20100517 60928.700 0955850 1274076568.80 383.005 1.8402 20100517 60928.800 0955959 1274076568.90 383.046 1.8388 20100517 60928.900 0956069 1274076569.00 383.250 1.8394 20100517 60929.000 0956147 1274076569.10 383.017 1.8387 20100517 60929.100 0956256 1274076569.20 383.300 1.8403 20100517 60929.200 0956366 1274076569.30 383.151 1.8402 20100517 60929.300 0956444 1274076569.40 383.273 1.8394 20100517 60929.400 0956553 1274076569.50 383.097 1.8417 20100517 60929.500 0956662 1274076569.60 383.485 1.8404 20100517 60929.600 0956741 1274076569.70 383.252 1.8386 20100517 60929.700 0956850 1274076569.80 382.909 1.8409 20100517 60929.800 0956959 1274076569.90 383.015 1.8405 20100517 60929.900 0957069 1274076570.00 383.178 1.8407 20100517 60930.000 0957147 1274076570.10 382.864 1.8385 20100517 60930.100 0957272 1274076570.20 383.210 1.8400 20100517 60930.200 0957366 1274076570.30 383.041 1.8403 20100517 60930.300 0957444 1274076570.40 383.005 1.8398 20100517 60930.400 0957553 1274076570.50 383.402 1.8428 20100517 60930.500 0957662 1274076570.60 382.950 1.8400 20100517 60930.600 0957741 1274076570.70 383.007 1.8359 20100517 60930.700 0957850 1274076570.80 383.321 1.8401 20100517 60930.800 0957959 1274076570.90 383.166 1.8383 20100517 60930.900 0958037 1274076571.00 382.941 1.8402 20100517 60931.000 0958147 1274076571.10 383.210 1.8411 20100517 60931.100 0958256 1274076571.20 383.123 1.8393 20100517 60931.200 0958366 1274076571.30 383.056 1.8418 20100517 60931.300 0958444 1274076571.40 383.085 1.8387 20100517 60931.400 0958553 1274076571.50 383.219 1.8429 20100517 60931.500 0958662 1274076571.60 383.301 1.8395 20100517 60931.600 0958741 1274076571.70 382.687 1.8409 20100517 60931.700 0958850 1274076571.80 383.050 1.8409 20100517 60931.800 0958959 1274076571.90 382.940 1.8384 20100517 60931.900 0959069 1274076572.00 383.135 1.8384 20100517 60932.000 0959147 1274076572.10 382.829 1.8401 20100517 60932.100 0959256 1274076572.20 382.825 1.8430 20100517 60932.200 0959366 1274076572.30 383.184 1.8417 20100517 60932.300 0959444 1274076572.40 383.013 1.8407 20100517 60932.400 0959553 1274076572.50 382.906 1.8372 20100517 60932.500 0959662 1274076572.60 383.095 1.8383 20100517 60932.600 0959741 1274076572.70 383.154 1.8398 20100517 60932.700 0959850 1274076572.80 383.339 1.8429 20100517 60932.800 0959959 1274076572.90 383.083 1.8427 20100517 60932.900 1000069 1274076573.00 383.446 1.8399 20100517 60933.000 1000147 1274076573.10 383.034 1.8408 20100517 60933.100 1000256 1274076573.20 383.152 1.8397 20100517 60933.200 1000334 1274076573.30 383.138 1.8351 20100517 60933.300 1000491 1274076573.40 383.245 1.8390 20100517 60933.400 1000553 1274076573.50 382.748 1.8434 20100517 60933.500 1000662 1274076573.60 383.165 1.8369 20100517 60933.600 1000741 1274076573.70 383.111 1.8403 20100517 60933.700 1000850 1274076573.80 383.175 1.8401 20100517 60933.800 1000959 1274076573.90 383.079 1.8365 20100517 60933.900 1001069 1274076574.00 382.786 1.8404 20100517 60934.000 1001194 1274076574.10 383.173 1.8421 20100517 60934.100 1001241 1274076574.20 383.036 1.8419 20100517 60934.200 1001350 1274076574.30 383.387 1.8428 20100517 60934.300 1001459 1274076574.40 382.775 1.8384 20100517 60934.400 1001537 1274076574.50 383.420 1.8389 20100517 60934.500 1001647 1274076574.60 383.350 1.8419 20100517 60934.600 1001756 1274076574.70 383.377 1.8412 20100517 60934.700 1001866 1274076574.80 383.239 1.8413 20100517 60934.800 1001944 1274076574.90 383.226 1.8378 20100517 60934.900 1002053 1274076575.00 383.150 1.8420 20100517 60935.000 1002162 1274076575.10 383.309 1.8410 20100517 60935.100 1002241 1274076575.20 382.998 1.8404 20100517 60935.200 1002350 1274076575.30 383.174 1.8395 20100517 60935.300 1002459 1274076575.40 383.068 1.8418 20100517 60935.400 1002569 1274076575.50 383.063 1.8398 20100517 60935.500 1002631 1274076575.60 382.603 1.8383 20100517 60935.600 1002741 1274076575.70 382.556 1.8348 20100517 60935.700 1002850 1274076575.80 383.139 1.8419 20100517 60935.800 1002959 1274076575.90 383.328 1.8417 20100517 60935.900 1003037 1274076576.00 383.178 1.8397 20100517 60936.000 1003147 1274076576.10 383.184 1.8388 20100517 60936.100 1003256 1274076576.20 383.104 1.8394 20100517 60936.200 1003366 1274076576.30 383.043 1.8393 20100517 60936.300 1003444 1274076576.40 383.108 1.8393 20100517 60936.400 1003553 1274076576.50 382.693 1.8384 20100517 60936.500 1003662 1274076576.60 382.600 1.8364 20100517 60936.600 1003741 1274076576.70 382.834 1.8337 20100517 60936.700 1003850 1274076576.80 383.238 1.8403 20100517 60936.800 1003959 1274076576.90 382.945 1.8394 20100517 60936.900 1004069 1274076577.00 383.114 1.8406 20100517 60937.000 1004147 1274076577.10 383.332 1.8438 20100517 60937.100 1004256 1274076577.20 382.966 1.8409 20100517 60937.200 1004366 1274076577.30 383.323 1.8391 20100517 60937.300 1004475 1274076577.40 382.850 1.8408 20100517 60937.400 1004553 1274076577.50 383.150 1.8387 20100517 60937.500 1004662 1274076577.60 383.338 1.8405 20100517 60937.600 1004741 1274076577.70 383.162 1.8425 20100517 60937.700 1004850 1274076577.80 382.943 1.8390 20100517 60937.800 1004959 1274076577.90 382.755 1.8436 20100517 60937.900 1005069 1274076578.00 382.959 1.8403 20100517 60938.000 1005147 1274076578.10 383.026 1.8396 20100517 60938.100 1005256 1274076578.20 383.352 1.8414 20100517 60938.200 1005366 1274076578.30 383.568 1.8424 20100517 60938.300 1005444 1274076578.40 383.136 1.8383 20100517 60938.400 1005553 1274076578.50 383.044 1.8404 20100517 60938.500 1005662 1274076578.60 382.978 1.8405 20100517 60938.600 1005741 1274076578.70 383.138 1.8436 20100517 60938.700 1005850 1274076578.80 383.243 1.8404 20100517 60938.800 1005959 1274076578.90 383.465 1.8420 20100517 60938.900 1006069 1274076579.00 383.074 1.8401 20100517 60939.000 1006147 1274076579.10 383.073 1.8407 20100517 60939.100 1006256 1274076579.20 383.362 1.8399 20100517 60939.200 1006366 1274076579.30 383.086 1.8361 20100517 60939.300 1006444 1274076579.40 383.159 1.8409 20100517 60939.400 1006553 1274076579.50 383.417 1.8452 20100517 60939.500 1006631 1274076579.60 383.252 1.8404 20100517 60939.600 1006741 1274076579.70 382.905 1.8396 20100517 60939.700 1006850 1274076579.80 382.916 1.8406 20100517 60939.800 1006959 1274076579.90 383.299 1.8422 20100517 60939.900 1007037 1274076580.00 383.377 1.8415 20100517 60940.000 1007147 1274076580.10 383.300 1.8429 20100517 60940.100 1007256 1274076580.20 383.089 1.8408 20100517 60940.200 1007366 1274076580.30 383.105 1.8379 20100517 60940.300 1007444 1274076580.40 383.322 1.8403 20100517 60940.400 1007553 1274076580.50 383.186 1.8409 20100517 60940.500 1007631 1274076580.60 383.197 1.8396 20100517 60940.600 1007787 1274076580.70 383.164 1.8411 20100517 60940.700 1007850 1274076580.80 383.399 1.8412 20100517 60940.800 1007959 1274076580.90 383.187 1.8401 20100517 60940.900 1008069 1274076581.00 383.283 1.8407 20100517 60941.000 1008147 1274076581.10 383.072 1.8415 20100517 60941.100 1008256 1274076581.20 383.089 1.8398 20100517 60941.200 1008366 1274076581.30 382.772 1.8432 20100517 60941.300 1008459 1274076581.40 383.161 1.8394 20100517 60941.400 1008553 1274076581.50 383.137 1.8403 20100517 60941.500 1008647 1274076581.60 382.986 1.8399 20100517 60941.600 1008803 1274076581.70 383.163 1.8415 20100517 60941.700 1008850 1274076581.80 383.035 1.8402 20100517 60941.800 1008959 1274076581.90 383.055 1.8396 20100517 60941.900 1009069 1274076582.00 383.099 1.8412 20100517 60942.000 1009147 1274076582.10 383.495 1.8411 20100517 60942.100 1009256 1274076582.20 383.232 1.8390 20100517 60942.200 1009366 1274076582.30 383.170 1.8388 20100517 60942.300 1009475 1274076582.40 383.164 1.8388 20100517 60942.400 1009553 1274076582.50 382.986 1.8405 20100517 60942.500 1009662 1274076582.60 383.235 1.8418 20100517 60942.600 1009787 1274076582.70 383.208 1.8428 20100517 60942.700 1009850 1274076582.80 383.182 1.8406 20100517 60942.800 1009959 1274076582.90 383.035 1.8393 20100517 60942.900 1010069 1274076583.00 383.156 1.8402 20100517 60943.000 1010147 1274076583.10 382.915 1.8396 20100517 60943.100 1010256 1274076583.20 382.879 1.8404 20100517 60943.200 1010366 1274076583.30 383.041 1.8426 20100517 60943.300 1010444 1274076583.40 383.488 1.8422 20100517 60943.400 1010553 1274076583.50 383.560 1.8416 20100517 60943.500 1010662 1274076583.60 383.028 1.8403 20100517 60943.600 1010787 1274076583.70 383.011 1.8394 20100517 60943.700 1010850 1274076583.80 383.066 1.8405 20100517 60943.800 1010959 1274076583.90 383.196 1.8377 20100517 60943.900 1011084 1274076584.00 383.237 1.8414 20100517 60944.000 1011147 1274076584.10 383.237 1.8435 20100517 60944.100 1011256 1274076584.20 383.033 1.8399 20100517 60944.200 1011366 1274076584.30 383.298 1.8376 20100517 60944.300 1011444 1274076584.40 382.798 1.8388 20100517 60944.400 1011553 1274076584.50 382.909 1.8393 20100517 60944.500 1011647 1274076584.60 383.111 1.8406 20100517 60944.600 1011803 1274076584.70 383.049 1.8405 20100517 60944.700 1011850 1274076584.80 383.402 1.8408 20100517 60944.800 1011959 1274076584.90 383.126 1.8401 20100517 60944.900 1012069 1274076585.00 383.141 1.8385 20100517 60945.000 1012147 1274076585.10 383.130 1.8397 20100517 60945.100 1012256 1274076585.20 383.157 1.8398 20100517 60945.200 1012366 1274076585.30 382.960 1.8387 20100517 60945.300 1012459 1274076585.40 383.316 1.8400 20100517 60945.400 1012553 1274076585.50 382.942 1.8406 20100517 60945.500 1012662 1274076585.60 383.154 1.8413 20100517 60945.600 1012787 1274076585.70 382.870 1.8392 20100517 60945.700 1012866 1274076585.80 383.224 1.8407 20100517 60945.800 1012959 1274076585.90 383.100 1.8409 20100517 60945.900 1013069 1274076586.00 383.115 1.8418 20100517 60946.000 1013131 1274076586.10 382.973 1.8381 20100517 60946.100 1013287 1274076586.20 383.269 1.8425 20100517 60946.200 1013350 1274076586.30 383.239 1.8450 20100517 60946.300 1013475 1274076586.40 383.082 1.8396 20100517 60946.400 1013584 1274076586.50 383.199 1.8383 20100517 60946.500 1013662 1274076586.60 383.034 1.8420 20100517 60946.600 1013756 1274076586.70 382.850 1.8379 20100517 60946.700 1013881 1274076586.80 382.988 1.8404 20100517 60946.800 1013991 1274076586.90 383.221 1.8374 20100517 60946.900 1014069 1274076587.00 383.145 1.8410 20100517 60947.000 1014162 1274076587.10 383.378 1.8423 20100517 60947.100 1014256 1274076587.20 383.029 1.8404 20100517 60947.200 1014350 1274076587.30 383.298 1.8410 20100517 60947.300 1014475 1274076587.40 382.797 1.8387 20100517 60947.400 1014553 1274076587.50 383.119 1.8423 20100517 60947.500 1014662 1274076587.60 383.188 1.8372 20100517 60947.600 1014772 1274076587.70 382.689 1.8385 20100517 60947.700 1014881 1274076587.80 382.722 1.8407 20100517 60947.800 1014959 1274076587.90 383.176 1.8403 20100517 60947.900 1015053 1274076588.00 383.216 1.8412 20100517 60948.000 1015178 1274076588.10 382.909 1.8390 20100517 60948.100 1015287 1274076588.20 383.429 1.8366 20100517 60948.200 1015350 1274076588.30 382.868 1.8403 20100517 60948.300 1015475 1274076588.40 382.974 1.8407 20100517 60948.400 1015584 1274076588.50 383.206 1.8430 20100517 60948.500 1015662 1274076588.60 383.267 1.8406 20100517 60948.600 1015772 1274076588.70 382.909 1.8392 20100517 60948.700 1015881 1274076588.80 383.149 1.8393 20100517 60948.800 1015991 1274076588.90 383.030 1.8387 20100517 60948.900 1016069 1274076589.00 383.348 1.8431 20100517 60949.000 1016178 1274076589.10 383.776 1.8431 20100517 60949.100 1016256 1274076589.20 383.069 1.8382 20100517 60949.200 1016366 1274076589.30 382.857 1.8387 20100517 60949.300 1016475 1274076589.40 383.210 1.8402 20100517 60949.400 1016584 1274076589.50 383.116 1.8378 20100517 60949.500 1016662 1274076589.60 383.138 1.8426 20100517 60949.600 1016772 1274076589.70 383.254 1.8398 20100517 60949.700 1016881 1274076589.80 383.095 1.8386 20100517 60949.800 1016944 1274076589.90 383.046 1.8414 20100517 60949.900 1017100 1274076590.00 382.845 1.8386 20100517 60950.000 1017162 1274076590.10 382.819 1.8392 20100517 60950.100 1017272 1274076590.20 383.316 1.8389 20100517 60950.200 1017381 1274076590.30 383.213 1.8416 20100517 60950.300 1017459 1274076590.40 383.023 1.8390 20100517 60950.400 1017569 1274076590.50 383.165 1.8393 20100517 60950.500 1017725 1274076590.60 383.251 1.8403 20100517 60950.600 1017741 1274076590.70 382.878 1.8380 20100517 60950.700 1017866 1274076590.80 383.371 1.8407 20100517 60950.800 1017975 1274076590.90 383.279 1.8417 20100517 60950.900 1018084 1274076591.00 383.436 1.8407 20100517 60951.000 1018162 1274076591.10 383.295 1.8409 20100517 60951.100 1018272 1274076591.20 383.141 1.8404 20100517 60951.200 1018381 1274076591.30 383.311 1.8433 20100517 60951.300 1018459 1274076591.40 383.051 1.8397 20100517 60951.400 1018569 1274076591.50 382.906 1.8358 20100517 60951.500 1018678 1274076591.60 382.973 1.8371 20100517 60951.600 1018787 1274076591.70 382.825 1.8386 20100517 60951.700 1018866 1274076591.80 382.990 1.8420 20100517 60951.800 1018975 1274076591.90 383.214 1.8408 20100517 60951.900 1019084 1274076592.00 382.924 1.8400 20100517 60952.000 1019194 1274076592.10 382.818 1.8378 20100517 60952.100 1019256 1274076592.20 383.240 1.8413 20100517 60952.200 1019366 1274076592.30 383.326 1.8404 20100517 60952.300 1019475 1274076592.40 383.154 1.8409 20100517 60952.400 1019553 1274076592.50 383.326 1.8401 20100517 60952.500 1019662 1274076592.60 383.006 1.8380 20100517 60952.600 1019772 1274076592.70 383.336 1.8401 20100517 60952.700 1019881 1274076592.80 383.121 1.8412 20100517 60952.800 1019959 1274076592.90 382.900 1.8386 20100517 60952.900 1020069 1274076593.00 382.995 1.8400 20100517 60953.000 1020178 1274076593.10 383.044 1.8387 20100517 60953.100 1020256 1274076593.20 383.040 1.8410 20100517 60953.200 1020366 1274076593.30 382.879 1.8384 20100517 60953.300 1020475 1274076593.40 383.315 1.8413 20100517 60953.400 1020553 1274076593.50 383.548 1.8420 20100517 60953.500 1020662 1274076593.60 383.023 1.8395 20100517 60953.600 1020772 1274076593.70 382.996 1.8370 20100517 60953.700 1020881 1274076593.80 383.196 1.8415 20100517 60953.800 1020991 1274076593.90 383.127 1.8392 20100517 60953.900 1021069 1274076594.00 383.162 1.8403 20100517 60954.000 1021178 1274076594.10 383.004 1.8400 20100517 60954.100 1021256 1274076594.20 383.156 1.8402 20100517 60954.200 1021366 1274076594.30 382.690 1.8378 20100517 60954.300 1021475 1274076594.40 383.305 1.8409 20100517 60954.400 1021553 1274076594.50 383.240 1.8399 20100517 60954.500 1021662 1274076594.60 383.212 1.8404 20100517 60954.600 1021772 1274076594.70 383.166 1.8410 20100517 60954.700 1021881 1274076594.80 383.261 1.8396 20100517 60954.800 1021959 1274076594.90 382.923 1.8359 20100517 60954.900 1022069 1274076595.00 383.202 1.8419 20100517 60955.000 1022178 1274076595.10 383.329 1.8407 20100517 60955.100 1022256 1274076595.20 382.941 1.8410 20100517 60955.200 1022366 1274076595.30 383.230 1.8422 20100517 60955.300 1022475 1274076595.40 383.062 1.8407 20100517 60955.400 1022584 1274076595.50 383.545 1.8420 20100517 60955.500 1022662 1274076595.60 382.834 1.8400 20100517 60955.600 1022772 1274076595.70 383.074 1.8393 20100517 60955.700 1022881 1274076595.80 383.093 1.8409 20100517 60955.800 1022959 1274076595.90 383.244 1.8398 20100517 60955.900 1023069 1274076596.00 383.139 1.8392 20100517 60956.000 1023178 1274076596.10 383.329 1.8443 20100517 60956.100 1023256 1274076596.20 382.832 1.8398 20100517 60956.200 1023366 1274076596.30 382.872 1.8369 20100517 60956.300 1023475 1274076596.40 383.314 1.8414 20100517 60956.400 1023553 1274076596.50 383.068 1.8396 20100517 60956.500 1023662 1274076596.60 383.311 1.8416 20100517 60956.600 1023772 1274076596.70 383.184 1.8441 20100517 60956.700 1023881 1274076596.80 383.355 1.8403 20100517 60956.800 1023959 1274076596.90 383.199 1.8429 20100517 60956.900 1024069 1274076597.00 383.121 1.8383 20100517 60957.000 1024178 1274076597.10 382.859 1.8378 20100517 60957.100 1024256 1274076597.20 383.345 1.8414 20100517 60957.200 1024366 1274076597.30 383.041 1.8437 20100517 60957.300 1024475 1274076597.40 382.910 1.8395 20100517 60957.400 1024553 1274076597.50 383.051 1.8388 20100517 60957.500 1024662 1274076597.60 383.500 1.8424 20100517 60957.600 1024772 1274076597.70 383.183 1.8420 20100517 60957.700 1024881 1274076597.80 383.140 1.8420 20100517 60957.800 1024959 1274076597.90 382.947 1.8393 20100517 60957.900 1025069 1274076598.00 383.307 1.8420 20100517 60958.000 1025147 1274076598.10 383.206 1.8427 20100517 60958.100 1025303 1274076598.20 383.329 1.8416 20100517 60958.200 1025366 1274076598.30 383.312 1.8410 20100517 60958.300 1025475 1274076598.40 383.051 1.8409 20100517 60958.400 1025553 1274076598.50 383.147 1.8406 20100517 60958.500 1025662 1274076598.60 383.330 1.8407 20100517 60958.600 1025772 1274076598.70 383.320 1.8409 20100517 60958.700 1025881 1274076598.80 383.310 1.8388 20100517 60958.800 1025959 1274076598.90 383.092 1.8401 20100517 60958.900 1026069 1274076599.00 383.343 1.8416 20100517 60959.000 1026147 1274076599.10 383.053 1.8416 20100517 60959.100 1026272 1274076599.20 383.031 1.8401 20100517 60959.200 1026381 1274076599.30 383.192 1.8417 20100517 60959.300 1026459 1274076599.40 383.289 1.8397 20100517 60959.400 1026569 1274076599.50 382.799 1.8429 20100517 60959.500 1026678 1274076599.60 383.044 1.8411 20100517 60959.600 1026787 1274076599.70 383.156 1.8420 20100517 60959.700 1026866 1274076599.80 383.182 1.8397 20100517 60959.800 1026975 1274076599.90 383.101 1.8417 20100517 60959.900 1027053 1274076600.00 383.133 1.8378 20100517 61000.000 1027162 1274076600.10 383.764 1.8433 20100517 61000.100 1027272 1274076600.20 383.480 1.8401 20100517 61000.200 1027381 1274076600.30 383.361 1.8408 20100517 61000.300 1027491 1274076600.40 382.913 1.8417 20100517 61000.400 1027569 1274076600.50 383.038 1.8401 20100517 61000.500 1027678 1274076600.60 383.006 1.8413 20100517 61000.600 1027756 1274076600.70 383.071 1.8417 20100517 61000.700 1027866 1274076600.80 382.997 1.8412 20100517 61000.800 1027975 1274076600.90 383.048 1.8428 20100517 61000.900 1028084 1274076601.00 383.129 1.8418 20100517 61001.000 1028162 1274076601.10 383.243 1.8421 20100517 61001.100 1028272 1274076601.20 383.063 1.8408 20100517 61001.200 1028381 1274076601.30 383.003 1.8390 20100517 61001.300 1028459 1274076601.40 383.271 1.8428 20100517 61001.400 1028569 1274076601.50 383.366 1.8412 20100517 61001.500 1028678 1274076601.60 383.098 1.8415 20100517 61001.600 1028756 1274076601.70 383.287 1.8423 20100517 61001.700 1028866 1274076601.80 382.920 1.8402 20100517 61001.800 1028975 1274076601.90 383.036 1.8415 20100517 61001.900 1029053 1274076602.00 383.027 1.8398 20100517 61002.000 1029162 1274076602.10 382.934 1.8379 20100517 61002.100 1029272 1274076602.20 383.199 1.8410 20100517 61002.200 1029381 1274076602.30 383.149 1.8411 20100517 61002.300 1029459 1274076602.40 383.296 1.8426 20100517 61002.400 1029569 1274076602.50 383.223 1.8394 20100517 61002.500 1029678 1274076602.60 383.339 1.8408 20100517 61002.600 1029787 1274076602.70 383.130 1.8427 20100517 61002.700 1029866 1274076602.80 383.201 1.8403 20100517 61002.800 1029975 1274076602.90 383.087 1.8394 20100517 61002.900 1030053 1274076603.00 383.006 1.8387 20100517 61003.000 1030162 1274076603.10 382.603 1.8368 20100517 61003.100 1030272 1274076603.20 383.342 1.8429 20100517 61003.200 1030381 1274076603.30 383.029 1.8410 20100517 61003.300 1030459 1274076603.40 383.006 1.8408 20100517 61003.400 1030569 1274076603.50 383.202 1.8419 20100517 61003.500 1030678 1274076603.60 383.032 1.8396 20100517 61003.600 1030787 1274076603.70 383.537 1.8406 20100517 61003.700 1030866 1274076603.80 383.106 1.8416 20100517 61003.800 1030975 1274076603.90 383.211 1.8428 20100517 61003.900 1031053 1274076604.00 382.747 1.8399 20100517 61004.000 1031162 1274076604.10 383.097 1.8411 20100517 61004.100 1031272 1274076604.20 383.030 1.8412 20100517 61004.200 1031381 1274076604.30 383.011 1.8404 20100517 61004.300 1031459 1274076604.40 383.150 1.8422 20100517 61004.400 1031569 1274076604.50 383.193 1.8415 20100517 61004.500 1031678 1274076604.60 383.058 1.8414 20100517 61004.600 1031756 1274076604.70 383.203 1.8361 20100517 61004.700 1031866 1274076604.80 382.945 1.8419 20100517 61004.800 1031975 1274076604.90 383.526 1.8447 20100517 61004.900 1032084 1274076605.00 383.387 1.8403 20100517 61005.000 1032162 1274076605.10 382.952 1.8376 20100517 61005.100 1032272 1274076605.20 382.886 1.8404 20100517 61005.200 1032381 1274076605.30 382.897 1.8398 20100517 61005.300 1032459 1274076605.40 383.016 1.8410 20100517 61005.400 1032569 1274076605.50 382.865 1.8413 20100517 61005.500 1032678 1274076605.60 383.109 1.8402 20100517 61005.600 1032787 1274076605.70 383.055 1.8409 20100517 61005.700 1032866 1274076605.80 383.000 1.8410 20100517 61005.800 1032975 1274076605.90 382.730 1.8394 20100517 61005.900 1033053 1274076606.00 383.054 1.8414 20100517 61006.000 1033162 1274076606.10 383.224 1.8429 20100517 61006.100 1033272 1274076606.20 383.234 1.8409 20100517 61006.200 1033381 1274076606.30 382.907 1.8398 20100517 61006.300 1033444 1274076606.40 383.286 1.8399 20100517 61006.400 1033600 1274076606.50 382.960 1.8396 20100517 61006.500 1033662 1274076606.60 383.179 1.8400 20100517 61006.600 1033772 1274076606.70 383.353 1.8438 20100517 61006.700 1033881 1274076606.80 383.065 1.8393 20100517 61006.800 1033959 1274076606.90 383.207 1.8410 20100517 61006.900 1034069 1274076607.00 383.263 1.8416 20100517 61007.000 1034147 1274076607.10 383.312 1.8427 20100517 61007.100 1034303 1274076607.20 383.001 1.8403 20100517 61007.200 1034366 1274076607.30 383.564 1.8450 20100517 61007.300 1034475 1274076607.40 382.958 1.8391 20100517 61007.400 1034553 1274076607.50 382.687 1.8401 20100517 61007.500 1034662 1274076607.60 383.152 1.8419 20100517 61007.600 1034772 1274076607.70 383.055 1.8414 20100517 61007.700 1034881 1274076607.80 383.061 1.8417 20100517 61007.800 1034959 1274076607.90 383.136 1.8407 20100517 61007.900 1035069 1274076608.00 383.249 1.8404 20100517 61008.000 1035162 1274076608.10 383.132 1.8409 20100517 61008.100 1035272 1274076608.20 383.102 1.8403 20100517 61008.200 1035381 1274076608.30 382.865 1.8389 20100517 61008.300 1035459 1274076608.40 383.440 1.8401 20100517 61008.400 1035569 1274076608.50 382.924 1.8399 20100517 61008.500 1035678 1274076608.60 383.114 1.8409 20100517 61008.600 1035756 1274076608.70 383.359 1.8444 20100517 61008.700 1035866 1274076608.80 383.104 1.8407 20100517 61008.800 1035975 1274076608.90 382.712 1.8388 20100517 61008.900 1036053 1274076609.00 383.224 1.8407 20100517 61009.000 1036162 1274076609.10 383.080 1.8378 20100517 61009.100 1036272 1274076609.20 383.129 1.8432 20100517 61009.200 1036381 1274076609.30 383.542 1.8413 20100517 61009.300 1036459 1274076609.40 383.416 1.8426 20100517 61009.400 1036569 1274076609.50 383.289 1.8424 20100517 61009.500 1036678 1274076609.60 383.042 1.8408 20100517 61009.600 1036787 1274076609.70 383.210 1.8404 20100517 61009.700 1036866 1274076609.80 383.198 1.8405 20100517 61009.800 1036975 1274076609.90 383.245 1.8450 20100517 61009.900 1037053 1274076610.00 383.466 1.8400 20100517 61010.000 1037162 1274076610.10 383.019 1.8382 20100517 61010.100 1037272 1274076610.20 383.488 1.8407 20100517 61010.200 1037381 1274076610.30 383.370 1.8398 20100517 61010.300 1037459 1274076610.40 383.068 1.8422 20100517 61010.400 1037569 1274076610.50 383.458 1.8444 20100517 61010.500 1037678 1274076610.60 383.376 1.8386 20100517 61010.600 1037787 1274076610.70 382.769 1.8361 20100517 61010.700 1037866 1274076610.80 383.129 1.8417 20100517 61010.800 1037975 1274076610.90 383.164 1.8425 20100517 61010.900 1038084 1274076611.00 383.096 1.8402 20100517 61011.000 1038162 1274076611.10 383.093 1.8388 20100517 61011.100 1038272 1274076611.20 383.402 1.8418 20100517 61011.200 1038381 1274076611.30 382.978 1.8403 20100517 61011.300 1038491 1274076611.40 383.149 1.8444 20100517 61011.400 1038569 1274076611.50 383.507 1.8409 20100517 61011.500 1038678 1274076611.60 383.090 1.8400 20100517 61011.600 1038756 1274076611.70 383.258 1.8415 20100517 61011.700 1038866 1274076611.80 383.195 1.8409 20100517 61011.800 1038975 1274076611.90 383.038 1.8397 20100517 61011.900 1039084 1274076612.00 383.320 1.8417 20100517 61012.000 1039162 1274076612.10 383.088 1.8390 20100517 61012.100 1039272 1274076612.20 383.311 1.8399 20100517 61012.200 1039381 1274076612.30 383.129 1.8390 20100517 61012.300 1039459 1274076612.40 383.370 1.8422 20100517 61012.400 1039569 1274076612.50 383.281 1.8434 20100517 61012.500 1039678 1274076612.60 383.108 1.8391 20100517 61012.600 1039756 1274076612.70 383.245 1.8419 20100517 61012.700 1039866 1274076612.80 382.551 1.8428 20100517 61012.800 1039975 1274076612.90 383.196 1.8412 20100517 61012.900 1040084 1274076613.00 383.212 1.8409 20100517 61013.000 1040162 1274076613.10 383.456 1.8401 20100517 61013.100 1040272 1274076613.20 383.100 1.8411 20100517 61013.200 1040381 1274076613.30 383.342 1.8411 20100517 61013.300 1040459 1274076613.40 383.343 1.8406 20100517 61013.400 1040569 1274076613.50 383.337 1.8390 20100517 61013.500 1040678 1274076613.60 383.219 1.8382 20100517 61013.600 1040756 1274076613.70 383.091 1.8415 20100517 61013.700 1040866 1274076613.80 382.828 1.8404 20100517 61013.800 1040975 1274076613.90 382.922 1.8449 20100517 61013.900 1041053 1274076614.00 383.441 1.8394 20100517 61014.000 1041162 1274076614.10 382.920 1.8386 20100517 61014.100 1041272 1274076614.20 383.569 1.8386 20100517 61014.200 1041381 1274076614.30 382.778 1.8401 20100517 61014.300 1041459 1274076614.40 383.029 1.8393 20100517 61014.400 1041569 1274076614.50 382.665 1.8418 20100517 61014.500 1041678 1274076614.60 382.854 1.8444 20100517 61014.600 1041756 1274076614.70 383.238 1.8396 20100517 61014.700 1041866 1274076614.80 383.347 1.8410 20100517 61014.800 1041944 1274076614.90 383.027 1.8392 20100517 61014.900 1042100 1274076615.00 382.958 1.8444 20100517 61015.000 1042162 1274076615.10 383.147 1.8390 20100517 61015.100 1042272 1274076615.20 383.158 1.8405 20100517 61015.200 1042381 1274076615.30 383.162 1.8400 20100517 61015.300 1042459 1274076615.40 383.430 1.8410 20100517 61015.400 1042569 1274076615.50 383.296 1.8427 20100517 61015.500 1042678 1274076615.60 383.511 1.8413 20100517 61015.600 1042756 1274076615.70 383.339 1.8429 20100517 61015.700 1042866 1274076615.80 383.313 1.8417 20100517 61015.800 1042975 1274076615.90 382.799 1.8394 20100517 61015.900 1043084 1274076616.00 383.268 1.8421 20100517 61016.000 1043162 1274076616.10 383.230 1.8422 20100517 61016.100 1043272 1274076616.20 383.190 1.8406 20100517 61016.200 1043381 1274076616.30 382.455 1.8380 20100517 61016.300 1043459 1274076616.40 382.890 1.8421 20100517 61016.400 1043569 1274076616.50 383.246 1.8439 20100517 61016.500 1043678 1274076616.60 383.131 1.8398 20100517 61016.600 1043756 1274076616.70 382.973 1.8418 20100517 61016.700 1043866 1274076616.80 383.124 1.8400 20100517 61016.800 1043975 1274076616.90 383.034 1.8412 20100517 61016.900 1044084 1274076617.00 383.319 1.8388 20100517 61017.000 1044162 1274076617.10 383.123 1.8415 20100517 61017.100 1044272 1274076617.20 383.160 1.8402 20100517 61017.200 1044381 1274076617.30 382.955 1.8413 20100517 61017.300 1044459 1274076617.40 383.104 1.8436 20100517 61017.400 1044569 1274076617.50 383.229 1.8409 20100517 61017.500 1044678 1274076617.60 382.920 1.8396 20100517 61017.600 1044787 1274076617.70 382.999 1.8390 20100517 61017.700 1044866 1274076617.80 383.251 1.8388 20100517 61017.800 1044975 1274076617.90 382.930 1.8395 20100517 61017.900 1045084 1274076618.00 383.002 1.8417 20100517 61018.000 1045162 1274076618.10 383.184 1.8401 20100517 61018.100 1045272 1274076618.20 383.114 1.8412 20100517 61018.200 1045381 1274076618.30 383.201 1.8424 20100517 61018.300 1045459 1274076618.40 383.095 1.8387 20100517 61018.400 1045569 1274076618.50 382.990 1.8396 20100517 61018.500 1045678 1274076618.60 383.107 1.8404 20100517 61018.600 1045756 1274076618.70 383.044 1.8427 20100517 61018.700 1045866 1274076618.80 383.146 1.8425 20100517 61018.800 1045975 1274076618.90 383.280 1.8421 20100517 61018.900 1046084 1274076619.00 382.993 1.8408 20100517 61019.000 1046162 1274076619.10 383.131 1.8434 20100517 61019.100 1046272 1274076619.20 383.049 1.8399 20100517 61019.200 1046381 1274076619.30 383.160 1.8389 20100517 61019.300 1046459 1274076619.40 383.091 1.8365 20100517 61019.400 1046569 1274076619.50 383.130 1.8391 20100517 61019.500 1046678 1274076619.60 383.026 1.8428 20100517 61019.600 1046756 1274076619.70 383.413 1.8435 20100517 61019.700 1046866 1274076619.80 383.197 1.8399 20100517 61019.800 1046975 1274076619.90 382.887 1.8376 20100517 61019.900 1047053 1274076620.00 383.088 1.8411 20100517 61020.000 1047162 1274076620.10 383.265 1.8421 20100517 61020.100 1047272 1274076620.20 383.264 1.8414 20100517 61020.200 1047381 1274076620.30 383.584 1.8416 20100517 61020.300 1047459 1274076620.40 383.211 1.8419 20100517 61020.400 1047569 1274076620.50 383.520 1.8461 20100517 61020.500 1047678 1274076620.60 383.207 1.8418 20100517 61020.600 1047756 1274076620.70 382.974 1.8407 20100517 61020.700 1047866 1274076620.80 383.152 1.8401 20100517 61020.800 1047975 1274076620.90 383.274 1.8412 20100517 61020.900 1048084 1274076621.00 382.865 1.8419 20100517 61021.000 1048162 1274076621.10 383.221 1.8397 20100517 61021.100 1048272 1274076621.20 382.937 1.8427 20100517 61021.200 1048381 1274076621.30 383.171 1.8407 20100517 61021.300 1048459 1274076621.40 382.981 1.8402 20100517 61021.400 1048569 1274076621.50 382.953 1.8374 20100517 61021.500 1048678 1274076621.60 383.405 1.8414 20100517 61021.600 1048756 1274076621.70 382.900 1.8403 20100517 61021.700 1048866 1274076621.80 383.027 1.8402 20100517 61021.800 1048975 1274076621.90 382.975 1.8406 20100517 61021.900 1049053 1274076622.00 383.010 1.8389 20100517 61022.000 1049162 1274076622.10 383.190 1.8409 20100517 61022.100 1049272 1274076622.20 383.345 1.8422 20100517 61022.200 1049381 1274076622.30 383.063 1.8394 20100517 61022.300 1049459 1274076622.40 383.000 1.8408 20100517 61022.400 1049569 1274076622.50 383.318 1.8400 20100517 61022.500 1049678 1274076622.60 382.971 1.8406 20100517 61022.600 1049756 1274076622.70 382.975 1.8397 20100517 61022.700 1049866 1274076622.80 383.202 1.8403 20100517 61022.800 1049975 1274076622.90 382.913 1.8379 20100517 61022.900 1050084 1274076623.00 383.419 1.8422 20100517 61023.000 1050162 1274076623.10 383.362 1.8427 20100517 61023.100 1050272 1274076623.20 383.205 1.8414 20100517 61023.200 1050381 1274076623.30 382.777 1.8395 20100517 61023.300 1050459 1274076623.40 383.078 1.8407 20100517 61023.400 1050569 1274076623.50 382.955 1.8409 20100517 61023.500 1050678 1274076623.60 383.102 1.8390 20100517 61023.600 1050756 1274076623.70 383.219 1.8378 20100517 61023.700 1050866 1274076623.80 382.874 1.8403 20100517 61023.800 1050975 1274076623.90 383.416 1.8404 20100517 61023.900 1051084 1274076624.00 383.002 1.8412 20100517 61024.000 1051162 1274076624.10 383.052 1.8433 20100517 61024.100 1051272 1274076624.20 383.134 1.8414 20100517 61024.200 1051381 1274076624.30 382.905 1.8396 20100517 61024.300 1051459 1274076624.40 383.134 1.8403 20100517 61024.400 1051584 1274076624.50 382.937 1.8377 20100517 61024.500 1051662 1274076624.60 383.312 1.8405 20100517 61024.600 1051772 1274076624.70 383.383 1.8398 20100517 61024.700 1051881 1274076624.80 383.117 1.8387 20100517 61024.800 1051959 1274076624.90 383.745 1.8466 20100517 61024.900 1052069 1274076625.00 383.054 1.8409 20100517 61025.000 1052178 1274076625.10 382.921 1.8382 20100517 61025.100 1052256 1274076625.20 383.115 1.8399 20100517 61025.200 1052366 1274076625.30 383.004 1.8396 20100517 61025.300 1052475 1274076625.40 382.818 1.8410 20100517 61025.400 1052553 1274076625.50 382.845 1.8396 20100517 61025.500 1052709 1274076625.60 383.262 1.8435 20100517 61025.600 1052756 1274076625.70 383.147 1.8408 20100517 61025.700 1052866 1274076625.80 383.317 1.8412 20100517 61025.800 1052975 1274076625.90 383.214 1.8426 20100517 61025.900 1053053 1274076626.00 383.333 1.8396 20100517 61026.000 1053162 1274076626.10 382.735 1.8375 20100517 61026.100 1053272 1274076626.20 383.314 1.8394 20100517 61026.200 1053381 1274076626.30 382.666 1.8356 20100517 61026.300 1053459 1274076626.40 382.864 1.8415 20100517 61026.400 1053569 1274076626.50 383.139 1.8397 20100517 61026.500 1053678 1274076626.60 383.017 1.8407 20100517 61026.600 1053756 1274076626.70 383.223 1.8412 20100517 61026.700 1053866 1274076626.80 382.997 1.8401 20100517 61026.800 1053975 1274076626.90 383.118 1.8413 20100517 61026.900 1054053 1274076627.00 382.940 1.8403 20100517 61027.000 1054162 1274076627.10 383.404 1.8435 20100517 61027.100 1054272 1274076627.20 383.139 1.8404 20100517 61027.200 1054381 1274076627.30 382.745 1.8363 20100517 61027.300 1054459 1274076627.40 383.181 1.8412 20100517 61027.400 1054569 1274076627.50 383.083 1.8409 20100517 61027.500 1054678 1274076627.60 383.299 1.8401 20100517 61027.600 1054787 1274076627.70 382.996 1.8417 20100517 61027.700 1054866 1274076627.80 383.056 1.8384 20100517 61027.800 1054975 1274076627.90 383.221 1.8391 20100517 61027.900 1055053 1274076628.00 383.303 1.8391 20100517 61028.000 1055209 1274076628.10 382.810 1.8400 20100517 61028.100 1055256 1274076628.20 383.079 1.8388 20100517 61028.200 1055366 1274076628.30 383.118 1.8408 20100517 61028.300 1055475 1274076628.40 383.081 1.8407 20100517 61028.400 1055553 1274076628.50 382.852 1.8421 20100517 61028.500 1055662 1274076628.60 383.409 1.8375 20100517 61028.600 1055772 1274076628.70 382.897 1.8363 20100517 61028.700 1055881 1274076628.80 383.581 1.8373 20100517 61028.800 1055959 1274076628.90 382.744 1.8363 20100517 61028.900 1056069 1274076629.00 383.025 1.8423 20100517 61029.000 1056178 1274076629.10 383.731 1.8470 20100517 61029.100 1056256 1274076629.20 383.080 1.8397 20100517 61029.200 1056366 1274076629.30 382.999 1.8400 20100517 61029.300 1056475 1274076629.40 383.246 1.8404 20100517 61029.400 1056553 1274076629.50 382.805 1.8400 20100517 61029.500 1056662 1274076629.60 383.175 1.8407 20100517 61029.600 1056772 1274076629.70 383.186 1.8447 20100517 61029.700 1056881 1274076629.80 383.014 1.8405 20100517 61029.800 1056959 1274076629.90 382.898 1.8403 20100517 61029.900 1057069 1274076630.00 383.242 1.8411 20100517 61030.000 1057178 1274076630.10 382.969 1.8381 20100517 61030.100 1057256 1274076630.20 382.893 1.8412 20100517 61030.200 1057366 1274076630.30 383.284 1.8451 20100517 61030.300 1057475 1274076630.40 382.903 1.8405 20100517 61030.400 1057553 1274076630.50 383.171 1.8402 20100517 61030.500 1057662 1274076630.60 382.917 1.8408 20100517 61030.600 1057772 1274076630.70 383.004 1.8401 20100517 61030.700 1057881 1274076630.80 383.047 1.8395 20100517 61030.800 1057959 1274076630.90 382.803 1.8380 20100517 61030.900 1058069 1274076631.00 382.971 1.8424 20100517 61031.000 1058178 1274076631.10 383.346 1.8439 20100517 61031.100 1058287 1274076631.20 382.952 1.8400 20100517 61031.200 1058366 1274076631.30 382.703 1.8375 20100517 61031.300 1058475 1274076631.40 382.918 1.8422 20100517 61031.400 1058553 1274076631.50 383.206 1.8410 20100517 61031.500 1058662 1274076631.60 383.109 1.8412 20100517 61031.600 1058772 1274076631.70 383.282 1.8396 20100517 61031.700 1058881 1274076631.80 383.004 1.8406 20100517 61031.800 1058959 1274076631.90 383.270 1.8393 20100517 61031.900 1059069 1274076632.00 383.059 1.8431 20100517 61032.000 1059178 1274076632.10 383.226 1.8412 20100517 61032.100 1059256 1274076632.20 383.085 1.8419 20100517 61032.200 1059366 1274076632.30 383.273 1.8421 20100517 61032.300 1059475 1274076632.40 383.094 1.8388 20100517 61032.400 1059584 1274076632.50 383.334 1.8434 20100517 61032.500 1059662 1274076632.60 383.063 1.8406 20100517 61032.600 1059772 1274076632.70 383.069 1.8401 20100517 61032.700 1059881 1274076632.80 382.928 1.8411 20100517 61032.800 1059959 1274076632.90 383.410 1.8409 20100517 61032.900 1100069 1274076633.00 383.115 1.8423 20100517 61033.000 1100147 1274076633.10 383.692 1.8441 20100517 61033.100 1100303 1274076633.20 382.985 1.8408 20100517 61033.200 1100366 1274076633.30 383.335 1.8406 20100517 61033.300 1100475 1274076633.40 383.380 1.8408 20100517 61033.400 1100584 1274076633.50 383.192 1.8408 20100517 61033.500 1100662 1274076633.60 382.778 1.8409 20100517 61033.600 1100772 1274076633.70 383.275 1.8430 20100517 61033.700 1100881 1274076633.80 383.054 1.8407 20100517 61033.800 1100959 1274076633.90 383.368 1.8383 20100517 61033.900 1101069 1274076634.00 382.978 1.8401 20100517 61034.000 1101147 1274076634.10 382.789 1.8400 20100517 61034.100 1101256 1274076634.20 382.970 1.8423 20100517 61034.200 1101366 1274076634.30 383.115 1.8420 20100517 61034.300 1101475 1274076634.40 383.065 1.8389 20100517 61034.400 1101584 1274076634.50 382.886 1.8399 20100517 61034.500 1101662 1274076634.60 383.064 1.8419 20100517 61034.600 1101772 1274076634.70 383.210 1.8409 20100517 61034.700 1101881 1274076634.80 382.826 1.8418 20100517 61034.800 1101991 1274076634.90 383.545 1.8430 20100517 61034.900 1102069 1274076635.00 382.894 1.8391 20100517 61035.000 1102178 1274076635.10 383.408 1.8424 20100517 61035.100 1102256 1274076635.20 383.050 1.8401 20100517 61035.200 1102366 1274076635.30 382.828 1.8396 20100517 61035.300 1102475 1274076635.40 383.150 1.8411 20100517 61035.400 1102553 1274076635.50 383.211 1.8418 20100517 61035.500 1102662 1274076635.60 382.866 1.8396 20100517 61035.600 1102772 1274076635.70 382.906 1.8390 20100517 61035.700 1102881 1274076635.80 383.157 1.8393 20100517 61035.800 1102991 1274076635.90 382.510 1.8380 20100517 61035.900 1103069 1274076636.00 383.031 1.8409 20100517 61036.000 1103178 1274076636.10 383.249 1.8393 20100517 61036.100 1103256 1274076636.20 382.722 1.8407 20100517 61036.200 1103366 1274076636.30 382.876 1.8406 20100517 61036.300 1103475 1274076636.40 382.761 1.8402 20100517 61036.400 1103584 1274076636.50 383.271 1.8415 20100517 61036.500 1103662 1274076636.60 382.976 1.8389 20100517 61036.600 1103772 1274076636.70 382.784 1.8386 20100517 61036.700 1103881 1274076636.80 383.140 1.8417 20100517 61036.800 1103944 1274076636.90 383.188 1.8423 20100517 61036.900 1104100 1274076637.00 383.099 1.8417 20100517 61037.000 1104162 1274076637.10 383.126 1.8415 20100517 61037.100 1104272 1274076637.20 383.075 1.8414 20100517 61037.200 1104381 1274076637.30 382.860 1.8382 20100517 61037.300 1104459 1274076637.40 383.216 1.8419 20100517 61037.400 1104569 1274076637.50 383.103 1.8411 20100517 61037.500 1104678 1274076637.60 383.154 1.8412 20100517 61037.600 1104787 1274076637.70 383.237 1.8418 20100517 61037.700 1104866 1274076637.80 382.746 1.8403 20100517 61037.800 1104944 1274076637.90 383.172 1.8406 20100517 61037.900 1105100 1274076638.00 383.113 1.8409 20100517 61038.000 1105162 1274076638.10 383.207 1.8407 20100517 61038.100 1105272 1274076638.20 383.185 1.8410 20100517 61038.200 1105381 1274076638.30 382.899 1.8393 20100517 61038.300 1105459 1274076638.40 382.929 1.8399 20100517 61038.400 1105569 1274076638.50 382.383 1.8395 20100517 61038.500 1105678 1274076638.60 383.109 1.8415 20100517 61038.600 1105787 1274076638.70 382.901 1.8440 20100517 61038.700 1105866 1274076638.80 383.174 1.8399 20100517 61038.800 1105975 1274076638.90 382.795 1.8382 20100517 61038.900 1106084 1274076639.00 383.117 1.8405 20100517 61039.000 1106162 1274076639.10 383.316 1.8408 20100517 61039.100 1106272 1274076639.20 382.992 1.8385 20100517 61039.200 1106381 1274076639.30 382.550 1.8375 20100517 61039.300 1106459 1274076639.40 383.095 1.8419 20100517 61039.400 1106569 1274076639.50 382.985 1.8427 20100517 61039.500 1106678 1274076639.60 383.348 1.8413 20100517 61039.600 1106787 1274076639.70 383.521 1.8411 20100517 61039.700 1106866 1274076639.80 382.927 1.8415 20100517 61039.800 1106975 1274076639.90 382.777 1.8394 20100517 61039.900 1107053 1274076640.00 382.905 1.8398 20100517 61040.000 1107162 1274076640.10 383.080 1.8392 20100517 61040.100 1107272 1274076640.20 382.866 1.8431 20100517 61040.200 1107381 1274076640.30 383.495 1.8418 20100517 61040.300 1107459 1274076640.40 383.247 1.8393 20100517 61040.400 1107569 1274076640.50 382.943 1.8377 20100517 61040.500 1107678 1274076640.60 382.984 1.8389 20100517 61040.600 1107787 1274076640.70 382.935 1.8389 20100517 61040.700 1107866 1274076640.80 383.216 1.8389 20100517 61040.800 1107975 1274076640.90 383.565 1.8455 20100517 61040.900 1108053 1274076641.00 383.013 1.8396 20100517 61041.000 1108162 1274076641.10 382.928 1.8387 20100517 61041.100 1108272 1274076641.20 383.014 1.8402 20100517 61041.200 1108397 1274076641.30 382.955 1.8372 20100517 61041.300 1108459 1274076641.40 383.013 1.8420 20100517 61041.400 1108569 1274076641.50 383.415 1.8433 20100517 61041.500 1108678 1274076641.60 383.212 1.8405 20100517 61041.600 1108756 1274076641.70 383.093 1.8411 20100517 61041.700 1108866 1274076641.80 383.179 1.8379 20100517 61041.800 1108975 1274076641.90 383.177 1.8422 20100517 61041.900 1109053 1274076642.00 383.010 1.8392 20100517 61042.000 1109162 1274076642.10 383.171 1.8442 20100517 61042.100 1109272 1274076642.20 383.120 1.8397 20100517 61042.200 1109381 1274076642.30 383.166 1.8403 20100517 61042.300 1109459 1274076642.40 383.151 1.8409 20100517 61042.400 1109569 1274076642.50 383.088 1.8420 20100517 61042.500 1109678 1274076642.60 382.925 1.8398 20100517 61042.600 1109756 1274076642.70 383.101 1.8414 20100517 61042.700 1109866 1274076642.80 382.990 1.8382 20100517 61042.800 1109975 1274076642.90 382.633 1.8427 20100517 61042.900 1110084 1274076643.00 382.989 1.8382 20100517 61043.000 1110162 1274076643.10 382.964 1.8402 20100517 61043.100 1110272 1274076643.20 383.343 1.8383 20100517 61043.200 1110381 1274076643.30 382.839 1.8392 20100517 61043.300 1110459 1274076643.40 383.342 1.8400 20100517 61043.400 1110569 1274076643.50 383.082 1.8399 20100517 61043.500 1110678 1274076643.60 383.196 1.8385 20100517 61043.600 1110756 1274076643.70 382.833 1.8401 20100517 61043.700 1110866 1274076643.80 382.958 1.8398 20100517 61043.800 1110975 1274076643.90 383.295 1.8389 20100517 61043.900 1111053 1274076644.00 382.859 1.8397 20100517 61044.000 1111162 1274076644.10 383.065 1.8400 20100517 61044.100 1111272 1274076644.20 382.993 1.8411 20100517 61044.200 1111381 1274076644.30 383.066 1.8420 20100517 61044.300 1111444 1274076644.40 382.842 1.8410 20100517 61044.400 1111600 1274076644.50 383.200 1.8396 20100517 61044.500 1111662 1274076644.60 382.823 1.8385 20100517 61044.600 1111772 1274076644.70 382.594 1.8363 20100517 61044.700 1111881 1274076644.80 382.970 1.8388 20100517 61044.800 1111959 1274076644.90 382.710 1.8413 20100517 61044.900 1112069 1274076645.00 382.876 1.8420 20100517 61045.000 1112178 1274076645.10 383.307 1.8415 20100517 61045.100 1112287 1274076645.20 383.142 1.8417 20100517 61045.200 1112366 1274076645.30 383.451 1.8433 20100517 61045.300 1112475 1274076645.40 382.857 1.8396 20100517 61045.400 1112584 1274076645.50 382.944 1.8411 20100517 61045.500 1112662 1274076645.60 383.001 1.8382 20100517 61045.600 1112772 1274076645.70 382.992 1.8404 20100517 61045.700 1112881 1274076645.80 383.325 1.8395 20100517 61045.800 1112959 1274076645.90 383.021 1.8383 20100517 61045.900 1113069 1274076646.00 383.017 1.8408 20100517 61046.000 1113178 1274076646.10 383.319 1.8468 20100517 61046.100 1113256 1274076646.20 382.964 1.8395 20100517 61046.200 1113366 1274076646.30 383.017 1.8400 20100517 61046.300 1113475 1274076646.40 383.237 1.8403 20100517 61046.400 1113584 1274076646.50 382.796 1.8396 20100517 61046.500 1113662 1274076646.60 382.960 1.8393 20100517 61046.600 1113772 1274076646.70 383.175 1.8407 20100517 61046.700 1113881 1274076646.80 383.048 1.8424 20100517 61046.800 1113959 1274076646.90 383.179 1.8416 20100517 61046.900 1114069 1274076647.00 383.026 1.8420 20100517 61047.000 1114178 1274076647.10 383.134 1.8375 20100517 61047.100 1114256 1274076647.20 383.251 1.8391 20100517 61047.200 1114366 1274076647.30 383.428 1.8435 20100517 61047.300 1114475 1274076647.40 383.409 1.8395 20100517 61047.400 1114553 1274076647.50 383.113 1.8412 20100517 61047.500 1114662 1274076647.60 383.240 1.8419 20100517 61047.600 1114772 1274076647.70 383.059 1.8404 20100517 61047.700 1114881 1274076647.80 382.927 1.8415 20100517 61047.800 1114959 1274076647.90 383.183 1.8419 20100517 61047.900 1115069 1274076648.00 382.988 1.8411 20100517 61048.000 1115178 1274076648.10 383.145 1.8384 20100517 61048.100 1115256 1274076648.20 383.064 1.8392 20100517 61048.200 1115366 1274076648.30 383.039 1.8413 20100517 61048.300 1115444 1274076648.40 383.043 1.8403 20100517 61048.400 1115600 1274076648.50 382.856 1.8391 20100517 61048.500 1115662 1274076648.60 383.054 1.8399 20100517 61048.600 1115772 1274076648.70 383.184 1.8400 20100517 61048.700 1115881 1274076648.80 383.154 1.8420 20100517 61048.800 1115959 1274076648.90 382.933 1.8408 20100517 61048.900 1116069 1274076649.00 383.231 1.8430 20100517 61049.000 1116178 1274076649.10 382.944 1.8435 20100517 61049.100 1116256 1274076649.20 382.993 1.8421 20100517 61049.200 1116366 1274076649.30 383.096 1.8413 20100517 61049.300 1116475 1274076649.40 383.109 1.8391 20100517 61049.400 1116584 1274076649.50 382.738 1.8367 20100517 61049.500 1116662 1274076649.60 382.907 1.8408 20100517 61049.600 1116772 1274076649.70 383.276 1.8407 20100517 61049.700 1116881 1274076649.80 383.169 1.8406 20100517 61049.800 1116944 1274076649.90 383.076 1.8412 20100517 61049.900 1117100 1274076650.00 383.326 1.8419 20100517 61050.000 1117162 1274076650.10 382.915 1.8412 20100517 61050.100 1117272 1274076650.20 383.127 1.8423 20100517 61050.200 1117381 1274076650.30 383.175 1.8439 20100517 61050.300 1117459 1274076650.40 382.730 1.8409 20100517 61050.400 1117569 1274076650.50 383.009 1.8380 20100517 61050.500 1117678 1274076650.60 382.916 1.8410 20100517 61050.600 1117756 1274076650.70 383.120 1.8403 20100517 61050.700 1117866 1274076650.80 382.952 1.8399 20100517 61050.800 1117975 1274076650.90 383.046 1.8414 20100517 61050.900 1118084 1274076651.00 383.117 1.8413 20100517 61051.000 1118162 1274076651.10 383.104 1.8400 20100517 61051.100 1118272 1274076651.20 383.030 1.8417 20100517 61051.200 1118381 1274076651.30 383.520 1.8414 20100517 61051.300 1118459 1274076651.40 383.058 1.8408 20100517 61051.400 1118569 1274076651.50 383.074 1.8398 20100517 61051.500 1118678 1274076651.60 383.065 1.8404 20100517 61051.600 1118756 1274076651.70 383.054 1.8378 20100517 61051.700 1118866 1274076651.80 383.029 1.8363 20100517 61051.800 1118975 1274076651.90 382.533 1.8381 20100517 61051.900 1119084 1274076652.00 382.712 1.8419 20100517 61052.000 1119162 1274076652.10 383.145 1.8423 20100517 61052.100 1119272 1274076652.20 383.185 1.8410 20100517 61052.200 1119381 1274076652.30 382.907 1.8393 20100517 61052.300 1119459 1274076652.40 382.978 1.8417 20100517 61052.400 1119569 1274076652.50 383.052 1.8405 20100517 61052.500 1119678 1274076652.60 383.303 1.8407 20100517 61052.600 1119756 1274076652.70 383.096 1.8420 20100517 61052.700 1119866 1274076652.80 383.055 1.8411 20100517 61052.800 1119975 1274076652.90 382.743 1.8394 20100517 61052.900 1120084 1274076653.00 382.977 1.8405 20100517 61053.000 1120162 1274076653.10 382.916 1.8479 20100517 61053.100 1120272 1274076653.20 383.055 1.8401 20100517 61053.200 1120381 1274076653.30 382.920 1.8428 20100517 61053.300 1120459 1274076653.40 383.044 1.8420 20100517 61053.400 1120569 1274076653.50 382.782 1.8376 20100517 61053.500 1120678 1274076653.60 383.190 1.8394 20100517 61053.600 1120756 1274076653.70 383.180 1.8432 20100517 61053.700 1120866 1274076653.80 383.068 1.8408 20100517 61053.800 1120975 1274076653.90 383.177 1.8419 20100517 61053.900 1121084 1274076654.00 383.203 1.8379 20100517 61054.000 1121162 1274076654.10 382.861 1.8383 20100517 61054.100 1121272 1274076654.20 383.310 1.8426 20100517 61054.200 1121381 1274076654.30 382.870 1.8396 20100517 61054.300 1121459 1274076654.40 382.895 1.8433 20100517 61054.400 1121569 1274076654.50 383.503 1.8462 20100517 61054.500 1121678 1274076654.60 383.042 1.8409 20100517 61054.600 1121787 1274076654.70 382.492 1.8399 20100517 61054.700 1121866 1274076654.80 383.061 1.8393 20100517 61054.800 1121975 1274076654.90 382.858 1.8369 20100517 61054.900 1122084 1274076655.00 383.305 1.8414 20100517 61055.000 1122162 1274076655.10 383.270 1.8411 20100517 61055.100 1122272 1274076655.20 382.928 1.8414 20100517 61055.200 1122381 1274076655.30 383.487 1.8429 20100517 61055.300 1122459 1274076655.40 382.892 1.8413 20100517 61055.400 1122569 1274076655.50 382.881 1.8401 20100517 61055.500 1122678 1274076655.60 383.013 1.8402 20100517 61055.600 1122756 1274076655.70 382.676 1.8375 20100517 61055.700 1122866 1274076655.80 383.082 1.8411 20100517 61055.800 1122975 1274076655.90 383.315 1.8442 20100517 61055.900 1123084 1274076656.00 382.895 1.8397 20100517 61056.000 1123162 1274076656.10 383.033 1.8405 20100517 61056.100 1123272 1274076656.20 383.040 1.8403 20100517 61056.200 1123381 1274076656.30 382.838 1.8396 20100517 61056.300 1123459 1274076656.40 383.379 1.8433 20100517 61056.400 1123569 1274076656.50 383.209 1.8438 20100517 61056.500 1123678 1274076656.60 382.984 1.8409 20100517 61056.600 1123787 1274076656.70 383.015 1.8384 20100517 61056.700 1123866 1274076656.80 383.012 1.8392 20100517 61056.800 1123975 1274076656.90 382.840 1.8391 20100517 61056.900 1124084 1274076657.00 382.877 1.8426 20100517 61057.000 1124162 1274076657.10 383.354 1.8432 20100517 61057.100 1124272 1274076657.20 383.128 1.8406 20100517 61057.200 1124381 1274076657.30 383.124 1.8409 20100517 61057.300 1124459 1274076657.40 382.962 1.8433 20100517 61057.400 1124569 1274076657.50 383.213 1.8422 20100517 61057.500 1124678 1274076657.60 383.179 1.8409 20100517 61057.600 1124756 1274076657.70 383.112 1.8406 20100517 61057.700 1124866 1274076657.80 383.053 1.8412 20100517 61057.800 1124975 1274076657.90 382.728 1.8383 20100517 61057.900 1125084 1274076658.00 382.929 1.8415 20100517 61058.000 1125162 1274076658.10 383.496 1.8449 20100517 61058.100 1125272 1274076658.20 383.205 1.8421 20100517 61058.200 1125381 1274076658.30 383.499 1.8437 20100517 61058.300 1125459 1274076658.40 383.021 1.8417 20100517 61058.400 1125569 1274076658.50 383.345 1.8423 20100517 61058.500 1125678 1274076658.60 383.005 1.8413 20100517 61058.600 1125756 1274076658.70 383.230 1.8426 20100517 61058.700 1125866 1274076658.80 383.164 1.8395 20100517 61058.800 1125975 1274076658.90 382.873 1.8389 20100517 61058.900 1126053 1274076659.00 383.186 1.8407 20100517 61059.000 1126162 1274076659.10 382.978 1.8426 20100517 61059.100 1126272 1274076659.20 383.336 1.8409 20100517 61059.200 1126381 1274076659.30 383.142 1.8415 20100517 61059.300 1126459 1274076659.40 382.932 1.8420 20100517 61059.400 1126569 1274076659.50 382.929 1.8429 20100517 61059.500 1126678 1274076659.60 383.373 1.8428 20100517 61059.600 1126756 1274076659.70 383.298 1.8411 20100517 61059.700 1126866 1274076659.80 383.269 1.8419 20100517 61059.800 1126975 1274076659.90 382.861 1.8425 20100517 61059.900 1127084 1274076660.00 383.088 1.8407 20100517 61100.000 1127162 1274076660.10 383.086 1.8388 20100517 61100.100 1127272 1274076660.20 383.022 1.8406 20100517 61100.200 1127381 1274076660.30 382.887 1.8412 20100517 61100.300 1127459 1274076660.40 383.117 1.8411 20100517 61100.400 1127569 1274076660.50 383.069 1.8427 20100517 61100.500 1127678 1274076660.60 382.971 1.8432 20100517 61100.600 1127756 1274076660.70 383.255 1.8408 20100517 61100.700 1127866 1274076660.80 382.961 1.8418 20100517 61100.800 1127975 1274076660.90 382.850 1.8387 20100517 61100.900 1128053 1274076661.00 383.156 1.8405 20100517 61101.000 1128162 1274076661.10 383.074 1.8394 20100517 61101.100 1128272 1274076661.20 383.020 1.8411 20100517 61101.200 1128381 1274076661.30 383.074 1.8388 20100517 61101.300 1128459 1274076661.40 382.879 1.8401 20100517 61101.400 1128569 1274076661.50 382.944 1.8398 20100517 61101.500 1128678 1274076661.60 383.115 1.8408 20100517 61101.600 1128756 1274076661.70 383.018 1.8396 20100517 61101.700 1128866 1274076661.80 383.340 1.8408 20100517 61101.800 1128975 1274076661.90 382.952 1.8371 20100517 61101.900 1129053 1274076662.00 383.141 1.8403 20100517 61102.000 1129209 1274076662.10 383.109 1.8408 20100517 61102.100 1129256 1274076662.20 383.220 1.8409 20100517 61102.200 1129366 1274076662.30 383.145 1.8391 20100517 61102.300 1129475 1274076662.40 383.504 1.8420 20100517 61102.400 1129553 1274076662.50 383.765 1.8387 20100517 61102.500 1129662 1274076662.60 382.867 1.8434 20100517 61102.600 1129772 1274076662.70 383.236 1.8434 20100517 61102.700 1129881 1274076662.80 383.222 1.8395 20100517 61102.800 1129959 1274076662.90 382.489 1.8347 20100517 61102.900 1130069 1274076663.00 383.029 1.8423 20100517 61103.000 1130178 1274076663.10 382.645 1.8399 20100517 61103.100 1130256 1274076663.20 383.123 1.8400 20100517 61103.200 1130366 1274076663.30 383.064 1.8475 20100517 61103.300 1130475 1274076663.40 383.232 1.8422 20100517 61103.400 1130553 1274076663.50 382.703 1.8394 20100517 61103.500 1130662 1274076663.60 383.150 1.8397 20100517 61103.600 1130772 1274076663.70 382.944 1.8399 20100517 61103.700 1130881 1274076663.80 383.335 1.8427 20100517 61103.800 1130959 1274076663.90 383.381 1.8420 20100517 61103.900 1131069 1274076664.00 383.107 1.8430 20100517 61104.000 1131178 1274076664.10 382.976 1.8407 20100517 61104.100 1131256 1274076664.20 382.985 1.8399 20100517 61104.200 1131366 1274076664.30 383.087 1.8406 20100517 61104.300 1131475 1274076664.40 382.884 1.8403 20100517 61104.400 1131553 1274076664.50 383.112 1.8412 20100517 61104.500 1131662 1274076664.60 383.086 1.8428 20100517 61104.600 1131772 1274076664.70 382.883 1.8420 20100517 61104.700 1131881 1274076664.80 382.806 1.8402 20100517 61104.800 1131959 1274076664.90 382.911 1.8402 20100517 61104.900 1132069 1274076665.00 382.780 1.8438 20100517 61105.000 1132178 1274076665.10 383.433 1.8423 20100517 61105.100 1132256 1274076665.20 383.114 1.8398 20100517 61105.200 1132366 1274076665.30 382.995 1.8428 20100517 61105.300 1132475 1274076665.40 383.029 1.8382 20100517 61105.400 1132553 1274076665.50 382.951 1.8369 20100517 61105.500 1132662 1274076665.60 383.396 1.8424 20100517 61105.600 1132772 1274076665.70 382.948 1.8444 20100517 61105.700 1132881 1274076665.80 383.046 1.8414 20100517 61105.800 1132959 1274076665.90 383.344 1.8436 20100517 61105.900 1133069 1274076666.00 383.531 1.8405 20100517 61106.000 1133178 1274076666.10 383.036 1.8351 20100517 61106.100 1133256 1274076666.20 383.059 1.8404 20100517 61106.200 1133366 1274076666.30 382.887 1.8397 20100517 61106.300 1133475 1274076666.40 382.695 1.8422 20100517 61106.400 1133584 1274076666.50 382.959 1.8419 20100517 61106.500 1133662 1274076666.60 382.889 1.8400 20100517 61106.600 1133772 1274076666.70 383.154 1.8402 20100517 61106.700 1133881 1274076666.80 382.898 1.8406 20100517 61106.800 1133959 1274076666.90 382.935 1.8393 20100517 61106.900 1134069 1274076667.00 383.406 1.8397 20100517 61107.000 1134178 1274076667.10 383.074 1.8395 20100517 61107.100 1134256 1274076667.20 383.105 1.8404 20100517 61107.200 1134366 1274076667.30 383.334 1.8414 20100517 61107.300 1134475 1274076667.40 383.291 1.8408 20100517 61107.400 1134553 1274076667.50 383.223 1.8412 20100517 61107.500 1134662 1274076667.60 383.428 1.8422 20100517 61107.600 1134772 1274076667.70 383.206 1.8434 20100517 61107.700 1134881 1274076667.80 383.032 1.8414 20100517 61107.800 1134959 1274076667.90 382.766 1.8364 20100517 61107.900 1135069 1274076668.00 383.261 1.8393 20100517 61108.000 1135178 1274076668.10 383.199 1.8405 20100517 61108.100 1135256 1274076668.20 383.007 1.8405 20100517 61108.200 1135366 1274076668.30 383.114 1.8414 20100517 61108.300 1135475 1274076668.40 383.156 1.8420 20100517 61108.400 1135553 1274076668.50 383.134 1.8411 20100517 61108.500 1135662 1274076668.60 383.164 1.8414 20100517 61108.600 1135772 1274076668.70 383.386 1.8461 20100517 61108.700 1135881 1274076668.80 382.937 1.8423 20100517 61108.800 1135959 1274076668.90 382.930 1.8398 20100517 61108.900 1136069 1274076669.00 383.098 1.8391 20100517 61109.000 1136178 1274076669.10 383.016 1.8395 20100517 61109.100 1136256 1274076669.20 383.265 1.8423 20100517 61109.200 1136366 1274076669.30 382.936 1.8419 20100517 61109.300 1136475 1274076669.40 383.100 1.8410 20100517 61109.400 1136584 1274076669.50 382.980 1.8382 20100517 61109.500 1136662 1274076669.60 382.935 1.8409 20100517 61109.600 1136772 1274076669.70 383.248 1.8413 20100517 61109.700 1136881 1274076669.80 383.155 1.8415 20100517 61109.800 1136959 1274076669.90 383.327 1.8416 20100517 61109.900 1137069 1274076670.00 383.339 1.8433 20100517 61110.000 1137178 1274076670.10 383.403 1.8459 20100517 61110.100 1137256 1274076670.20 383.202 1.8398 20100517 61110.200 1137366 1274076670.30 382.694 1.8407 20100517 61110.300 1137475 1274076670.40 383.089 1.8409 20100517 61110.400 1137584 1274076670.50 383.153 1.8406 20100517 61110.500 1137662 1274076670.60 382.967 1.8408 20100517 61110.600 1137772 1274076670.70 383.008 1.8342 20100517 61110.700 1137881 1274076670.80 383.203 1.8397 20100517 61110.800 1137959 1274076670.90 383.512 1.8384 20100517 61110.900 1138069 1274076671.00 383.101 1.8423 20100517 61111.000 1138178 1274076671.10 383.280 1.8460 20100517 61111.100 1138256 1274076671.20 383.313 1.8413 20100517 61111.200 1138366 1274076671.30 383.480 1.8406 20100517 61111.300 1138475 1274076671.40 383.014 1.8420 20100517 61111.400 1138584 1274076671.50 383.100 1.8399 20100517 61111.500 1138662 1274076671.60 383.033 1.8387 20100517 61111.600 1138772 1274076671.70 383.153 1.8391 20100517 61111.700 1138881 1274076671.80 383.058 1.8423 20100517 61111.800 1138959 1274076671.90 383.594 1.8445 20100517 61111.900 1139069 1274076672.00 382.969 1.8393 20100517 61112.000 1139178 1274076672.10 382.953 1.8398 20100517 61112.100 1139256 1274076672.20 383.095 1.8403 20100517 61112.200 1139366 1274076672.30 383.290 1.8409 20100517 61112.300 1139475 1274076672.40 383.202 1.8397 20100517 61112.400 1139584 1274076672.50 382.992 1.8429 20100517 61112.500 1139662 1274076672.60 383.331 1.8400 20100517 61112.600 1139772 1274076672.70 383.158 1.8401 20100517 61112.700 1139881 1274076672.80 383.214 1.8392 20100517 61112.800 1139959 1274076672.90 383.167 1.8460 20100517 61112.900 1140069 1274076673.00 383.406 1.8433 20100517 61113.000 1140178 1274076673.10 383.250 1.8399 20100517 61113.100 1140256 1274076673.20 382.564 1.8423 20100517 61113.200 1140366 1274076673.30 383.039 1.8394 20100517 61113.300 1140475 1274076673.40 382.895 1.8402 20100517 61113.400 1140584 1274076673.50 382.881 1.8381 20100517 61113.500 1140662 1274076673.60 382.803 1.8408 20100517 61113.600 1140772 1274076673.70 383.139 1.8403 20100517 61113.700 1140881 1274076673.80 383.288 1.8399 20100517 61113.800 1140959 1274076673.90 383.165 1.8406 20100517 61113.900 1141069 1274076674.00 383.204 1.8419 20100517 61114.000 1141178 1274076674.10 382.917 1.8409 20100517 61114.100 1141256 1274076674.20 383.085 1.8409 20100517 61114.200 1141366 1274076674.30 383.511 1.8410 20100517 61114.300 1141475 1274076674.40 382.875 1.8419 20100517 61114.400 1141553 1274076674.50 383.108 1.8386 20100517 61114.500 1141662 1274076674.60 383.170 1.8410 20100517 61114.600 1141772 1274076674.70 383.207 1.8393 20100517 61114.700 1141850 1274076674.80 383.249 1.8416 20100517 61114.800 1141959 1274076674.90 383.383 1.8426 20100517 61114.900 1142069 1274076675.00 383.074 1.8399 20100517 61115.000 1142178 1274076675.10 382.865 1.8391 20100517 61115.100 1142256 1274076675.20 383.039 1.8389 20100517 61115.200 1142366 1274076675.30 382.808 1.8399 20100517 61115.300 1142475 1274076675.40 383.317 1.8399 20100517 61115.400 1142553 1274076675.50 382.804 1.8363 20100517 61115.500 1142662 1274076675.60 383.295 1.8390 20100517 61115.600 1142772 1274076675.70 382.879 1.8421 20100517 61115.700 1142850 1274076675.80 383.223 1.8416 20100517 61115.800 1143006 1274076675.90 382.957 1.8423 20100517 61115.900 1143069 1274076676.00 383.132 1.8396 20100517 61116.000 1143178 1274076676.10 383.259 1.8396 20100517 61116.100 1143256 1274076676.20 383.231 1.8430 20100517 61116.200 1143366 1274076676.30 383.235 1.8421 20100517 61116.300 1143475 1274076676.40 382.942 1.8400 20100517 61116.400 1143584 1274076676.50 383.028 1.8409 20100517 61116.500 1143662 1274076676.60 382.861 1.8396 20100517 61116.600 1143772 1274076676.70 383.119 1.8418 20100517 61116.700 1143850 1274076676.80 382.846 1.8404 20100517 61116.800 1143959 1274076676.90 382.905 1.8368 20100517 61116.900 1144069 1274076677.00 383.117 1.8421 20100517 61117.000 1144178 1274076677.10 382.960 1.8400 20100517 61117.100 1144256 1274076677.20 382.974 1.8393 20100517 61117.200 1144366 1274076677.30 383.162 1.8411 20100517 61117.300 1144475 1274076677.40 382.935 1.8409 20100517 61117.400 1144584 1274076677.50 383.160 1.8370 20100517 61117.500 1144662 1274076677.60 383.137 1.8415 20100517 61117.600 1144772 1274076677.70 383.200 1.8417 20100517 61117.700 1144850 1274076677.80 382.971 1.8416 20100517 61117.800 1145006 1274076677.90 383.234 1.8406 20100517 61117.900 1145069 1274076678.00 383.026 1.8411 20100517 61118.000 1145178 1274076678.10 383.327 1.8407 20100517 61118.100 1145256 1274076678.20 382.926 1.8431 20100517 61118.200 1145366 1274076678.30 383.041 1.8375 20100517 61118.300 1145475 1274076678.40 382.964 1.8409 20100517 61118.400 1145584 1274076678.50 383.278 1.8419 20100517 61118.500 1145662 1274076678.60 383.177 1.8387 20100517 61118.600 1145772 1274076678.70 383.070 1.8403 20100517 61118.700 1145850 1274076678.80 383.104 1.8422 20100517 61118.800 1146006 1274076678.90 383.388 1.8364 20100517 61118.900 1146069 1274076679.00 383.107 1.8415 20100517 61119.000 1146178 1274076679.10 383.191 1.8426 20100517 61119.100 1146256 1274076679.20 383.374 1.8414 20100517 61119.200 1146366 1274076679.30 383.187 1.8406 20100517 61119.300 1146475 1274076679.40 383.039 1.8399 20100517 61119.400 1146553 1274076679.50 382.969 1.8404 20100517 61119.500 1146709 1274076679.60 383.144 1.8403 20100517 61119.600 1146756 1274076679.70 383.168 1.8412 20100517 61119.700 1146866 1274076679.80 383.222 1.8423 20100517 61119.800 1146975 1274076679.90 383.082 1.8396 20100517 61119.900 1147084 1274076680.00 383.097 1.8403 20100517 61120.000 1147162 1274076680.10 383.172 1.8414 20100517 61120.100 1147272 1274076680.20 382.947 1.8425 20100517 61120.200 1147381 1274076680.30 383.020 1.8428 20100517 61120.300 1147459 1274076680.40 383.222 1.8391 20100517 61120.400 1147569 1274076680.50 382.595 1.8385 20100517 61120.500 1147678 1274076680.60 383.058 1.8380 20100517 61120.600 1147756 1274076680.70 383.525 1.8413 20100517 61120.700 1147866 1274076680.80 383.000 1.8383 20100517 61120.800 1147975 1274076680.90 383.062 1.8409 20100517 61120.900 1148053 1274076681.00 382.906 1.8398 20100517 61121.000 1148162 1274076681.10 383.036 1.8404 20100517 61121.100 1148272 1274076681.20 383.091 1.8405 20100517 61121.200 1148381 1274076681.30 383.231 1.8411 20100517 61121.300 1148459 1274076681.40 382.978 1.8392 20100517 61121.400 1148569 1274076681.50 382.846 1.8402 20100517 61121.500 1148678 1274076681.60 382.896 1.8411 20100517 61121.600 1148756 1274076681.70 383.147 1.8403 20100517 61121.700 1148866 1274076681.80 383.012 1.8405 20100517 61121.800 1148975 1274076681.90 383.028 1.8424 20100517 61121.900 1149084 1274076682.00 383.142 1.8418 20100517 61122.000 1149162 1274076682.10 382.830 1.8407 20100517 61122.100 1149272 1274076682.20 383.301 1.8392 20100517 61122.200 1149381 1274076682.30 383.019 1.8392 20100517 61122.300 1149459 1274076682.40 382.948 1.8400 20100517 61122.400 1149569 1274076682.50 383.134 1.8397 20100517 61122.500 1149678 1274076682.60 383.199 1.8408 20100517 61122.600 1149756 1274076682.70 383.312 1.8433 20100517 61122.700 1149866 1274076682.80 383.294 1.8410 20100517 61122.800 1149975 1274076682.90 382.878 1.8414 20100517 61122.900 1150084 1274076683.00 383.149 1.8401 20100517 61123.000 1150162 1274076683.10 383.010 1.8403 20100517 61123.100 1150272 1274076683.20 382.781 1.8421 20100517 61123.200 1150381 1274076683.30 383.082 1.8369 20100517 61123.300 1150459 1274076683.40 382.960 1.8389 20100517 61123.400 1150569 1274076683.50 383.009 1.8414 20100517 61123.500 1150678 1274076683.60 382.909 1.8413 20100517 61123.600 1150756 1274076683.70 383.163 1.8432 20100517 61123.700 1150866 1274076683.80 383.229 1.8401 20100517 61123.800 1150975 1274076683.90 383.019 1.8385 20100517 61123.900 1151053 1274076684.00 383.081 1.8397 20100517 61124.000 1151162 1274076684.10 382.971 1.8407 20100517 61124.100 1151272 1274076684.20 383.099 1.8418 20100517 61124.200 1151381 1274076684.30 383.237 1.8414 20100517 61124.300 1151459 1274076684.40 383.096 1.8393 20100517 61124.400 1151569 1274076684.50 383.209 1.8394 20100517 61124.500 1151647 1274076684.60 382.925 1.8408 20100517 61124.600 1151803 1274076684.70 383.124 1.8459 20100517 61124.700 1151866 1274076684.80 382.770 1.8395 20100517 61124.800 1151975 1274076684.90 382.774 1.8403 20100517 61124.900 1152053 1274076685.00 383.378 1.8370 20100517 61125.000 1152162 1274076685.10 383.189 1.8380 20100517 61125.100 1152272 1274076685.20 383.041 1.8397 20100517 61125.200 1152381 1274076685.30 382.960 1.8376 20100517 61125.300 1152459 1274076685.40 382.667 1.8415 20100517 61125.400 1152569 1274076685.50 383.053 1.8404 20100517 61125.500 1152678 1274076685.60 383.090 1.8411 20100517 61125.600 1152756 1274076685.70 383.007 1.8419 20100517 61125.700 1152866 1274076685.80 382.813 1.8416 20100517 61125.800 1152975 1274076685.90 383.029 1.8392 20100517 61125.900 1153053 1274076686.00 382.962 1.8413 20100517 61126.000 1153162 1274076686.10 383.073 1.8413 20100517 61126.100 1153272 1274076686.20 383.170 1.8384 20100517 61126.200 1153381 1274076686.30 382.770 1.8388 20100517 61126.300 1153459 1274076686.40 383.129 1.8417 20100517 61126.400 1153569 1274076686.50 383.195 1.8391 20100517 61126.500 1153647 1274076686.60 382.715 1.8387 20100517 61126.600 1153803 1274076686.70 383.264 1.8429 20100517 61126.700 1153866 1274076686.80 383.124 1.8376 20100517 61126.800 1153975 1274076686.90 382.869 1.8398 20100517 61126.900 1154053 1274076687.00 382.978 1.8413 20100517 61127.000 1154162 1274076687.10 383.360 1.8396 20100517 61127.100 1154272 1274076687.20 383.040 1.8394 20100517 61127.200 1154381 1274076687.30 382.882 1.8378 20100517 61127.300 1154459 1274076687.40 383.042 1.8400 20100517 61127.400 1154569 1274076687.50 382.894 1.8414 20100517 61127.500 1154647 1274076687.60 382.911 1.8403 20100517 61127.600 1154756 1274076687.70 383.457 1.8420 20100517 61127.700 1154866 1274076687.80 383.216 1.8389 20100517 61127.800 1154975 1274076687.90 382.950 1.8379 20100517 61127.900 1155084 1274076688.00 383.164 1.8404 20100517 61128.000 1155162 1274076688.10 383.156 1.8410 20100517 61128.100 1155272 1274076688.20 383.287 1.8394 20100517 61128.200 1155381 1274076688.30 383.271 1.8424 20100517 61128.300 1155459 1274076688.40 383.245 1.8413 20100517 61128.400 1155569 1274076688.50 383.135 1.8396 20100517 61128.500 1155678 1274076688.60 383.074 1.8417 20100517 61128.600 1155756 1274076688.70 383.557 1.8448 20100517 61128.700 1155866 1274076688.80 382.806 1.8401 20100517 61128.800 1155975 1274076688.90 382.893 1.8402 20100517 61128.900 1156084 1274076689.00 383.079 1.8394 20100517 61129.000 1156162 1274076689.10 382.919 1.8402 20100517 61129.100 1156272 1274076689.20 383.167 1.8405 20100517 61129.200 1156381 1274076689.30 383.047 1.8416 20100517 61129.300 1156459 1274076689.40 383.101 1.8402 20100517 61129.400 1156569 1274076689.50 383.327 1.8415 20100517 61129.500 1156678 1274076689.60 383.142 1.8399 20100517 61129.600 1156756 1274076689.70 383.406 1.8418 20100517 61129.700 1156866 1274076689.80 382.975 1.8399 20100517 61129.800 1156975 1274076689.90 383.215 1.8439 20100517 61129.900 1157053 1274076690.00 383.067 1.8395 20100517 61130.000 1157162 1274076690.10 382.381 1.8369 20100517 61130.100 1157272 1274076690.20 382.908 1.8423 20100517 61130.200 1157381 1274076690.30 382.939 1.8402 20100517 61130.300 1157459 1274076690.40 383.316 1.8427 20100517 61130.400 1157569 1274076690.50 383.484 1.8436 20100517 61130.500 1157678 1274076690.60 382.932 1.8403 20100517 61130.600 1157756 1274076690.70 383.247 1.8451 20100517 61130.700 1157866 1274076690.80 382.591 1.8402 20100517 61130.800 1157975 1274076690.90 383.161 1.8423 20100517 61130.900 1158084 1274076691.00 382.618 1.8391 20100517 61131.000 1158162 1274076691.10 382.620 1.8383 20100517 61131.100 1158272 1274076691.20 383.007 1.8418 20100517 61131.200 1158381 1274076691.30 382.987 1.8406 20100517 61131.300 1158459 1274076691.40 383.314 1.8414 20100517 61131.400 1158569 1274076691.50 382.549 1.8399 20100517 61131.500 1158647 1274076691.60 383.142 1.8411 20100517 61131.600 1158756 1274076691.70 383.096 1.8421 20100517 61131.700 1158866 1274076691.80 383.143 1.8405 20100517 61131.800 1158975 1274076691.90 382.840 1.8423 20100517 61131.900 1159053 1274076692.00 382.825 1.8392 20100517 61132.000 1159162 1274076692.10 382.850 1.8385 20100517 61132.100 1159272 1274076692.20 383.148 1.8406 20100517 61132.200 1159381 1274076692.30 383.342 1.8394 20100517 61132.300 1159459 1274076692.40 383.002 1.8415 20100517 61132.400 1159569 1274076692.50 383.127 1.8411 20100517 61132.500 1159678 1274076692.60 382.739 1.8417 20100517 61132.600 1159756 1274076692.70 383.150 1.8412 20100517 61132.700 1159866 1274076692.80 382.961 1.8400 20100517 61132.800 1159975 1274076692.90 382.896 1.8401 20100517 61132.900 1200053 1274076693.00 383.193 1.8419 20100517 61133.000 1200162 1274076693.10 382.962 1.8420 20100517 61133.100 1200272 1274076693.20 383.118 1.8412 20100517 61133.200 1200381 1274076693.30 383.251 1.8464 20100517 61133.300 1200491 1274076693.40 383.297 1.8411 20100517 61133.400 1200569 1274076693.50 382.712 1.8399 20100517 61133.500 1200678 1274076693.60 383.342 1.8407 20100517 61133.600 1200756 1274076693.70 383.258 1.8414 20100517 61133.700 1200866 1274076693.80 383.079 1.8412 20100517 61133.800 1200944 1274076693.90 383.305 1.8391 20100517 61133.900 1201100 1274076694.00 383.088 1.8411 20100517 61134.000 1201162 1274076694.10 383.327 1.8411 20100517 61134.100 1201272 1274076694.20 383.085 1.8416 20100517 61134.200 1201381 1274076694.30 383.263 1.8420 20100517 61134.300 1201459 1274076694.40 383.151 1.8425 20100517 61134.400 1201569 1274076694.50 382.957 1.8392 20100517 61134.500 1201678 1274076694.60 383.078 1.8432 20100517 61134.600 1201756 1274076694.70 383.174 1.8419 20100517 61134.700 1201866 1274076694.80 383.179 1.8405 20100517 61134.800 1201975 1274076694.90 382.807 1.8385 20100517 61134.900 1202053 1274076695.00 383.028 1.8401 20100517 61135.000 1202162 1274076695.10 383.214 1.8386 20100517 61135.100 1202287 1274076695.20 382.981 1.8428 20100517 61135.200 1202366 1274076695.30 383.635 1.8432 20100517 61135.300 1202475 1274076695.40 382.784 1.8399 20100517 61135.400 1202553 1274076695.50 383.115 1.8434 20100517 61135.500 1202662 1274076695.60 383.191 1.8420 20100517 61135.600 1202772 1274076695.70 383.093 1.8394 20100517 61135.700 1202881 1274076695.80 383.216 1.8404 20100517 61135.800 1202959 1274076695.90 383.354 1.8417 20100517 61135.900 1203069 1274076696.00 383.108 1.8420 20100517 61136.000 1203178 1274076696.10 383.308 1.8397 20100517 61136.100 1203256 1274076696.20 383.171 1.8423 20100517 61136.200 1203366 1274076696.30 383.205 1.8400 20100517 61136.300 1203444 1274076696.40 383.130 1.8421 20100517 61136.400 1203600 1274076696.50 383.038 1.8384 20100517 61136.500 1203662 1274076696.60 383.263 1.8409 20100517 61136.600 1203772 1274076696.70 383.063 1.8402 20100517 61136.700 1203881 1274076696.80 383.082 1.8400 20100517 61136.800 1203959 1274076696.90 383.027 1.8392 20100517 61136.900 1204069 1274076697.00 383.019 1.8398 20100517 61137.000 1204178 1274076697.10 383.007 1.8423 20100517 61137.100 1204256 1274076697.20 383.288 1.8410 20100517 61137.200 1204366 1274076697.30 383.019 1.8372 20100517 61137.300 1204475 1274076697.40 383.164 1.8419 20100517 61137.400 1204584 1274076697.50 383.717 1.8408 20100517 61137.500 1204662 1274076697.60 383.212 1.8422 20100517 61137.600 1204772 1274076697.70 383.104 1.8390 20100517 61137.700 1204881 1274076697.80 382.997 1.8420 20100517 61137.800 1204959 1274076697.90 382.994 1.8419 20100517 61137.900 1205069 1274076698.00 382.966 1.8416 20100517 61138.000 1205178 1274076698.10 383.229 1.8428 20100517 61138.100 1205256 1274076698.20 383.459 1.8407 20100517 61138.200 1205366 1274076698.30 382.949 1.8405 20100517 61138.300 1205444 1274076698.40 383.069 1.8410 20100517 61138.400 1205600 1274076698.50 383.154 1.8403 20100517 61138.500 1205662 1274076698.60 382.951 1.8430 20100517 61138.600 1205772 1274076698.70 383.211 1.8432 20100517 61138.700 1205881 1274076698.80 383.268 1.8407 20100517 61138.800 1205959 1274076698.90 382.650 1.8392 20100517 61138.900 1206069 1274076699.00 383.054 1.8425 20100517 61139.000 1206178 1274076699.10 382.836 1.8391 20100517 61139.100 1206256 1274076699.20 383.212 1.8418 20100517 61139.200 1206366 1274076699.30 383.280 1.8441 20100517 61139.300 1206444 1274076699.40 383.127 1.8403 20100517 61139.400 1206553 1274076699.50 383.124 1.8402 20100517 61139.500 1206662 1274076699.60 382.919 1.8407 20100517 61139.600 1206772 1274076699.70 383.190 1.8437 20100517 61139.700 1206881 1274076699.80 382.909 1.8435 20100517 61139.800 1206959 1274076699.90 382.845 1.8445 20100517 61139.900 1207069 1274076700.00 382.982 1.8383 20100517 61140.000 1207178 1274076700.10 382.995 1.8383 20100517 61140.100 1207256 1274076700.20 383.113 1.8407 20100517 61140.200 1207366 1274076700.30 383.070 1.8395 20100517 61140.300 1207444 1274076700.40 382.914 1.8416 20100517 61140.400 1207600 1274076700.50 382.979 1.8431 20100517 61140.500 1207662 1274076700.60 382.923 1.8403 20100517 61140.600 1207772 1274076700.70 383.258 1.8418 20100517 61140.700 1207881 1274076700.80 383.060 1.8436 20100517 61140.800 1207959 1274076700.90 383.058 1.8395 20100517 61140.900 1208069 1274076701.00 383.182 1.8429 20100517 61141.000 1208178 1274076701.10 383.228 1.8406 20100517 61141.100 1208256 1274076701.20 383.195 1.8403 20100517 61141.200 1208366 1274076701.30 383.230 1.8419 20100517 61141.300 1208444 1274076701.40 382.936 1.8412 20100517 61141.400 1208553 1274076701.50 383.205 1.8396 20100517 61141.500 1208662 1274076701.60 382.962 1.8399 20100517 61141.600 1208772 1274076701.70 382.665 1.8394 20100517 61141.700 1208881 1274076701.80 382.970 1.8399 20100517 61141.800 1208959 1274076701.90 383.394 1.8442 20100517 61141.900 1209069 1274076702.00 383.143 1.8422 20100517 61142.000 1209178 1274076702.10 383.401 1.8396 20100517 61142.100 1209256 1274076702.20 383.273 1.8426 20100517 61142.200 1209366 1274076702.30 383.528 1.8416 20100517 61142.300 1209475 1274076702.40 383.189 1.8395 20100517 61142.400 1209553 1274076702.50 383.344 1.8442 20100517 61142.500 1209662 1274076702.60 383.102 1.8420 20100517 61142.600 1209772 1274076702.70 382.722 1.8395 20100517 61142.700 1209881 1274076702.80 383.314 1.8407 20100517 61142.800 1209959 1274076702.90 383.022 1.8396 20100517 61142.900 1210069 1274076703.00 383.091 1.8411 20100517 61143.000 1210178 1274076703.10 383.588 1.8434 20100517 61143.100 1210256 1274076703.20 383.007 1.8408 20100517 61143.200 1210366 1274076703.30 383.252 1.8386 20100517 61143.300 1210444 1274076703.40 382.645 1.8422 20100517 61143.400 1210600 1274076703.50 383.175 1.8385 20100517 61143.500 1210662 1274076703.60 383.074 1.8428 20100517 61143.600 1210772 1274076703.70 383.325 1.8454 20100517 61143.700 1210881 1274076703.80 383.156 1.8416 20100517 61143.800 1210959 1274076703.90 383.585 1.8383 20100517 61143.900 1211069 1274076704.00 383.140 1.8394 20100517 61144.000 1211178 1274076704.10 383.068 1.8418 20100517 61144.100 1211256 1274076704.20 383.065 1.8406 20100517 61144.200 1211366 1274076704.30 383.327 1.8414 20100517 61144.300 1211444 1274076704.40 383.025 1.8410 20100517 61144.400 1211600 1274076704.50 382.964 1.8388 20100517 61144.500 1211662 1274076704.60 382.968 1.8399 20100517 61144.600 1211772 1274076704.70 383.070 1.8401 20100517 61144.700 1211881 1274076704.80 383.174 1.8415 20100517 61144.800 1211959 1274076704.90 383.384 1.8428 20100517 61144.900 1212069 1274076705.00 383.296 1.8400 20100517 61145.000 1212178 1274076705.10 382.572 1.8381 20100517 61145.100 1212256 1274076705.20 382.855 1.8417 20100517 61145.200 1212366 1274076705.30 383.259 1.8416 20100517 61145.300 1212475 1274076705.40 383.214 1.8434 20100517 61145.400 1212584 1274076705.50 382.788 1.8403 20100517 61145.500 1212662 1274076705.60 382.961 1.8405 20100517 61145.600 1212772 1274076705.70 383.121 1.8419 20100517 61145.700 1212881 1274076705.80 383.208 1.8405 20100517 61145.800 1212959 1274076705.90 383.357 1.8437 20100517 61145.900 1213069 1274076706.00 383.029 1.8420 20100517 61146.000 1213178 1274076706.10 383.073 1.8424 20100517 61146.100 1213256 1274076706.20 383.228 1.8400 20100517 61146.200 1213366 1274076706.30 382.859 1.8411 20100517 61146.300 1213475 1274076706.40 383.035 1.8402 20100517 61146.400 1213584 1274076706.50 382.831 1.8387 20100517 61146.500 1213662 1274076706.60 382.895 1.8408 20100517 61146.600 1213772 1274076706.70 382.782 1.8440 20100517 61146.700 1213881 1274076706.80 382.898 1.8383 20100517 61146.800 1213959 1274076706.90 382.796 1.8410 20100517 61146.900 1214069 1274076707.00 382.925 1.8403 20100517 61147.000 1214178 1274076707.10 383.130 1.8385 20100517 61147.100 1214256 1274076707.20 382.870 1.8407 20100517 61147.200 1214366 1274076707.30 383.158 1.8421 20100517 61147.300 1214475 1274076707.40 382.868 1.8417 20100517 61147.400 1214553 1274076707.50 383.111 1.8426 20100517 61147.500 1214662 1274076707.60 383.283 1.8416 20100517 61147.600 1214772 1274076707.70 383.042 1.8408 20100517 61147.700 1214881 1274076707.80 383.085 1.8397 20100517 61147.800 1214959 1274076707.90 382.788 1.8404 20100517 61147.900 1215069 1274076708.00 383.058 1.8406 20100517 61148.000 1215178 1274076708.10 383.017 1.8463 20100517 61148.100 1215256 1274076708.20 382.994 1.8398 20100517 61148.200 1215366 1274076708.30 382.765 1.8417 20100517 61148.300 1215475 1274076708.40 382.779 1.8401 20100517 61148.400 1215553 1274076708.50 382.805 1.8365 20100517 61148.500 1215662 1274076708.60 382.803 1.8380 20100517 61148.600 1215772 1274076708.70 382.900 1.8417 20100517 61148.700 1215881 1274076708.80 383.189 1.8415 20100517 61148.800 1215959 1274076708.90 383.062 1.8421 20100517 61148.900 1216069 1274076709.00 383.279 1.8394 20100517 61149.000 1216178 1274076709.10 382.908 1.8379 20100517 61149.100 1216256 1274076709.20 383.222 1.8400 20100517 61149.200 1216366 1274076709.30 383.090 1.8405 20100517 61149.300 1216475 1274076709.40 383.008 1.8413 20100517 61149.400 1216584 1274076709.50 383.441 1.8466 20100517 61149.500 1216662 1274076709.60 383.044 1.8410 20100517 61149.600 1216772 1274076709.70 382.897 1.8374 20100517 61149.700 1216881 1274076709.80 383.359 1.8428 20100517 61149.800 1216959 1274076709.90 383.639 1.8424 20100517 61149.900 1217069 1274076710.00 383.029 1.8426 20100517 61150.000 1217178 1274076710.10 383.058 1.8378 20100517 61150.100 1217256 1274076710.20 383.480 1.8406 20100517 61150.200 1217366 1274076710.30 383.164 1.8398 20100517 61150.300 1217475 1274076710.40 382.965 1.8422 20100517 61150.400 1217584 1274076710.50 383.239 1.8408 20100517 61150.500 1217662 1274076710.60 383.009 1.8394 20100517 61150.600 1217772 1274076710.70 382.674 1.8404 20100517 61150.700 1217881 1274076710.80 383.070 1.8388 20100517 61150.800 1217959 1274076710.90 382.956 1.8406 20100517 61150.900 1218069 1274076711.00 382.990 1.8396 20100517 61151.000 1218178 1274076711.10 383.131 1.8414 20100517 61151.100 1218256 1274076711.20 383.062 1.8415 20100517 61151.200 1218366 1274076711.30 383.552 1.8430 20100517 61151.300 1218475 1274076711.40 383.087 1.8388 20100517 61151.400 1218584 1274076711.50 383.099 1.8384 20100517 61151.500 1218662 1274076711.60 382.981 1.8399 20100517 61151.600 1218772 1274076711.70 383.078 1.8411 20100517 61151.700 1218881 1274076711.80 382.877 1.8428 20100517 61151.800 1218959 1274076711.90 383.087 1.8409 20100517 61151.900 1219069 1274076712.00 383.655 1.8398 20100517 61152.000 1219178 1274076712.10 383.167 1.8382 20100517 61152.100 1219256 1274076712.20 383.293 1.8405 20100517 61152.200 1219366 1274076712.30 383.374 1.8415 20100517 61152.300 1219475 1274076712.40 382.983 1.8378 20100517 61152.400 1219584 1274076712.50 382.788 1.8382 20100517 61152.500 1219662 1274076712.60 382.970 1.8402 20100517 61152.600 1219772 1274076712.70 383.295 1.8412 20100517 61152.700 1219881 1274076712.80 382.664 1.8409 20100517 61152.800 1219959 1274076712.90 383.151 1.8437 20100517 61152.900 1220069 1274076713.00 382.866 1.8386 20100517 61153.000 1220178 1274076713.10 383.081 1.8394 20100517 61153.100 1220256 1274076713.20 383.083 1.8400 20100517 61153.200 1220366 1274076713.30 383.007 1.8387 20100517 61153.300 1220475 1274076713.40 383.086 1.8396 20100517 61153.400 1220553 1274076713.50 383.133 1.8405 20100517 61153.500 1220662 1274076713.60 382.984 1.8417 20100517 61153.600 1220772 1274076713.70 383.357 1.8429 20100517 61153.700 1220881 1274076713.80 383.372 1.8408 20100517 61153.800 1220959 1274076713.90 383.045 1.8423 20100517 61153.900 1221069 1274076714.00 383.078 1.8408 20100517 61154.000 1221178 1274076714.10 382.887 1.8409 20100517 61154.100 1221256 1274076714.20 383.216 1.8390 20100517 61154.200 1221366 1274076714.30 383.156 1.8396 20100517 61154.300 1221475 1274076714.40 383.016 1.8416 20100517 61154.400 1221553 1274076714.50 383.278 1.8406 20100517 61154.500 1221662 1274076714.60 383.090 1.8440 20100517 61154.600 1221772 1274076714.70 383.150 1.8410 20100517 61154.700 1221881 1274076714.80 383.181 1.8420 20100517 61154.800 1221959 1274076714.90 383.477 1.8426 20100517 61154.900 1222069 1274076715.00 382.735 1.8420 20100517 61155.000 1222178 1274076715.10 383.147 1.8398 20100517 61155.100 1222256 1274076715.20 382.911 1.8404 20100517 61155.200 1222366 1274076715.30 382.888 1.8405 20100517 61155.300 1222475 1274076715.40 383.031 1.8423 20100517 61155.400 1222553 1274076715.50 383.093 1.8392 20100517 61155.500 1222662 1274076715.60 383.203 1.8405 20100517 61155.600 1222772 1274076715.70 383.005 1.8409 20100517 61155.700 1222881 1274076715.80 382.821 1.8409 20100517 61155.800 1222959 1274076715.90 383.130 1.8429 20100517 61155.900 1223069 1274076716.00 382.920 1.8407 20100517 61156.000 1223147 1274076716.10 383.229 1.8357 20100517 61156.100 1223272 1274076716.20 382.992 1.8388 20100517 61156.200 1223381 1274076716.30 383.088 1.8408 20100517 61156.300 1223459 1274076716.40 382.910 1.8408 20100517 61156.400 1223569 1274076716.50 383.075 1.8432 20100517 61156.500 1223678 1274076716.60 382.943 1.8428 20100517 61156.600 1223756 1274076716.70 383.057 1.8411 20100517 61156.700 1223866 1274076716.80 383.218 1.8419 20100517 61156.800 1223975 1274076716.90 382.925 1.8386 20100517 61156.900 1224053 1274076717.00 382.714 1.8393 20100517 61157.000 1224162 1274076717.10 382.861 1.8386 20100517 61157.100 1224272 1274076717.20 383.033 1.8400 20100517 61157.200 1224381 1274076717.30 383.036 1.8382 20100517 61157.300 1224459 1274076717.40 383.078 1.8403 20100517 61157.400 1224569 1274076717.50 383.070 1.8409 20100517 61157.500 1224647 1274076717.60 383.534 1.8430 20100517 61157.600 1224756 1274076717.70 383.284 1.8438 20100517 61157.700 1224866 1274076717.80 383.318 1.8415 20100517 61157.800 1224975 1274076717.90 383.174 1.8405 20100517 61157.900 1225053 1274076718.00 383.091 1.8410 20100517 61158.000 1225162 1274076718.10 383.324 1.8382 20100517 61158.100 1225272 1274076718.20 383.276 1.8410 20100517 61158.200 1225381 1274076718.30 383.334 1.8419 20100517 61158.300 1225491 1274076718.40 382.975 1.8412 20100517 61158.400 1225569 1274076718.50 383.050 1.8409 20100517 61158.500 1225678 1274076718.60 383.168 1.8393 20100517 61158.600 1225787 1274076718.70 382.616 1.8408 20100517 61158.700 1225866 1274076718.80 383.300 1.8389 20100517 61158.800 1225975 1274076718.90 382.879 1.8420 20100517 61158.900 1226053 1274076719.00 383.095 1.8392 20100517 61159.000 1226162 1274076719.10 382.828 1.8384 20100517 61159.100 1226272 1274076719.20 383.681 1.8396 20100517 61159.200 1226381 1274076719.30 383.356 1.8423 20100517 61159.300 1226459 1274076719.40 383.150 1.8417 20100517 61159.400 1226569 1274076719.50 382.995 1.8410 20100517 61159.500 1226678 1274076719.60 383.191 1.8423 20100517 61159.600 1226756 1274076719.70 382.552 1.8389 20100517 61159.700 1226866 1274076719.80 382.883 1.8411 20100517 61159.800 1226975 1274076719.90 383.011 1.8424 20100517 61159.900 1227084 1274076720.00 383.395 1.8429 20100517 61200.000 1227162 1274076720.10 383.077 1.8421 20100517 61200.100 1227272 1274076720.20 383.111 1.8402 20100517 61200.200 1227381 1274076720.30 382.919 1.8423 20100517 61200.300 1227459 1274076720.40 382.720 1.8401 20100517 61200.400 1227569 1274076720.50 383.103 1.8441 20100517 61200.500 1227678 1274076720.60 383.009 1.8404 20100517 61200.600 1227756 1274076720.70 382.612 1.8381 20100517 61200.700 1227866 1274076720.80 383.177 1.8415 20100517 61200.800 1227975 1274076720.90 383.135 1.8420 20100517 61200.900 1228053 1274076721.00 383.299 1.8432 20100517 61201.000 1228162 1274076721.10 382.715 1.8419 20100517 61201.100 1228272 1274076721.20 383.244 1.8406 20100517 61201.200 1228381 1274076721.30 382.986 1.8394 20100517 61201.300 1228459 1274076721.40 383.158 1.8421 20100517 61201.400 1228569 1274076721.50 383.470 1.8430 20100517 61201.500 1228678 1274076721.60 383.049 1.8419 20100517 61201.600 1228756 1274076721.70 383.086 1.8402 20100517 61201.700 1228866 1274076721.80 383.072 1.8422 20100517 61201.800 1228975 1274076721.90 383.246 1.8438 20100517 61201.900 1229053 1274076722.00 383.456 1.8430 20100517 61202.000 1229209 1274076722.10 383.176 1.8420 20100517 61202.100 1229256 1274076722.20 383.260 1.8413 20100517 61202.200 1229366 1274076722.30 383.195 1.8421 20100517 61202.300 1229475 1274076722.40 382.924 1.8426 20100517 61202.400 1229553 1274076722.50 383.023 1.8403 20100517 61202.500 1229662 1274076722.60 383.027 1.8416 20100517 61202.600 1229772 1274076722.70 382.677 1.8378 20100517 61202.700 1229881 1274076722.80 382.928 1.8408 20100517 61202.800 1229959 1274076722.90 383.250 1.8392 20100517 61202.900 1230069 1274076723.00 383.076 1.8409 20100517 61203.000 1230178 1274076723.10 382.961 1.8410 20100517 61203.100 1230256 1274076723.20 383.130 1.8404 20100517 61203.200 1230366 1274076723.30 383.313 1.8366 20100517 61203.300 1230475 1274076723.40 383.203 1.8392 20100517 61203.400 1230553 1274076723.50 382.814 1.8371 20100517 61203.500 1230662 1274076723.60 383.282 1.8428 20100517 61203.600 1230772 1274076723.70 383.026 1.8401 20100517 61203.700 1230881 1274076723.80 383.351 1.8405 20100517 61203.800 1230959 1274076723.90 383.054 1.8406 20100517 61203.900 1231069 1274076724.00 383.325 1.8417 20100517 61204.000 1231178 1274076724.10 383.242 1.8406 20100517 61204.100 1231256 1274076724.20 383.111 1.8411 20100517 61204.200 1231366 1274076724.30 383.235 1.8422 20100517 61204.300 1231475 1274076724.40 382.918 1.8404 20100517 61204.400 1231584 1274076724.50 383.636 1.8408 20100517 61204.500 1231662 1274076724.60 383.083 1.8424 20100517 61204.600 1231772 1274076724.70 383.599 1.8440 20100517 61204.700 1231881 1274076724.80 382.937 1.8410 20100517 61204.800 1231959 1274076724.90 383.237 1.8410 20100517 61204.900 1232069 1274076725.00 383.082 1.8406 20100517 61205.000 1232178 1274076725.10 383.094 1.8407 20100517 61205.100 1232256 1274076725.20 383.382 1.8395 20100517 61205.200 1232366 1274076725.30 383.186 1.8389 20100517 61205.300 1232475 1274076725.40 383.239 1.8415 20100517 61205.400 1232553 1274076725.50 383.531 1.8414 20100517 61205.500 1232662 1274076725.60 382.922 1.8413 20100517 61205.600 1232772 1274076725.70 382.554 1.8400 20100517 61205.700 1232881 1274076725.80 383.474 1.8393 20100517 61205.800 1232959 1274076725.90 382.796 1.8390 20100517 61205.900 1233053 1274076726.00 383.357 1.8430 20100517 61206.000 1233162 1274076726.10 382.924 1.8396 20100517 61206.100 1233272 1274076726.20 382.885 1.8442 20100517 61206.200 1233381 1274076726.30 383.281 1.8415 20100517 61206.300 1233459 1274076726.40 383.013 1.8409 20100517 61206.400 1233569 1274076726.50 383.325 1.8439 20100517 61206.500 1233678 1274076726.60 383.054 1.8403 20100517 61206.600 1233787 1274076726.70 383.305 1.8433 20100517 61206.700 1233866 1274076726.80 383.048 1.8399 20100517 61206.800 1233975 1274076726.90 382.989 1.8406 20100517 61206.900 1234084 1274076727.00 383.148 1.8412 20100517 61207.000 1234162 1274076727.10 382.610 1.8380 20100517 61207.100 1234272 1274076727.20 383.096 1.8407 20100517 61207.200 1234381 1274076727.30 383.005 1.8409 20100517 61207.300 1234459 1274076727.40 383.116 1.8401 20100517 61207.400 1234569 1274076727.50 383.195 1.8388 20100517 61207.500 1234678 1274076727.60 383.168 1.8406 20100517 61207.600 1234787 1274076727.70 383.235 1.8410 20100517 61207.700 1234866 1274076727.80 383.110 1.8389 20100517 61207.800 1234975 1274076727.90 383.023 1.8372 20100517 61207.900 1235053 1274076728.00 383.275 1.8409 20100517 61208.000 1235162 1274076728.10 383.455 1.8434 20100517 61208.100 1235272 1274076728.20 383.198 1.8416 20100517 61208.200 1235381 1274076728.30 383.161 1.8395 20100517 61208.300 1235459 1274076728.40 383.230 1.8399 20100517 61208.400 1235569 1274076728.50 382.986 1.8412 20100517 61208.500 1235678 1274076728.60 383.355 1.8405 20100517 61208.600 1235787 1274076728.70 383.337 1.8412 20100517 61208.700 1235866 1274076728.80 382.973 1.8419 20100517 61208.800 1235975 1274076728.90 383.335 1.8387 20100517 61208.900 1236084 1274076729.00 383.089 1.8412 20100517 61209.000 1236162 1274076729.10 383.198 1.8456 20100517 61209.100 1236272 1274076729.20 383.180 1.8385 20100517 61209.200 1236381 1274076729.30 382.955 1.8438 20100517 61209.300 1236459 1274076729.40 383.033 1.8407 20100517 61209.400 1236569 1274076729.50 382.866 1.8395 20100517 61209.500 1236678 1274076729.60 383.243 1.8443 20100517 61209.600 1236756 1274076729.70 383.173 1.8370 20100517 61209.700 1236866 1274076729.80 383.309 1.8408 20100517 61209.800 1236975 1274076729.90 382.866 1.8408 20100517 61209.900 1237053 1274076730.00 383.292 1.8420 20100517 61210.000 1237162 1274076730.10 383.509 1.8456 20100517 61210.100 1237272 1274076730.20 383.185 1.8417 20100517 61210.200 1237381 1274076730.30 383.171 1.8426 20100517 61210.300 1237459 1274076730.40 383.123 1.8417 20100517 61210.400 1237569 1274076730.50 382.839 1.8416 20100517 61210.500 1237678 1274076730.60 383.011 1.8404 20100517 61210.600 1237756 1274076730.70 383.150 1.8423 20100517 61210.700 1237866 1274076730.80 383.032 1.8399 20100517 61210.800 1237975 1274076730.90 382.750 1.8388 20100517 61210.900 1238084 1274076731.00 383.085 1.8410 20100517 61211.000 1238162 1274076731.10 383.160 1.8398 20100517 61211.100 1238272 1274076731.20 383.471 1.8403 20100517 61211.200 1238381 1274076731.30 383.104 1.8428 20100517 61211.300 1238459 1274076731.40 382.971 1.8410 20100517 61211.400 1238569 1274076731.50 383.155 1.8419 20100517 61211.500 1238678 1274076731.60 383.225 1.8394 20100517 61211.600 1238756 1274076731.70 382.883 1.8415 20100517 61211.700 1238866 1274076731.80 382.820 1.8420 20100517 61211.800 1238975 1274076731.90 382.544 1.8389 20100517 61211.900 1239053 1274076732.00 383.124 1.8409 20100517 61212.000 1239162 1274076732.10 383.272 1.8418 20100517 61212.100 1239272 1274076732.20 383.599 1.8434 20100517 61212.200 1239381 1274076732.30 382.944 1.8411 20100517 61212.300 1239459 1274076732.40 383.418 1.8413 20100517 61212.400 1239569 1274076732.50 383.299 1.8424 20100517 61212.500 1239678 1274076732.60 383.411 1.8396 20100517 61212.600 1239787 1274076732.70 382.988 1.8411 20100517 61212.700 1239866 1274076732.80 383.201 1.8394 20100517 61212.800 1239975 1274076732.90 383.161 1.8399 20100517 61212.900 1240053 1274076733.00 383.172 1.8400 20100517 61213.000 1240162 1274076733.10 383.381 1.8404 20100517 61213.100 1240272 1274076733.20 383.247 1.8410 20100517 61213.200 1240381 1274076733.30 383.406 1.8459 20100517 61213.300 1240459 1274076733.40 383.270 1.8409 20100517 61213.400 1240569 1274076733.50 383.393 1.8443 20100517 61213.500 1240678 1274076733.60 383.209 1.8392 20100517 61213.600 1240756 1274076733.70 382.733 1.8403 20100517 61213.700 1240866 1274076733.80 383.509 1.8411 20100517 61213.800 1240975 1274076733.90 382.743 1.8405 20100517 61213.900 1241084 1274076734.00 382.815 1.8426 20100517 61214.000 1241162 1274076734.10 382.735 1.8387 20100517 61214.100 1241272 1274076734.20 382.937 1.8409 20100517 61214.200 1241381 1274076734.30 383.233 1.8420 20100517 61214.300 1241459 1274076734.40 382.871 1.8412 20100517 61214.400 1241569 1274076734.50 382.947 1.8368 20100517 61214.500 1241678 1274076734.60 383.146 1.8391 20100517 61214.600 1241756 1274076734.70 382.974 1.8434 20100517 61214.700 1241866 1274076734.80 383.155 1.8409 20100517 61214.800 1241975 1274076734.90 383.205 1.8440 20100517 61214.900 1242053 1274076735.00 383.026 1.8403 20100517 61215.000 1242162 1274076735.10 382.788 1.8404 20100517 61215.100 1242272 1274076735.20 383.033 1.8410 20100517 61215.200 1242381 1274076735.30 383.153 1.8410 20100517 61215.300 1242459 1274076735.40 382.923 1.8394 20100517 61215.400 1242569 1274076735.50 382.755 1.8399 20100517 61215.500 1242678 1274076735.60 383.090 1.8409 20100517 61215.600 1242756 1274076735.70 382.914 1.8399 20100517 61215.700 1242866 1274076735.80 383.571 1.8410 20100517 61215.800 1242975 1274076735.90 382.938 1.8378 20100517 61215.900 1243053 1274076736.00 382.973 1.8407 20100517 61216.000 1243162 1274076736.10 382.927 1.8397 20100517 61216.100 1243272 1274076736.20 383.289 1.8406 20100517 61216.200 1243381 1274076736.30 383.197 1.8435 20100517 61216.300 1243459 1274076736.40 382.964 1.8388 20100517 61216.400 1243569 1274076736.50 382.819 1.8401 20100517 61216.500 1243678 1274076736.60 382.856 1.8383 20100517 61216.600 1243756 1274076736.70 383.085 1.8402 20100517 61216.700 1243866 1274076736.80 383.175 1.8405 20100517 61216.800 1243975 1274076736.90 383.462 1.8423 20100517 61216.900 1244053 1274076737.00 383.391 1.8400 20100517 61217.000 1244162 1274076737.10 383.147 1.8437 20100517 61217.100 1244272 1274076737.20 382.973 1.8398 20100517 61217.200 1244381 1274076737.30 382.730 1.8426 20100517 61217.300 1244459 1274076737.40 383.057 1.8406 20100517 61217.400 1244569 1274076737.50 382.846 1.8424 20100517 61217.500 1244678 1274076737.60 382.916 1.8415 20100517 61217.600 1244756 1274076737.70 383.220 1.8419 20100517 61217.700 1244866 1274076737.80 382.992 1.8400 20100517 61217.800 1244975 1274076737.90 383.068 1.8410 20100517 61217.900 1245053 1274076738.00 383.124 1.8418 20100517 61218.000 1245162 1274076738.10 383.567 1.8446 20100517 61218.100 1245272 1274076738.20 383.145 1.8404 20100517 61218.200 1245381 1274076738.30 382.732 1.8388 20100517 61218.300 1245459 1274076738.40 383.867 1.8400 20100517 61218.400 1245569 1274076738.50 382.891 1.8402 20100517 61218.500 1245678 1274076738.60 383.012 1.8410 20100517 61218.600 1245756 1274076738.70 383.306 1.8427 20100517 61218.700 1245866 1274076738.80 383.278 1.8410 20100517 61218.800 1245975 1274076738.90 382.862 1.8409 20100517 61218.900 1246084 1274076739.00 383.058 1.8425 20100517 61219.000 1246162 1274076739.10 383.029 1.8422 20100517 61219.100 1246272 1274076739.20 382.865 1.8404 20100517 61219.200 1246381 1274076739.30 383.276 1.8414 20100517 61219.300 1246459 1274076739.40 383.142 1.8437 20100517 61219.400 1246569 1274076739.50 382.996 1.8421 20100517 61219.500 1246678 1274076739.60 382.848 1.8423 20100517 61219.600 1246756 1274076739.70 382.829 1.8426 20100517 61219.700 1246866 1274076739.80 383.229 1.8426 20100517 61219.800 1246975 1274076739.90 383.125 1.8396 20100517 61219.900 1247084 1274076740.00 383.197 1.8377 20100517 61220.000 1247162 1274076740.10 382.921 1.8393 20100517 61220.100 1247272 1274076740.20 383.208 1.8422 20100517 61220.200 1247381 1274076740.30 383.190 1.8421 20100517 61220.300 1247459 1274076740.40 383.015 1.8402 20100517 61220.400 1247569 1274076740.50 383.119 1.8405 20100517 61220.500 1247678 1274076740.60 383.285 1.8416 20100517 61220.600 1247756 1274076740.70 383.072 1.8364 20100517 61220.700 1247866 1274076740.80 383.309 1.8401 20100517 61220.800 1247975 1274076740.90 382.996 1.8384 20100517 61220.900 1248084 1274076741.00 383.164 1.8419 20100517 61221.000 1248162 1274076741.10 383.206 1.8436 20100517 61221.100 1248272 1274076741.20 383.086 1.8413 20100517 61221.200 1248381 1274076741.30 383.067 1.8400 20100517 61221.300 1248459 1274076741.40 383.265 1.8413 20100517 61221.400 1248569 1274076741.50 383.108 1.8413 20100517 61221.500 1248678 1274076741.60 383.060 1.8407 20100517 61221.600 1248756 1274076741.70 383.335 1.8455 20100517 61221.700 1248866 1274076741.80 382.966 1.8403 20100517 61221.800 1248975 1274076741.90 383.506 1.8438 20100517 61221.900 1249053 1274076742.00 383.107 1.8395 20100517 61222.000 1249162 1274076742.10 382.958 1.8358 20100517 61222.100 1249272 1274076742.20 383.159 1.8409 20100517 61222.200 1249381 1274076742.30 382.655 1.8406 20100517 61222.300 1249459 1274076742.40 383.229 1.8400 20100517 61222.400 1249569 1274076742.50 382.871 1.8426 20100517 61222.500 1249647 1274076742.60 383.266 1.8402 20100517 61222.600 1249803 1274076742.70 382.997 1.8402 20100517 61222.700 1249866 1274076742.80 383.080 1.8411 20100517 61222.800 1249975 1274076742.90 382.795 1.8385 20100517 61222.900 1250053 1274076743.00 383.138 1.8406 20100517 61223.000 1250162 1274076743.10 383.294 1.8418 20100517 61223.100 1250272 1274076743.20 383.036 1.8369 20100517 61223.200 1250381 1274076743.30 383.204 1.8419 20100517 61223.300 1250459 1274076743.40 383.177 1.8383 20100517 61223.400 1250569 1274076743.50 383.113 1.8370 20100517 61223.500 1250678 1274076743.60 383.011 1.8396 20100517 61223.600 1250756 1274076743.70 382.863 1.8391 20100517 61223.700 1250866 1274076743.80 382.989 1.8403 20100517 61223.800 1250975 1274076743.90 383.063 1.8418 20100517 61223.900 1251084 1274076744.00 383.267 1.8405 20100517 61224.000 1251162 1274076744.10 382.874 1.8413 20100517 61224.100 1251272 1274076744.20 382.886 1.8401 20100517 61224.200 1251381 1274076744.30 382.472 1.8376 20100517 61224.300 1251459 1274076744.40 383.147 1.8411 20100517 61224.400 1251569 1274076744.50 383.160 1.8406 20100517 61224.500 1251678 1274076744.60 383.200 1.8405 20100517 61224.600 1251756 1274076744.70 383.131 1.8419 20100517 61224.700 1251866 1274076744.80 383.131 1.8403 20100517 61224.800 1251975 1274076744.90 383.091 1.8403 20100517 61224.900 1252053 1274076745.00 383.024 1.8396 20100517 61225.000 1252162 1274076745.10 382.806 1.8338 20100517 61225.100 1252272 1274076745.20 383.149 1.8420 20100517 61225.200 1252381 1274076745.30 383.413 1.8407 20100517 61225.300 1252459 1274076745.40 382.994 1.8454 20100517 61225.400 1252569 1274076745.50 383.619 1.8460 20100517 61225.500 1252678 1274076745.60 383.185 1.8393 20100517 61225.600 1252756 1274076745.70 383.055 1.8403 20100517 61225.700 1252866 1274076745.80 382.997 1.8427 20100517 61225.800 1252975 1274076745.90 383.067 1.8425 20100517 61225.900 1253053 1274076746.00 383.115 1.8397 20100517 61226.000 1253162 1274076746.10 383.145 1.8420 20100517 61226.100 1253272 1274076746.20 382.968 1.8398 20100517 61226.200 1253381 1274076746.30 382.969 1.8430 20100517 61226.300 1253459 1274076746.40 383.017 1.8411 20100517 61226.400 1253569 1274076746.50 383.069 1.8430 20100517 61226.500 1253678 1274076746.60 382.982 1.8407 20100517 61226.600 1253756 1274076746.70 382.867 1.8395 20100517 61226.700 1253866 1274076746.80 382.967 1.8412 20100517 61226.800 1253975 1274076746.90 383.366 1.8443 20100517 61226.900 1254084 1274076747.00 383.013 1.8393 20100517 61227.000 1254162 1274076747.10 382.716 1.8368 20100517 61227.100 1254272 1274076747.20 382.522 1.8420 20100517 61227.200 1254381 1274076747.30 383.050 1.8404 20100517 61227.300 1254459 1274076747.40 383.064 1.8413 20100517 61227.400 1254569 1274076747.50 382.727 1.8396 20100517 61227.500 1254678 1274076747.60 382.884 1.8430 20100517 61227.600 1254756 1274076747.70 382.932 1.8408 20100517 61227.700 1254866 1274076747.80 382.755 1.8395 20100517 61227.800 1254975 1274076747.90 383.014 1.8422 20100517 61227.900 1255053 1274076748.00 382.994 1.8410 20100517 61228.000 1255162 1274076748.10 382.902 1.8399 20100517 61228.100 1255272 1274076748.20 382.910 1.8389 20100517 61228.200 1255381 1274076748.30 382.925 1.8366 20100517 61228.300 1255459 1274076748.40 382.962 1.8404 20100517 61228.400 1255569 1274076748.50 383.899 1.8432 20100517 61228.500 1255678 1274076748.60 383.147 1.8396 20100517 61228.600 1255756 1274076748.70 383.194 1.8417 20100517 61228.700 1255866 1274076748.80 383.134 1.8409 20100517 61228.800 1255975 1274076748.90 382.929 1.8399 20100517 61228.900 1256084 1274076749.00 382.835 1.8401 20100517 61229.000 1256162 1274076749.10 383.154 1.8411 20100517 61229.100 1256272 1274076749.20 382.974 1.8408 20100517 61229.200 1256381 1274076749.30 382.970 1.8417 20100517 61229.300 1256459 1274076749.40 383.168 1.8408 20100517 61229.400 1256569 1274076749.50 382.888 1.8406 20100517 61229.500 1256678 1274076749.60 383.289 1.8408 20100517 61229.600 1256756 1274076749.70 382.953 1.8425 20100517 61229.700 1256866 1274076749.80 383.266 1.8406 20100517 61229.800 1256975 1274076749.90 382.718 1.8417 20100517 61229.900 1257084 1274076750.00 383.083 1.8406 20100517 61230.000 1257162 1274076750.10 383.062 1.8388 20100517 61230.100 1257272 1274076750.20 383.047 1.8390 20100517 61230.200 1257381 1274076750.30 382.982 1.8402 20100517 61230.300 1257459 1274076750.40 382.758 1.8415 20100517 61230.400 1257569 1274076750.50 382.835 1.8394 20100517 61230.500 1257678 1274076750.60 383.022 1.8401 20100517 61230.600 1257756 1274076750.70 383.130 1.8400 20100517 61230.700 1257866 1274076750.80 383.048 1.8407 20100517 61230.800 1257975 1274076750.90 383.118 1.8408 20100517 61230.900 1258084 1274076751.00 383.026 1.8422 20100517 61231.000 1258162 1274076751.10 383.230 1.8396 20100517 61231.100 1258272 1274076751.20 382.985 1.8422 20100517 61231.200 1258381 1274076751.30 383.420 1.8437 20100517 61231.300 1258459 1274076751.40 383.228 1.8401 20100517 61231.400 1258569 1274076751.50 383.030 1.8403 20100517 61231.500 1258678 1274076751.60 383.128 1.8406 20100517 61231.600 1258756 1274076751.70 382.883 1.8419 20100517 61231.700 1258866 1274076751.80 383.130 1.8397 20100517 61231.800 1258975 1274076751.90 382.972 1.8388 20100517 61231.900 1259053 1274076752.00 383.138 1.8410 20100517 61232.000 1259209 1274076752.10 383.176 1.8423 20100517 61232.100 1259256 1274076752.20 383.127 1.8398 20100517 61232.200 1259366 1274076752.30 382.924 1.8393 20100517 61232.300 1259475 1274076752.40 383.099 1.8402 20100517 61232.400 1259584 1274076752.50 383.108 1.8405 20100517 61232.500 1259662 1274076752.60 382.731 1.8401 20100517 61232.600 1259772 1274076752.70 383.242 1.8431 20100517 61232.700 1259881 1274076752.80 383.093 1.8398 20100517 61232.800 1259991 1274076752.90 383.074 1.8396 20100517 61232.900 1300069 1274076753.00 383.030 1.8407 20100517 61233.000 1300178 1274076753.10 383.159 1.8411 20100517 61233.100 1300256 1274076753.20 382.794 1.8399 20100517 61233.200 1300366 1274076753.30 382.951 1.8416 20100517 61233.300 1300475 1274076753.40 382.966 1.8420 20100517 61233.400 1300584 1274076753.50 383.011 1.8407 20100517 61233.500 1300662 1274076753.60 382.822 1.8371 20100517 61233.600 1300772 1274076753.70 382.697 1.8366 20100517 61233.700 1300881 1274076753.80 383.207 1.8408 20100517 61233.800 1300959 1274076753.90 383.030 1.8405 20100517 61233.900 1301069 1274076754.00 382.908 1.8408 20100517 61234.000 1301178 1274076754.10 383.366 1.8421 20100517 61234.100 1301256 1274076754.20 382.812 1.8388 20100517 61234.200 1301366 1274076754.30 382.917 1.8388 20100517 61234.300 1301475 1274076754.40 382.817 1.8417 20100517 61234.400 1301584 1274076754.50 383.133 1.8413 20100517 61234.500 1301662 1274076754.60 382.771 1.8409 20100517 61234.600 1301772 1274076754.70 383.291 1.8410 20100517 61234.700 1301881 1274076754.80 383.033 1.8416 20100517 61234.800 1301991 1274076754.90 382.997 1.8367 20100517 61234.900 1302069 1274076755.00 383.015 1.8379 20100517 61235.000 1302178 1274076755.10 382.447 1.8354 20100517 61235.100 1302256 1274076755.20 383.217 1.8421 20100517 61235.200 1302366 1274076755.30 383.087 1.8433 20100517 61235.300 1302475 1274076755.40 383.052 1.8400 20100517 61235.400 1302553 1274076755.50 383.020 1.8393 20100517 61235.500 1302662 1274076755.60 383.215 1.8391 20100517 61235.600 1302772 1274076755.70 383.287 1.8422 20100517 61235.700 1302881 1274076755.80 382.975 1.8419 20100517 61235.800 1302959 1274076755.90 383.234 1.8412 20100517 61235.900 1303069 1274076756.00 382.987 1.8398 20100517 61236.000 1303178 1274076756.10 383.072 1.8390 20100517 61236.100 1303256 1274076756.20 383.122 1.8405 20100517 61236.200 1303366 1274076756.30 383.314 1.8437 20100517 61236.300 1303475 1274076756.40 383.122 1.8406 20100517 61236.400 1303553 1274076756.50 383.209 1.8396 20100517 61236.500 1303662 1274076756.60 383.160 1.8407 20100517 61236.600 1303772 1274076756.70 383.350 1.8418 20100517 61236.700 1303881 1274076756.80 383.174 1.8400 20100517 61236.800 1303959 1274076756.90 383.092 1.8408 20100517 61236.900 1304069 1274076757.00 383.204 1.8411 20100517 61237.000 1304178 1274076757.10 382.875 1.8402 20100517 61237.100 1304256 1274076757.20 383.224 1.8392 20100517 61237.200 1304366 1274076757.30 382.687 1.8406 20100517 61237.300 1304475 1274076757.40 383.312 1.8412 20100517 61237.400 1304584 1274076757.50 383.425 1.8402 20100517 61237.500 1304662 1274076757.60 383.125 1.8415 20100517 61237.600 1304772 1274076757.70 383.063 1.8411 20100517 61237.700 1304881 1274076757.80 383.037 1.8395 20100517 61237.800 1304959 1274076757.90 382.901 1.8385 20100517 61237.900 1305069 1274076758.00 383.116 1.8410 20100517 61238.000 1305178 1274076758.10 383.206 1.8419 20100517 61238.100 1305256 1274076758.20 383.246 1.8388 20100517 61238.200 1305366 1274076758.30 383.063 1.8391 20100517 61238.300 1305475 1274076758.40 383.053 1.8400 20100517 61238.400 1305584 1274076758.50 383.210 1.8413 20100517 61238.500 1305662 1274076758.60 383.188 1.8408 20100517 61238.600 1305772 1274076758.70 383.140 1.8418 20100517 61238.700 1305881 1274076758.80 383.316 1.8421 20100517 61238.800 1305959 1274076758.90 383.215 1.8422 20100517 61238.900 1306069 1274076759.00 382.956 1.8398 20100517 61239.000 1306178 1274076759.10 382.937 1.8398 20100517 61239.100 1306256 1274076759.20 383.380 1.8381 20100517 61239.200 1306366 1274076759.30 383.038 1.8362 20100517 61239.300 1306475 1274076759.40 383.399 1.8418 20100517 61239.400 1306553 1274076759.50 383.579 1.8434 20100517 61239.500 1306662 1274076759.60 383.239 1.8415 20100517 61239.600 1306772 1274076759.70 383.585 1.8441 20100517 61239.700 1306881 1274076759.80 383.002 1.8412 20100517 61239.800 1306959 1274076759.90 383.142 1.8394 20100517 61239.900 1307069 1274076760.00 383.004 1.8409 20100517 61240.000 1307178 1274076760.10 383.361 1.8419 20100517 61240.100 1307256 1274076760.20 383.083 1.8418 20100517 61240.200 1307366 1274076760.30 383.038 1.8373 20100517 61240.300 1307475 1274076760.40 383.016 1.8391 20100517 61240.400 1307553 1274076760.50 383.123 1.8409 20100517 61240.500 1307662 1274076760.60 383.098 1.8390 20100517 61240.600 1307772 1274076760.70 383.091 1.8409 20100517 61240.700 1307881 1274076760.80 383.219 1.8397 20100517 61240.800 1307959 1274076760.90 383.140 1.8395 20100517 61240.900 1308069 1274076761.00 383.020 1.8404 20100517 61241.000 1308178 1274076761.10 383.287 1.8393 20100517 61241.100 1308256 1274076761.20 383.051 1.8412 20100517 61241.200 1308366 1274076761.30 382.848 1.8387 20100517 61241.300 1308475 1274076761.40 382.972 1.8392 20100517 61241.400 1308584 1274076761.50 382.999 1.8407 20100517 61241.500 1308662 1274076761.60 383.081 1.8411 20100517 61241.600 1308772 1274076761.70 383.084 1.8452 20100517 61241.700 1308881 1274076761.80 383.083 1.8382 20100517 61241.800 1308959 1274076761.90 382.626 1.8402 20100517 61241.900 1309069 1274076762.00 383.281 1.8407 20100517 61242.000 1309178 1274076762.10 383.092 1.8449 20100517 61242.100 1309256 1274076762.20 383.048 1.8405 20100517 61242.200 1309366 1274076762.30 383.183 1.8408 20100517 61242.300 1309475 1274076762.40 383.087 1.8388 20100517 61242.400 1309553 1274076762.50 382.809 1.8378 20100517 61242.500 1309662 1274076762.60 383.496 1.8423 20100517 61242.600 1309772 1274076762.70 383.228 1.8420 20100517 61242.700 1309881 1274076762.80 383.192 1.8403 20100517 61242.800 1309959 1274076762.90 382.770 1.8382 20100517 61242.900 1310069 1274076763.00 382.977 1.8415 20100517 61243.000 1310178 1274076763.10 382.956 1.8382 20100517 61243.100 1310256 1274076763.20 383.128 1.8406 20100517 61243.200 1310366 1274076763.30 383.603 1.8428 20100517 61243.300 1310475 1274076763.40 383.145 1.8393 20100517 61243.400 1310584 1274076763.50 383.225 1.8402 20100517 61243.500 1310662 1274076763.60 383.220 1.8403 20100517 61243.600 1310772 1274076763.70 383.580 1.8395 20100517 61243.700 1310881 1274076763.80 383.005 1.8391 20100517 61243.800 1310959 1274076763.90 383.182 1.8401 20100517 61243.900 1311069 1274076764.00 382.984 1.8405 20100517 61244.000 1311178 1274076764.10 382.887 1.8391 20100517 61244.100 1311256 1274076764.20 383.147 1.8409 20100517 61244.200 1311366 1274076764.30 383.050 1.8404 20100517 61244.300 1311475 1274076764.40 383.005 1.8404 20100517 61244.400 1311584 1274076764.50 383.076 1.8384 20100517 61244.500 1311662 1274076764.60 383.232 1.8424 20100517 61244.600 1311772 1274076764.70 382.869 1.8420 20100517 61244.700 1311881 1274076764.80 382.931 1.8400 20100517 61244.800 1311959 1274076764.90 382.906 1.8371 20100517 61244.900 1312069 1274076765.00 383.076 1.8402 20100517 61245.000 1312178 1274076765.10 383.250 1.8399 20100517 61245.100 1312256 1274076765.20 383.143 1.8380 20100517 61245.200 1312366 1274076765.30 383.108 1.8418 20100517 61245.300 1312475 1274076765.40 383.043 1.8423 20100517 61245.400 1312553 1274076765.50 383.201 1.8417 20100517 61245.500 1312662 1274076765.60 383.146 1.8396 20100517 61245.600 1312772 1274076765.70 382.759 1.8405 20100517 61245.700 1312881 1274076765.80 382.923 1.8390 20100517 61245.800 1312959 1274076765.90 383.184 1.8435 20100517 61245.900 1313069 1274076766.00 383.104 1.8399 20100517 61246.000 1313178 1274076766.10 383.052 1.8403 20100517 61246.100 1313256 1274076766.20 383.029 1.8397 20100517 61246.200 1313366 1274076766.30 382.967 1.8416 20100517 61246.300 1313475 1274076766.40 383.318 1.8407 20100517 61246.400 1313553 1274076766.50 383.203 1.8481 20100517 61246.500 1313662 1274076766.60 382.694 1.8401 20100517 61246.600 1313772 1274076766.70 383.167 1.8407 20100517 61246.700 1313850 1274076766.80 383.144 1.8401 20100517 61246.800 1313959 1274076766.90 383.044 1.8388 20100517 61246.900 1314069 1274076767.00 383.222 1.8406 20100517 61247.000 1314178 1274076767.10 382.757 1.8411 20100517 61247.100 1314256 1274076767.20 383.018 1.8409 20100517 61247.200 1314366 1274076767.30 382.966 1.8425 20100517 61247.300 1314475 1274076767.40 383.283 1.8406 20100517 61247.400 1314553 1274076767.50 382.686 1.8381 20100517 61247.500 1314662 1274076767.60 383.144 1.8420 20100517 61247.600 1314772 1274076767.70 383.469 1.8421 20100517 61247.700 1314881 1274076767.80 383.442 1.8416 20100517 61247.800 1314959 1274076767.90 383.170 1.8411 20100517 61247.900 1315069 1274076768.00 383.124 1.8419 20100517 61248.000 1315178 1274076768.10 383.320 1.8416 20100517 61248.100 1315256 1274076768.20 383.189 1.8431 20100517 61248.200 1315366 1274076768.30 383.725 1.8393 20100517 61248.300 1315475 1274076768.40 382.935 1.8416 20100517 61248.400 1315553 1274076768.50 382.575 1.8338 20100517 61248.500 1315662 1274076768.60 383.136 1.8403 20100517 61248.600 1315772 1274076768.70 382.941 1.8399 20100517 61248.700 1315881 1274076768.80 383.288 1.8389 20100517 61248.800 1315959 1274076768.90 383.353 1.8427 20100517 61248.900 1316069 1274076769.00 382.698 1.8428 20100517 61249.000 1316178 1274076769.10 383.177 1.8432 20100517 61249.100 1316256 1274076769.20 383.260 1.8381 20100517 61249.200 1316366 1274076769.30 382.473 1.8383 20100517 61249.300 1316475 1274076769.40 383.572 1.8385 20100517 61249.400 1316553 1274076769.50 382.604 1.8367 20100517 61249.500 1316662 1274076769.60 383.191 1.8397 20100517 61249.600 1316772 1274076769.70 383.187 1.8409 20100517 61249.700 1316850 1274076769.80 382.992 1.8416 20100517 61249.800 1316959 1274076769.90 383.145 1.8420 20100517 61249.900 1317069 1274076770.00 382.800 1.8388 20100517 61250.000 1317178 1274076770.10 382.879 1.8392 20100517 61250.100 1317256 1274076770.20 383.192 1.8368 20100517 61250.200 1317366 1274076770.30 382.861 1.8371 20100517 61250.300 1317475 1274076770.40 382.961 1.8422 20100517 61250.400 1317553 1274076770.50 382.992 1.8446 20100517 61250.500 1317662 1274076770.60 382.984 1.8413 20100517 61250.600 1317772 1274076770.70 383.301 1.8415 20100517 61250.700 1317881 1274076770.80 383.214 1.8386 20100517 61250.800 1317959 1274076770.90 382.747 1.8400 20100517 61250.900 1318069 1274076771.00 382.964 1.8420 20100517 61251.000 1318178 1274076771.10 382.958 1.8393 20100517 61251.100 1318256 1274076771.20 383.044 1.8401 20100517 61251.200 1318366 1274076771.30 382.825 1.8379 20100517 61251.300 1318475 1274076771.40 383.122 1.8403 20100517 61251.400 1318553 1274076771.50 383.267 1.8439 20100517 61251.500 1318662 1274076771.60 383.186 1.8416 20100517 61251.600 1318772 1274076771.70 382.873 1.8390 20100517 61251.700 1318881 1274076771.80 383.393 1.8423 20100517 61251.800 1318959 1274076771.90 383.115 1.8394 20100517 61251.900 1319069 1274076772.00 382.929 1.8393 20100517 61252.000 1319178 1274076772.10 383.162 1.8427 20100517 61252.100 1319256 1274076772.20 382.832 1.8401 20100517 61252.200 1319366 1274076772.30 382.902 1.8395 20100517 61252.300 1319475 1274076772.40 382.792 1.8409 20100517 61252.400 1319584 1274076772.50 383.062 1.8392 20100517 61252.500 1319662 1274076772.60 382.972 1.8417 20100517 61252.600 1319772 1274076772.70 382.638 1.8402 20100517 61252.700 1319881 1274076772.80 382.865 1.8406 20100517 61252.800 1319959 1274076772.90 383.255 1.8393 20100517 61252.900 1320069 1274076773.00 383.168 1.8425 20100517 61253.000 1320178 1274076773.10 383.030 1.8409 20100517 61253.100 1320256 1274076773.20 383.366 1.8406 20100517 61253.200 1320366 1274076773.30 382.921 1.8399 20100517 61253.300 1320475 1274076773.40 383.149 1.8423 20100517 61253.400 1320584 1274076773.50 383.262 1.8424 20100517 61253.500 1320662 1274076773.60 383.344 1.8405 20100517 61253.600 1320772 1274076773.70 382.840 1.8427 20100517 61253.700 1320881 1274076773.80 382.773 1.8403 20100517 61253.800 1320959 1274076773.90 383.108 1.8408 20100517 61253.900 1321069 1274076774.00 383.006 1.8392 20100517 61254.000 1321178 1274076774.10 382.949 1.8384 20100517 61254.100 1321256 1274076774.20 383.069 1.8410 20100517 61254.200 1321366 1274076774.30 382.881 1.8386 20100517 61254.300 1321475 1274076774.40 382.900 1.8440 20100517 61254.400 1321553 1274076774.50 382.862 1.8389 20100517 61254.500 1321662 1274076774.60 383.071 1.8385 20100517 61254.600 1321772 1274076774.70 383.161 1.8406 20100517 61254.700 1321881 1274076774.80 382.891 1.8394 20100517 61254.800 1321959 1274076774.90 383.745 1.8423 20100517 61254.900 1322069 1274076775.00 383.133 1.8405 20100517 61255.000 1322178 1274076775.10 383.230 1.8409 20100517 61255.100 1322256 1274076775.20 382.825 1.8400 20100517 61255.200 1322366 1274076775.30 383.415 1.8441 20100517 61255.300 1322475 1274076775.40 383.016 1.8392 20100517 61255.400 1322553 1274076775.50 383.043 1.8411 20100517 61255.500 1322662 1274076775.60 383.106 1.8410 20100517 61255.600 1322772 1274076775.70 382.879 1.8397 20100517 61255.700 1322881 1274076775.80 383.128 1.8404 20100517 61255.800 1322959 1274076775.90 382.904 1.8405 20100517 61255.900 1323069 1274076776.00 382.925 1.8430 20100517 61256.000 1323178 1274076776.10 383.190 1.8426 20100517 61256.100 1323256 1274076776.20 383.044 1.8413 20100517 61256.200 1323366 1274076776.30 383.129 1.8384 20100517 61256.300 1323475 1274076776.40 382.964 1.8419 20100517 61256.400 1323584 1274076776.50 382.764 1.8379 20100517 61256.500 1323694 1274076776.60 382.589 1.8403 20100517 61256.600 1323756 1274076776.70 382.875 1.8413 20100517 61256.700 1323866 1274076776.80 383.051 1.8413 20100517 61256.800 1323975 1274076776.90 382.657 1.8365 20100517 61256.900 1324053 1274076777.00 383.274 1.8398 20100517 61257.000 1324162 1274076777.10 383.023 1.8400 20100517 61257.100 1324272 1274076777.20 383.351 1.8423 20100517 61257.200 1324381 1274076777.30 383.334 1.8430 20100517 61257.300 1324459 1274076777.40 383.104 1.8400 20100517 61257.400 1324569 1274076777.50 382.950 1.8394 20100517 61257.500 1324647 1274076777.60 383.241 1.8408 20100517 61257.600 1324803 1274076777.70 383.042 1.8393 20100517 61257.700 1324866 1274076777.80 382.854 1.8409 20100517 61257.800 1324975 1274076777.90 383.242 1.8416 20100517 61257.900 1325053 1274076778.00 383.015 1.8422 20100517 61258.000 1325162 1274076778.10 383.284 1.8464 20100517 61258.100 1325272 1274076778.20 383.175 1.8388 20100517 61258.200 1325381 1274076778.30 382.930 1.8394 20100517 61258.300 1325459 1274076778.40 382.896 1.8406 20100517 61258.400 1325569 1274076778.50 383.273 1.8418 20100517 61258.500 1325647 1274076778.60 382.964 1.8397 20100517 61258.600 1325803 1274076778.70 383.088 1.8403 20100517 61258.700 1325866 1274076778.80 383.154 1.8409 20100517 61258.800 1325975 1274076778.90 383.109 1.8406 20100517 61258.900 1326053 1274076779.00 383.329 1.8398 20100517 61259.000 1326162 1274076779.10 383.236 1.8433 20100517 61259.100 1326272 1274076779.20 383.104 1.8401 20100517 61259.200 1326381 1274076779.30 383.034 1.8392 20100517 61259.300 1326459 1274076779.40 382.957 1.8416 20100517 61259.400 1326569 1274076779.50 383.131 1.8390 20100517 61259.500 1326678 1274076779.60 383.052 1.8389 20100517 61259.600 1326756 1274076779.70 383.023 1.8380 20100517 61259.700 1326866 1274076779.80 383.212 1.8396 20100517 61259.800 1326975 1274076779.90 382.947 1.8398 20100517 61259.900 1327053 1274076780.00 383.022 1.8419 20100517 61300.000 1327162 1274076780.10 382.948 1.8429 20100517 61300.100 1327272 1274076780.20 383.053 1.8408 20100517 61300.200 1327381 1274076780.30 383.355 1.8409 20100517 61300.300 1327459 1274076780.40 382.934 1.8396 20100517 61300.400 1327569 1274076780.50 383.035 1.8375 20100517 61300.500 1327647 1274076780.60 383.248 1.8403 20100517 61300.600 1327803 1274076780.70 383.075 1.8433 20100517 61300.700 1327866 1274076780.80 383.005 1.8423 20100517 61300.800 1327975 1274076780.90 382.888 1.8396 20100517 61300.900 1328053 1274076781.00 382.849 1.8398 20100517 61301.000 1328162 1274076781.10 382.729 1.8403 20100517 61301.100 1328272 1274076781.20 383.177 1.8402 20100517 61301.200 1328381 1274076781.30 382.732 1.8371 20100517 61301.300 1328459 1274076781.40 382.802 1.8428 20100517 61301.400 1328569 1274076781.50 383.177 1.8422 20100517 61301.500 1328647 1274076781.60 383.113 1.8392 20100517 61301.600 1328803 1274076781.70 383.056 1.8407 20100517 61301.700 1328866 1274076781.80 383.213 1.8405 20100517 61301.800 1328975 1274076781.90 383.160 1.8435 20100517 61301.900 1329053 1274076782.00 383.443 1.8405 20100517 61302.000 1329162 1274076782.10 382.824 1.8378 20100517 61302.100 1329272 1274076782.20 382.995 1.8402 20100517 61302.200 1329381 1274076782.30 382.640 1.8346 20100517 61302.300 1329459 1274076782.40 383.506 1.8387 20100517 61302.400 1329569 1274076782.50 382.938 1.8382 20100517 61302.500 1329647 1274076782.60 383.119 1.8405 20100517 61302.600 1329803 1274076782.70 383.258 1.8413 20100517 61302.700 1329866 1274076782.80 382.899 1.8421 20100517 61302.800 1329975 1274076782.90 383.169 1.8402 20100517 61302.900 1330053 1274076783.00 382.925 1.8396 20100517 61303.000 1330162 1274076783.10 382.590 1.8396 20100517 61303.100 1330272 1274076783.20 383.063 1.8396 20100517 61303.200 1330381 1274076783.30 382.853 1.8361 20100517 61303.300 1330459 1274076783.40 383.449 1.8409 20100517 61303.400 1330569 1274076783.50 383.168 1.8407 20100517 61303.500 1330647 1274076783.60 383.049 1.8398 20100517 61303.600 1330803 1274076783.70 383.055 1.8456 20100517 61303.700 1330866 1274076783.80 382.955 1.8401 20100517 61303.800 1330975 1274076783.90 382.585 1.8377 20100517 61303.900 1331053 1274076784.00 383.046 1.8405 20100517 61304.000 1331162 1274076784.10 382.997 1.8394 20100517 61304.100 1331272 1274076784.20 382.913 1.8409 20100517 61304.200 1331381 1274076784.30 382.975 1.8402 20100517 61304.300 1331459 1274076784.40 382.932 1.8426 20100517 61304.400 1331569 1274076784.50 382.899 1.8392 20100517 61304.500 1331678 1274076784.60 383.152 1.8414 20100517 61304.600 1331787 1274076784.70 382.946 1.8384 20100517 61304.700 1331866 1274076784.80 383.087 1.8394 20100517 61304.800 1331975 1274076784.90 383.099 1.8396 20100517 61304.900 1332053 1274076785.00 383.137 1.8393 20100517 61305.000 1332162 1274076785.10 382.897 1.8405 20100517 61305.100 1332272 1274076785.20 382.825 1.8411 20100517 61305.200 1332381 1274076785.30 382.715 1.8392 20100517 61305.300 1332459 1274076785.40 383.045 1.8399 20100517 61305.400 1332569 1274076785.50 382.931 1.8434 20100517 61305.500 1332647 1274076785.60 382.677 1.8407 20100517 61305.600 1332772 1274076785.70 382.978 1.8420 20100517 61305.700 1332881 1274076785.80 382.889 1.8399 20100517 61305.800 1332959 1274076785.90 382.978 1.8408 20100517 61305.900 1333069 1274076786.00 383.062 1.8389 20100517 61306.000 1333178 1274076786.10 382.905 1.8375 20100517 61306.100 1333256 1274076786.20 382.937 1.8400 20100517 61306.200 1333366 1274076786.30 382.980 1.8414 20100517 61306.300 1333475 1274076786.40 383.194 1.8407 20100517 61306.400 1333553 1274076786.50 383.287 1.8406 20100517 61306.500 1333662 1274076786.60 383.326 1.8410 20100517 61306.600 1333772 1274076786.70 382.954 1.8407 20100517 61306.700 1333881 1274076786.80 382.818 1.8397 20100517 61306.800 1333959 1274076786.90 383.102 1.8379 20100517 61306.900 1334069 1274076787.00 383.192 1.8416 20100517 61307.000 1334178 1274076787.10 383.409 1.8414 20100517 61307.100 1334256 1274076787.20 382.948 1.8408 20100517 61307.200 1334366 1274076787.30 383.075 1.8413 20100517 61307.300 1334475 1274076787.40 383.111 1.8392 20100517 61307.400 1334553 1274076787.50 383.068 1.8409 20100517 61307.500 1334662 1274076787.60 382.917 1.8401 20100517 61307.600 1334772 1274076787.70 383.036 1.8405 20100517 61307.700 1334881 1274076787.80 383.175 1.8404 20100517 61307.800 1334959 1274076787.90 383.290 1.8415 20100517 61307.900 1335069 1274076788.00 382.996 1.8409 20100517 61308.000 1335178 1274076788.10 383.115 1.8413 20100517 61308.100 1335256 1274076788.20 383.088 1.8418 20100517 61308.200 1335366 1274076788.30 383.035 1.8401 20100517 61308.300 1335475 1274076788.40 382.946 1.8394 20100517 61308.400 1335584 1274076788.50 383.201 1.8393 20100517 61308.500 1335662 1274076788.60 383.180 1.8401 20100517 61308.600 1335772 1274076788.70 382.995 1.8393 20100517 61308.700 1335881 1274076788.80 382.940 1.8401 20100517 61308.800 1335959 1274076788.90 383.232 1.8442 20100517 61308.900 1336069 1274076789.00 382.800 1.8407 20100517 61309.000 1336178 1274076789.10 383.144 1.8420 20100517 61309.100 1336256 1274076789.20 383.080 1.8376 20100517 61309.200 1336366 1274076789.30 383.016 1.8410 20100517 61309.300 1336475 1274076789.40 383.165 1.8410 20100517 61309.400 1336584 1274076789.50 383.122 1.8413 20100517 61309.500 1336662 1274076789.60 382.916 1.8401 20100517 61309.600 1336772 1274076789.70 382.769 1.8382 20100517 61309.700 1336881 1274076789.80 382.943 1.8416 20100517 61309.800 1336959 1274076789.90 383.008 1.8424 20100517 61309.900 1337069 1274076790.00 383.191 1.8414 20100517 61310.000 1337178 1274076790.10 383.073 1.8426 20100517 61310.100 1337256 1274076790.20 383.051 1.8401 20100517 61310.200 1337366 1274076790.30 382.862 1.8392 20100517 61310.300 1337475 1274076790.40 382.903 1.8405 20100517 61310.400 1337553 1274076790.50 382.879 1.8407 20100517 61310.500 1337662 1274076790.60 382.947 1.8404 20100517 61310.600 1337772 1274076790.70 382.659 1.8388 20100517 61310.700 1337881 1274076790.80 382.928 1.8400 20100517 61310.800 1337959 1274076790.90 382.978 1.8422 20100517 61310.900 1338069 1274076791.00 383.103 1.8403 20100517 61311.000 1338178 1274076791.10 382.814 1.8392 20100517 61311.100 1338256 1274076791.20 383.004 1.8415 20100517 61311.200 1338366 1274076791.30 382.796 1.8403 20100517 61311.300 1338475 1274076791.40 383.008 1.8408 20100517 61311.400 1338584 1274076791.50 382.928 1.8395 20100517 61311.500 1338662 1274076791.60 383.102 1.8400 20100517 61311.600 1338772 1274076791.70 382.862 1.8394 20100517 61311.700 1338881 1274076791.80 382.744 1.8428 20100517 61311.800 1338959 1274076791.90 383.085 1.8429 20100517 61311.900 1339069 1274076792.00 383.687 1.8408 20100517 61312.000 1339178 1274076792.10 382.748 1.8402 20100517 61312.100 1339256 1274076792.20 382.986 1.8399 20100517 61312.200 1339366 1274076792.30 383.240 1.8422 20100517 61312.300 1339475 1274076792.40 383.064 1.8402 20100517 61312.400 1339553 1274076792.50 383.205 1.8391 20100517 61312.500 1339662 1274076792.60 383.152 1.8421 20100517 61312.600 1339772 1274076792.70 382.884 1.8398 20100517 61312.700 1339881 1274076792.80 382.966 1.8406 20100517 61312.800 1339959 1274076792.90 383.091 1.8399 20100517 61312.900 1340069 1274076793.00 383.111 1.8427 20100517 61313.000 1340178 1274076793.10 383.569 1.8438 20100517 61313.100 1340256 1274076793.20 383.027 1.8418 20100517 61313.200 1340366 1274076793.30 382.802 1.8398 20100517 61313.300 1340475 1274076793.40 383.220 1.8400 20100517 61313.400 1340553 1274076793.50 382.693 1.8411 20100517 61313.500 1340662 1274076793.60 383.269 1.8411 20100517 61313.600 1340772 1274076793.70 383.390 1.8422 20100517 61313.700 1340881 1274076793.80 382.846 1.8433 20100517 61313.800 1340959 1274076793.90 383.416 1.8449 20100517 61313.900 1341084 1274076794.00 382.851 1.8401 20100517 61314.000 1341162 1274076794.10 382.422 1.8382 20100517 61314.100 1341272 1274076794.20 382.848 1.8404 20100517 61314.200 1341381 1274076794.30 383.071 1.8406 20100517 61314.300 1341459 1274076794.40 383.041 1.8408 20100517 61314.400 1341569 1274076794.50 383.272 1.8410 20100517 61314.500 1341678 1274076794.60 382.958 1.8418 20100517 61314.600 1341756 1274076794.70 382.947 1.8386 20100517 61314.700 1341866 1274076794.80 382.804 1.8432 20100517 61314.800 1341975 1274076794.90 382.916 1.8441 20100517 61314.900 1342053 1274076795.00 383.053 1.8411 20100517 61315.000 1342162 1274076795.10 382.804 1.8393 20100517 61315.100 1342272 1274076795.20 382.973 1.8391 20100517 61315.200 1342381 1274076795.30 382.686 1.8382 20100517 61315.300 1342459 1274076795.40 383.316 1.8400 20100517 61315.400 1342569 1274076795.50 383.212 1.8402 20100517 61315.500 1342678 1274076795.60 382.988 1.8413 20100517 61315.600 1342756 1274076795.70 383.129 1.8392 20100517 61315.700 1342866 1274076795.80 383.065 1.8430 20100517 61315.800 1342975 1274076795.90 383.378 1.8438 20100517 61315.900 1343053 1274076796.00 383.071 1.8412 20100517 61316.000 1343162 1274076796.10 382.669 1.8383 20100517 61316.100 1343272 1274076796.20 383.067 1.8421 20100517 61316.200 1343381 1274076796.30 382.475 1.8369 20100517 61316.300 1343459 1274076796.40 382.944 1.8405 20100517 61316.400 1343569 1274076796.50 383.125 1.8390 20100517 61316.500 1343678 1274076796.60 383.290 1.8396 20100517 61316.600 1343756 1274076796.70 383.074 1.8407 20100517 61316.700 1343866 1274076796.80 382.962 1.8410 20100517 61316.800 1343975 1274076796.90 383.081 1.8378 20100517 61316.900 1344053 1274076797.00 382.968 1.8416 20100517 61317.000 1344162 1274076797.10 383.670 1.8423 20100517 61317.100 1344272 1274076797.20 383.025 1.8389 20100517 61317.200 1344381 1274076797.30 383.351 1.8382 20100517 61317.300 1344459 1274076797.40 383.004 1.8407 20100517 61317.400 1344569 1274076797.50 383.452 1.8428 20100517 61317.500 1344678 1274076797.60 383.216 1.8384 20100517 61317.600 1344756 1274076797.70 383.235 1.8422 20100517 61317.700 1344866 1274076797.80 383.159 1.8398 20100517 61317.800 1344975 1274076797.90 382.814 1.8375 20100517 61317.900 1345053 1274076798.00 383.186 1.8397 20100517 61318.000 1345162 1274076798.10 383.247 1.8392 20100517 61318.100 1345272 1274076798.20 383.138 1.8400 20100517 61318.200 1345381 1274076798.30 383.118 1.8436 20100517 61318.300 1345459 1274076798.40 383.209 1.8411 20100517 61318.400 1345569 1274076798.50 383.075 1.8438 20100517 61318.500 1345678 1274076798.60 383.000 1.8397 20100517 61318.600 1345756 1274076798.70 382.913 1.8393 20100517 61318.700 1345866 1274076798.80 382.757 1.8410 20100517 61318.800 1345975 1274076798.90 383.172 1.8406 20100517 61318.900 1346053 1274076799.00 383.009 1.8425 20100517 61319.000 1346162 1274076799.10 382.890 1.8430 20100517 61319.100 1346272 1274076799.20 383.209 1.8414 20100517 61319.200 1346381 1274076799.30 382.897 1.8365 20100517 61319.300 1346459 1274076799.40 382.982 1.8400 20100517 61319.400 1346569 1274076799.50 383.520 1.8451 20100517 61319.500 1346678 1274076799.60 383.017 1.8403 20100517 61319.600 1346756 1274076799.70 382.618 1.8381 20100517 61319.700 1346866 1274076799.80 383.132 1.8439 20100517 61319.800 1346975 1274076799.90 383.112 1.8422 20100517 61319.900 1347053 1274076800.00 382.894 1.8394 20100517 61320.000 1347162 1274076800.10 382.798 1.8401 20100517 61320.100 1347272 1274076800.20 383.047 1.8401 20100517 61320.200 1347381 1274076800.30 383.020 1.8398 20100517 61320.300 1347459 1274076800.40 383.163 1.8402 20100517 61320.400 1347569 1274076800.50 383.161 1.8380 20100517 61320.500 1347678 1274076800.60 383.213 1.8414 20100517 61320.600 1347787 1274076800.70 383.183 1.8418 20100517 61320.700 1347866 1274076800.80 382.889 1.8397 20100517 61320.800 1347975 1274076800.90 383.005 1.8379 20100517 61320.900 1348084 1274076801.00 383.071 1.8394 20100517 61321.000 1348162 1274076801.10 383.089 1.8391 20100517 61321.100 1348272 1274076801.20 383.055 1.8414 20100517 61321.200 1348381 1274076801.30 383.118 1.8412 20100517 61321.300 1348459 1274076801.40 383.054 1.8402 20100517 61321.400 1348569 1274076801.50 382.940 1.8396 20100517 61321.500 1348678 1274076801.60 382.858 1.8420 20100517 61321.600 1348756 1274076801.70 383.251 1.8416 20100517 61321.700 1348866 1274076801.80 383.032 1.8419 20100517 61321.800 1348975 1274076801.90 382.940 1.8398 20100517 61321.900 1349053 1274076802.00 382.791 1.8402 20100517 61322.000 1349162 1274076802.10 382.626 1.8360 20100517 61322.100 1349272 1274076802.20 383.141 1.8421 20100517 61322.200 1349381 1274076802.30 383.219 1.8415 20100517 61322.300 1349459 1274076802.40 383.197 1.8408 20100517 61322.400 1349569 1274076802.50 383.001 1.8401 20100517 61322.500 1349678 1274076802.60 382.992 1.8397 20100517 61322.600 1349756 1274076802.70 383.260 1.8410 20100517 61322.700 1349866 1274076802.80 383.137 1.8393 20100517 61322.800 1349975 1274076802.90 383.164 1.8420 20100517 61322.900 1350053 1274076803.00 383.573 1.8397 20100517 61323.000 1350162 1274076803.10 382.749 1.8402 20100517 61323.100 1350272 1274076803.20 383.085 1.8431 20100517 61323.200 1350381 1274076803.30 383.123 1.8429 20100517 61323.300 1350459 1274076803.40 382.946 1.8399 20100517 61323.400 1350569 1274076803.50 382.838 1.8411 20100517 61323.500 1350678 1274076803.60 383.036 1.8406 20100517 61323.600 1350756 1274076803.70 383.030 1.8409 20100517 61323.700 1350866 1274076803.80 383.080 1.8397 20100517 61323.800 1350975 1274076803.90 383.012 1.8411 20100517 61323.900 1351053 1274076804.00 383.101 1.8402 20100517 61324.000 1351162 1274076804.10 383.150 1.8415 20100517 61324.100 1351272 1274076804.20 383.177 1.8390 20100517 61324.200 1351381 1274076804.30 382.885 1.8405 20100517 61324.300 1351459 1274076804.40 383.026 1.8413 20100517 61324.400 1351569 1274076804.50 383.054 1.8419 20100517 61324.500 1351678 1274076804.60 383.126 1.8406 20100517 61324.600 1351756 1274076804.70 382.851 1.8394 20100517 61324.700 1351866 1274076804.80 383.190 1.8414 20100517 61324.800 1351975 1274076804.90 383.432 1.8435 20100517 61324.900 1352053 1274076805.00 383.004 1.8406 20100517 61325.000 1352162 1274076805.10 382.936 1.8365 20100517 61325.100 1352272 1274076805.20 383.085 1.8387 20100517 61325.200 1352381 1274076805.30 383.139 1.8402 20100517 61325.300 1352459 1274076805.40 383.326 1.8401 20100517 61325.400 1352569 1274076805.50 383.016 1.8400 20100517 61325.500 1352678 1274076805.60 383.144 1.8413 20100517 61325.600 1352756 1274076805.70 383.288 1.8417 20100517 61325.700 1352866 1274076805.80 383.226 1.8391 20100517 61325.800 1352975 1274076805.90 382.801 1.8401 20100517 61325.900 1353053 1274076806.00 383.191 1.8395 20100517 61326.000 1353162 1274076806.10 383.290 1.8448 20100517 61326.100 1353272 1274076806.20 383.294 1.8423 20100517 61326.200 1353381 1274076806.30 383.351 1.8426 20100517 61326.300 1353459 1274076806.40 383.111 1.8398 20100517 61326.400 1353569 1274076806.50 382.935 1.8398 20100517 61326.500 1353678 1274076806.60 382.939 1.8415 20100517 61326.600 1353756 1274076806.70 383.297 1.8469 20100517 61326.700 1353866 1274076806.80 383.056 1.8400 20100517 61326.800 1353975 1274076806.90 382.664 1.8357 20100517 61326.900 1354053 1274076807.00 383.255 1.8404 20100517 61327.000 1354162 1274076807.10 383.129 1.8413 20100517 61327.100 1354272 1274076807.20 382.999 1.8419 20100517 61327.200 1354381 1274076807.30 383.189 1.8422 20100517 61327.300 1354459 1274076807.40 383.212 1.8423 20100517 61327.400 1354569 1274076807.50 383.135 1.8411 20100517 61327.500 1354678 1274076807.60 383.107 1.8403 20100517 61327.600 1354756 1274076807.70 383.374 1.8397 20100517 61327.700 1354866 1274076807.80 382.863 1.8428 20100517 61327.800 1354975 1274076807.90 382.995 1.8407 20100517 61327.900 1355053 1274076808.00 383.237 1.8402 20100517 61328.000 1355162 1274076808.10 383.262 1.8421 20100517 61328.100 1355272 1274076808.20 383.106 1.8409 20100517 61328.200 1355381 1274076808.30 383.126 1.8417 20100517 61328.300 1355459 1274076808.40 383.271 1.8412 20100517 61328.400 1355569 1274076808.50 382.943 1.8417 20100517 61328.500 1355678 1274076808.60 383.095 1.8401 20100517 61328.600 1355756 1274076808.70 383.196 1.8395 20100517 61328.700 1355866 1274076808.80 383.082 1.8401 20100517 61328.800 1355975 1274076808.90 383.365 1.8382 20100517 61328.900 1356053 1274076809.00 383.218 1.8399 20100517 61329.000 1356162 1274076809.10 383.194 1.8429 20100517 61329.100 1356272 1274076809.20 383.013 1.8421 20100517 61329.200 1356381 1274076809.30 383.096 1.8426 20100517 61329.300 1356459 1274076809.40 383.076 1.8421 20100517 61329.400 1356569 1274076809.50 383.221 1.8385 20100517 61329.500 1356678 1274076809.60 383.132 1.8411 20100517 61329.600 1356756 1274076809.70 382.802 1.8395 20100517 61329.700 1356866 1274076809.80 383.222 1.8404 20100517 61329.800 1356975 1274076809.90 383.402 1.8429 20100517 61329.900 1357084 1274076810.00 383.262 1.8411 20100517 61330.000 1357162 1274076810.10 382.939 1.8380 20100517 61330.100 1357272 1274076810.20 383.147 1.8395 20100517 61330.200 1357381 1274076810.30 383.309 1.8419 20100517 61330.300 1357459 1274076810.40 382.879 1.8389 20100517 61330.400 1357569 1274076810.50 383.106 1.8376 20100517 61330.500 1357678 1274076810.60 383.182 1.8387 20100517 61330.600 1357756 1274076810.70 382.873 1.8411 20100517 61330.700 1357912 1274076810.80 383.168 1.8385 20100517 61330.800 1357959 1274076810.90 383.074 1.8382 20100517 61330.900 1358069 1274076811.00 383.048 1.8400 20100517 61331.000 1358178 1274076811.10 383.401 1.8416 20100517 61331.100 1358256 1274076811.20 383.057 1.8402 20100517 61331.200 1358366 1274076811.30 382.775 1.8401 20100517 61331.300 1358475 1274076811.40 383.261 1.8416 20100517 61331.400 1358553 1274076811.50 383.148 1.8425 20100517 61331.500 1358662 1274076811.60 383.374 1.8405 20100517 61331.600 1358772 1274076811.70 383.145 1.8400 20100517 61331.700 1358850 1274076811.80 383.061 1.8405 20100517 61331.800 1358959 1274076811.90 382.927 1.8397 20100517 61331.900 1359069 1274076812.00 382.482 1.8408 20100517 61332.000 1359178 1274076812.10 382.652 1.8401 20100517 61332.100 1359256 1274076812.20 383.027 1.8391 20100517 61332.200 1359366 1274076812.30 382.921 1.8394 20100517 61332.300 1359475 1274076812.40 383.051 1.8413 20100517 61332.400 1359553 1274076812.50 383.367 1.8444 20100517 61332.500 1359709 1274076812.60 383.397 1.8385 20100517 61332.600 1359756 1274076812.70 383.525 1.8404 20100517 61332.700 1359866 1274076812.80 382.838 1.8411 20100517 61332.800 1359975 1274076812.90 383.197 1.8410 20100517 61332.900 1400053 1274076813.00 383.032 1.8383 20100517 61333.000 1400162 1274076813.10 382.958 1.8386 20100517 61333.100 1400272 1274076813.20 383.097 1.8420 20100517 61333.200 1400381 1274076813.30 383.041 1.8395 20100517 61333.300 1400459 1274076813.40 382.825 1.8390 20100517 61333.400 1400569 1274076813.50 382.809 1.8404 20100517 61333.500 1400678 1274076813.60 383.113 1.8391 20100517 61333.600 1400756 1274076813.70 382.912 1.8402 20100517 61333.700 1400866 1274076813.80 383.183 1.8406 20100517 61333.800 1400975 1274076813.90 383.112 1.8395 20100517 61333.900 1401053 1274076814.00 383.135 1.8419 20100517 61334.000 1401162 1274076814.10 383.452 1.8424 20100517 61334.100 1401272 1274076814.20 383.189 1.8401 20100517 61334.200 1401381 1274076814.30 383.062 1.8383 20100517 61334.300 1401459 1274076814.40 383.173 1.8429 20100517 61334.400 1401569 1274076814.50 383.552 1.8471 20100517 61334.500 1401678 1274076814.60 383.165 1.8405 20100517 61334.600 1401756 1274076814.70 382.960 1.8398 20100517 61334.700 1401866 1274076814.80 383.319 1.8391 20100517 61334.800 1401975 1274076814.90 382.996 1.8345 20100517 61334.900 1402053 1274076815.00 383.062 1.8424 20100517 61335.000 1402162 1274076815.10 383.562 1.8403 20100517 61335.100 1402272 1274076815.20 383.140 1.8427 20100517 61335.200 1402381 1274076815.30 383.246 1.8440 20100517 61335.300 1402459 1274076815.40 382.656 1.8405 20100517 61335.400 1402569 1274076815.50 383.088 1.8400 20100517 61335.500 1402678 1274076815.60 383.065 1.8401 20100517 61335.600 1402756 1274076815.70 383.287 1.8423 20100517 61335.700 1402866 1274076815.80 383.210 1.8411 20100517 61335.800 1402975 1274076815.90 383.298 1.8407 20100517 61335.900 1403053 1274076816.00 383.087 1.8415 20100517 61336.000 1403162 1274076816.10 382.928 1.8418 20100517 61336.100 1403272 1274076816.20 383.129 1.8407 20100517 61336.200 1403381 1274076816.30 383.043 1.8381 20100517 61336.300 1403459 1274076816.40 383.034 1.8410 20100517 61336.400 1403569 1274076816.50 382.632 1.8429 20100517 61336.500 1403678 1274076816.60 383.091 1.8437 20100517 61336.600 1403756 1274076816.70 383.044 1.8406 20100517 61336.700 1403866 1274076816.80 383.218 1.8412 20100517 61336.800 1403975 1274076816.90 383.275 1.8413 20100517 61336.900 1404084 1274076817.00 383.154 1.8406 20100517 61337.000 1404162 1274076817.10 383.520 1.8422 20100517 61337.100 1404272 1274076817.20 383.161 1.8416 20100517 61337.200 1404350 1274076817.30 382.934 1.8423 20100517 61337.300 1404459 1274076817.40 383.017 1.8418 20100517 61337.400 1404569 1274076817.50 383.058 1.8368 20100517 61337.500 1404678 1274076817.60 383.183 1.8415 20100517 61337.600 1404756 1274076817.70 383.068 1.8414 20100517 61337.700 1404866 1274076817.80 383.320 1.8418 20100517 61337.800 1404975 1274076817.90 383.551 1.8389 20100517 61337.900 1405053 1274076818.00 382.991 1.8419 20100517 61338.000 1405162 1274076818.10 383.573 1.8440 20100517 61338.100 1405272 1274076818.20 383.417 1.8398 20100517 61338.200 1405381 1274076818.30 383.178 1.8425 20100517 61338.300 1405459 1274076818.40 383.088 1.8395 20100517 61338.400 1405569 1274076818.50 383.105 1.8411 20100517 61338.500 1405678 1274076818.60 382.913 1.8396 20100517 61338.600 1405756 1274076818.70 382.883 1.8419 20100517 61338.700 1405866 1274076818.80 382.878 1.8407 20100517 61338.800 1405975 1274076818.90 382.805 1.8396 20100517 61338.900 1406053 1274076819.00 382.996 1.8435 20100517 61339.000 1406162 1274076819.10 383.080 1.8380 20100517 61339.100 1406272 1274076819.20 383.121 1.8415 20100517 61339.200 1406381 1274076819.30 383.285 1.8408 20100517 61339.300 1406459 1274076819.40 383.323 1.8412 20100517 61339.400 1406569 1274076819.50 383.134 1.8423 20100517 61339.500 1406678 1274076819.60 383.196 1.8408 20100517 61339.600 1406756 1274076819.70 383.102 1.8444 20100517 61339.700 1406866 1274076819.80 383.197 1.8422 20100517 61339.800 1406975 1274076819.90 382.979 1.8422 20100517 61339.900 1407053 1274076820.00 383.415 1.8397 20100517 61340.000 1407162 1274076820.10 383.086 1.8396 20100517 61340.100 1407272 1274076820.20 383.222 1.8416 20100517 61340.200 1407381 1274076820.30 382.852 1.8398 20100517 61340.300 1407459 1274076820.40 383.280 1.8418 20100517 61340.400 1407569 1274076820.50 383.440 1.8421 20100517 61340.500 1407678 1274076820.60 382.914 1.8409 20100517 61340.600 1407756 1274076820.70 383.320 1.8419 20100517 61340.700 1407866 1274076820.80 383.222 1.8418 20100517 61340.800 1407975 1274076820.90 383.200 1.8413 20100517 61340.900 1408084 1274076821.00 382.847 1.8404 20100517 61341.000 1408162 1274076821.10 382.994 1.8446 20100517 61341.100 1408272 1274076821.20 383.049 1.8407 20100517 61341.200 1408381 1274076821.30 383.272 1.8425 20100517 61341.300 1408459 1274076821.40 383.317 1.8404 20100517 61341.400 1408569 1274076821.50 382.882 1.8356 20100517 61341.500 1408678 1274076821.60 383.119 1.8405 20100517 61341.600 1408756 1274076821.70 383.840 1.8457 20100517 61341.700 1408866 1274076821.80 383.342 1.8410 20100517 61341.800 1408975 1274076821.90 383.089 1.8378 20100517 61341.900 1409053 1274076822.00 383.114 1.8423 20100517 61342.000 1409209 1274076822.10 383.087 1.8410 20100517 61342.100 1409256 1274076822.20 382.874 1.8443 20100517 61342.200 1409366 1274076822.30 383.226 1.8437 20100517 61342.300 1409475 1274076822.40 383.031 1.8395 20100517 61342.400 1409584 1274076822.50 383.423 1.8386 20100517 61342.500 1409662 1274076822.60 383.234 1.8415 20100517 61342.600 1409772 1274076822.70 382.874 1.8409 20100517 61342.700 1409850 1274076822.80 383.238 1.8410 20100517 61342.800 1410006 1274076822.90 383.277 1.8412 20100517 61342.900 1410069 1274076823.00 383.210 1.8426 20100517 61343.000 1410178 1274076823.10 383.317 1.8426 20100517 61343.100 1410256 1274076823.20 383.321 1.8392 20100517 61343.200 1410366 1274076823.30 382.828 1.8356 20100517 61343.300 1410475 1274076823.40 383.139 1.8406 20100517 61343.400 1410553 1274076823.50 383.324 1.8421 20100517 61343.500 1410662 1274076823.60 383.246 1.8415 20100517 61343.600 1410772 1274076823.70 383.675 1.8435 20100517 61343.700 1410881 1274076823.80 382.981 1.8414 20100517 61343.800 1410959 1274076823.90 383.003 1.8374 20100517 61343.900 1411069 1274076824.00 383.193 1.8403 20100517 61344.000 1411178 1274076824.10 383.366 1.8397 20100517 61344.100 1411287 1274076824.20 383.102 1.8416 20100517 61344.200 1411366 1274076824.30 383.141 1.8407 20100517 61344.300 1411475 1274076824.40 383.310 1.8411 20100517 61344.400 1411553 1274076824.50 383.611 1.8431 20100517 61344.500 1411662 1274076824.60 383.236 1.8412 20100517 61344.600 1411772 1274076824.70 383.259 1.8404 20100517 61344.700 1411850 1274076824.80 383.188 1.8411 20100517 61344.800 1412006 1274076824.90 382.701 1.8367 20100517 61344.900 1412069 1274076825.00 383.288 1.8401 20100517 61345.000 1412178 1274076825.10 383.367 1.8457 20100517 61345.100 1412256 1274076825.20 383.076 1.8419 20100517 61345.200 1412366 1274076825.30 382.959 1.8393 20100517 61345.300 1412475 1274076825.40 383.047 1.8421 20100517 61345.400 1412553 1274076825.50 383.095 1.8382 20100517 61345.500 1412709 1274076825.60 382.920 1.8413 20100517 61345.600 1412756 1274076825.70 383.152 1.8435 20100517 61345.700 1412866 1274076825.80 383.052 1.8394 20100517 61345.800 1412975 1274076825.90 383.355 1.8383 20100517 61345.900 1413053 1274076826.00 382.993 1.8397 20100517 61346.000 1413162 1274076826.10 382.929 1.8414 20100517 61346.100 1413272 1274076826.20 382.972 1.8409 20100517 61346.200 1413381 1274076826.30 383.024 1.8367 20100517 61346.300 1413459 1274076826.40 383.204 1.8407 20100517 61346.400 1413569 1274076826.50 383.069 1.8419 20100517 61346.500 1413678 1274076826.60 383.199 1.8416 20100517 61346.600 1413787 1274076826.70 383.240 1.8397 20100517 61346.700 1413866 1274076826.80 382.998 1.8415 20100517 61346.800 1413975 1274076826.90 383.134 1.8422 20100517 61346.900 1414084 1274076827.00 383.222 1.8418 20100517 61347.000 1414162 1274076827.10 383.308 1.8421 20100517 61347.100 1414272 1274076827.20 383.247 1.8422 20100517 61347.200 1414381 1274076827.30 383.677 1.8457 20100517 61347.300 1414459 1274076827.40 383.116 1.8405 20100517 61347.400 1414569 1274076827.50 383.676 1.8408 20100517 61347.500 1414678 1274076827.60 383.306 1.8410 20100517 61347.600 1414787 1274076827.70 383.230 1.8412 20100517 61347.700 1414881 1274076827.80 383.062 1.8406 20100517 61347.800 1414991 1274076827.90 383.116 1.8430 20100517 61347.900 1415069 1274076828.00 383.192 1.8393 20100517 61348.000 1415178 1274076828.10 383.039 1.8415 20100517 61348.100 1415256 1274076828.20 383.005 1.8428 20100517 61348.200 1415366 1274076828.30 383.305 1.8425 20100517 61348.300 1415475 1274076828.40 383.142 1.8396 20100517 61348.400 1415553 1274076828.50 383.147 1.8411 20100517 61348.500 1415662 1274076828.60 383.042 1.8407 20100517 61348.600 1415772 1274076828.70 383.022 1.8423 20100517 61348.700 1415881 1274076828.80 383.317 1.8425 20100517 61348.800 1415959 1274076828.90 382.997 1.8402 20100517 61348.900 1416069 1274076829.00 383.008 1.8396 20100517 61349.000 1416178 1274076829.10 382.833 1.8383 20100517 61349.100 1416256 1274076829.20 383.129 1.8410 20100517 61349.200 1416366 1274076829.30 383.409 1.8415 20100517 61349.300 1416475 1274076829.40 383.036 1.8425 20100517 61349.400 1416553 1274076829.50 382.997 1.8423 20100517 61349.500 1416662 1274076829.60 383.124 1.8416 20100517 61349.600 1416772 1274076829.70 383.253 1.8418 20100517 61349.700 1416881 1274076829.80 382.950 1.8406 20100517 61349.800 1416991 1274076829.90 382.870 1.8391 20100517 61349.900 1417069 1274076830.00 383.108 1.8417 20100517 61350.000 1417178 1274076830.10 383.295 1.8437 20100517 61350.100 1417256 1274076830.20 383.457 1.8419 20100517 61350.200 1417366 1274076830.30 383.273 1.8414 20100517 61350.300 1417475 1274076830.40 382.894 1.8409 20100517 61350.400 1417553 1274076830.50 383.163 1.8412 20100517 61350.500 1417709 1274076830.60 383.633 1.8401 20100517 61350.600 1417756 1274076830.70 383.190 1.8418 20100517 61350.700 1417866 1274076830.80 382.965 1.8415 20100517 61350.800 1417975 1274076830.90 382.970 1.8402 20100517 61350.900 1418053 1274076831.00 383.019 1.8399 20100517 61351.000 1418162 1274076831.10 383.157 1.8388 20100517 61351.100 1418272 1274076831.20 383.217 1.8414 20100517 61351.200 1418381 1274076831.30 382.758 1.8392 20100517 61351.300 1418459 1274076831.40 383.094 1.8423 20100517 61351.400 1418569 1274076831.50 382.934 1.8391 20100517 61351.500 1418647 1274076831.60 382.869 1.8410 20100517 61351.600 1418803 1274076831.70 383.008 1.8450 20100517 61351.700 1418866 1274076831.80 383.109 1.8393 20100517 61351.800 1418975 1274076831.90 383.101 1.8391 20100517 61351.900 1419053 1274076832.00 383.359 1.8406 20100517 61352.000 1419162 1274076832.10 382.930 1.8363 20100517 61352.100 1419272 1274076832.20 382.967 1.8421 20100517 61352.200 1419381 1274076832.30 382.994 1.8422 20100517 61352.300 1419459 1274076832.40 383.081 1.8417 20100517 61352.400 1419569 1274076832.50 383.440 1.8440 20100517 61352.500 1419647 1274076832.60 383.055 1.8403 20100517 61352.600 1419803 1274076832.70 383.361 1.8406 20100517 61352.700 1419866 1274076832.80 383.007 1.8382 20100517 61352.800 1419975 1274076832.90 382.937 1.8392 20100517 61352.900 1420053 1274076833.00 383.191 1.8412 20100517 61353.000 1420162 1274076833.10 383.305 1.8426 20100517 61353.100 1420272 1274076833.20 383.306 1.8397 20100517 61353.200 1420381 1274076833.30 383.091 1.8389 20100517 61353.300 1420491 1274076833.40 383.167 1.8432 20100517 61353.400 1420569 1274076833.50 383.350 1.8423 20100517 61353.500 1420678 1274076833.60 383.023 1.8407 20100517 61353.600 1420787 1274076833.70 383.051 1.8413 20100517 61353.700 1420866 1274076833.80 383.021 1.8422 20100517 61353.800 1420975 1274076833.90 382.728 1.8395 20100517 61353.900 1421053 1274076834.00 383.173 1.8407 20100517 61354.000 1421162 1274076834.10 383.048 1.8414 20100517 61354.100 1421272 1274076834.20 383.158 1.8410 20100517 61354.200 1421381 1274076834.30 383.073 1.8423 20100517 61354.300 1421459 1274076834.40 383.124 1.8394 20100517 61354.400 1421569 1274076834.50 382.850 1.8424 20100517 61354.500 1421678 1274076834.60 383.208 1.8407 20100517 61354.600 1421787 1274076834.70 383.036 1.8379 20100517 61354.700 1421866 1274076834.80 382.930 1.8413 20100517 61354.800 1421975 1274076834.90 383.141 1.8423 20100517 61354.900 1422053 1274076835.00 382.969 1.8412 20100517 61355.000 1422162 1274076835.10 383.206 1.8411 20100517 61355.100 1422272 1274076835.20 383.117 1.8411 20100517 61355.200 1422381 1274076835.30 382.975 1.8398 20100517 61355.300 1422491 1274076835.40 383.074 1.8419 20100517 61355.400 1422569 1274076835.50 383.343 1.8445 20100517 61355.500 1422678 1274076835.60 382.895 1.8409 20100517 61355.600 1422756 1274076835.70 383.078 1.8415 20100517 61355.700 1422866 1274076835.80 382.850 1.8428 20100517 61355.800 1422975 1274076835.90 382.731 1.8351 20100517 61355.900 1423053 1274076836.00 382.875 1.8388 20100517 61356.000 1423162 1274076836.10 383.400 1.8404 20100517 61356.100 1423272 1274076836.20 383.073 1.8419 20100517 61356.200 1423381 1274076836.30 383.361 1.8422 20100517 61356.300 1423459 1274076836.40 382.848 1.8411 20100517 61356.400 1423569 1274076836.50 383.336 1.8407 20100517 61356.500 1423678 1274076836.60 382.975 1.8431 20100517 61356.600 1423787 1274076836.70 382.718 1.8382 20100517 61356.700 1423866 1274076836.80 382.757 1.8404 20100517 61356.800 1423975 1274076836.90 383.351 1.8406 20100517 61356.900 1424053 1274076837.00 383.080 1.8398 20100517 61357.000 1424162 1274076837.10 382.890 1.8396 20100517 61357.100 1424272 1274076837.20 383.029 1.8395 20100517 61357.200 1424381 1274076837.30 383.470 1.8421 20100517 61357.300 1424459 1274076837.40 382.869 1.8387 20100517 61357.400 1424569 1274076837.50 382.892 1.8392 20100517 61357.500 1424678 1274076837.60 383.097 1.8403 20100517 61357.600 1424787 1274076837.70 383.238 1.8414 20100517 61357.700 1424866 1274076837.80 382.927 1.8402 20100517 61357.800 1424975 1274076837.90 383.002 1.8370 20100517 61357.900 1425053 1274076838.00 382.974 1.8396 20100517 61358.000 1425162 1274076838.10 383.059 1.8396 20100517 61358.100 1425272 1274076838.20 383.217 1.8421 20100517 61358.200 1425381 1274076838.30 383.019 1.8400 20100517 61358.300 1425459 1274076838.40 382.886 1.8393 20100517 61358.400 1425569 1274076838.50 383.253 1.8406 20100517 61358.500 1425678 1274076838.60 383.088 1.8398 20100517 61358.600 1425787 1274076838.70 383.282 1.8406 20100517 61358.700 1425866 1274076838.80 383.075 1.8393 20100517 61358.800 1425975 1274076838.90 382.977 1.8366 20100517 61358.900 1426053 1274076839.00 383.250 1.8393 20100517 61359.000 1426162 1274076839.10 382.790 1.8392 20100517 61359.100 1426272 1274076839.20 383.020 1.8400 20100517 61359.200 1426381 1274076839.30 383.340 1.8452 20100517 61359.300 1426491 1274076839.40 383.506 1.8384 20100517 61359.400 1426569 1274076839.50 382.844 1.8373 20100517 61359.500 1426678 1274076839.60 383.000 1.8392 20100517 61359.600 1426787 1274076839.70 383.123 1.8414 20100517 61359.700 1426866 1274076839.80 383.194 1.8426 20100517 61359.800 1426975 1274076839.90 383.165 1.8409 20100517 61359.900 1427053 1274076840.00 383.052 1.8401 20100517 61400.000 1427162 1274076840.10 383.224 1.8360 20100517 61400.100 1427272 1274076840.20 383.209 1.8410 20100517 61400.200 1427381 1274076840.30 382.970 1.8399 20100517 61400.300 1427459 1274076840.40 383.168 1.8397 20100517 61400.400 1427569 1274076840.50 383.119 1.8443 20100517 61400.500 1427678 1274076840.60 383.286 1.8419 20100517 61400.600 1427787 1274076840.70 383.287 1.8427 20100517 61400.700 1427866 1274076840.80 383.017 1.8388 20100517 61400.800 1427975 1274076840.90 383.052 1.8397 20100517 61400.900 1428053 1274076841.00 383.421 1.8396 20100517 61401.000 1428162 1274076841.10 383.156 1.8396 20100517 61401.100 1428272 1274076841.20 383.333 1.8418 20100517 61401.200 1428381 1274076841.30 383.249 1.8412 20100517 61401.300 1428459 1274076841.40 383.054 1.8406 20100517 61401.400 1428569 1274076841.50 383.501 1.8436 20100517 61401.500 1428678 1274076841.60 382.869 1.8403 20100517 61401.600 1428787 1274076841.70 383.097 1.8388 20100517 61401.700 1428866 1274076841.80 383.000 1.8409 20100517 61401.800 1428975 1274076841.90 383.194 1.8418 20100517 61401.900 1429053 1274076842.00 383.058 1.8401 20100517 61402.000 1429162 1274076842.10 382.964 1.8464 20100517 61402.100 1429272 1274076842.20 383.203 1.8396 20100517 61402.200 1429381 1274076842.30 382.837 1.8393 20100517 61402.300 1429459 1274076842.40 383.233 1.8375 20100517 61402.400 1429569 1274076842.50 382.750 1.8355 20100517 61402.500 1429678 1274076842.60 383.250 1.8430 20100517 61402.600 1429787 1274076842.70 383.331 1.8455 20100517 61402.700 1429866 1274076842.80 382.992 1.8394 20100517 61402.800 1429975 1274076842.90 383.193 1.8405 20100517 61402.900 1430053 1274076843.00 383.179 1.8377 20100517 61403.000 1430162 1274076843.10 382.674 1.8371 20100517 61403.100 1430272 1274076843.20 383.142 1.8416 20100517 61403.200 1430381 1274076843.30 382.745 1.8388 20100517 61403.300 1430459 1274076843.40 383.395 1.8413 20100517 61403.400 1430569 1274076843.50 383.198 1.8402 20100517 61403.500 1430678 1274076843.60 383.295 1.8389 20100517 61403.600 1430787 1274076843.70 383.095 1.8383 20100517 61403.700 1430866 1274076843.80 383.025 1.8415 20100517 61403.800 1430975 1274076843.90 383.682 1.8450 20100517 61403.900 1431053 1274076844.00 383.021 1.8393 20100517 61404.000 1431162 1274076844.10 383.008 1.8381 20100517 61404.100 1431287 1274076844.20 382.972 1.8401 20100517 61404.200 1431366 1274076844.30 382.779 1.8407 20100517 61404.300 1431475 1274076844.40 383.027 1.8375 20100517 61404.400 1431553 1274076844.50 382.499 1.8378 20100517 61404.500 1431662 1274076844.60 383.465 1.8416 20100517 61404.600 1431772 1274076844.70 383.670 1.8407 20100517 61404.700 1431881 1274076844.80 383.267 1.8422 20100517 61404.800 1431959 1274076844.90 383.071 1.8428 20100517 61404.900 1432069 1274076845.00 383.192 1.8382 20100517 61405.000 1432178 1274076845.10 382.870 1.8369 20100517 61405.100 1432256 1274076845.20 383.232 1.8409 20100517 61405.200 1432366 1274076845.30 383.246 1.8407 20100517 61405.300 1432475 1274076845.40 383.152 1.8411 20100517 61405.400 1432553 1274076845.50 383.468 1.8426 20100517 61405.500 1432662 1274076845.60 383.160 1.8409 20100517 61405.600 1432772 1274076845.70 382.943 1.8411 20100517 61405.700 1432881 1274076845.80 383.133 1.8418 20100517 61405.800 1432959 1274076845.90 383.194 1.8408 20100517 61405.900 1433069 1274076846.00 383.443 1.8403 20100517 61406.000 1433178 1274076846.10 382.996 1.8419 20100517 61406.100 1433256 1274076846.20 383.004 1.8406 20100517 61406.200 1433366 1274076846.30 382.876 1.8398 20100517 61406.300 1433475 1274076846.40 383.115 1.8409 20100517 61406.400 1433584 1274076846.50 382.924 1.8387 20100517 61406.500 1433662 1274076846.60 382.881 1.8407 20100517 61406.600 1433772 1274076846.70 383.431 1.8406 20100517 61406.700 1433881 1274076846.80 382.936 1.8377 20100517 61406.800 1433959 1274076846.90 382.792 1.8376 20100517 61406.900 1434069 1274076847.00 383.170 1.8412 20100517 61407.000 1434178 1274076847.10 383.255 1.8399 20100517 61407.100 1434256 1274076847.20 383.160 1.8410 20100517 61407.200 1434366 1274076847.30 383.094 1.8420 20100517 61407.300 1434475 1274076847.40 383.151 1.8383 20100517 61407.400 1434584 1274076847.50 382.859 1.8361 20100517 61407.500 1434662 1274076847.60 382.996 1.8412 20100517 61407.600 1434772 1274076847.70 383.066 1.8394 20100517 61407.700 1434881 1274076847.80 383.049 1.8395 20100517 61407.800 1434959 1274076847.90 383.106 1.8410 20100517 61407.900 1435069 1274076848.00 383.042 1.8392 20100517 61408.000 1435178 1274076848.10 382.598 1.8373 20100517 61408.100 1435256 1274076848.20 382.895 1.8416 20100517 61408.200 1435366 1274076848.30 383.028 1.8400 20100517 61408.300 1435475 1274076848.40 382.958 1.8409 20100517 61408.400 1435584 1274076848.50 383.371 1.8392 20100517 61408.500 1435662 1274076848.60 383.133 1.8418 20100517 61408.600 1435772 1274076848.70 383.117 1.8421 20100517 61408.700 1435881 1274076848.80 383.567 1.8382 20100517 61408.800 1435959 1274076848.90 382.532 1.8362 20100517 61408.900 1436069 1274076849.00 382.868 1.8419 20100517 61409.000 1436178 1274076849.10 383.433 1.8401 20100517 61409.100 1436256 1274076849.20 383.154 1.8421 20100517 61409.200 1436366 1274076849.30 383.008 1.8385 20100517 61409.300 1436475 1274076849.40 383.020 1.8394 20100517 61409.400 1436553 1274076849.50 382.683 1.8406 20100517 61409.500 1436662 1274076849.60 383.171 1.8392 20100517 61409.600 1436772 1274076849.70 383.206 1.8410 20100517 61409.700 1436881 1274076849.80 383.019 1.8411 20100517 61409.800 1436959 1274076849.90 383.060 1.8424 20100517 61409.900 1437069 1274076850.00 383.205 1.8382 20100517 61410.000 1437178 1274076850.10 383.067 1.8403 20100517 61410.100 1437287 1274076850.20 383.127 1.8369 20100517 61410.200 1437366 1274076850.30 382.527 1.8378 20100517 61410.300 1437475 1274076850.40 383.253 1.8413 20100517 61410.400 1437553 1274076850.50 383.032 1.8407 20100517 61410.500 1437662 1274076850.60 382.717 1.8398 20100517 61410.600 1437772 1274076850.70 382.986 1.8390 20100517 61410.700 1437881 1274076850.80 382.917 1.8391 20100517 61410.800 1437959 1274076850.90 383.043 1.8387 20100517 61410.900 1438069 1274076851.00 383.216 1.8408 20100517 61411.000 1438178 1274076851.10 383.007 1.8391 20100517 61411.100 1438256 1274076851.20 383.092 1.8418 20100517 61411.200 1438366 1274076851.30 383.810 1.8398 20100517 61411.300 1438475 1274076851.40 383.125 1.8422 20100517 61411.400 1438553 1274076851.50 383.547 1.8424 20100517 61411.500 1438662 1274076851.60 383.132 1.8412 20100517 61411.600 1438772 1274076851.70 383.176 1.8400 20100517 61411.700 1438881 1274076851.80 383.009 1.8403 20100517 61411.800 1438959 1274076851.90 382.721 1.8382 20100517 61411.900 1439069 1274076852.00 383.171 1.8412 20100517 61412.000 1439178 1274076852.10 382.898 1.8411 20100517 61412.100 1439256 1274076852.20 382.974 1.8427 20100517 61412.200 1439366 1274076852.30 383.250 1.8402 20100517 61412.300 1439475 1274076852.40 383.140 1.8428 20100517 61412.400 1439553 1274076852.50 383.202 1.8370 20100517 61412.500 1439662 1274076852.60 383.175 1.8398 20100517 61412.600 1439772 1274076852.70 382.994 1.8405 20100517 61412.700 1439881 1274076852.80 382.996 1.8394 20100517 61412.800 1439959 1274076852.90 383.266 1.8424 20100517 61412.900 1440069 1274076853.00 383.252 1.8382 20100517 61413.000 1440178 1274076853.10 382.791 1.8424 20100517 61413.100 1440256 1274076853.20 383.041 1.8390 20100517 61413.200 1440366 1274076853.30 382.944 1.8400 20100517 61413.300 1440475 1274076853.40 382.757 1.8408 20100517 61413.400 1440584 1274076853.50 382.906 1.8346 20100517 61413.500 1440662 1274076853.60 382.850 1.8400 20100517 61413.600 1440772 1274076853.70 383.349 1.8431 20100517 61413.700 1440881 1274076853.80 382.979 1.8407 20100517 61413.800 1440959 1274076853.90 383.252 1.8417 20100517 61413.900 1441069 1274076854.00 382.965 1.8412 20100517 61414.000 1441178 1274076854.10 382.999 1.8400 20100517 61414.100 1441256 1274076854.20 382.975 1.8410 20100517 61414.200 1441366 1274076854.30 382.882 1.8407 20100517 61414.300 1441475 1274076854.40 382.974 1.8415 20100517 61414.400 1441553 1274076854.50 383.175 1.8377 20100517 61414.500 1441662 1274076854.60 383.026 1.8399 20100517 61414.600 1441772 1274076854.70 383.117 1.8425 20100517 61414.700 1441850 1274076854.80 383.019 1.8402 20100517 61414.800 1442006 1274076854.90 383.099 1.8422 20100517 61414.900 1442069 1274076855.00 382.852 1.8397 20100517 61415.000 1442178 1274076855.10 382.807 1.8398 20100517 61415.100 1442256 1274076855.20 382.893 1.8399 20100517 61415.200 1442366 1274076855.30 382.939 1.8417 20100517 61415.300 1442475 1274076855.40 383.131 1.8404 20100517 61415.400 1442584 1274076855.50 383.103 1.8396 20100517 61415.500 1442662 1274076855.60 382.947 1.8402 20100517 61415.600 1442772 1274076855.70 383.007 1.8412 20100517 61415.700 1442850 1274076855.80 383.405 1.8409 20100517 61415.800 1443006 1274076855.90 382.613 1.8406 20100517 61415.900 1443069 1274076856.00 383.063 1.8402 20100517 61416.000 1443178 1274076856.10 382.908 1.8411 20100517 61416.100 1443256 1274076856.20 383.153 1.8376 20100517 61416.200 1443366 1274076856.30 382.785 1.8364 20100517 61416.300 1443475 1274076856.40 382.969 1.8389 20100517 61416.400 1443553 1274076856.50 382.979 1.8388 20100517 61416.500 1443662 1274076856.60 383.233 1.8396 20100517 61416.600 1443772 1274076856.70 383.096 1.8451 20100517 61416.700 1443881 1274076856.80 383.094 1.8404 20100517 61416.800 1443991 1274076856.90 383.039 1.8391 20100517 61416.900 1444069 1274076857.00 383.101 1.8384 20100517 61417.000 1444178 1274076857.10 382.962 1.8397 20100517 61417.100 1444256 1274076857.20 383.149 1.8395 20100517 61417.200 1444366 1274076857.30 382.873 1.8375 20100517 61417.300 1444475 1274076857.40 383.063 1.8412 20100517 61417.400 1444553 1274076857.50 382.747 1.8400 20100517 61417.500 1444662 1274076857.60 383.002 1.8423 20100517 61417.600 1444772 1274076857.70 383.200 1.8423 20100517 61417.700 1444881 1274076857.80 382.959 1.8402 20100517 61417.800 1444959 1274076857.90 383.240 1.8427 20100517 61417.900 1445069 1274076858.00 383.177 1.8379 20100517 61418.000 1445178 1274076858.10 382.724 1.8362 20100517 61418.100 1445256 1274076858.20 383.406 1.8410 20100517 61418.200 1445366 1274076858.30 382.952 1.8389 20100517 61418.300 1445475 1274076858.40 382.998 1.8413 20100517 61418.400 1445553 1274076858.50 383.112 1.8423 20100517 61418.500 1445662 1274076858.60 383.162 1.8411 20100517 61418.600 1445772 1274076858.70 382.994 1.8399 20100517 61418.700 1445881 1274076858.80 383.189 1.8404 20100517 61418.800 1445959 1274076858.90 382.972 1.8401 20100517 61418.900 1446069 1274076859.00 383.121 1.8396 20100517 61419.000 1446178 1274076859.10 382.814 1.8353 20100517 61419.100 1446256 1274076859.20 383.021 1.8410 20100517 61419.200 1446366 1274076859.30 382.994 1.8419 20100517 61419.300 1446475 1274076859.40 383.160 1.8407 20100517 61419.400 1446584 1274076859.50 383.133 1.8415 20100517 61419.500 1446662 1274076859.60 383.408 1.8405 20100517 61419.600 1446772 1274076859.70 383.109 1.8408 20100517 61419.700 1446881 1274076859.80 382.999 1.8406 20100517 61419.800 1446959 1274076859.90 383.006 1.8406 20100517 61419.900 1447069 1274076860.00 383.186 1.8405 20100517 61420.000 1447178 1274076860.10 383.021 1.8396 20100517 61420.100 1447256 1274076860.20 383.088 1.8409 20100517 61420.200 1447366 1274076860.30 383.581 1.8421 20100517 61420.300 1447475 1274076860.40 383.003 1.8419 20100517 61420.400 1447584 1274076860.50 383.237 1.8402 20100517 61420.500 1447662 1274076860.60 382.891 1.8420 20100517 61420.600 1447772 1274076860.70 383.231 1.8426 20100517 61420.700 1447881 1274076860.80 383.344 1.8392 20100517 61420.800 1447959 1274076860.90 382.951 1.8398 20100517 61420.900 1448069 1274076861.00 383.209 1.8411 20100517 61421.000 1448178 1274076861.10 382.820 1.8384 20100517 61421.100 1448256 1274076861.20 383.097 1.8424 20100517 61421.200 1448366 1274076861.30 383.036 1.8398 20100517 61421.300 1448475 1274076861.40 383.188 1.8411 20100517 61421.400 1448584 1274076861.50 383.262 1.8450 20100517 61421.500 1448662 1274076861.60 383.124 1.8419 20100517 61421.600 1448772 1274076861.70 382.813 1.8402 20100517 61421.700 1448881 1274076861.80 383.061 1.8395 20100517 61421.800 1448991 1274076861.90 383.172 1.8379 20100517 61421.900 1449069 1274076862.00 383.118 1.8404 20100517 61422.000 1449178 1274076862.10 383.149 1.8438 20100517 61422.100 1449256 1274076862.20 383.114 1.8397 20100517 61422.200 1449366 1274076862.30 383.078 1.8397 20100517 61422.300 1449475 1274076862.40 382.731 1.8396 20100517 61422.400 1449553 1274076862.50 383.093 1.8369 20100517 61422.500 1449662 1274076862.60 383.324 1.8407 20100517 61422.600 1449772 1274076862.70 383.093 1.8387 20100517 61422.700 1449881 1274076862.80 383.249 1.8439 20100517 61422.800 1449944 1274076862.90 383.138 1.8462 20100517 61422.900 1450100 1274076863.00 383.608 1.8413 20100517 61423.000 1450162 1274076863.10 382.740 1.8392 20100517 61423.100 1450272 1274076863.20 383.109 1.8380 20100517 61423.200 1450381 1274076863.30 383.348 1.8432 20100517 61423.300 1450459 1274076863.40 383.316 1.8391 20100517 61423.400 1450569 1274076863.50 382.969 1.8386 20100517 61423.500 1450678 1274076863.60 382.859 1.8400 20100517 61423.600 1450756 1274076863.70 383.194 1.8406 20100517 61423.700 1450866 1274076863.80 383.094 1.8421 20100517 61423.800 1450975 1274076863.90 383.116 1.8413 20100517 61423.900 1451053 1274076864.00 382.841 1.8419 20100517 61424.000 1451162 1274076864.10 383.288 1.8417 20100517 61424.100 1451272 1274076864.20 383.028 1.8405 20100517 61424.200 1451381 1274076864.30 383.057 1.8399 20100517 61424.300 1451459 1274076864.40 383.197 1.8409 20100517 61424.400 1451569 1274076864.50 383.173 1.8402 20100517 61424.500 1451678 1274076864.60 383.101 1.8398 20100517 61424.600 1451756 1274076864.70 383.128 1.8424 20100517 61424.700 1451866 1274076864.80 383.252 1.8378 20100517 61424.800 1451975 1274076864.90 382.970 1.8412 20100517 61424.900 1452053 1274076865.00 382.995 1.8404 20100517 61425.000 1452162 1274076865.10 382.943 1.8401 20100517 61425.100 1452272 1274076865.20 383.160 1.8418 20100517 61425.200 1452381 1274076865.30 383.061 1.8404 20100517 61425.300 1452459 1274076865.40 383.253 1.8380 20100517 61425.400 1452569 1274076865.50 383.008 1.8392 20100517 61425.500 1452678 1274076865.60 382.841 1.8403 20100517 61425.600 1452756 1274076865.70 382.780 1.8388 20100517 61425.700 1452866 1274076865.80 383.030 1.8405 20100517 61425.800 1452975 1274076865.90 383.162 1.8406 20100517 61425.900 1453053 1274076866.00 383.029 1.8396 20100517 61426.000 1453162 1274076866.10 383.136 1.8392 20100517 61426.100 1453272 1274076866.20 383.073 1.8413 20100517 61426.200 1453381 1274076866.30 382.917 1.8406 20100517 61426.300 1453459 1274076866.40 383.579 1.8397 20100517 61426.400 1453569 1274076866.50 383.121 1.8438 20100517 61426.500 1453678 1274076866.60 382.821 1.8383 20100517 61426.600 1453756 1274076866.70 382.856 1.8392 20100517 61426.700 1453866 1274076866.80 382.961 1.8411 20100517 61426.800 1453975 1274076866.90 382.900 1.8379 20100517 61426.900 1454053 1274076867.00 383.023 1.8398 20100517 61427.000 1454209 1274076867.10 383.073 1.8362 20100517 61427.100 1454256 1274076867.20 383.101 1.8393 20100517 61427.200 1454366 1274076867.30 383.174 1.8425 20100517 61427.300 1454475 1274076867.40 383.008 1.8415 20100517 61427.400 1454553 1274076867.50 383.256 1.8402 20100517 61427.500 1454662 1274076867.60 382.818 1.8415 20100517 61427.600 1454772 1274076867.70 383.593 1.8411 20100517 61427.700 1454881 1274076867.80 383.188 1.8408 20100517 61427.800 1454959 1274076867.90 383.498 1.8442 20100517 61427.900 1455069 1274076868.00 383.086 1.8397 20100517 61428.000 1455178 1274076868.10 382.988 1.8416 20100517 61428.100 1455256 1274076868.20 383.094 1.8387 20100517 61428.200 1455366 1274076868.30 383.204 1.8358 20100517 61428.300 1455475 1274076868.40 383.031 1.8416 20100517 61428.400 1455584 1274076868.50 383.121 1.8437 20100517 61428.500 1455662 1274076868.60 383.376 1.8415 20100517 61428.600 1455772 1274076868.70 382.875 1.8375 20100517 61428.700 1455881 1274076868.80 383.011 1.8409 20100517 61428.800 1455959 1274076868.90 383.349 1.8415 20100517 61428.900 1456069 1274076869.00 383.099 1.8400 20100517 61429.000 1456178 1274076869.10 383.199 1.8436 20100517 61429.100 1456256 1274076869.20 382.996 1.8401 20100517 61429.200 1456366 1274076869.30 383.219 1.8401 20100517 61429.300 1456475 1274076869.40 382.926 1.8398 20100517 61429.400 1456553 1274076869.50 382.882 1.8412 20100517 61429.500 1456662 1274076869.60 383.078 1.8394 20100517 61429.600 1456772 1274076869.70 383.104 1.8395 20100517 61429.700 1456850 1274076869.80 383.028 1.8404 20100517 61429.800 1456959 1274076869.90 383.478 1.8435 20100517 61429.900 1457069 1274076870.00 383.135 1.8412 20100517 61430.000 1457178 1274076870.10 382.928 1.8409 20100517 61430.100 1457256 1274076870.20 383.115 1.8394 20100517 61430.200 1457366 1274076870.30 383.030 1.8383 20100517 61430.300 1457475 1274076870.40 383.007 1.8407 20100517 61430.400 1457584 1274076870.50 383.163 1.8412 20100517 61430.500 1457662 1274076870.60 383.003 1.8386 20100517 61430.600 1457772 1274076870.70 382.898 1.8398 20100517 61430.700 1457881 1274076870.80 383.115 1.8402 20100517 61430.800 1457959 1274076870.90 383.136 1.8392 20100517 61430.900 1458069 1274076871.00 383.010 1.8408 20100517 61431.000 1458178 1274076871.10 383.263 1.8445 20100517 61431.100 1458256 1274076871.20 382.801 1.8392 20100517 61431.200 1458366 1274076871.30 383.051 1.8412 20100517 61431.300 1458475 1274076871.40 382.977 1.8375 20100517 61431.400 1458584 1274076871.50 382.785 1.8419 20100517 61431.500 1458662 1274076871.60 383.244 1.8398 20100517 61431.600 1458772 1274076871.70 383.072 1.8377 20100517 61431.700 1458881 1274076871.80 383.168 1.8405 20100517 61431.800 1458991 1274076871.90 383.177 1.8404 20100517 61431.900 1459069 1274076872.00 382.863 1.8393 20100517 61432.000 1459178 1274076872.10 383.105 1.8396 20100517 61432.100 1459256 1274076872.20 382.789 1.8396 20100517 61432.200 1459366 1274076872.30 382.906 1.8388 20100517 61432.300 1459475 1274076872.40 382.709 1.8418 20100517 61432.400 1459553 1274076872.50 382.781 1.8414 20100517 61432.500 1459662 1274076872.60 382.844 1.8409 20100517 61432.600 1459772 1274076872.70 382.776 1.8394 20100517 61432.700 1459881 1274076872.80 383.009 1.8394 20100517 61432.800 1459959 1274076872.90 383.399 1.8401 20100517 61432.900 1500069 1274076873.00 383.377 1.8396 20100517 61433.000 1500178 1274076873.10 382.666 1.8382 20100517 61433.100 1500256 1274076873.20 383.236 1.8394 20100517 61433.200 1500366 1274076873.30 383.194 1.8399 20100517 61433.300 1500475 1274076873.40 383.329 1.8405 20100517 61433.400 1500584 1274076873.50 382.740 1.8390 20100517 61433.500 1500662 1274076873.60 383.050 1.8394 20100517 61433.600 1500772 1274076873.70 383.146 1.8428 20100517 61433.700 1500897 1274076873.80 383.026 1.8405 20100517 61433.800 1500959 1274076873.90 383.404 1.8413 20100517 61433.900 1501069 1274076874.00 382.847 1.8406 20100517 61434.000 1501178 1274076874.10 383.101 1.8385 20100517 61434.100 1501256 1274076874.20 383.092 1.8403 20100517 61434.200 1501366 1274076874.30 383.049 1.8391 20100517 61434.300 1501475 1274076874.40 383.195 1.8412 20100517 61434.400 1501553 1274076874.50 383.156 1.8398 20100517 61434.500 1501662 1274076874.60 383.118 1.8409 20100517 61434.600 1501772 1274076874.70 382.706 1.8436 20100517 61434.700 1501881 1274076874.80 383.094 1.8402 20100517 61434.800 1501959 1274076874.90 383.433 1.8429 20100517 61434.900 1502069 1274076875.00 383.112 1.8390 20100517 61435.000 1502178 1274076875.10 382.925 1.8401 20100517 61435.100 1502256 1274076875.20 383.184 1.8380 20100517 61435.200 1502366 1274076875.30 383.389 1.8433 20100517 61435.300 1502475 1274076875.40 382.910 1.8398 20100517 61435.400 1502553 1274076875.50 383.083 1.8408 20100517 61435.500 1502662 1274076875.60 382.944 1.8393 20100517 61435.600 1502772 1274076875.70 382.748 1.8414 20100517 61435.700 1502881 1274076875.80 383.114 1.8405 20100517 61435.800 1502959 1274076875.90 383.497 1.8455 20100517 61435.900 1503069 1274076876.00 382.900 1.8398 20100517 61436.000 1503178 1274076876.10 383.017 1.8400 20100517 61436.100 1503256 1274076876.20 382.941 1.8410 20100517 61436.200 1503366 1274076876.30 382.810 1.8427 20100517 61436.300 1503475 1274076876.40 383.166 1.8420 20100517 61436.400 1503553 1274076876.50 382.863 1.8397 20100517 61436.500 1503662 1274076876.60 383.272 1.8395 20100517 61436.600 1503772 1274076876.70 382.992 1.8407 20100517 61436.700 1503881 1274076876.80 383.260 1.8411 20100517 61436.800 1503959 1274076876.90 383.278 1.8398 20100517 61436.900 1504069 1274076877.00 382.948 1.8389 20100517 61437.000 1504178 1274076877.10 382.781 1.8391 20100517 61437.100 1504256 1274076877.20 383.219 1.8404 20100517 61437.200 1504366 1274076877.30 383.021 1.8377 20100517 61437.300 1504475 1274076877.40 383.062 1.8426 20100517 61437.400 1504584 1274076877.50 382.909 1.8383 20100517 61437.500 1504662 1274076877.60 382.873 1.8408 20100517 61437.600 1504772 1274076877.70 383.171 1.8399 20100517 61437.700 1504850 1274076877.80 383.187 1.8386 20100517 61437.800 1504959 1274076877.90 383.132 1.8422 20100517 61437.900 1505069 1274076878.00 383.205 1.8403 20100517 61438.000 1505178 1274076878.10 383.066 1.8407 20100517 61438.100 1505256 1274076878.20 382.896 1.8402 20100517 61438.200 1505366 1274076878.30 383.311 1.8428 20100517 61438.300 1505475 1274076878.40 383.598 1.8395 20100517 61438.400 1505553 1274076878.50 382.555 1.8402 20100517 61438.500 1505662 1274076878.60 383.155 1.8420 20100517 61438.600 1505772 1274076878.70 382.766 1.8379 20100517 61438.700 1505881 1274076878.80 383.325 1.8400 20100517 61438.800 1505959 1274076878.90 383.193 1.8428 20100517 61438.900 1506069 1274076879.00 383.487 1.8395 20100517 61439.000 1506178 1274076879.10 382.742 1.8396 20100517 61439.100 1506256 1274076879.20 382.801 1.8370 20100517 61439.200 1506366 1274076879.30 382.617 1.8380 20100517 61439.300 1506475 1274076879.40 382.981 1.8374 20100517 61439.400 1506553 1274076879.50 383.238 1.8409 20100517 61439.500 1506662 1274076879.60 383.151 1.8421 20100517 61439.600 1506772 1274076879.70 383.026 1.8411 20100517 61439.700 1506881 1274076879.80 383.128 1.8404 20100517 61439.800 1506959 1274076879.90 383.237 1.8404 20100517 61439.900 1507069 1274076880.00 383.035 1.8423 20100517 61440.000 1507178 1274076880.10 382.898 1.8394 20100517 61440.100 1507256 1274076880.20 383.038 1.8399 20100517 61440.200 1507366 1274076880.30 383.050 1.8407 20100517 61440.300 1507475 1274076880.40 383.292 1.8432 20100517 61440.400 1507553 1274076880.50 383.191 1.8424 20100517 61440.500 1507662 1274076880.60 382.908 1.8412 20100517 61440.600 1507772 1274076880.70 382.871 1.8390 20100517 61440.700 1507881 1274076880.80 383.301 1.8408 20100517 61440.800 1507959 1274076880.90 383.359 1.8409 20100517 61440.900 1508069 1274076881.00 383.160 1.8376 20100517 61441.000 1508178 1274076881.10 383.514 1.8424 20100517 61441.100 1508256 1274076881.20 382.857 1.8409 20100517 61441.200 1508366 1274076881.30 382.960 1.8352 20100517 61441.300 1508475 1274076881.40 383.091 1.8404 20100517 61441.400 1508553 1274076881.50 383.056 1.8390 20100517 61441.500 1508662 1274076881.60 382.807 1.8425 20100517 61441.600 1508772 1274076881.70 383.345 1.8436 20100517 61441.700 1508850 1274076881.80 383.001 1.8382 20100517 61441.800 1508959 1274076881.90 382.972 1.8406 20100517 61441.900 1509069 1274076882.00 382.921 1.8414 20100517 61442.000 1509178 1274076882.10 382.889 1.8387 20100517 61442.100 1509256 1274076882.20 383.049 1.8403 20100517 61442.200 1509366 1274076882.30 383.427 1.8411 20100517 61442.300 1509475 1274076882.40 383.246 1.8401 20100517 61442.400 1509584 1274076882.50 383.183 1.8418 20100517 61442.500 1509662 1274076882.60 382.889 1.8413 20100517 61442.600 1509772 1274076882.70 383.309 1.8419 20100517 61442.700 1509881 1274076882.80 383.077 1.8380 20100517 61442.800 1509959 1274076882.90 383.597 1.8418 20100517 61442.900 1510069 1274076883.00 383.214 1.8393 20100517 61443.000 1510178 1274076883.10 383.055 1.8389 20100517 61443.100 1510256 1274076883.20 383.082 1.8393 20100517 61443.200 1510366 1274076883.30 383.268 1.8413 20100517 61443.300 1510475 1274076883.40 383.335 1.8377 20100517 61443.400 1510553 1274076883.50 382.911 1.8395 20100517 61443.500 1510662 1274076883.60 383.482 1.8416 20100517 61443.600 1510772 1274076883.70 383.207 1.8424 20100517 61443.700 1510881 1274076883.80 383.049 1.8421 20100517 61443.800 1510959 1274076883.90 383.158 1.8398 20100517 61443.900 1511069 1274076884.00 383.290 1.8402 20100517 61444.000 1511178 1274076884.10 383.216 1.8398 20100517 61444.100 1511256 1274076884.20 383.014 1.8397 20100517 61444.200 1511366 1274076884.30 383.048 1.8411 20100517 61444.300 1511475 1274076884.40 383.351 1.8398 20100517 61444.400 1511584 1274076884.50 383.368 1.8438 20100517 61444.500 1511662 1274076884.60 383.387 1.8420 20100517 61444.600 1511772 1274076884.70 383.677 1.8432 20100517 61444.700 1511850 1274076884.80 383.161 1.8420 20100517 61444.800 1512006 1274076884.90 383.431 1.8417 20100517 61444.900 1512069 1274076885.00 383.333 1.8417 20100517 61445.000 1512178 1274076885.10 382.935 1.8403 20100517 61445.100 1512256 1274076885.20 382.724 1.8395 20100517 61445.200 1512366 1274076885.30 382.694 1.8394 20100517 61445.300 1512475 1274076885.40 383.074 1.8419 20100517 61445.400 1512584 1274076885.50 383.132 1.8416 20100517 61445.500 1512662 1274076885.60 383.182 1.8393 20100517 61445.600 1512772 1274076885.70 382.751 1.8384 20100517 61445.700 1512881 1274076885.80 383.076 1.8405 20100517 61445.800 1512944 1274076885.90 383.315 1.8409 20100517 61445.900 1513100 1274076886.00 382.755 1.8406 20100517 61446.000 1513162 1274076886.10 383.192 1.8456 20100517 61446.100 1513272 1274076886.20 382.948 1.8383 20100517 61446.200 1513381 1274076886.30 383.449 1.8404 20100517 61446.300 1513459 1274076886.40 383.190 1.8399 20100517 61446.400 1513569 1274076886.50 383.144 1.8391 20100517 61446.500 1513678 1274076886.60 383.193 1.8411 20100517 61446.600 1513787 1274076886.70 383.312 1.8438 20100517 61446.700 1513866 1274076886.80 383.218 1.8388 20100517 61446.800 1513975 1274076886.90 383.129 1.8420 20100517 61446.900 1514053 1274076887.00 382.945 1.8405 20100517 61447.000 1514162 1274076887.10 382.916 1.8394 20100517 61447.100 1514272 1274076887.20 383.267 1.8400 20100517 61447.200 1514381 1274076887.30 382.655 1.8390 20100517 61447.300 1514459 1274076887.40 383.156 1.8422 20100517 61447.400 1514569 1274076887.50 383.295 1.8453 20100517 61447.500 1514678 1274076887.60 383.118 1.8408 20100517 61447.600 1514756 1274076887.70 382.923 1.8419 20100517 61447.700 1514866 1274076887.80 383.306 1.8404 20100517 61447.800 1514975 1274076887.90 383.104 1.8379 20100517 61447.900 1515084 1274076888.00 383.111 1.8388 20100517 61448.000 1515162 1274076888.10 383.241 1.8386 20100517 61448.100 1515272 1274076888.20 383.026 1.8422 20100517 61448.200 1515381 1274076888.30 383.051 1.8428 20100517 61448.300 1515459 1274076888.40 382.729 1.8415 20100517 61448.400 1515569 1274076888.50 383.110 1.8387 20100517 61448.500 1515678 1274076888.60 383.119 1.8396 20100517 61448.600 1515756 1274076888.70 383.473 1.8418 20100517 61448.700 1515866 1274076888.80 383.044 1.8401 20100517 61448.800 1515975 1274076888.90 383.192 1.8435 20100517 61448.900 1516053 1274076889.00 382.894 1.8380 20100517 61449.000 1516162 1274076889.10 382.904 1.8396 20100517 61449.100 1516272 1274076889.20 383.152 1.8399 20100517 61449.200 1516381 1274076889.30 382.728 1.8391 20100517 61449.300 1516444 1274076889.40 383.278 1.8403 20100517 61449.400 1516600 1274076889.50 383.044 1.8438 20100517 61449.500 1516662 1274076889.60 383.186 1.8411 20100517 61449.600 1516772 1274076889.70 383.507 1.8432 20100517 61449.700 1516881 1274076889.80 383.461 1.8397 20100517 61449.800 1516959 1274076889.90 382.914 1.8390 20100517 61449.900 1517069 1274076890.00 383.262 1.8402 20100517 61450.000 1517178 1274076890.10 383.071 1.8400 20100517 61450.100 1517256 1274076890.20 383.135 1.8426 20100517 61450.200 1517366 1274076890.30 383.255 1.8418 20100517 61450.300 1517444 1274076890.40 383.231 1.8412 20100517 61450.400 1517569 1274076890.50 382.999 1.8390 20100517 61450.500 1517678 1274076890.60 383.023 1.8406 20100517 61450.600 1517756 1274076890.70 383.097 1.8377 20100517 61450.700 1517866 1274076890.80 383.298 1.8404 20100517 61450.800 1517975 1274076890.90 383.474 1.8430 20100517 61450.900 1518053 1274076891.00 383.063 1.8406 20100517 61451.000 1518162 1274076891.10 383.104 1.8391 20100517 61451.100 1518272 1274076891.20 383.096 1.8408 20100517 61451.200 1518381 1274076891.30 383.544 1.8442 20100517 61451.300 1518459 1274076891.40 383.057 1.8408 20100517 61451.400 1518569 1274076891.50 383.147 1.8387 20100517 61451.500 1518678 1274076891.60 382.931 1.8428 20100517 61451.600 1518756 1274076891.70 383.565 1.8406 20100517 61451.700 1518866 1274076891.80 383.144 1.8421 20100517 61451.800 1518975 1274076891.90 383.206 1.8426 20100517 61451.900 1519084 1274076892.00 383.014 1.8403 20100517 61452.000 1519162 1274076892.10 382.831 1.8378 20100517 61452.100 1519272 1274076892.20 383.182 1.8430 20100517 61452.200 1519381 1274076892.30 382.834 1.8396 20100517 61452.300 1519459 1274076892.40 383.238 1.8425 20100517 61452.400 1519569 1274076892.50 383.133 1.8393 20100517 61452.500 1519678 1274076892.60 383.125 1.8436 20100517 61452.600 1519756 1274076892.70 382.934 1.8408 20100517 61452.700 1519866 1274076892.80 383.198 1.8423 20100517 61452.800 1519975 1274076892.90 383.383 1.8430 20100517 61452.900 1520084 1274076893.00 383.360 1.8419 20100517 61453.000 1520162 1274076893.10 382.893 1.8384 20100517 61453.100 1520272 1274076893.20 383.017 1.8419 20100517 61453.200 1520381 1274076893.30 383.315 1.8403 20100517 61453.300 1520459 1274076893.40 383.135 1.8416 20100517 61453.400 1520569 1274076893.50 382.925 1.8406 20100517 61453.500 1520678 1274076893.60 383.250 1.8397 20100517 61453.600 1520756 1274076893.70 383.248 1.8423 20100517 61453.700 1520866 1274076893.80 383.173 1.8399 20100517 61453.800 1520975 1274076893.90 382.992 1.8417 20100517 61453.900 1521084 1274076894.00 383.183 1.8396 20100517 61454.000 1521162 1274076894.10 383.300 1.8416 20100517 61454.100 1521272 1274076894.20 383.009 1.8421 20100517 61454.200 1521381 1274076894.30 383.302 1.8432 20100517 61454.300 1521459 1274076894.40 383.011 1.8407 20100517 61454.400 1521569 1274076894.50 383.212 1.8377 20100517 61454.500 1521678 1274076894.60 383.170 1.8386 20100517 61454.600 1521756 1274076894.70 383.484 1.8421 20100517 61454.700 1521866 1274076894.80 383.092 1.8408 20100517 61454.800 1521975 1274076894.90 383.146 1.8416 20100517 61454.900 1522084 1274076895.00 383.196 1.8397 20100517 61455.000 1522162 1274076895.10 382.903 1.8376 20100517 61455.100 1522272 1274076895.20 382.979 1.8417 20100517 61455.200 1522381 1274076895.30 383.587 1.8430 20100517 61455.300 1522459 1274076895.40 383.217 1.8392 20100517 61455.400 1522569 1274076895.50 382.976 1.8393 20100517 61455.500 1522678 1274076895.60 383.155 1.8394 20100517 61455.600 1522756 1274076895.70 383.250 1.8404 20100517 61455.700 1522866 1274076895.80 383.115 1.8379 20100517 61455.800 1522975 1274076895.90 382.628 1.8392 20100517 61455.900 1523053 1274076896.00 383.129 1.8402 20100517 61456.000 1523162 1274076896.10 382.901 1.8404 20100517 61456.100 1523272 1274076896.20 383.473 1.8405 20100517 61456.200 1523381 1274076896.30 383.109 1.8418 20100517 61456.300 1523459 1274076896.40 383.089 1.8400 20100517 61456.400 1523569 1274076896.50 383.131 1.8397 20100517 61456.500 1523678 1274076896.60 383.305 1.8404 20100517 61456.600 1523756 1274076896.70 383.206 1.8425 20100517 61456.700 1523866 1274076896.80 383.007 1.8421 20100517 61456.800 1523975 1274076896.90 382.994 1.8394 20100517 61456.900 1524053 1274076897.00 383.139 1.8410 20100517 61457.000 1524162 1274076897.10 383.299 1.8443 20100517 61457.100 1524272 1274076897.20 383.320 1.8408 20100517 61457.200 1524381 1274076897.30 383.138 1.8402 20100517 61457.300 1524459 1274076897.40 382.994 1.8396 20100517 61457.400 1524569 1274076897.50 383.960 1.8430 20100517 61457.500 1524678 1274076897.60 383.144 1.8415 20100517 61457.600 1524756 1274076897.70 383.313 1.8447 20100517 61457.700 1524866 1274076897.80 383.296 1.8418 20100517 61457.800 1524975 1274076897.90 383.011 1.8392 20100517 61457.900 1525053 1274076898.00 383.320 1.8411 20100517 61458.000 1525162 1274076898.10 383.754 1.8456 20100517 61458.100 1525272 1274076898.20 382.869 1.8413 20100517 61458.200 1525381 1274076898.30 383.180 1.8398 20100517 61458.300 1525459 1274076898.40 382.994 1.8410 20100517 61458.400 1525569 1274076898.50 382.860 1.8398 20100517 61458.500 1525678 1274076898.60 383.345 1.8415 20100517 61458.600 1525756 1274076898.70 383.004 1.8386 20100517 61458.700 1525866 1274076898.80 383.185 1.8398 20100517 61458.800 1525975 1274076898.90 383.150 1.8412 20100517 61458.900 1526053 1274076899.00 383.256 1.8420 20100517 61459.000 1526162 1274076899.10 383.708 1.8446 20100517 61459.100 1526272 1274076899.20 382.806 1.8413 20100517 61459.200 1526381 1274076899.30 383.120 1.8431 20100517 61459.300 1526459 1274076899.40 383.013 1.8404 20100517 61459.400 1526569 1274076899.50 382.745 1.8382 20100517 61459.500 1526678 1274076899.60 383.107 1.8409 20100517 61459.600 1526756 1274076899.70 383.277 1.8436 20100517 61459.700 1526866 1274076899.80 383.129 1.8395 20100517 61459.800 1526975 1274076899.90 382.783 1.8383 20100517 61459.900 1527053 1274076900.00 383.171 1.8430 20100517 61500.000 1527209 1274076900.10 383.118 1.8414 20100517 61500.100 1527256 1274076900.20 383.172 1.8412 20100517 61500.200 1527366 1274076900.30 383.213 1.8433 20100517 61500.300 1527475 1274076900.40 383.137 1.8384 20100517 61500.400 1527553 1274076900.50 382.853 1.8414 20100517 61500.500 1527662 1274076900.60 383.204 1.8399 20100517 61500.600 1527772 1274076900.70 383.368 1.8419 20100517 61500.700 1527881 1274076900.80 383.054 1.8392 20100517 61500.800 1527959 1274076900.90 383.419 1.8425 20100517 61500.900 1528069 1274076901.00 383.257 1.8395 20100517 61501.000 1528178 1274076901.10 382.918 1.8388 20100517 61501.100 1528256 1274076901.20 383.086 1.8395 20100517 61501.200 1528366 1274076901.30 382.930 1.8396 20100517 61501.300 1528475 1274076901.40 383.151 1.8406 20100517 61501.400 1528584 1274076901.50 383.127 1.8396 20100517 61501.500 1528662 1274076901.60 383.085 1.8430 20100517 61501.600 1528772 1274076901.70 383.359 1.8416 20100517 61501.700 1528881 1274076901.80 383.080 1.8413 20100517 61501.800 1528959 1274076901.90 383.203 1.8424 20100517 61501.900 1529069 1274076902.00 383.261 1.8391 20100517 61502.000 1529178 1274076902.10 383.246 1.8408 20100517 61502.100 1529256 1274076902.20 383.339 1.8399 20100517 61502.200 1529366 1274076902.30 382.929 1.8415 20100517 61502.300 1529475 1274076902.40 383.333 1.8409 20100517 61502.400 1529553 1274076902.50 383.153 1.8405 20100517 61502.500 1529662 1274076902.60 383.169 1.8404 20100517 61502.600 1529772 1274076902.70 382.857 1.8362 20100517 61502.700 1529850 1274076902.80 383.178 1.8410 20100517 61502.800 1529959 1274076902.90 383.000 1.8391 20100517 61502.900 1530069 1274076903.00 383.233 1.8408 20100517 61503.000 1530178 1274076903.10 383.419 1.8459 20100517 61503.100 1530256 1274076903.20 382.742 1.8416 20100517 61503.200 1530366 1274076903.30 382.824 1.8424 20100517 61503.300 1530475 1274076903.40 383.414 1.8396 20100517 61503.400 1530553 1274076903.50 383.246 1.8426 20100517 61503.500 1530662 1274076903.60 383.356 1.8417 20100517 61503.600 1530772 1274076903.70 383.259 1.8423 20100517 61503.700 1530850 1274076903.80 383.196 1.8416 20100517 61503.800 1531006 1274076903.90 383.019 1.8406 20100517 61503.900 1531069 1274076904.00 383.560 1.8416 20100517 61504.000 1531178 1274076904.10 382.914 1.8401 20100517 61504.100 1531256 1274076904.20 383.040 1.8417 20100517 61504.200 1531366 1274076904.30 382.970 1.8383 20100517 61504.300 1531475 1274076904.40 383.198 1.8429 20100517 61504.400 1531584 1274076904.50 383.359 1.8420 20100517 61504.500 1531662 1274076904.60 383.484 1.8386 20100517 61504.600 1531772 1274076904.70 382.597 1.8388 20100517 61504.700 1531881 1274076904.80 383.133 1.8403 20100517 61504.800 1531944 1274076904.90 382.870 1.8350 20100517 61504.900 1532100 1274076905.00 383.282 1.8418 20100517 61505.000 1532162 1274076905.10 383.250 1.8405 20100517 61505.100 1532272 1274076905.20 383.002 1.8408 20100517 61505.200 1532381 1274076905.30 383.519 1.8419 20100517 61505.300 1532459 1274076905.40 382.847 1.8407 20100517 61505.400 1532569 1274076905.50 383.216 1.8339 20100517 61505.500 1532678 1274076905.60 382.814 1.8424 20100517 61505.600 1532787 1274076905.70 383.215 1.8417 20100517 61505.700 1532866 1274076905.80 382.987 1.8422 20100517 61505.800 1532975 1274076905.90 383.263 1.8421 20100517 61505.900 1533084 1274076906.00 382.742 1.8402 20100517 61506.000 1533162 1274076906.10 383.204 1.8425 20100517 61506.100 1533272 1274076906.20 383.347 1.8410 20100517 61506.200 1533381 1274076906.30 383.144 1.8408 20100517 61506.300 1533459 1274076906.40 383.116 1.8421 20100517 61506.400 1533569 1274076906.50 383.087 1.8406 20100517 61506.500 1533678 1274076906.60 383.216 1.8399 20100517 61506.600 1533756 1274076906.70 383.271 1.8448 20100517 61506.700 1533866 1274076906.80 382.962 1.8414 20100517 61506.800 1533975 1274076906.90 383.961 1.8449 20100517 61506.900 1534084 1274076907.00 383.112 1.8410 20100517 61507.000 1534162 1274076907.10 382.958 1.8375 20100517 61507.100 1534272 1274076907.20 383.448 1.8432 20100517 61507.200 1534381 1274076907.30 383.172 1.8381 20100517 61507.300 1534459 1274076907.40 383.044 1.8407 20100517 61507.400 1534569 1274076907.50 383.380 1.8428 20100517 61507.500 1534678 1274076907.60 383.096 1.8419 20100517 61507.600 1534756 1274076907.70 383.270 1.8434 20100517 61507.700 1534866 1274076907.80 382.996 1.8403 20100517 61507.800 1534975 1274076907.90 382.900 1.8390 20100517 61507.900 1535084 1274076908.00 382.892 1.8388 20100517 61508.000 1535162 1274076908.10 382.935 1.8395 20100517 61508.100 1535272 1274076908.20 383.236 1.8403 20100517 61508.200 1535381 1274076908.30 382.982 1.8390 20100517 61508.300 1535459 1274076908.40 383.314 1.8417 20100517 61508.400 1535569 1274076908.50 383.289 1.8405 20100517 61508.500 1535678 1274076908.60 383.227 1.8406 20100517 61508.600 1535756 1274076908.70 383.072 1.8362 20100517 61508.700 1535866 1274076908.80 383.090 1.8405 20100517 61508.800 1535975 1274076908.90 383.106 1.8401 20100517 61508.900 1536053 1274076909.00 383.176 1.8418 20100517 61509.000 1536162 1274076909.10 383.041 1.8413 20100517 61509.100 1536272 1274076909.20 382.955 1.8398 20100517 61509.200 1536381 1274076909.30 383.096 1.8412 20100517 61509.300 1536459 1274076909.40 383.081 1.8408 20100517 61509.400 1536569 1274076909.50 382.986 1.8401 20100517 61509.500 1536678 1274076909.60 383.072 1.8410 20100517 61509.600 1536756 1274076909.70 382.998 1.8394 20100517 61509.700 1536866 1274076909.80 383.201 1.8418 20100517 61509.800 1536975 1274076909.90 383.157 1.8424 20100517 61509.900 1537084 1274076910.00 383.274 1.8422 20100517 61510.000 1537162 1274076910.10 383.026 1.8428 20100517 61510.100 1537272 1274076910.20 383.271 1.8394 20100517 61510.200 1537381 1274076910.30 382.858 1.8377 20100517 61510.300 1537459 1274076910.40 383.295 1.8411 20100517 61510.400 1537569 1274076910.50 383.270 1.8435 20100517 61510.500 1537678 1274076910.60 383.006 1.8417 20100517 61510.600 1537756 1274076910.70 382.855 1.8383 20100517 61510.700 1537866 1274076910.80 383.159 1.8427 20100517 61510.800 1537975 1274076910.90 383.163 1.8412 20100517 61510.900 1538053 1274076911.00 383.204 1.8419 20100517 61511.000 1538162 1274076911.10 383.155 1.8392 20100517 61511.100 1538272 1274076911.20 383.129 1.8409 20100517 61511.200 1538381 1274076911.30 383.165 1.8400 20100517 61511.300 1538459 1274076911.40 383.611 1.8423 20100517 61511.400 1538569 1274076911.50 383.506 1.8446 20100517 61511.500 1538678 1274076911.60 383.151 1.8398 20100517 61511.600 1538787 1274076911.70 383.214 1.8416 20100517 61511.700 1538866 1274076911.80 383.376 1.8387 20100517 61511.800 1538975 1274076911.90 383.133 1.8408 20100517 61511.900 1539053 1274076912.00 383.076 1.8397 20100517 61512.000 1539178 1274076912.10 382.825 1.8378 20100517 61512.100 1539256 1274076912.20 382.963 1.8424 20100517 61512.200 1539366 1274076912.30 383.345 1.8419 20100517 61512.300 1539475 1274076912.40 382.798 1.8404 20100517 61512.400 1539584 1274076912.50 382.980 1.8409 20100517 61512.500 1539662 1274076912.60 383.025 1.8414 20100517 61512.600 1539772 1274076912.70 382.915 1.8409 20100517 61512.700 1539881 1274076912.80 383.057 1.8391 20100517 61512.800 1539959 1274076912.90 383.007 1.8376 20100517 61512.900 1540069 1274076913.00 383.035 1.8410 20100517 61513.000 1540178 1274076913.10 382.972 1.8407 20100517 61513.100 1540256 1274076913.20 382.596 1.8390 20100517 61513.200 1540366 1274076913.30 383.076 1.8388 20100517 61513.300 1540475 1274076913.40 383.051 1.8400 20100517 61513.400 1540553 1274076913.50 382.897 1.8389 20100517 61513.500 1540662 1274076913.60 383.171 1.8408 20100517 61513.600 1540772 1274076913.70 383.415 1.8429 20100517 61513.700 1540881 1274076913.80 382.802 1.8420 20100517 61513.800 1540959 1274076913.90 383.182 1.8403 20100517 61513.900 1541069 1274076914.00 383.118 1.8420 20100517 61514.000 1541178 1274076914.10 382.973 1.8392 20100517 61514.100 1541256 1274076914.20 383.043 1.8405 20100517 61514.200 1541366 1274076914.30 382.980 1.8400 20100517 61514.300 1541475 1274076914.40 382.757 1.8401 20100517 61514.400 1541584 1274076914.50 382.988 1.8409 20100517 61514.500 1541662 1274076914.60 383.102 1.8399 20100517 61514.600 1541772 1274076914.70 383.060 1.8430 20100517 61514.700 1541881 1274076914.80 383.067 1.8409 20100517 61514.800 1541959 1274076914.90 383.079 1.8426 20100517 61514.900 1542069 1274076915.00 383.273 1.8403 20100517 61515.000 1542178 1274076915.10 383.025 1.8396 20100517 61515.100 1542256 1274076915.20 382.896 1.8400 20100517 61515.200 1542366 1274076915.30 383.310 1.8430 20100517 61515.300 1542475 1274076915.40 382.859 1.8400 20100517 61515.400 1542553 1274076915.50 383.125 1.8384 20100517 61515.500 1542662 1274076915.60 383.305 1.8377 20100517 61515.600 1542772 1274076915.70 383.109 1.8382 20100517 61515.700 1542881 1274076915.80 382.978 1.8403 20100517 61515.800 1542959 1274076915.90 383.285 1.8426 20100517 61515.900 1543069 1274076916.00 383.013 1.8393 20100517 61516.000 1543178 1274076916.10 382.769 1.8353 20100517 61516.100 1543256 1274076916.20 383.137 1.8441 20100517 61516.200 1543366 1274076916.30 383.054 1.8418 20100517 61516.300 1543475 1274076916.40 383.022 1.8418 20100517 61516.400 1543553 1274076916.50 382.926 1.8402 20100517 61516.500 1543662 1274076916.60 383.066 1.8416 20100517 61516.600 1543772 1274076916.70 383.059 1.8449 20100517 61516.700 1543881 1274076916.80 383.236 1.8385 20100517 61516.800 1543959 1274076916.90 383.334 1.8414 20100517 61516.900 1544069 1274076917.00 383.093 1.8397 20100517 61517.000 1544178 1274076917.10 383.154 1.8440 20100517 61517.100 1544256 1274076917.20 383.114 1.8386 20100517 61517.200 1544366 1274076917.30 382.872 1.8386 20100517 61517.300 1544475 1274076917.40 383.234 1.8425 20100517 61517.400 1544553 1274076917.50 382.532 1.8374 20100517 61517.500 1544662 1274076917.60 383.269 1.8385 20100517 61517.600 1544772 1274076917.70 383.023 1.8398 20100517 61517.700 1544881 1274076917.80 382.981 1.8384 20100517 61517.800 1544959 1274076917.90 383.102 1.8403 20100517 61517.900 1545069 1274076918.00 383.086 1.8404 20100517 61518.000 1545178 1274076918.10 383.286 1.8461 20100517 61518.100 1545256 1274076918.20 383.183 1.8416 20100517 61518.200 1545366 1274076918.30 382.708 1.8385 20100517 61518.300 1545475 1274076918.40 383.003 1.8385 20100517 61518.400 1545553 1274076918.50 382.887 1.8385 20100517 61518.500 1545662 1274076918.60 383.039 1.8400 20100517 61518.600 1545772 1274076918.70 383.444 1.8410 20100517 61518.700 1545881 1274076918.80 383.147 1.8394 20100517 61518.800 1545959 1274076918.90 383.140 1.8388 20100517 61518.900 1546069 1274076919.00 382.841 1.8398 20100517 61519.000 1546178 1274076919.10 383.067 1.8383 20100517 61519.100 1546256 1274076919.20 383.097 1.8407 20100517 61519.200 1546366 1274076919.30 383.201 1.8421 20100517 61519.300 1546475 1274076919.40 383.006 1.8379 20100517 61519.400 1546553 1274076919.50 382.839 1.8414 20100517 61519.500 1546662 1274076919.60 382.892 1.8378 20100517 61519.600 1546772 1274076919.70 383.355 1.8402 20100517 61519.700 1546881 1274076919.80 383.045 1.8394 20100517 61519.800 1546959 1274076919.90 383.087 1.8370 20100517 61519.900 1547069 1274076920.00 383.198 1.8405 20100517 61520.000 1547178 1274076920.10 383.728 1.8403 20100517 61520.100 1547256 1274076920.20 382.847 1.8429 20100517 61520.200 1547366 1274076920.30 383.237 1.8426 20100517 61520.300 1547475 1274076920.40 382.906 1.8408 20100517 61520.400 1547553 1274076920.50 383.104 1.8402 20100517 61520.500 1547662 1274076920.60 383.074 1.8400 20100517 61520.600 1547772 1274076920.70 382.698 1.8383 20100517 61520.700 1547881 1274076920.80 382.913 1.8400 20100517 61520.800 1547959 1274076920.90 382.933 1.8410 20100517 61520.900 1548069 1274076921.00 382.922 1.8399 20100517 61521.000 1548178 1274076921.10 382.821 1.8405 20100517 61521.100 1548256 1274076921.20 383.291 1.8403 20100517 61521.200 1548366 1274076921.30 382.931 1.8391 20100517 61521.300 1548475 1274076921.40 382.838 1.8389 20100517 61521.400 1548584 1274076921.50 383.179 1.8415 20100517 61521.500 1548662 1274076921.60 382.564 1.8414 20100517 61521.600 1548772 1274076921.70 383.324 1.8453 20100517 61521.700 1548881 1274076921.80 382.725 1.8395 20100517 61521.800 1548959 1274076921.90 383.127 1.8409 20100517 61521.900 1549069 1274076922.00 383.096 1.8399 20100517 61522.000 1549178 1274076922.10 383.060 1.8387 20100517 61522.100 1549256 1274076922.20 382.974 1.8408 20100517 61522.200 1549366 1274076922.30 383.037 1.8392 20100517 61522.300 1549475 1274076922.40 382.779 1.8416 20100517 61522.400 1549553 1274076922.50 382.672 1.8371 20100517 61522.500 1549662 1274076922.60 382.951 1.8393 20100517 61522.600 1549772 1274076922.70 383.204 1.8408 20100517 61522.700 1549881 1274076922.80 383.103 1.8414 20100517 61522.800 1549959 1274076922.90 383.165 1.8419 20100517 61522.900 1550069 1274076923.00 383.076 1.8402 20100517 61523.000 1550178 1274076923.10 383.191 1.8384 20100517 61523.100 1550287 1274076923.20 382.945 1.8413 20100517 61523.200 1550366 1274076923.30 383.042 1.8405 20100517 61523.300 1550475 1274076923.40 383.387 1.8393 20100517 61523.400 1550553 1274076923.50 382.811 1.8409 20100517 61523.500 1550662 1274076923.60 383.127 1.8404 20100517 61523.600 1550772 1274076923.70 382.981 1.8411 20100517 61523.700 1550850 1274076923.80 382.984 1.8410 20100517 61523.800 1550959 1274076923.90 382.877 1.8383 20100517 61523.900 1551069 1274076924.00 383.157 1.8404 20100517 61524.000 1551178 1274076924.10 383.179 1.8403 20100517 61524.100 1551256 1274076924.20 382.935 1.8413 20100517 61524.200 1551366 1274076924.30 382.797 1.8399 20100517 61524.300 1551475 1274076924.40 382.970 1.8412 20100517 61524.400 1551584 1274076924.50 383.009 1.8411 20100517 61524.500 1551662 1274076924.60 383.069 1.8398 20100517 61524.600 1551772 1274076924.70 383.311 1.8407 20100517 61524.700 1551881 1274076924.80 383.081 1.8388 20100517 61524.800 1551959 1274076924.90 382.942 1.8409 20100517 61524.900 1552069 1274076925.00 383.125 1.8402 20100517 61525.000 1552178 1274076925.10 383.054 1.8414 20100517 61525.100 1552256 1274076925.20 383.138 1.8388 20100517 61525.200 1552366 1274076925.30 383.186 1.8398 20100517 61525.300 1552475 1274076925.40 382.757 1.8392 20100517 61525.400 1552553 1274076925.50 383.012 1.8430 20100517 61525.500 1552662 1274076925.60 382.847 1.8388 20100517 61525.600 1552772 1274076925.70 383.108 1.8395 20100517 61525.700 1552881 1274076925.80 383.153 1.8430 20100517 61525.800 1552959 1274076925.90 383.071 1.8451 20100517 61525.900 1553069 1274076926.00 382.992 1.8434 20100517 61526.000 1553178 1274076926.10 383.003 1.8427 20100517 61526.100 1553256 1274076926.20 383.172 1.8411 20100517 61526.200 1553366 1274076926.30 382.985 1.8397 20100517 61526.300 1553475 1274076926.40 382.613 1.8409 20100517 61526.400 1553584 1274076926.50 382.846 1.8352 20100517 61526.500 1553662 1274076926.60 383.083 1.8392 20100517 61526.600 1553772 1274076926.70 383.249 1.8394 20100517 61526.700 1553881 1274076926.80 383.089 1.8412 20100517 61526.800 1553959 1274076926.90 383.479 1.8430 20100517 61526.900 1554069 1274076927.00 382.872 1.8407 20100517 61527.000 1554178 1274076927.10 383.349 1.8441 20100517 61527.100 1554256 1274076927.20 383.024 1.8374 20100517 61527.200 1554366 1274076927.30 382.759 1.8421 20100517 61527.300 1554475 1274076927.40 383.023 1.8385 20100517 61527.400 1554584 1274076927.50 383.425 1.8397 20100517 61527.500 1554662 1274076927.60 383.204 1.8400 20100517 61527.600 1554772 1274076927.70 382.740 1.8378 20100517 61527.700 1554881 1274076927.80 382.999 1.8425 20100517 61527.800 1554959 1274076927.90 383.152 1.8420 20100517 61527.900 1555069 1274076928.00 382.999 1.8408 20100517 61528.000 1555178 1274076928.10 383.017 1.8380 20100517 61528.100 1555256 1274076928.20 383.104 1.8403 20100517 61528.200 1555366 1274076928.30 383.138 1.8411 20100517 61528.300 1555444 1274076928.40 382.779 1.8425 20100517 61528.400 1555600 1274076928.50 382.821 1.8401 20100517 61528.500 1555662 1274076928.60 382.913 1.8387 20100517 61528.600 1555772 1274076928.70 382.772 1.8354 20100517 61528.700 1555881 1274076928.80 382.897 1.8402 20100517 61528.800 1555959 1274076928.90 383.052 1.8409 20100517 61528.900 1556069 1274076929.00 382.959 1.8406 20100517 61529.000 1556178 1274076929.10 383.067 1.8414 20100517 61529.100 1556256 1274076929.20 383.019 1.8411 20100517 61529.200 1556366 1274076929.30 382.890 1.8427 20100517 61529.300 1556475 1274076929.40 383.159 1.8382 20100517 61529.400 1556584 1274076929.50 382.760 1.8410 20100517 61529.500 1556662 1274076929.60 383.159 1.8372 20100517 61529.600 1556772 1274076929.70 383.112 1.8404 20100517 61529.700 1556881 1274076929.80 382.796 1.8406 20100517 61529.800 1556959 1274076929.90 383.039 1.8395 20100517 61529.900 1557069 1274076930.00 382.933 1.8417 20100517 61530.000 1557178 1274076930.10 382.745 1.8404 20100517 61530.100 1557256 1274076930.20 382.932 1.8389 20100517 61530.200 1557366 1274076930.30 383.042 1.8414 20100517 61530.300 1557475 1274076930.40 382.619 1.8404 20100517 61530.400 1557553 1274076930.50 383.365 1.8418 20100517 61530.500 1557662 1274076930.60 383.117 1.8392 20100517 61530.600 1557772 1274076930.70 382.906 1.8398 20100517 61530.700 1557881 1274076930.80 382.994 1.8416 20100517 61530.800 1557959 1274076930.90 383.223 1.8409 20100517 61530.900 1558069 1274076931.00 383.297 1.8414 20100517 61531.000 1558178 1274076931.10 383.411 1.8445 20100517 61531.100 1558256 1274076931.20 383.051 1.8399 20100517 61531.200 1558366 1274076931.30 382.856 1.8352 20100517 61531.300 1558475 1274076931.40 383.116 1.8409 20100517 61531.400 1558553 1274076931.50 383.104 1.8416 20100517 61531.500 1558662 1274076931.60 383.187 1.8402 20100517 61531.600 1558772 1274076931.70 383.161 1.8402 20100517 61531.700 1558881 1274076931.80 382.936 1.8408 20100517 61531.800 1558959 1274076931.90 383.310 1.8428 20100517 61531.900 1559069 1274076932.00 383.203 1.8419 20100517 61532.000 1559178 1274076932.10 382.939 1.8403 20100517 61532.100 1559256 1274076932.20 383.324 1.8408 20100517 61532.200 1559366 1274076932.30 383.408 1.8425 20100517 61532.300 1559475 1274076932.40 383.547 1.8403 20100517 61532.400 1559553 1274076932.50 382.928 1.8403 20100517 61532.500 1559662 1274076932.60 383.342 1.8382 20100517 61532.600 1559772 1274076932.70 383.340 1.8407 20100517 61532.700 1559881 1274076932.80 383.247 1.8399 20100517 61532.800 1559959 1274076932.90 382.854 1.8414 20100517 61532.900 1600069 1274076933.00 382.946 1.8406 20100517 61533.000 1600178 1274076933.10 382.785 1.8388 20100517 61533.100 1600256 1274076933.20 382.997 1.8399 20100517 61533.200 1600366 1274076933.30 383.142 1.8403 20100517 61533.300 1600475 1274076933.40 383.022 1.8392 20100517 61533.400 1600553 1274076933.50 383.253 1.8426 20100517 61533.500 1600662 1274076933.60 383.093 1.8404 20100517 61533.600 1600772 1274076933.70 383.026 1.8361 20100517 61533.700 1600881 1274076933.80 383.096 1.8405 20100517 61533.800 1600959 1274076933.90 382.914 1.8381 20100517 61533.900 1601069 1274076934.00 383.102 1.8391 20100517 61534.000 1601178 1274076934.10 383.491 1.8441 20100517 61534.100 1601287 1274076934.20 383.291 1.8417 20100517 61534.200 1601366 1274076934.30 383.197 1.8448 20100517 61534.300 1601475 1274076934.40 383.034 1.8389 20100517 61534.400 1601584 1274076934.50 382.930 1.8411 20100517 61534.500 1601662 1274076934.60 382.850 1.8391 20100517 61534.600 1601772 1274076934.70 382.997 1.8378 20100517 61534.700 1601881 1274076934.80 383.067 1.8414 20100517 61534.800 1601959 1274076934.90 382.955 1.8402 20100517 61534.900 1602069 1274076935.00 382.985 1.8423 20100517 61535.000 1602178 1274076935.10 383.022 1.8439 20100517 61535.100 1602256 1274076935.20 383.104 1.8403 20100517 61535.200 1602366 1274076935.30 383.050 1.8368 20100517 61535.300 1602475 1274076935.40 382.590 1.8423 20100517 61535.400 1602553 1274076935.50 383.108 1.8390 20100517 61535.500 1602662 1274076935.60 383.302 1.8408 20100517 61535.600 1602772 1274076935.70 382.783 1.8422 20100517 61535.700 1602881 1274076935.80 383.306 1.8379 20100517 61535.800 1602959 1274076935.90 383.177 1.8398 20100517 61535.900 1603069 1274076936.00 383.379 1.8429 20100517 61536.000 1603178 1274076936.10 383.326 1.8421 20100517 61536.100 1603256 1274076936.20 383.007 1.8389 20100517 61536.200 1603366 1274076936.30 382.465 1.8352 20100517 61536.300 1603475 1274076936.40 382.914 1.8385 20100517 61536.400 1603584 1274076936.50 383.696 1.8395 20100517 61536.500 1603662 1274076936.60 383.043 1.8395 20100517 61536.600 1603772 1274076936.70 383.163 1.8395 20100517 61536.700 1603881 1274076936.80 383.500 1.8404 20100517 61536.800 1603959 1274076936.90 382.934 1.8383 20100517 61536.900 1604069 1274076937.00 383.125 1.8409 20100517 61537.000 1604178 1274076937.10 382.753 1.8380 20100517 61537.100 1604256 1274076937.20 383.484 1.8410 20100517 61537.200 1604366 1274076937.30 383.051 1.8391 20100517 61537.300 1604475 1274076937.40 382.764 1.8429 20100517 61537.400 1604553 1274076937.50 382.834 1.8385 20100517 61537.500 1604662 1274076937.60 382.806 1.8424 20100517 61537.600 1604772 1274076937.70 383.108 1.8432 20100517 61537.700 1604881 1274076937.80 383.295 1.8407 20100517 61537.800 1604959 1274076937.90 383.173 1.8386 20100517 61537.900 1605069 1274076938.00 382.960 1.8382 20100517 61538.000 1605178 1274076938.10 382.877 1.8384 20100517 61538.100 1605256 1274076938.20 383.277 1.8411 20100517 61538.200 1605366 1274076938.30 383.339 1.8404 20100517 61538.300 1605475 1274076938.40 383.015 1.8414 20100517 61538.400 1605584 1274076938.50 382.905 1.8409 20100517 61538.500 1605662 1274076938.60 383.082 1.8390 20100517 61538.600 1605772 1274076938.70 382.837 1.8362 20100517 61538.700 1605881 1274076938.80 383.073 1.8426 20100517 61538.800 1605959 1274076938.90 383.005 1.8428 20100517 61538.900 1606069 1274076939.00 383.019 1.8372 20100517 61539.000 1606178 1274076939.10 383.218 1.8403 20100517 61539.100 1606256 1274076939.20 382.876 1.8394 20100517 61539.200 1606366 1274076939.30 382.885 1.8377 20100517 61539.300 1606475 1274076939.40 383.088 1.8398 20100517 61539.400 1606553 1274076939.50 383.172 1.8381 20100517 61539.500 1606662 1274076939.60 383.048 1.8394 20100517 61539.600 1606772 1274076939.70 382.857 1.8382 20100517 61539.700 1606881 1274076939.80 382.755 1.8376 20100517 61539.800 1606959 1274076939.90 382.525 1.8380 20100517 61539.900 1607069 1274076940.00 382.935 1.8393 20100517 61540.000 1607178 1274076940.10 382.850 1.8419 20100517 61540.100 1607256 1274076940.20 382.895 1.8394 20100517 61540.200 1607366 1274076940.30 382.594 1.8372 20100517 61540.300 1607475 1274076940.40 382.997 1.8397 20100517 61540.400 1607553 1274076940.50 383.248 1.8395 20100517 61540.500 1607662 1274076940.60 382.866 1.8369 20100517 61540.600 1607772 1274076940.70 383.109 1.8403 20100517 61540.700 1607850 1274076940.80 383.135 1.8403 20100517 61540.800 1607959 1274076940.90 382.821 1.8366 20100517 61540.900 1608069 1274076941.00 383.058 1.8414 20100517 61541.000 1608178 1274076941.10 383.396 1.8456 20100517 61541.100 1608256 1274076941.20 383.268 1.8395 20100517 61541.200 1608366 1274076941.30 383.069 1.8402 20100517 61541.300 1608475 1274076941.40 383.260 1.8399 20100517 61541.400 1608584 1274076941.50 383.051 1.8418 20100517 61541.500 1608662 1274076941.60 383.141 1.8415 20100517 61541.600 1608772 1274076941.70 383.211 1.8385 20100517 61541.700 1608881 1274076941.80 382.894 1.8420 20100517 61541.800 1608959 1274076941.90 383.077 1.8388 20100517 61541.900 1609069 1274076942.00 382.920 1.8414 20100517 61542.000 1609178 1274076942.10 383.181 1.8424 20100517 61542.100 1609256 1274076942.20 382.991 1.8403 20100517 61542.200 1609366 1274076942.30 383.318 1.8404 20100517 61542.300 1609475 1274076942.40 382.995 1.8399 20100517 61542.400 1609553 1274076942.50 383.139 1.8417 20100517 61542.500 1609662 1274076942.60 382.991 1.8404 20100517 61542.600 1609772 1274076942.70 382.976 1.8417 20100517 61542.700 1609881 1274076942.80 382.919 1.8418 20100517 61542.800 1609959 1274076942.90 383.628 1.8430 20100517 61542.900 1610069 1274076943.00 382.952 1.8404 20100517 61543.000 1610178 1274076943.10 383.000 1.8397 20100517 61543.100 1610256 1274076943.20 382.946 1.8419 20100517 61543.200 1610366 1274076943.30 383.304 1.8439 20100517 61543.300 1610475 1274076943.40 383.093 1.8392 20100517 61543.400 1610584 1274076943.50 382.880 1.8396 20100517 61543.500 1610662 1274076943.60 382.735 1.8401 20100517 61543.600 1610772 1274076943.70 382.651 1.8395 20100517 61543.700 1610850 1274076943.80 383.059 1.8402 20100517 61543.800 1610959 1274076943.90 383.456 1.8440 20100517 61543.900 1611069 1274076944.00 383.168 1.8406 20100517 61544.000 1611178 1274076944.10 383.464 1.8417 20100517 61544.100 1611256 1274076944.20 383.087 1.8396 20100517 61544.200 1611366 1274076944.30 383.414 1.8406 20100517 61544.300 1611475 1274076944.40 382.840 1.8421 20100517 61544.400 1611553 1274076944.50 383.050 1.8397 20100517 61544.500 1611662 1274076944.60 383.023 1.8419 20100517 61544.600 1611772 1274076944.70 383.210 1.8447 20100517 61544.700 1611850 1274076944.80 382.998 1.8394 20100517 61544.800 1611959 1274076944.90 382.787 1.8413 20100517 61544.900 1612069 1274076945.00 382.880 1.8394 20100517 61545.000 1612178 1274076945.10 382.878 1.8373 20100517 61545.100 1612256 1274076945.20 383.296 1.8418 20100517 61545.200 1612366 1274076945.30 382.877 1.8388 20100517 61545.300 1612475 1274076945.40 382.991 1.8417 20100517 61545.400 1612584 1274076945.50 383.175 1.8438 20100517 61545.500 1612662 1274076945.60 382.870 1.8385 20100517 61545.600 1612772 1274076945.70 382.807 1.8410 20100517 61545.700 1612881 1274076945.80 382.851 1.8405 20100517 61545.800 1612991 1274076945.90 382.739 1.8403 20100517 61545.900 1613069 1274076946.00 383.086 1.8409 20100517 61546.000 1613178 1274076946.10 382.883 1.8389 20100517 61546.100 1613256 1274076946.20 383.016 1.8402 20100517 61546.200 1613366 1274076946.30 382.895 1.8372 20100517 61546.300 1613475 1274076946.40 383.102 1.8433 20100517 61546.400 1613553 1274076946.50 383.236 1.8402 20100517 61546.500 1613662 1274076946.60 383.153 1.8403 20100517 61546.600 1613772 1274076946.70 383.105 1.8415 20100517 61546.700 1613881 1274076946.80 382.988 1.8418 20100517 61546.800 1613991 1274076946.90 383.086 1.8411 20100517 61546.900 1614069 1274076947.00 383.118 1.8396 20100517 61547.000 1614178 1274076947.10 383.262 1.8403 20100517 61547.100 1614256 1274076947.20 383.086 1.8404 20100517 61547.200 1614366 1274076947.30 382.923 1.8407 20100517 61547.300 1614475 1274076947.40 382.946 1.8416 20100517 61547.400 1614553 1274076947.50 383.094 1.8427 20100517 61547.500 1614662 1274076947.60 383.320 1.8416 20100517 61547.600 1614772 1274076947.70 382.821 1.8386 20100517 61547.700 1614881 1274076947.80 383.201 1.8397 20100517 61547.800 1614991 1274076947.90 383.116 1.8414 20100517 61547.900 1615069 1274076948.00 383.275 1.8418 20100517 61548.000 1615178 1274076948.10 382.924 1.8404 20100517 61548.100 1615256 1274076948.20 383.185 1.8401 20100517 61548.200 1615366 1274076948.30 383.394 1.8405 20100517 61548.300 1615475 1274076948.40 383.306 1.8405 20100517 61548.400 1615553 1274076948.50 383.106 1.8408 20100517 61548.500 1615662 1274076948.60 383.192 1.8424 20100517 61548.600 1615772 1274076948.70 383.339 1.8435 20100517 61548.700 1615881 1274076948.80 383.528 1.8413 20100517 61548.800 1615991 1274076948.90 383.004 1.8409 20100517 61548.900 1616069 1274076949.00 383.288 1.8384 20100517 61549.000 1616178 1274076949.10 382.779 1.8386 20100517 61549.100 1616256 1274076949.20 383.280 1.8406 20100517 61549.200 1616366 1274076949.30 383.073 1.8411 20100517 61549.300 1616475 1274076949.40 383.101 1.8413 20100517 61549.400 1616553 1274076949.50 383.530 1.8433 20100517 61549.500 1616662 1274076949.60 383.174 1.8422 20100517 61549.600 1616772 1274076949.70 383.033 1.8377 20100517 61549.700 1616881 1274076949.80 382.706 1.8400 20100517 61549.800 1616959 1274076949.90 383.146 1.8437 20100517 61549.900 1617069 1274076950.00 383.092 1.8422 20100517 61550.000 1617147 1274076950.10 383.345 1.8428 20100517 61550.100 1617303 1274076950.20 383.139 1.8387 20100517 61550.200 1617366 1274076950.30 382.918 1.8405 20100517 61550.300 1617475 1274076950.40 383.459 1.8414 20100517 61550.400 1617553 1274076950.50 382.908 1.8398 20100517 61550.500 1617662 1274076950.60 383.077 1.8404 20100517 61550.600 1617772 1274076950.70 382.660 1.8401 20100517 61550.700 1617881 1274076950.80 382.903 1.8405 20100517 61550.800 1617959 1274076950.90 383.291 1.8424 20100517 61550.900 1618069 1274076951.00 383.180 1.8416 20100517 61551.000 1618178 1274076951.10 383.050 1.8382 20100517 61551.100 1618256 1274076951.20 383.299 1.8406 20100517 61551.200 1618366 1274076951.30 382.945 1.8408 20100517 61551.300 1618475 1274076951.40 383.488 1.8413 20100517 61551.400 1618553 1274076951.50 383.099 1.8386 20100517 61551.500 1618662 1274076951.60 382.939 1.8401 20100517 61551.600 1618772 1274076951.70 382.919 1.8387 20100517 61551.700 1618881 1274076951.80 383.056 1.8439 20100517 61551.800 1618959 1274076951.90 383.402 1.8427 20100517 61551.900 1619069 1274076952.00 383.279 1.8400 20100517 61552.000 1619178 1274076952.10 382.887 1.8380 20100517 61552.100 1619256 1274076952.20 383.130 1.8415 20100517 61552.200 1619366 1274076952.30 383.138 1.8402 20100517 61552.300 1619475 1274076952.40 383.021 1.8416 20100517 61552.400 1619553 1274076952.50 383.127 1.8388 20100517 61552.500 1619662 1274076952.60 383.028 1.8401 20100517 61552.600 1619772 1274076952.70 383.320 1.8408 20100517 61552.700 1619881 1274076952.80 383.299 1.8413 20100517 61552.800 1619959 1274076952.90 383.196 1.8428 20100517 61552.900 1620069 1274076953.00 383.248 1.8412 20100517 61553.000 1620178 1274076953.10 382.899 1.8347 20100517 61553.100 1620256 1274076953.20 383.160 1.8404 20100517 61553.200 1620366 1274076953.30 383.046 1.8378 20100517 61553.300 1620475 1274076953.40 383.112 1.8422 20100517 61553.400 1620584 1274076953.50 383.242 1.8423 20100517 61553.500 1620662 1274076953.60 383.291 1.8401 20100517 61553.600 1620772 1274076953.70 383.433 1.8406 20100517 61553.700 1620881 1274076953.80 383.156 1.8419 20100517 61553.800 1620959 1274076953.90 383.080 1.8413 20100517 61553.900 1621069 1274076954.00 383.014 1.8380 20100517 61554.000 1621178 1274076954.10 382.969 1.8381 20100517 61554.100 1621287 1274076954.20 383.221 1.8409 20100517 61554.200 1621366 1274076954.30 383.284 1.8412 20100517 61554.300 1621475 1274076954.40 383.345 1.8407 20100517 61554.400 1621584 1274076954.50 382.951 1.8453 20100517 61554.500 1621662 1274076954.60 383.194 1.8409 20100517 61554.600 1621772 1274076954.70 383.515 1.8414 20100517 61554.700 1621881 1274076954.80 383.042 1.8376 20100517 61554.800 1621959 1274076954.90 382.985 1.8405 20100517 61554.900 1622069 1274076955.00 383.392 1.8409 20100517 61555.000 1622178 1274076955.10 383.094 1.8400 20100517 61555.100 1622256 1274076955.20 383.225 1.8401 20100517 61555.200 1622366 1274076955.30 383.146 1.8404 20100517 61555.300 1622475 1274076955.40 383.161 1.8414 20100517 61555.400 1622584 1274076955.50 383.417 1.8461 20100517 61555.500 1622662 1274076955.60 383.096 1.8416 20100517 61555.600 1622772 1274076955.70 383.385 1.8395 20100517 61555.700 1622881 1274076955.80 382.961 1.8399 20100517 61555.800 1622959 1274076955.90 383.000 1.8386 20100517 61555.900 1623069 1274076956.00 383.358 1.8403 20100517 61556.000 1623178 1274076956.10 383.068 1.8403 20100517 61556.100 1623287 1274076956.20 383.155 1.8405 20100517 61556.200 1623366 1274076956.30 383.179 1.8414 20100517 61556.300 1623475 1274076956.40 383.298 1.8404 20100517 61556.400 1623553 1274076956.50 382.981 1.8399 20100517 61556.500 1623662 1274076956.60 383.291 1.8405 20100517 61556.600 1623772 1274076956.70 382.901 1.8409 20100517 61556.700 1623881 1274076956.80 383.121 1.8421 20100517 61556.800 1623959 1274076956.90 383.369 1.8429 20100517 61556.900 1624069 1274076957.00 383.181 1.8411 20100517 61557.000 1624178 1274076957.10 383.355 1.8426 20100517 61557.100 1624256 1274076957.20 383.239 1.8407 20100517 61557.200 1624366 1274076957.30 383.072 1.8415 20100517 61557.300 1624475 1274076957.40 383.231 1.8413 20100517 61557.400 1624553 1274076957.50 383.567 1.8403 20100517 61557.500 1624662 1274076957.60 382.987 1.8424 20100517 61557.600 1624772 1274076957.70 383.257 1.8412 20100517 61557.700 1624881 1274076957.80 383.149 1.8405 20100517 61557.800 1624959 1274076957.90 383.121 1.8410 20100517 61557.900 1625069 1274076958.00 383.067 1.8404 20100517 61558.000 1625178 1274076958.10 383.605 1.8419 20100517 61558.100 1625256 1274076958.20 383.259 1.8411 20100517 61558.200 1625366 1274076958.30 383.421 1.8414 20100517 61558.300 1625475 1274076958.40 383.092 1.8412 20100517 61558.400 1625584 1274076958.50 383.152 1.8400 20100517 61558.500 1625662 1274076958.60 383.154 1.8394 20100517 61558.600 1625772 1274076958.70 383.130 1.8386 20100517 61558.700 1625881 1274076958.80 382.876 1.8401 20100517 61558.800 1625959 1274076958.90 383.199 1.8405 20100517 61558.900 1626069 1274076959.00 383.079 1.8415 20100517 61559.000 1626178 1274076959.10 383.156 1.8401 20100517 61559.100 1626256 1274076959.20 383.185 1.8415 20100517 61559.200 1626366 1274076959.30 383.141 1.8393 20100517 61559.300 1626475 1274076959.40 383.509 1.8417 20100517 61559.400 1626553 1274076959.50 382.908 1.8413 20100517 61559.500 1626662 1274076959.60 383.300 1.8423 20100517 61559.600 1626772 1274076959.70 382.843 1.8413 20100517 61559.700 1626881 1274076959.80 383.127 1.8415 20100517 61559.800 1626959 1274076959.90 382.944 1.8382 20100517 61559.900 1627069 1274076960.00 383.178 1.8407 20100517 61600.000 1627178 1274076960.10 383.514 1.8435 20100517 61600.100 1627256 1274076960.20 383.136 1.8412 20100517 61600.200 1627412 1274076960.30 383.354 1.8405 20100517 61600.300 1627459 1274076960.40 383.293 1.8403 20100517 61600.400 1627569 1274076960.50 383.190 1.8389 20100517 61600.500 1627678 1274076960.60 383.421 1.8416 20100517 61600.600 1627756 1274076960.70 383.279 1.8410 20100517 61600.700 1627866 1274076960.80 383.234 1.8416 20100517 61600.800 1627975 1274076960.90 383.236 1.8441 20100517 61600.900 1628084 1274076961.00 383.203 1.8403 20100517 61601.000 1628162 1274076961.10 383.055 1.8389 20100517 61601.100 1628272 1274076961.20 383.250 1.8397 20100517 61601.200 1628381 1274076961.30 383.075 1.8418 20100517 61601.300 1628459 1274076961.40 383.069 1.8402 20100517 61601.400 1628569 1274076961.50 382.908 1.8402 20100517 61601.500 1628678 1274076961.60 383.435 1.8391 20100517 61601.600 1628756 1274076961.70 383.206 1.8400 20100517 61601.700 1628866 1274076961.80 383.017 1.8405 20100517 61601.800 1628975 1274076961.90 383.434 1.8408 20100517 61601.900 1629084 1274076962.00 383.147 1.8436 20100517 61602.000 1629162 1274076962.10 383.303 1.8435 20100517 61602.100 1629272 1274076962.20 382.872 1.8421 20100517 61602.200 1629381 1274076962.30 383.305 1.8451 20100517 61602.300 1629459 1274076962.40 383.204 1.8407 20100517 61602.400 1629569 1274076962.50 382.482 1.8373 20100517 61602.500 1629678 1274076962.60 383.155 1.8400 20100517 61602.600 1629756 1274076962.70 383.413 1.8401 20100517 61602.700 1629866 1274076962.80 383.489 1.8394 20100517 61602.800 1629975 1274076962.90 383.119 1.8425 20100517 61602.900 1630084 1274076963.00 383.062 1.8413 20100517 61603.000 1630162 1274076963.10 383.075 1.8381 20100517 61603.100 1630272 1274076963.20 383.288 1.8407 20100517 61603.200 1630381 1274076963.30 382.709 1.8398 20100517 61603.300 1630459 1274076963.40 383.329 1.8404 20100517 61603.400 1630569 1274076963.50 382.768 1.8380 20100517 61603.500 1630725 1274076963.60 382.983 1.8414 20100517 61603.600 1630756 1274076963.70 383.373 1.8417 20100517 61603.700 1630866 1274076963.80 382.985 1.8415 20100517 61603.800 1630975 1274076963.90 383.123 1.8398 20100517 61603.900 1631053 1274076964.00 383.248 1.8411 20100517 61604.000 1631162 1274076964.10 383.427 1.8428 20100517 61604.100 1631272 1274076964.20 383.285 1.8439 20100517 61604.200 1631381 1274076964.30 382.986 1.8404 20100517 61604.300 1631459 1274076964.40 383.301 1.8404 20100517 61604.400 1631569 1274076964.50 383.276 1.8405 20100517 61604.500 1631678 1274076964.60 382.997 1.8401 20100517 61604.600 1631756 1274076964.70 383.149 1.8389 20100517 61604.700 1631866 1274076964.80 383.254 1.8413 20100517 61604.800 1631975 1274076964.90 383.606 1.8433 20100517 61604.900 1632084 1274076965.00 383.172 1.8406 20100517 61605.000 1632162 1274076965.10 383.289 1.8427 20100517 61605.100 1632272 1274076965.20 383.179 1.8424 20100517 61605.200 1632381 1274076965.30 382.838 1.8372 20100517 61605.300 1632459 1274076965.40 383.250 1.8443 20100517 61605.400 1632569 1274076965.50 383.270 1.8430 20100517 61605.500 1632678 1274076965.60 383.335 1.8404 20100517 61605.600 1632756 1274076965.70 383.200 1.8402 20100517 61605.700 1632866 1274076965.80 383.094 1.8403 20100517 61605.800 1632975 1274076965.90 383.362 1.8450 20100517 61605.900 1633053 1274076966.00 383.064 1.8426 20100517 61606.000 1633162 1274076966.10 383.087 1.8433 20100517 61606.100 1633272 1274076966.20 383.241 1.8420 20100517 61606.200 1633381 1274076966.30 383.188 1.8388 20100517 61606.300 1633459 1274076966.40 383.209 1.8393 20100517 61606.400 1633569 1274076966.50 383.163 1.8390 20100517 61606.500 1633678 1274076966.60 383.084 1.8407 20100517 61606.600 1633756 1274076966.70 383.139 1.8395 20100517 61606.700 1633866 1274076966.80 383.188 1.8406 20100517 61606.800 1633975 1274076966.90 383.004 1.8401 20100517 61606.900 1634084 1274076967.00 382.815 1.8412 20100517 61607.000 1634162 1274076967.10 383.943 1.8462 20100517 61607.100 1634272 1274076967.20 383.457 1.8412 20100517 61607.200 1634381 1274076967.30 383.015 1.8424 20100517 61607.300 1634459 1274076967.40 383.146 1.8408 20100517 61607.400 1634569 1274076967.50 382.695 1.8405 20100517 61607.500 1634678 1274076967.60 383.136 1.8393 20100517 61607.600 1634756 1274076967.70 382.943 1.8392 20100517 61607.700 1634866 1274076967.80 383.424 1.8422 20100517 61607.800 1634975 1274076967.90 383.244 1.8407 20100517 61607.900 1635053 1274076968.00 383.080 1.8412 20100517 61608.000 1635162 1274076968.10 383.219 1.8412 20100517 61608.100 1635272 1274076968.20 383.297 1.8404 20100517 61608.200 1635381 1274076968.30 383.159 1.8369 20100517 61608.300 1635459 1274076968.40 382.961 1.8394 20100517 61608.400 1635569 1274076968.50 383.337 1.8401 20100517 61608.500 1635678 1274076968.60 383.101 1.8423 20100517 61608.600 1635756 1274076968.70 383.013 1.8404 20100517 61608.700 1635866 1274076968.80 383.021 1.8413 20100517 61608.800 1635975 1274076968.90 383.274 1.8383 20100517 61608.900 1636053 1274076969.00 383.082 1.8431 20100517 61609.000 1636162 1274076969.10 383.685 1.8422 20100517 61609.100 1636272 1274076969.20 383.102 1.8430 20100517 61609.200 1636381 1274076969.30 383.249 1.8436 20100517 61609.300 1636459 1274076969.40 383.137 1.8408 20100517 61609.400 1636569 1274076969.50 383.394 1.8402 20100517 61609.500 1636678 1274076969.60 383.234 1.8416 20100517 61609.600 1636756 1274076969.70 383.556 1.8424 20100517 61609.700 1636866 1274076969.80 383.269 1.8403 20100517 61609.800 1636975 1274076969.90 383.319 1.8398 20100517 61609.900 1637053 1274076970.00 383.025 1.8429 20100517 61610.000 1637162 1274076970.10 382.759 1.8409 20100517 61610.100 1637272 1274076970.20 383.375 1.8411 20100517 61610.200 1637381 1274076970.30 383.068 1.8405 20100517 61610.300 1637459 1274076970.40 383.364 1.8429 20100517 61610.400 1637569 1274076970.50 383.307 1.8432 20100517 61610.500 1637678 1274076970.60 383.240 1.8429 20100517 61610.600 1637756 1274076970.70 383.187 1.8398 20100517 61610.700 1637866 1274076970.80 383.173 1.8410 20100517 61610.800 1637975 1274076970.90 382.897 1.8394 20100517 61610.900 1638084 1274076971.00 383.405 1.8404 20100517 61611.000 1638162 1274076971.10 383.301 1.8387 20100517 61611.100 1638272 1274076971.20 382.754 1.8420 20100517 61611.200 1638381 1274076971.30 383.235 1.8427 20100517 61611.300 1638459 1274076971.40 383.203 1.8413 20100517 61611.400 1638569 1274076971.50 383.037 1.8431 20100517 61611.500 1638678 1274076971.60 383.093 1.8400 20100517 61611.600 1638756 1274076971.70 383.280 1.8411 20100517 61611.700 1638866 1274076971.80 382.905 1.8406 20100517 61611.800 1638975 1274076971.90 383.001 1.8400 20100517 61611.900 1639053 1274076972.00 383.213 1.8421 20100517 61612.000 1639162 1274076972.10 383.333 1.8412 20100517 61612.100 1639272 1274076972.20 383.079 1.8407 20100517 61612.200 1639381 1274076972.30 383.279 1.8435 20100517 61612.300 1639459 1274076972.40 383.076 1.8410 20100517 61612.400 1639569 1274076972.50 383.581 1.8428 20100517 61612.500 1639678 1274076972.60 383.229 1.8390 20100517 61612.600 1639756 1274076972.70 383.103 1.8423 20100517 61612.700 1639866 1274076972.80 383.121 1.8419 20100517 61612.800 1639975 1274076972.90 383.243 1.8392 20100517 61612.900 1640084 1274076973.00 383.255 1.8421 20100517 61613.000 1640162 1274076973.10 383.412 1.8421 20100517 61613.100 1640272 1274076973.20 383.182 1.8413 20100517 61613.200 1640381 1274076973.30 383.058 1.8391 20100517 61613.300 1640459 1274076973.40 383.453 1.8426 20100517 61613.400 1640569 1274076973.50 383.475 1.8422 20100517 61613.500 1640678 1274076973.60 383.141 1.8432 20100517 61613.600 1640756 1274076973.70 383.251 1.8443 20100517 61613.700 1640866 1274076973.80 383.181 1.8414 20100517 61613.800 1640975 1274076973.90 383.382 1.8403 20100517 61613.900 1641053 1274076974.00 383.220 1.8418 20100517 61614.000 1641162 1274076974.10 383.465 1.8428 20100517 61614.100 1641272 1274076974.20 383.113 1.8406 20100517 61614.200 1641381 1274076974.30 383.198 1.8379 20100517 61614.300 1641459 1274076974.40 383.187 1.8407 20100517 61614.400 1641569 1274076974.50 383.231 1.8416 20100517 61614.500 1641678 1274076974.60 383.356 1.8417 20100517 61614.600 1641756 1274076974.70 383.114 1.8387 20100517 61614.700 1641866 1274076974.80 383.318 1.8410 20100517 61614.800 1641975 1274076974.90 383.085 1.8397 20100517 61614.900 1642084 1274076975.00 383.246 1.8416 20100517 61615.000 1642162 1274076975.10 383.411 1.8437 20100517 61615.100 1642272 1274076975.20 383.189 1.8403 20100517 61615.200 1642350 1274076975.30 383.019 1.8440 20100517 61615.300 1642475 1274076975.40 383.189 1.8417 20100517 61615.400 1642553 1274076975.50 383.545 1.8420 20100517 61615.500 1642662 1274076975.60 383.135 1.8424 20100517 61615.600 1642772 1274076975.70 383.249 1.8408 20100517 61615.700 1642881 1274076975.80 383.270 1.8415 20100517 61615.800 1642959 1274076975.90 383.070 1.8410 20100517 61615.900 1643069 1274076976.00 383.114 1.8412 20100517 61616.000 1643178 1274076976.10 383.253 1.8426 20100517 61616.100 1643256 1274076976.20 382.986 1.8421 20100517 61616.200 1643366 1274076976.30 383.368 1.8429 20100517 61616.300 1643475 1274076976.40 382.981 1.8418 20100517 61616.400 1643584 1274076976.50 383.350 1.8401 20100517 61616.500 1643662 1274076976.60 382.804 1.8398 20100517 61616.600 1643772 1274076976.70 382.877 1.8402 20100517 61616.700 1643881 1274076976.80 382.994 1.8411 20100517 61616.800 1643959 1274076976.90 383.038 1.8421 20100517 61616.900 1644069 1274076977.00 383.372 1.8413 20100517 61617.000 1644178 1274076977.10 383.231 1.8398 20100517 61617.100 1644256 1274076977.20 383.166 1.8396 20100517 61617.200 1644366 1274076977.30 382.930 1.8396 20100517 61617.300 1644475 1274076977.40 382.997 1.8417 20100517 61617.400 1644553 1274076977.50 383.438 1.8407 20100517 61617.500 1644662 1274076977.60 383.119 1.8397 20100517 61617.600 1644772 1274076977.70 383.224 1.8403 20100517 61617.700 1644881 1274076977.80 383.463 1.8403 20100517 61617.800 1644959 1274076977.90 383.204 1.8373 20100517 61617.900 1645069 1274076978.00 383.183 1.8412 20100517 61618.000 1645178 1274076978.10 383.040 1.8405 20100517 61618.100 1645256 1274076978.20 382.729 1.8411 20100517 61618.200 1645366 1274076978.30 383.170 1.8427 20100517 61618.300 1645475 1274076978.40 383.056 1.8408 20100517 61618.400 1645553 1274076978.50 383.159 1.8415 20100517 61618.500 1645709 1274076978.60 383.039 1.8396 20100517 61618.600 1645756 1274076978.70 382.811 1.8393 20100517 61618.700 1645866 1274076978.80 383.277 1.8424 20100517 61618.800 1645975 1274076978.90 383.117 1.8401 20100517 61618.900 1646084 1274076979.00 383.144 1.8416 20100517 61619.000 1646162 1274076979.10 382.941 1.8400 20100517 61619.100 1646272 1274076979.20 383.168 1.8422 20100517 61619.200 1646350 1274076979.30 383.304 1.8431 20100517 61619.300 1646506 1274076979.40 383.108 1.8401 20100517 61619.400 1646569 1274076979.50 383.432 1.8420 20100517 61619.500 1646678 1274076979.60 383.413 1.8422 20100517 61619.600 1646787 1274076979.70 383.067 1.8424 20100517 61619.700 1646866 1274076979.80 382.935 1.8404 20100517 61619.800 1646975 1274076979.90 383.518 1.8429 20100517 61619.900 1647084 1274076980.00 383.350 1.8380 20100517 61620.000 1647162 1274076980.10 383.170 1.8419 20100517 61620.100 1647272 1274076980.20 383.341 1.8410 20100517 61620.200 1647381 1274076980.30 383.279 1.8397 20100517 61620.300 1647459 1274076980.40 383.261 1.8402 20100517 61620.400 1647569 1274076980.50 383.205 1.8428 20100517 61620.500 1647647 1274076980.60 382.825 1.8405 20100517 61620.600 1647803 1274076980.70 383.163 1.8447 20100517 61620.700 1647866 1274076980.80 383.171 1.8405 20100517 61620.800 1647975 1274076980.90 383.341 1.8400 20100517 61620.900 1648053 1274076981.00 382.990 1.8410 20100517 61621.000 1648162 1274076981.10 383.146 1.8411 20100517 61621.100 1648272 1274076981.20 383.235 1.8417 20100517 61621.200 1648381 1274076981.30 383.289 1.8430 20100517 61621.300 1648459 1274076981.40 383.185 1.8401 20100517 61621.400 1648569 1274076981.50 383.291 1.8393 20100517 61621.500 1648678 1274076981.60 383.097 1.8400 20100517 61621.600 1648756 1274076981.70 383.135 1.8414 20100517 61621.700 1648866 1274076981.80 383.259 1.8414 20100517 61621.800 1648975 1274076981.90 383.592 1.8432 20100517 61621.900 1649053 1274076982.00 382.996 1.8410 20100517 61622.000 1649209 1274076982.10 383.411 1.8439 20100517 61622.100 1649256 1274076982.20 383.120 1.8408 20100517 61622.200 1649366 1274076982.30 383.170 1.8393 20100517 61622.300 1649475 1274076982.40 383.146 1.8414 20100517 61622.400 1649584 1274076982.50 383.081 1.8396 20100517 61622.500 1649662 1274076982.60 383.627 1.8414 20100517 61622.600 1649772 1274076982.70 383.288 1.8435 20100517 61622.700 1649881 1274076982.80 382.988 1.8400 20100517 61622.800 1649959 1274076982.90 383.031 1.8408 20100517 61622.900 1650069 1274076983.00 383.005 1.8408 20100517 61623.000 1650147 1274076983.10 383.158 1.8429 20100517 61623.100 1650303 1274076983.20 383.040 1.8410 20100517 61623.200 1650366 1274076983.30 383.151 1.8389 20100517 61623.300 1650475 1274076983.40 383.252 1.8416 20100517 61623.400 1650553 1274076983.50 383.063 1.8413 20100517 61623.500 1650662 1274076983.60 383.288 1.8407 20100517 61623.600 1650772 1274076983.70 383.094 1.8400 20100517 61623.700 1650881 1274076983.80 382.909 1.8400 20100517 61623.800 1650959 1274076983.90 382.840 1.8408 20100517 61623.900 1651069 1274076984.00 383.008 1.8421 20100517 61624.000 1651178 1274076984.10 383.120 1.8410 20100517 61624.100 1651256 1274076984.20 383.188 1.8394 20100517 61624.200 1651366 1274076984.30 383.171 1.8402 20100517 61624.300 1651475 1274076984.40 383.244 1.8406 20100517 61624.400 1651553 1274076984.50 383.084 1.8418 20100517 61624.500 1651662 1274076984.60 383.006 1.8415 20100517 61624.600 1651772 1274076984.70 383.233 1.8413 20100517 61624.700 1651881 1274076984.80 383.167 1.8398 20100517 61624.800 1651959 1274076984.90 383.171 1.8383 20100517 61624.900 1652069 1274076985.00 383.166 1.8415 20100517 61625.000 1652178 1274076985.10 383.470 1.8422 20100517 61625.100 1652256 1274076985.20 383.014 1.8427 20100517 61625.200 1652366 1274076985.30 383.366 1.8420 20100517 61625.300 1652475 1274076985.40 383.414 1.8435 20100517 61625.400 1652553 1274076985.50 382.883 1.8386 20100517 61625.500 1652662 1274076985.60 383.139 1.8449 20100517 61625.600 1652772 1274076985.70 382.722 1.8391 20100517 61625.700 1652881 1274076985.80 383.031 1.8409 20100517 61625.800 1652959 1274076985.90 383.125 1.8403 20100517 61625.900 1653069 1274076986.00 382.934 1.8416 20100517 61626.000 1653178 1274076986.10 383.371 1.8422 20100517 61626.100 1653287 1274076986.20 383.115 1.8427 20100517 61626.200 1653366 1274076986.30 383.117 1.8390 20100517 61626.300 1653475 1274076986.40 383.108 1.8409 20100517 61626.400 1653584 1274076986.50 383.364 1.8394 20100517 61626.500 1653662 1274076986.60 383.168 1.8426 20100517 61626.600 1653772 1274076986.70 383.177 1.8419 20100517 61626.700 1653881 1274076986.80 382.977 1.8418 20100517 61626.800 1653959 1274076986.90 383.179 1.8402 20100517 61626.900 1654069 1274076987.00 383.209 1.8433 20100517 61627.000 1654178 1274076987.10 382.956 1.8387 20100517 61627.100 1654256 1274076987.20 383.164 1.8414 20100517 61627.200 1654366 1274076987.30 383.559 1.8429 20100517 61627.300 1654475 1274076987.40 383.222 1.8412 20100517 61627.400 1654553 1274076987.50 383.203 1.8432 20100517 61627.500 1654662 1274076987.60 383.077 1.8424 20100517 61627.600 1654772 1274076987.70 383.075 1.8412 20100517 61627.700 1654881 1274076987.80 383.282 1.8417 20100517 61627.800 1654991 1274076987.90 383.125 1.8428 20100517 61627.900 1655069 1274076988.00 383.081 1.8430 20100517 61628.000 1655178 1274076988.10 383.148 1.8420 20100517 61628.100 1655256 1274076988.20 383.291 1.8398 20100517 61628.200 1655366 1274076988.30 383.103 1.8420 20100517 61628.300 1655475 1274076988.40 382.954 1.8417 20100517 61628.400 1655553 1274076988.50 383.537 1.8451 20100517 61628.500 1655662 1274076988.60 383.459 1.8418 20100517 61628.600 1655772 1274076988.70 383.179 1.8413 20100517 61628.700 1655881 1274076988.80 383.019 1.8423 20100517 61628.800 1655959 1274076988.90 383.089 1.8425 20100517 61628.900 1656069 1274076989.00 383.013 1.8432 20100517 61629.000 1656178 1274076989.10 382.948 1.8398 20100517 61629.100 1656256 1274076989.20 382.859 1.8420 20100517 61629.200 1656366 1274076989.30 383.345 1.8432 20100517 61629.300 1656475 1274076989.40 383.137 1.8437 20100517 61629.400 1656584 1274076989.50 382.910 1.8404 20100517 61629.500 1656662 1274076989.60 383.173 1.8410 20100517 61629.600 1656772 1274076989.70 383.213 1.8389 20100517 61629.700 1656881 1274076989.80 382.972 1.8406 20100517 61629.800 1656991 1274076989.90 383.257 1.8413 20100517 61629.900 1657069 1274076990.00 383.086 1.8412 20100517 61630.000 1657178 1274076990.10 383.187 1.8440 20100517 61630.100 1657256 1274076990.20 383.299 1.8428 20100517 61630.200 1657366 1274076990.30 383.538 1.8439 20100517 61630.300 1657475 1274076990.40 383.286 1.8393 20100517 61630.400 1657553 1274076990.50 382.452 1.8391 20100517 61630.500 1657662 1274076990.60 382.940 1.8419 20100517 61630.600 1657772 1274076990.70 382.915 1.8410 20100517 61630.700 1657881 1274076990.80 383.224 1.8420 20100517 61630.800 1657959 1274076990.90 382.963 1.8433 20100517 61630.900 1658069 1274076991.00 383.015 1.8404 20100517 61631.000 1658178 1274076991.10 383.107 1.8387 20100517 61631.100 1658256 1274076991.20 383.109 1.8424 20100517 61631.200 1658366 1274076991.30 383.230 1.8449 20100517 61631.300 1658475 1274076991.40 383.184 1.8411 20100517 61631.400 1658584 1274076991.50 382.780 1.8409 20100517 61631.500 1658662 1274076991.60 382.842 1.8409 20100517 61631.600 1658772 1274076991.70 383.233 1.8426 20100517 61631.700 1658881 1274076991.80 382.911 1.8436 20100517 61631.800 1658991 1274076991.90 383.007 1.8434 20100517 61631.900 1659069 1274076992.00 382.881 1.8416 20100517 61632.000 1659178 1274076992.10 382.907 1.8406 20100517 61632.100 1659256 1274076992.20 382.970 1.8413 20100517 61632.200 1659366 1274076992.30 383.583 1.8392 20100517 61632.300 1659475 1274076992.40 383.277 1.8418 20100517 61632.400 1659553 1274076992.50 383.247 1.8428 20100517 61632.500 1659662 1274076992.60 382.946 1.8436 20100517 61632.600 1659772 1274076992.70 383.577 1.8452 20100517 61632.700 1659881 1274076992.80 382.955 1.8417 20100517 61632.800 1659959 1274076992.90 382.893 1.8388 20100517 61632.900 1700069 1274076993.00 383.151 1.8414 20100517 61633.000 1700178 1274076993.10 383.249 1.8431 20100517 61633.100 1700256 1274076993.20 383.311 1.8436 20100517 61633.200 1700366 1274076993.30 383.258 1.8392 20100517 61633.300 1700475 1274076993.40 383.332 1.8414 20100517 61633.400 1700553 1274076993.50 382.907 1.8390 20100517 61633.500 1700662 1274076993.60 382.955 1.8412 20100517 61633.600 1700772 1274076993.70 382.983 1.8403 20100517 61633.700 1700881 1274076993.80 383.034 1.8421 20100517 61633.800 1700944 1274076993.90 383.022 1.8410 20100517 61633.900 1701100 1274076994.00 383.316 1.8435 20100517 61634.000 1701162 1274076994.10 383.476 1.8458 20100517 61634.100 1701272 1274076994.20 383.361 1.8410 20100517 61634.200 1701381 1274076994.30 382.903 1.8399 20100517 61634.300 1701459 1274076994.40 383.121 1.8407 20100517 61634.400 1701569 1274076994.50 383.446 1.8428 20100517 61634.500 1701678 1274076994.60 383.513 1.8433 20100517 61634.600 1701756 1274076994.70 382.981 1.8397 20100517 61634.700 1701866 1274076994.80 383.250 1.8433 20100517 61634.800 1701975 1274076994.90 383.503 1.8445 20100517 61634.900 1702084 1274076995.00 383.096 1.8424 20100517 61635.000 1702162 1274076995.10 383.058 1.8395 20100517 61635.100 1702272 1274076995.20 382.738 1.8417 20100517 61635.200 1702381 1274076995.30 382.582 1.8405 20100517 61635.300 1702459 1274076995.40 383.117 1.8422 20100517 61635.400 1702569 1274076995.50 383.045 1.8412 20100517 61635.500 1702678 1274076995.60 383.270 1.8424 20100517 61635.600 1702787 1274076995.70 383.320 1.8435 20100517 61635.700 1702866 1274076995.80 383.302 1.8405 20100517 61635.800 1702944 1274076995.90 383.179 1.8385 20100517 61635.900 1703100 1274076996.00 383.260 1.8412 20100517 61636.000 1703162 1274076996.10 383.177 1.8418 20100517 61636.100 1703272 1274076996.20 383.221 1.8411 20100517 61636.200 1703381 1274076996.30 383.161 1.8425 20100517 61636.300 1703459 1274076996.40 383.319 1.8406 20100517 61636.400 1703569 1274076996.50 383.091 1.8390 20100517 61636.500 1703678 1274076996.60 383.277 1.8414 20100517 61636.600 1703787 1274076996.70 383.080 1.8432 20100517 61636.700 1703866 1274076996.80 383.019 1.8421 20100517 61636.800 1703944 1274076996.90 383.073 1.8419 20100517 61636.900 1704100 1274076997.00 383.108 1.8399 20100517 61637.000 1704162 1274076997.10 382.902 1.8418 20100517 61637.100 1704272 1274076997.20 383.364 1.8426 20100517 61637.200 1704381 1274076997.30 383.587 1.8436 20100517 61637.300 1704459 1274076997.40 383.349 1.8411 20100517 61637.400 1704569 1274076997.50 383.016 1.8415 20100517 61637.500 1704678 1274076997.60 382.745 1.8409 20100517 61637.600 1704787 1274076997.70 383.089 1.8447 20100517 61637.700 1704866 1274076997.80 383.171 1.8416 20100517 61637.800 1704975 1274076997.90 383.062 1.8403 20100517 61637.900 1705053 1274076998.00 383.363 1.8409 20100517 61638.000 1705162 1274076998.10 383.125 1.8420 20100517 61638.100 1705272 1274076998.20 383.120 1.8417 20100517 61638.200 1705381 1274076998.30 383.545 1.8434 20100517 61638.300 1705459 1274076998.40 382.891 1.8399 20100517 61638.400 1705569 1274076998.50 383.071 1.8405 20100517 61638.500 1705678 1274076998.60 383.048 1.8414 20100517 61638.600 1705787 1274076998.70 383.407 1.8443 20100517 61638.700 1705866 1274076998.80 382.881 1.8414 20100517 61638.800 1705975 1274076998.90 383.138 1.8409 20100517 61638.900 1706053 1274076999.00 382.985 1.8423 20100517 61639.000 1706162 1274076999.10 382.754 1.8380 20100517 61639.100 1706272 1274076999.20 383.179 1.8417 20100517 61639.200 1706381 1274076999.30 382.996 1.8403 20100517 61639.300 1706459 1274076999.40 382.841 1.8422 20100517 61639.400 1706569 1274076999.50 383.049 1.8408 20100517 61639.500 1706678 1274076999.60 383.017 1.8421 20100517 61639.600 1706787 1274076999.70 383.147 1.8448 20100517 61639.700 1706866 1274076999.80 382.874 1.8399 20100517 61639.800 1706944 1274076999.90 383.019 1.8391 20100517 61639.900 1707100 1274077000.00 383.050 1.8396 20100517 61640.000 1707162 1274077000.10 382.966 1.8386 20100517 61640.100 1707272 1274077000.20 383.202 1.8425 20100517 61640.200 1707381 1274077000.30 383.386 1.8413 20100517 61640.300 1707459 1274077000.40 383.071 1.8397 20100517 61640.400 1707569 1274077000.50 382.931 1.8400 20100517 61640.500 1707678 1274077000.60 383.242 1.8412 20100517 61640.600 1707787 1274077000.70 383.284 1.8429 20100517 61640.700 1707866 1274077000.80 383.113 1.8430 20100517 61640.800 1707975 1274077000.90 382.723 1.8382 20100517 61640.900 1708053 1274077001.00 383.333 1.8398 20100517 61641.000 1708162 1274077001.10 383.127 1.8396 20100517 61641.100 1708272 1274077001.20 383.112 1.8403 20100517 61641.200 1708381 1274077001.30 383.426 1.8427 20100517 61641.300 1708459 1274077001.40 383.002 1.8426 20100517 61641.400 1708569 1274077001.50 383.440 1.8431 20100517 61641.500 1708678 1274077001.60 383.233 1.8418 20100517 61641.600 1708756 1274077001.70 383.010 1.8403 20100517 61641.700 1708866 1274077001.80 383.008 1.8403 20100517 61641.800 1708975 1274077001.90 383.378 1.8459 20100517 61641.900 1709084 1274077002.00 382.966 1.8410 20100517 61642.000 1709162 1274077002.10 383.109 1.8404 20100517 61642.100 1709272 1274077002.20 383.168 1.8396 20100517 61642.200 1709381 1274077002.30 383.173 1.8391 20100517 61642.300 1709459 1274077002.40 383.143 1.8397 20100517 61642.400 1709569 1274077002.50 383.032 1.8406 20100517 61642.500 1709678 1274077002.60 383.221 1.8405 20100517 61642.600 1709787 1274077002.70 382.926 1.8420 20100517 61642.700 1709866 1274077002.80 383.277 1.8397 20100517 61642.800 1709975 1274077002.90 382.886 1.8362 20100517 61642.900 1710053 1274077003.00 383.105 1.8405 20100517 61643.000 1710162 1274077003.10 382.823 1.8388 20100517 61643.100 1710272 1274077003.20 383.147 1.8409 20100517 61643.200 1710381 1274077003.30 383.197 1.8374 20100517 61643.300 1710444 1274077003.40 383.049 1.8413 20100517 61643.400 1710600 1274077003.50 383.376 1.8444 20100517 61643.500 1710662 1274077003.60 382.917 1.8396 20100517 61643.600 1710772 1274077003.70 383.041 1.8442 20100517 61643.700 1710881 1274077003.80 383.185 1.8397 20100517 61643.800 1710959 1274077003.90 383.282 1.8400 20100517 61643.900 1711069 1274077004.00 382.966 1.8389 20100517 61644.000 1711178 1274077004.10 383.436 1.8417 20100517 61644.100 1711256 1274077004.20 383.255 1.8416 20100517 61644.200 1711366 1274077004.30 383.025 1.8383 20100517 61644.300 1711475 1274077004.40 382.972 1.8414 20100517 61644.400 1711553 1274077004.50 383.447 1.8391 20100517 61644.500 1711662 1274077004.60 382.964 1.8426 20100517 61644.600 1711772 1274077004.70 383.224 1.8434 20100517 61644.700 1711881 1274077004.80 383.167 1.8406 20100517 61644.800 1711959 1274077004.90 382.927 1.8414 20100517 61644.900 1712069 1274077005.00 383.024 1.8420 20100517 61645.000 1712178 1274077005.10 382.971 1.8407 20100517 61645.100 1712256 1274077005.20 383.335 1.8379 20100517 61645.200 1712366 1274077005.30 382.851 1.8389 20100517 61645.300 1712475 1274077005.40 383.448 1.8425 20100517 61645.400 1712553 1274077005.50 383.287 1.8410 20100517 61645.500 1712662 1274077005.60 383.112 1.8413 20100517 61645.600 1712772 1274077005.70 383.071 1.8399 20100517 61645.700 1712881 1274077005.80 383.151 1.8422 20100517 61645.800 1712959 1274077005.90 383.367 1.8409 20100517 61645.900 1713069 1274077006.00 383.089 1.8392 20100517 61646.000 1713178 1274077006.10 383.268 1.8387 20100517 61646.100 1713256 1274077006.20 383.013 1.8403 20100517 61646.200 1713366 1274077006.30 383.127 1.8378 20100517 61646.300 1713475 1274077006.40 383.211 1.8410 20100517 61646.400 1713553 1274077006.50 383.350 1.8421 20100517 61646.500 1713662 1274077006.60 382.980 1.8383 20100517 61646.600 1713772 1274077006.70 383.004 1.8380 20100517 61646.700 1713881 1274077006.80 383.432 1.8426 20100517 61646.800 1713959 1274077006.90 383.372 1.8421 20100517 61646.900 1714069 1274077007.00 383.177 1.8418 20100517 61647.000 1714178 1274077007.10 382.969 1.8402 20100517 61647.100 1714256 1274077007.20 383.074 1.8425 20100517 61647.200 1714366 1274077007.30 383.377 1.8411 20100517 61647.300 1714475 1274077007.40 383.090 1.8418 20100517 61647.400 1714553 1274077007.50 383.222 1.8404 20100517 61647.500 1714662 1274077007.60 382.844 1.8426 20100517 61647.600 1714772 1274077007.70 383.415 1.8439 20100517 61647.700 1714881 1274077007.80 383.222 1.8400 20100517 61647.800 1714959 1274077007.90 383.437 1.8444 20100517 61647.900 1715069 1274077008.00 383.011 1.8414 20100517 61648.000 1715178 1274077008.10 383.094 1.8399 20100517 61648.100 1715256 1274077008.20 382.796 1.8396 20100517 61648.200 1715366 1274077008.30 383.076 1.8397 20100517 61648.300 1715475 1274077008.40 383.260 1.8407 20100517 61648.400 1715584 1274077008.50 382.897 1.8379 20100517 61648.500 1715662 1274077008.60 383.157 1.8402 20100517 61648.600 1715772 1274077008.70 382.781 1.8377 20100517 61648.700 1715881 1274077008.80 383.374 1.8414 20100517 61648.800 1715959 1274077008.90 383.367 1.8440 20100517 61648.900 1716069 1274077009.00 383.126 1.8432 20100517 61649.000 1716178 1274077009.10 383.004 1.8415 20100517 61649.100 1716256 1274077009.20 383.038 1.8398 20100517 61649.200 1716366 1274077009.30 383.099 1.8369 20100517 61649.300 1716475 1274077009.40 383.031 1.8402 20100517 61649.400 1716584 1274077009.50 382.566 1.8387 20100517 61649.500 1716662 1274077009.60 383.313 1.8413 20100517 61649.600 1716772 1274077009.70 383.245 1.8440 20100517 61649.700 1716881 1274077009.80 383.288 1.8406 20100517 61649.800 1716959 1274077009.90 383.341 1.8402 20100517 61649.900 1717069 1274077010.00 383.109 1.8436 20100517 61650.000 1717178 1274077010.10 383.166 1.8403 20100517 61650.100 1717256 1274077010.20 383.083 1.8407 20100517 61650.200 1717366 1274077010.30 382.970 1.8420 20100517 61650.300 1717475 1274077010.40 383.163 1.8394 20100517 61650.400 1717553 1274077010.50 383.403 1.8407 20100517 61650.500 1717662 1274077010.60 383.144 1.8430 20100517 61650.600 1717772 1274077010.70 383.095 1.8422 20100517 61650.700 1717881 1274077010.80 383.391 1.8408 20100517 61650.800 1717959 1274077010.90 383.014 1.8417 20100517 61650.900 1718069 1274077011.00 383.063 1.8403 20100517 61651.000 1718178 1274077011.10 383.072 1.8408 20100517 61651.100 1718256 1274077011.20 383.257 1.8411 20100517 61651.200 1718366 1274077011.30 383.127 1.8404 20100517 61651.300 1718475 1274077011.40 383.264 1.8391 20100517 61651.400 1718584 1274077011.50 383.662 1.8420 20100517 61651.500 1718662 1274077011.60 383.270 1.8412 20100517 61651.600 1718772 1274077011.70 383.176 1.8397 20100517 61651.700 1718850 1274077011.80 383.274 1.8426 20100517 61651.800 1719006 1274077011.90 383.214 1.8421 20100517 61651.900 1719069 1274077012.00 383.429 1.8408 20100517 61652.000 1719178 1274077012.10 383.330 1.8414 20100517 61652.100 1719256 1274077012.20 383.204 1.8392 20100517 61652.200 1719366 1274077012.30 383.288 1.8404 20100517 61652.300 1719475 1274077012.40 383.088 1.8412 20100517 61652.400 1719553 1274077012.50 383.131 1.8420 20100517 61652.500 1719662 1274077012.60 383.429 1.8420 20100517 61652.600 1719772 1274077012.70 383.275 1.8419 20100517 61652.700 1719850 1274077012.80 383.003 1.8406 20100517 61652.800 1720006 1274077012.90 383.148 1.8408 20100517 61652.900 1720069 1274077013.00 383.160 1.8409 20100517 61653.000 1720178 1274077013.10 383.360 1.8408 20100517 61653.100 1720256 1274077013.20 383.112 1.8416 20100517 61653.200 1720366 1274077013.30 383.421 1.8427 20100517 61653.300 1720475 1274077013.40 383.104 1.8421 20100517 61653.400 1720553 1274077013.50 383.172 1.8400 20100517 61653.500 1720662 1274077013.60 383.165 1.8402 20100517 61653.600 1720772 1274077013.70 383.335 1.8395 20100517 61653.700 1720881 1274077013.80 383.148 1.8424 20100517 61653.800 1720959 1274077013.90 383.275 1.8458 20100517 61653.900 1721069 1274077014.00 382.923 1.8418 20100517 61654.000 1721194 1274077014.10 382.950 1.8399 20100517 61654.100 1721256 1274077014.20 383.155 1.8411 20100517 61654.200 1721366 1274077014.30 383.339 1.8435 20100517 61654.300 1721475 1274077014.40 382.870 1.8409 20100517 61654.400 1721584 1274077014.50 383.228 1.8373 20100517 61654.500 1721662 1274077014.60 383.270 1.8403 20100517 61654.600 1721772 1274077014.70 383.443 1.8421 20100517 61654.700 1721850 1274077014.80 383.287 1.8392 20100517 61654.800 1722006 1274077014.90 383.164 1.8441 20100517 61654.900 1722069 1274077015.00 383.196 1.8396 20100517 61655.000 1722178 1274077015.10 382.755 1.8356 20100517 61655.100 1722287 1274077015.20 383.162 1.8417 20100517 61655.200 1722366 1274077015.30 383.204 1.8399 20100517 61655.300 1722475 1274077015.40 383.410 1.8412 20100517 61655.400 1722553 1274077015.50 383.481 1.8396 20100517 61655.500 1722662 1274077015.60 383.098 1.8415 20100517 61655.600 1722772 1274077015.70 383.177 1.8408 20100517 61655.700 1722881 1274077015.80 383.044 1.8408 20100517 61655.800 1722959 1274077015.90 383.328 1.8413 20100517 61655.900 1723069 1274077016.00 383.041 1.8384 20100517 61656.000 1723178 1274077016.10 383.374 1.8379 20100517 61656.100 1723256 1274077016.20 383.154 1.8418 20100517 61656.200 1723366 1274077016.30 383.165 1.8396 20100517 61656.300 1723475 1274077016.40 383.156 1.8428 20100517 61656.400 1723553 1274077016.50 383.647 1.8445 20100517 61656.500 1723662 1274077016.60 383.115 1.8391 20100517 61656.600 1723772 1274077016.70 383.025 1.8442 20100517 61656.700 1723881 1274077016.80 383.164 1.8404 20100517 61656.800 1723959 1274077016.90 382.993 1.8378 20100517 61656.900 1724069 1274077017.00 382.670 1.8414 20100517 61657.000 1724178 1274077017.10 382.912 1.8400 20100517 61657.100 1724256 1274077017.20 383.378 1.8450 20100517 61657.200 1724366 1274077017.30 383.358 1.8464 20100517 61657.300 1724475 1274077017.40 383.293 1.8388 20100517 61657.400 1724584 1274077017.50 382.608 1.8385 20100517 61657.500 1724662 1274077017.60 383.338 1.8395 20100517 61657.600 1724772 1274077017.70 383.074 1.8433 20100517 61657.700 1724881 1274077017.80 383.120 1.8427 20100517 61657.800 1724991 1274077017.90 382.942 1.8395 20100517 61657.900 1725069 1274077018.00 383.123 1.8391 20100517 61658.000 1725178 1274077018.10 382.707 1.8391 20100517 61658.100 1725256 1274077018.20 383.090 1.8420 20100517 61658.200 1725366 1274077018.30 382.858 1.8403 20100517 61658.300 1725475 1274077018.40 383.321 1.8407 20100517 61658.400 1725584 1274077018.50 383.118 1.8414 20100517 61658.500 1725662 1274077018.60 382.875 1.8411 20100517 61658.600 1725772 1274077018.70 383.036 1.8419 20100517 61658.700 1725881 1274077018.80 383.122 1.8399 20100517 61658.800 1725959 1274077018.90 383.094 1.8376 20100517 61658.900 1726069 1274077019.00 383.116 1.8424 20100517 61659.000 1726178 1274077019.10 383.225 1.8401 20100517 61659.100 1726256 1274077019.20 383.244 1.8416 20100517 61659.200 1726366 1274077019.30 383.402 1.8425 20100517 61659.300 1726475 1274077019.40 383.122 1.8424 20100517 61659.400 1726553 1274077019.50 383.151 1.8426 20100517 61659.500 1726662 1274077019.60 383.219 1.8404 20100517 61659.600 1726772 1274077019.70 383.214 1.8394 20100517 61659.700 1726881 1274077019.80 383.126 1.8431 20100517 61659.800 1726959 1274077019.90 383.096 1.8404 20100517 61659.900 1727069 1274077020.00 383.304 1.8409 20100517 61700.000 1727178 1274077020.10 383.058 1.8413 20100517 61700.100 1727256 1274077020.20 383.203 1.8414 20100517 61700.200 1727366 1274077020.30 383.015 1.8381 20100517 61700.300 1727475 1274077020.40 383.266 1.8417 20100517 61700.400 1727553 1274077020.50 383.196 1.8420 20100517 61700.500 1727662 1274077020.60 383.079 1.8416 20100517 61700.600 1727772 1274077020.70 383.181 1.8396 20100517 61700.700 1727881 1274077020.80 382.987 1.8396 20100517 61700.800 1727959 1274077020.90 383.105 1.8373 20100517 61700.900 1728069 1274077021.00 383.260 1.8394 20100517 61701.000 1728178 1274077021.10 382.972 1.8393 20100517 61701.100 1728256 1274077021.20 383.278 1.8415 20100517 61701.200 1728366 1274077021.30 383.162 1.8433 20100517 61701.300 1728475 1274077021.40 383.381 1.8400 20100517 61701.400 1728553 1274077021.50 382.909 1.8385 20100517 61701.500 1728662 1274077021.60 383.074 1.8410 20100517 61701.600 1728772 1274077021.70 383.240 1.8439 20100517 61701.700 1728881 1274077021.80 383.185 1.8407 20100517 61701.800 1728959 1274077021.90 383.046 1.8448 20100517 61701.900 1729069 1274077022.00 383.058 1.8408 20100517 61702.000 1729178 1274077022.10 383.125 1.8407 20100517 61702.100 1729256 1274077022.20 383.278 1.8415 20100517 61702.200 1729366 1274077022.30 382.919 1.8386 20100517 61702.300 1729475 1274077022.40 383.118 1.8423 20100517 61702.400 1729584 1274077022.50 383.028 1.8392 20100517 61702.500 1729662 1274077022.60 383.060 1.8402 20100517 61702.600 1729772 1274077022.70 383.266 1.8421 20100517 61702.700 1729881 1274077022.80 383.392 1.8389 20100517 61702.800 1729959 1274077022.90 383.248 1.8410 20100517 61702.900 1730069 1274077023.00 383.004 1.8411 20100517 61703.000 1730178 1274077023.10 382.803 1.8384 20100517 61703.100 1730256 1274077023.20 383.143 1.8416 20100517 61703.200 1730366 1274077023.30 383.069 1.8403 20100517 61703.300 1730475 1274077023.40 383.111 1.8398 20100517 61703.400 1730553 1274077023.50 383.052 1.8390 20100517 61703.500 1730709 1274077023.60 383.027 1.8412 20100517 61703.600 1730756 1274077023.70 383.169 1.8413 20100517 61703.700 1730866 1274077023.80 383.221 1.8384 20100517 61703.800 1730975 1274077023.90 383.000 1.8398 20100517 61703.900 1731084 1274077024.00 383.256 1.8409 20100517 61704.000 1731162 1274077024.10 383.142 1.8433 20100517 61704.100 1731272 1274077024.20 383.659 1.8400 20100517 61704.200 1731350 1274077024.30 382.801 1.8383 20100517 61704.300 1731506 1274077024.40 383.177 1.8400 20100517 61704.400 1731569 1274077024.50 383.124 1.8414 20100517 61704.500 1731678 1274077024.60 383.381 1.8408 20100517 61704.600 1731787 1274077024.70 383.115 1.8388 20100517 61704.700 1731866 1274077024.80 383.103 1.8402 20100517 61704.800 1731975 1274077024.90 383.064 1.8399 20100517 61704.900 1732053 1274077025.00 383.096 1.8435 20100517 61705.000 1732162 1274077025.10 383.267 1.8434 20100517 61705.100 1732272 1274077025.20 383.043 1.8410 20100517 61705.200 1732381 1274077025.30 383.113 1.8389 20100517 61705.300 1732459 1274077025.40 383.232 1.8416 20100517 61705.400 1732569 1274077025.50 382.802 1.8394 20100517 61705.500 1732662 1274077025.60 383.177 1.8416 20100517 61705.600 1732772 1274077025.70 383.077 1.8443 20100517 61705.700 1732881 1274077025.80 383.340 1.8412 20100517 61705.800 1732959 1274077025.90 382.796 1.8395 20100517 61705.900 1733069 1274077026.00 383.077 1.8409 20100517 61706.000 1733178 1274077026.10 383.272 1.8429 20100517 61706.100 1733256 1274077026.20 383.117 1.8400 20100517 61706.200 1733366 1274077026.30 383.051 1.8403 20100517 61706.300 1733475 1274077026.40 382.731 1.8412 20100517 61706.400 1733553 1274077026.50 382.569 1.8395 20100517 61706.500 1733662 1274077026.60 383.375 1.8405 20100517 61706.600 1733772 1274077026.70 383.105 1.8422 20100517 61706.700 1733881 1274077026.80 383.017 1.8399 20100517 61706.800 1733959 1274077026.90 383.088 1.8408 20100517 61706.900 1734069 1274077027.00 383.175 1.8397 20100517 61707.000 1734178 1274077027.10 383.190 1.8413 20100517 61707.100 1734256 1274077027.20 382.974 1.8417 20100517 61707.200 1734366 1274077027.30 383.331 1.8440 20100517 61707.300 1734475 1274077027.40 383.066 1.8392 20100517 61707.400 1734584 1274077027.50 382.905 1.8436 20100517 61707.500 1734647 1274077027.60 383.134 1.8426 20100517 61707.600 1734756 1274077027.70 382.906 1.8406 20100517 61707.700 1734866 1274077027.80 382.938 1.8418 20100517 61707.800 1734975 1274077027.90 382.967 1.8394 20100517 61707.900 1735084 1274077028.00 382.900 1.8430 20100517 61708.000 1735147 1274077028.10 382.994 1.8417 20100517 61708.100 1735303 1274077028.20 383.157 1.8424 20100517 61708.200 1735366 1274077028.30 383.095 1.8414 20100517 61708.300 1735475 1274077028.40 383.003 1.8417 20100517 61708.400 1735553 1274077028.50 382.808 1.8414 20100517 61708.500 1735662 1274077028.60 383.236 1.8405 20100517 61708.600 1735772 1274077028.70 382.779 1.8358 20100517 61708.700 1735881 1274077028.80 382.896 1.8422 20100517 61708.800 1735959 1274077028.90 383.103 1.8394 20100517 61708.900 1736069 1274077029.00 383.074 1.8414 20100517 61709.000 1736178 1274077029.10 383.402 1.8455 20100517 61709.100 1736256 1274077029.20 383.015 1.8423 20100517 61709.200 1736366 1274077029.30 383.442 1.8409 20100517 61709.300 1736475 1274077029.40 383.350 1.8424 20100517 61709.400 1736553 1274077029.50 382.924 1.8400 20100517 61709.500 1736662 1274077029.60 382.790 1.8414 20100517 61709.600 1736772 1274077029.70 383.293 1.8418 20100517 61709.700 1736881 1274077029.80 383.110 1.8405 20100517 61709.800 1736959 1274077029.90 382.759 1.8398 20100517 61709.900 1737069 1274077030.00 383.397 1.8417 20100517 61710.000 1737178 1274077030.10 383.128 1.8450 20100517 61710.100 1737256 1274077030.20 383.058 1.8423 20100517 61710.200 1737366 1274077030.30 383.043 1.8409 20100517 61710.300 1737475 1274077030.40 383.066 1.8413 20100517 61710.400 1737553 1274077030.50 383.113 1.8397 20100517 61710.500 1737662 1274077030.60 383.212 1.8408 20100517 61710.600 1737772 1274077030.70 383.101 1.8404 20100517 61710.700 1737881 1274077030.80 383.268 1.8402 20100517 61710.800 1737959 1274077030.90 383.000 1.8409 20100517 61710.900 1738069 1274077031.00 383.144 1.8409 20100517 61711.000 1738178 1274077031.10 382.777 1.8407 20100517 61711.100 1738256 1274077031.20 382.823 1.8432 20100517 61711.200 1738366 1274077031.30 383.191 1.8440 20100517 61711.300 1738475 1274077031.40 382.875 1.8416 20100517 61711.400 1738584 1274077031.50 383.528 1.8435 20100517 61711.500 1738662 1274077031.60 383.034 1.8410 20100517 61711.600 1738772 1274077031.70 383.278 1.8418 20100517 61711.700 1738881 1274077031.80 383.032 1.8406 20100517 61711.800 1738959 1274077031.90 382.899 1.8379 20100517 61711.900 1739069 1274077032.00 383.075 1.8426 20100517 61712.000 1739178 1274077032.10 383.132 1.8410 20100517 61712.100 1739256 1274077032.20 382.940 1.8417 20100517 61712.200 1739366 1274077032.30 383.069 1.8436 20100517 61712.300 1739475 1274077032.40 383.066 1.8407 20100517 61712.400 1739584 1274077032.50 383.246 1.8430 20100517 61712.500 1739662 1274077032.60 382.973 1.8402 20100517 61712.600 1739772 1274077032.70 383.175 1.8395 20100517 61712.700 1739881 1274077032.80 382.926 1.8409 20100517 61712.800 1739959 1274077032.90 382.798 1.8402 20100517 61712.900 1740069 1274077033.00 383.286 1.8420 20100517 61713.000 1740178 1274077033.10 383.070 1.8421 20100517 61713.100 1740287 1274077033.20 383.204 1.8441 20100517 61713.200 1740366 1274077033.30 383.310 1.8447 20100517 61713.300 1740475 1274077033.40 383.267 1.8419 20100517 61713.400 1740553 1274077033.50 382.778 1.8400 20100517 61713.500 1740662 1274077033.60 383.279 1.8430 20100517 61713.600 1740772 1274077033.70 383.167 1.8412 20100517 61713.700 1740881 1274077033.80 383.115 1.8409 20100517 61713.800 1740959 1274077033.90 383.250 1.8411 20100517 61713.900 1741069 1274077034.00 383.188 1.8405 20100517 61714.000 1741178 1274077034.10 382.922 1.8415 20100517 61714.100 1741256 1274077034.20 382.979 1.8410 20100517 61714.200 1741366 1274077034.30 383.267 1.8426 20100517 61714.300 1741475 1274077034.40 383.205 1.8408 20100517 61714.400 1741553 1274077034.50 383.503 1.8420 20100517 61714.500 1741662 1274077034.60 383.151 1.8409 20100517 61714.600 1741772 1274077034.70 383.205 1.8388 20100517 61714.700 1741881 1274077034.80 383.009 1.8407 20100517 61714.800 1741959 1274077034.90 382.995 1.8387 20100517 61714.900 1742069 1274077035.00 383.345 1.8405 20100517 61715.000 1742178 1274077035.10 383.461 1.8440 20100517 61715.100 1742272 1274077035.20 383.382 1.8397 20100517 61715.200 1742381 1274077035.30 383.042 1.8401 20100517 61715.300 1742459 1274077035.40 383.317 1.8430 20100517 61715.400 1742569 1274077035.50 383.594 1.8429 20100517 61715.500 1742678 1274077035.60 382.983 1.8405 20100517 61715.600 1742787 1274077035.70 383.169 1.8402 20100517 61715.700 1742866 1274077035.80 382.798 1.8427 20100517 61715.800 1742975 1274077035.90 382.827 1.8409 20100517 61715.900 1743053 1274077036.00 383.217 1.8408 20100517 61716.000 1743162 1274077036.10 382.831 1.8399 20100517 61716.100 1743272 1274077036.20 383.297 1.8434 20100517 61716.200 1743381 1274077036.30 383.437 1.8421 20100517 61716.300 1743459 1274077036.40 383.121 1.8406 20100517 61716.400 1743569 1274077036.50 383.268 1.8425 20100517 61716.500 1743678 1274077036.60 383.085 1.8415 20100517 61716.600 1743787 1274077036.70 383.138 1.8408 20100517 61716.700 1743866 1274077036.80 382.953 1.8430 20100517 61716.800 1743975 1274077036.90 382.797 1.8392 20100517 61716.900 1744053 1274077037.00 383.105 1.8423 20100517 61717.000 1744162 1274077037.10 383.047 1.8436 20100517 61717.100 1744272 1274077037.20 383.292 1.8418 20100517 61717.200 1744381 1274077037.30 383.158 1.8412 20100517 61717.300 1744459 1274077037.40 382.988 1.8435 20100517 61717.400 1744569 1274077037.50 383.356 1.8463 20100517 61717.500 1744678 1274077037.60 383.103 1.8406 20100517 61717.600 1744756 1274077037.70 383.114 1.8412 20100517 61717.700 1744866 1274077037.80 383.043 1.8413 20100517 61717.800 1744975 1274077037.90 383.111 1.8408 20100517 61717.900 1745084 1274077038.00 383.547 1.8429 20100517 61718.000 1745162 1274077038.10 383.321 1.8405 20100517 61718.100 1745272 1274077038.20 383.296 1.8437 20100517 61718.200 1745381 1274077038.30 382.783 1.8408 20100517 61718.300 1745459 1274077038.40 383.457 1.8426 20100517 61718.400 1745569 1274077038.50 383.384 1.8392 20100517 61718.500 1745678 1274077038.60 383.257 1.8401 20100517 61718.600 1745756 1274077038.70 383.180 1.8407 20100517 61718.700 1745866 1274077038.80 383.059 1.8433 20100517 61718.800 1745975 1274077038.90 382.933 1.8405 20100517 61718.900 1746053 1274077039.00 383.195 1.8423 20100517 61719.000 1746162 1274077039.10 383.465 1.8421 20100517 61719.100 1746272 1274077039.20 383.071 1.8423 20100517 61719.200 1746381 1274077039.30 383.455 1.8425 20100517 61719.300 1746459 1274077039.40 383.245 1.8412 20100517 61719.400 1746569 1274077039.50 383.091 1.8410 20100517 61719.500 1746678 1274077039.60 383.167 1.8423 20100517 61719.600 1746756 1274077039.70 383.456 1.8411 20100517 61719.700 1746866 1274077039.80 383.097 1.8414 20100517 61719.800 1746975 1274077039.90 383.031 1.8408 20100517 61719.900 1747053 1274077040.00 383.535 1.8409 20100517 61720.000 1747162 1274077040.10 383.157 1.8439 20100517 61720.100 1747272 1274077040.20 383.392 1.8441 20100517 61720.200 1747381 1274077040.30 382.952 1.8404 20100517 61720.300 1747459 1274077040.40 383.414 1.8368 20100517 61720.400 1747569 1274077040.50 383.070 1.8405 20100517 61720.500 1747678 1274077040.60 383.400 1.8438 20100517 61720.600 1747756 1274077040.70 382.944 1.8425 20100517 61720.700 1747866 1274077040.80 383.085 1.8414 20100517 61720.800 1747975 1274077040.90 383.449 1.8449 20100517 61720.900 1748084 1274077041.00 383.518 1.8423 20100517 61721.000 1748162 1274077041.10 382.934 1.8418 20100517 61721.100 1748272 1274077041.20 383.205 1.8420 20100517 61721.200 1748381 1274077041.30 383.610 1.8444 20100517 61721.300 1748459 1274077041.40 382.929 1.8416 20100517 61721.400 1748569 1274077041.50 383.313 1.8413 20100517 61721.500 1748678 1274077041.60 383.200 1.8426 20100517 61721.600 1748756 1274077041.70 383.043 1.8409 20100517 61721.700 1748866 1274077041.80 383.312 1.8414 20100517 61721.800 1748975 1274077041.90 382.997 1.8420 20100517 61721.900 1749053 1274077042.00 383.096 1.8425 20100517 61722.000 1749162 1274077042.10 383.022 1.8427 20100517 61722.100 1749272 1274077042.20 383.192 1.8406 20100517 61722.200 1749381 1274077042.30 382.823 1.8364 20100517 61722.300 1749459 1274077042.40 383.111 1.8419 20100517 61722.400 1749569 1274077042.50 382.913 1.8401 20100517 61722.500 1749678 1274077042.60 382.943 1.8418 20100517 61722.600 1749756 1274077042.70 383.025 1.8392 20100517 61722.700 1749866 1274077042.80 382.914 1.8413 20100517 61722.800 1749975 1274077042.90 383.185 1.8410 20100517 61722.900 1750053 1274077043.00 382.993 1.8405 20100517 61723.000 1750162 1274077043.10 383.183 1.8421 20100517 61723.100 1750272 1274077043.20 383.133 1.8404 20100517 61723.200 1750381 1274077043.30 383.044 1.8393 20100517 61723.300 1750459 1274077043.40 382.996 1.8413 20100517 61723.400 1750569 1274077043.50 383.394 1.8426 20100517 61723.500 1750678 1274077043.60 383.029 1.8425 20100517 61723.600 1750756 1274077043.70 382.757 1.8406 20100517 61723.700 1750912 1274077043.80 383.330 1.8404 20100517 61723.800 1750959 1274077043.90 383.215 1.8421 20100517 61723.900 1751069 1274077044.00 383.073 1.8412 20100517 61724.000 1751178 1274077044.10 383.244 1.8403 20100517 61724.100 1751256 1274077044.20 382.998 1.8405 20100517 61724.200 1751366 1274077044.30 383.349 1.8401 20100517 61724.300 1751475 1274077044.40 383.252 1.8415 20100517 61724.400 1751553 1274077044.50 383.354 1.8416 20100517 61724.500 1751662 1274077044.60 382.931 1.8402 20100517 61724.600 1751772 1274077044.70 383.244 1.8444 20100517 61724.700 1751881 1274077044.80 383.173 1.8405 20100517 61724.800 1751959 1274077044.90 382.858 1.8397 20100517 61724.900 1752069 1274077045.00 383.090 1.8398 20100517 61725.000 1752178 1274077045.10 382.972 1.8391 20100517 61725.100 1752256 1274077045.20 383.023 1.8437 20100517 61725.200 1752366 1274077045.30 383.234 1.8415 20100517 61725.300 1752475 1274077045.40 383.242 1.8415 20100517 61725.400 1752553 1274077045.50 382.971 1.8411 20100517 61725.500 1752662 1274077045.60 383.281 1.8411 20100517 61725.600 1752772 1274077045.70 383.193 1.8423 20100517 61725.700 1752881 1274077045.80 383.185 1.8410 20100517 61725.800 1752959 1274077045.90 383.539 1.8452 20100517 61725.900 1753069 1274077046.00 383.064 1.8407 20100517 61726.000 1753178 1274077046.10 382.888 1.8390 20100517 61726.100 1753256 1274077046.20 382.760 1.8424 20100517 61726.200 1753366 1274077046.30 383.104 1.8428 20100517 61726.300 1753475 1274077046.40 383.133 1.8412 20100517 61726.400 1753553 1274077046.50 383.340 1.8414 20100517 61726.500 1753662 1274077046.60 383.664 1.8408 20100517 61726.600 1753772 1274077046.70 382.899 1.8402 20100517 61726.700 1753866 1274077046.80 383.144 1.8428 20100517 61726.800 1753975 1274077046.90 383.451 1.8418 20100517 61726.900 1754084 1274077047.00 383.131 1.8397 20100517 61727.000 1754162 1274077047.10 383.291 1.8414 20100517 61727.100 1754272 1274077047.20 383.355 1.8407 20100517 61727.200 1754381 1274077047.30 383.126 1.8436 20100517 61727.300 1754459 1274077047.40 383.044 1.8395 20100517 61727.400 1754569 1274077047.50 383.263 1.8421 20100517 61727.500 1754678 1274077047.60 383.223 1.8393 20100517 61727.600 1754756 1274077047.70 382.898 1.8403 20100517 61727.700 1754866 1274077047.80 382.864 1.8407 20100517 61727.800 1754975 1274077047.90 382.938 1.8402 20100517 61727.900 1755053 1274077048.00 383.121 1.8409 20100517 61728.000 1755162 1274077048.10 383.189 1.8439 20100517 61728.100 1755272 1274077048.20 383.223 1.8405 20100517 61728.200 1755381 1274077048.30 383.229 1.8443 20100517 61728.300 1755459 1274077048.40 383.219 1.8408 20100517 61728.400 1755569 1274077048.50 382.738 1.8375 20100517 61728.500 1755678 1274077048.60 383.265 1.8426 20100517 61728.600 1755756 1274077048.70 383.138 1.8415 20100517 61728.700 1755912 1274077048.80 383.009 1.8383 20100517 61728.800 1755959 1274077048.90 383.379 1.8414 20100517 61728.900 1756069 1274077049.00 383.085 1.8386 20100517 61729.000 1756178 1274077049.10 383.012 1.8417 20100517 61729.100 1756256 1274077049.20 382.956 1.8398 20100517 61729.200 1756366 1274077049.30 383.576 1.8424 20100517 61729.300 1756475 1274077049.40 383.027 1.8405 20100517 61729.400 1756584 1274077049.50 382.996 1.8378 20100517 61729.500 1756662 1274077049.60 383.256 1.8418 20100517 61729.600 1756772 1274077049.70 383.065 1.8396 20100517 61729.700 1756881 1274077049.80 383.182 1.8432 20100517 61729.800 1756959 1274077049.90 383.273 1.8414 20100517 61729.900 1757069 1274077050.00 383.553 1.8411 20100517 61730.000 1757178 1274077050.10 383.038 1.8393 20100517 61730.100 1757256 1274077050.20 383.042 1.8389 20100517 61730.200 1757366 1274077050.30 383.285 1.8436 20100517 61730.300 1757475 1274077050.40 383.149 1.8414 20100517 61730.400 1757553 1274077050.50 383.050 1.8395 20100517 61730.500 1757662 1274077050.60 383.212 1.8400 20100517 61730.600 1757772 1274077050.70 383.144 1.8435 20100517 61730.700 1757881 1274077050.80 382.989 1.8456 20100517 61730.800 1757959 1274077050.90 382.939 1.8400 20100517 61730.900 1758069 1274077051.00 383.273 1.8429 20100517 61731.000 1758178 1274077051.10 383.486 1.8402 20100517 61731.100 1758287 1274077051.20 382.818 1.8388 20100517 61731.200 1758366 1274077051.30 383.229 1.8406 20100517 61731.300 1758475 1274077051.40 382.949 1.8418 20100517 61731.400 1758553 1274077051.50 383.353 1.8436 20100517 61731.500 1758662 1274077051.60 383.108 1.8424 20100517 61731.600 1758772 1274077051.70 383.051 1.8387 20100517 61731.700 1758881 1274077051.80 383.277 1.8425 20100517 61731.800 1758959 1274077051.90 383.213 1.8401 20100517 61731.900 1759069 1274077052.00 383.387 1.8421 20100517 61732.000 1759178 1274077052.10 383.094 1.8408 20100517 61732.100 1759256 1274077052.20 383.120 1.8419 20100517 61732.200 1759366 1274077052.30 382.990 1.8400 20100517 61732.300 1759475 1274077052.40 383.180 1.8406 20100517 61732.400 1759553 1274077052.50 383.135 1.8411 20100517 61732.500 1759662 1274077052.60 383.204 1.8427 20100517 61732.600 1759772 1274077052.70 383.435 1.8431 20100517 61732.700 1759881 1274077052.80 383.506 1.8396 20100517 61732.800 1759959 1274077052.90 383.174 1.8386 20100517 61732.900 1800069 1274077053.00 383.307 1.8421 20100517 61733.000 1800178 1274077053.10 383.546 1.8425 20100517 61733.100 1800256 1274077053.20 383.439 1.8411 20100517 61733.200 1800366 1274077053.30 383.417 1.8434 20100517 61733.300 1800475 1274077053.40 382.694 1.8407 20100517 61733.400 1800553 1274077053.50 382.949 1.8390 20100517 61733.500 1800662 1274077053.60 383.114 1.8402 20100517 61733.600 1800772 1274077053.70 383.084 1.8415 20100517 61733.700 1800881 1274077053.80 383.385 1.8413 20100517 61733.800 1800991 1274077053.90 382.979 1.8407 20100517 61733.900 1801069 1274077054.00 383.384 1.8416 20100517 61734.000 1801178 1274077054.10 383.195 1.8443 20100517 61734.100 1801256 1274077054.20 383.275 1.8433 20100517 61734.200 1801366 1274077054.30 383.370 1.8408 20100517 61734.300 1801475 1274077054.40 382.956 1.8402 20100517 61734.400 1801553 1274077054.50 383.269 1.8433 20100517 61734.500 1801662 1274077054.60 383.169 1.8409 20100517 61734.600 1801772 1274077054.70 383.144 1.8404 20100517 61734.700 1801881 1274077054.80 383.436 1.8379 20100517 61734.800 1801959 1274077054.90 382.959 1.8417 20100517 61734.900 1802069 1274077055.00 383.223 1.8396 20100517 61735.000 1802178 1274077055.10 383.490 1.8446 20100517 61735.100 1802256 1274077055.20 383.038 1.8422 20100517 61735.200 1802366 1274077055.30 383.446 1.8416 20100517 61735.300 1802475 1274077055.40 383.234 1.8404 20100517 61735.400 1802584 1274077055.50 383.002 1.8408 20100517 61735.500 1802662 1274077055.60 383.315 1.8433 20100517 61735.600 1802772 1274077055.70 383.200 1.8402 20100517 61735.700 1802881 1274077055.80 383.276 1.8406 20100517 61735.800 1802959 1274077055.90 383.141 1.8392 20100517 61735.900 1803069 1274077056.00 383.131 1.8425 20100517 61736.000 1803178 1274077056.10 383.201 1.8393 20100517 61736.100 1803256 1274077056.20 383.222 1.8408 20100517 61736.200 1803366 1274077056.30 382.682 1.8386 20100517 61736.300 1803475 1274077056.40 383.040 1.8424 20100517 61736.400 1803553 1274077056.50 383.436 1.8432 20100517 61736.500 1803662 1274077056.60 383.011 1.8408 20100517 61736.600 1803772 1274077056.70 382.895 1.8401 20100517 61736.700 1803881 1274077056.80 383.350 1.8393 20100517 61736.800 1803959 1274077056.90 383.126 1.8405 20100517 61736.900 1804069 1274077057.00 383.219 1.8428 20100517 61737.000 1804178 1274077057.10 383.015 1.8429 20100517 61737.100 1804256 1274077057.20 383.042 1.8414 20100517 61737.200 1804366 1274077057.30 383.044 1.8399 20100517 61737.300 1804475 1274077057.40 383.276 1.8408 20100517 61737.400 1804584 1274077057.50 383.172 1.8428 20100517 61737.500 1804662 1274077057.60 383.091 1.8413 20100517 61737.600 1804772 1274077057.70 383.463 1.8429 20100517 61737.700 1804881 1274077057.80 383.008 1.8424 20100517 61737.800 1804959 1274077057.90 382.993 1.8431 20100517 61737.900 1805069 1274077058.00 383.225 1.8412 20100517 61738.000 1805178 1274077058.10 383.317 1.8400 20100517 61738.100 1805256 1274077058.20 383.108 1.8422 20100517 61738.200 1805366 1274077058.30 383.271 1.8396 20100517 61738.300 1805475 1274077058.40 383.150 1.8408 20100517 61738.400 1805553 1274077058.50 383.227 1.8417 20100517 61738.500 1805662 1274077058.60 383.305 1.8408 20100517 61738.600 1805772 1274077058.70 383.149 1.8405 20100517 61738.700 1805881 1274077058.80 383.062 1.8419 20100517 61738.800 1805959 1274077058.90 382.871 1.8442 20100517 61738.900 1806069 1274077059.00 382.946 1.8396 20100517 61739.000 1806178 1274077059.10 383.105 1.8397 20100517 61739.100 1806256 1274077059.20 383.165 1.8411 20100517 61739.200 1806366 1274077059.30 383.207 1.8444 20100517 61739.300 1806475 1274077059.40 382.992 1.8380 20100517 61739.400 1806553 1274077059.50 383.274 1.8404 20100517 61739.500 1806662 1274077059.60 383.046 1.8407 20100517 61739.600 1806772 1274077059.70 382.871 1.8411 20100517 61739.700 1806881 1274077059.80 383.380 1.8401 20100517 61739.800 1806959 1274077059.90 382.950 1.8362 20100517 61739.900 1807069 1274077060.00 383.409 1.8412 20100517 61740.000 1807178 1274077060.10 383.608 1.8421 20100517 61740.100 1807256 1274077060.20 382.986 1.8395 20100517 61740.200 1807366 1274077060.30 383.130 1.8440 20100517 61740.300 1807475 1274077060.40 383.298 1.8428 20100517 61740.400 1807553 1274077060.50 382.685 1.8423 20100517 61740.500 1807662 1274077060.60 383.131 1.8408 20100517 61740.600 1807772 1274077060.70 383.357 1.8415 20100517 61740.700 1807881 1274077060.80 383.254 1.8403 20100517 61740.800 1807959 1274077060.90 382.750 1.8350 20100517 61740.900 1808069 1274077061.00 383.384 1.8417 20100517 61741.000 1808178 1274077061.10 383.146 1.8378 20100517 61741.100 1808256 1274077061.20 383.326 1.8423 20100517 61741.200 1808366 1274077061.30 383.255 1.8445 20100517 61741.300 1808475 1274077061.40 383.040 1.8422 20100517 61741.400 1808553 1274077061.50 383.391 1.8396 20100517 61741.500 1808662 1274077061.60 383.246 1.8406 20100517 61741.600 1808772 1274077061.70 383.126 1.8424 20100517 61741.700 1808881 1274077061.80 383.252 1.8406 20100517 61741.800 1808959 1274077061.90 383.378 1.8403 20100517 61741.900 1809069 1274077062.00 383.001 1.8408 20100517 61742.000 1809178 1274077062.10 383.027 1.8395 20100517 61742.100 1809256 1274077062.20 383.287 1.8406 20100517 61742.200 1809366 1274077062.30 383.014 1.8433 20100517 61742.300 1809475 1274077062.40 383.225 1.8408 20100517 61742.400 1809553 1274077062.50 382.750 1.8385 20100517 61742.500 1809662 1274077062.60 383.240 1.8396 20100517 61742.600 1809772 1274077062.70 383.040 1.8395 20100517 61742.700 1809881 1274077062.80 383.141 1.8415 20100517 61742.800 1809959 1274077062.90 383.154 1.8418 20100517 61742.900 1810069 1274077063.00 383.235 1.8404 20100517 61743.000 1810162 1274077063.10 383.133 1.8407 20100517 61743.100 1810272 1274077063.20 382.988 1.8406 20100517 61743.200 1810381 1274077063.30 382.895 1.8408 20100517 61743.300 1810459 1274077063.40 383.579 1.8401 20100517 61743.400 1810569 1274077063.50 383.042 1.8398 20100517 61743.500 1810678 1274077063.60 383.047 1.8420 20100517 61743.600 1810756 1274077063.70 383.138 1.8407 20100517 61743.700 1810866 1274077063.80 383.226 1.8415 20100517 61743.800 1810975 1274077063.90 383.348 1.8409 20100517 61743.900 1811084 1274077064.00 383.118 1.8403 20100517 61744.000 1811194 1274077064.10 383.138 1.8398 20100517 61744.100 1811256 1274077064.20 383.241 1.8431 20100517 61744.200 1811366 1274077064.30 383.411 1.8433 20100517 61744.300 1811475 1274077064.40 382.915 1.8421 20100517 61744.400 1811584 1274077064.50 383.014 1.8410 20100517 61744.500 1811662 1274077064.60 383.053 1.8394 20100517 61744.600 1811772 1274077064.70 383.218 1.8401 20100517 61744.700 1811866 1274077064.80 382.968 1.8414 20100517 61744.800 1811975 1274077064.90 383.168 1.8413 20100517 61744.900 1812084 1274077065.00 383.070 1.8416 20100517 61745.000 1812162 1274077065.10 382.693 1.8385 20100517 61745.100 1812272 1274077065.20 383.282 1.8406 20100517 61745.200 1812381 1274077065.30 383.299 1.8384 20100517 61745.300 1812459 1274077065.40 383.152 1.8417 20100517 61745.400 1812569 1274077065.50 383.148 1.8402 20100517 61745.500 1812678 1274077065.60 383.146 1.8400 20100517 61745.600 1812756 1274077065.70 382.920 1.8411 20100517 61745.700 1812866 1274077065.80 383.039 1.8416 20100517 61745.800 1812975 1274077065.90 382.794 1.8419 20100517 61745.900 1813053 1274077066.00 383.221 1.8425 20100517 61746.000 1813162 1274077066.10 383.160 1.8436 20100517 61746.100 1813272 1274077066.20 383.123 1.8418 20100517 61746.200 1813381 1274077066.30 382.888 1.8390 20100517 61746.300 1813459 1274077066.40 382.996 1.8410 20100517 61746.400 1813569 1274077066.50 383.340 1.8432 20100517 61746.500 1813678 1274077066.60 383.317 1.8420 20100517 61746.600 1813787 1274077066.70 383.254 1.8413 20100517 61746.700 1813866 1274077066.80 383.467 1.8406 20100517 61746.800 1813975 1274077066.90 383.012 1.8379 20100517 61746.900 1814053 1274077067.00 383.277 1.8418 20100517 61747.000 1814162 1274077067.10 383.760 1.8428 20100517 61747.100 1814272 1274077067.20 383.374 1.8427 20100517 61747.200 1814381 1274077067.30 383.452 1.8419 20100517 61747.300 1814491 1274077067.40 383.092 1.8392 20100517 61747.400 1814569 1274077067.50 382.778 1.8390 20100517 61747.500 1814678 1274077067.60 383.136 1.8408 20100517 61747.600 1814756 1274077067.70 383.093 1.8414 20100517 61747.700 1814866 1274077067.80 382.879 1.8410 20100517 61747.800 1814975 1274077067.90 383.059 1.8421 20100517 61747.900 1815053 1274077068.00 383.384 1.8404 20100517 61748.000 1815162 1274077068.10 382.820 1.8392 20100517 61748.100 1815272 1274077068.20 383.142 1.8418 20100517 61748.200 1815381 1274077068.30 383.316 1.8414 20100517 61748.300 1815459 1274077068.40 383.153 1.8400 20100517 61748.400 1815569 1274077068.50 382.984 1.8389 20100517 61748.500 1815647 1274077068.60 383.132 1.8425 20100517 61748.600 1815803 1274077068.70 383.342 1.8423 20100517 61748.700 1815866 1274077068.80 383.328 1.8406 20100517 61748.800 1815975 1274077068.90 383.127 1.8424 20100517 61748.900 1816053 1274077069.00 383.368 1.8417 20100517 61749.000 1816162 1274077069.10 382.986 1.8409 20100517 61749.100 1816272 1274077069.20 383.004 1.8413 20100517 61749.200 1816381 1274077069.30 382.915 1.8389 20100517 61749.300 1816491 1274077069.40 383.120 1.8396 20100517 61749.400 1816569 1274077069.50 382.931 1.8382 20100517 61749.500 1816647 1274077069.60 383.277 1.8410 20100517 61749.600 1816803 1274077069.70 383.803 1.8438 20100517 61749.700 1816866 1274077069.80 383.329 1.8414 20100517 61749.800 1816975 1274077069.90 383.169 1.8437 20100517 61749.900 1817053 1274077070.00 383.209 1.8425 20100517 61750.000 1817162 1274077070.10 383.170 1.8420 20100517 61750.100 1817272 1274077070.20 383.335 1.8396 20100517 61750.200 1817381 1274077070.30 383.208 1.8415 20100517 61750.300 1817491 1274077070.40 383.229 1.8404 20100517 61750.400 1817569 1274077070.50 382.865 1.8391 20100517 61750.500 1817678 1274077070.60 383.044 1.8446 20100517 61750.600 1817756 1274077070.70 383.462 1.8440 20100517 61750.700 1817866 1274077070.80 383.248 1.8402 20100517 61750.800 1817975 1274077070.90 383.210 1.8403 20100517 61750.900 1818084 1274077071.00 383.343 1.8407 20100517 61751.000 1818162 1274077071.10 383.381 1.8412 20100517 61751.100 1818272 1274077071.20 383.324 1.8417 20100517 61751.200 1818381 1274077071.30 383.391 1.8438 20100517 61751.300 1818491 1274077071.40 383.269 1.8402 20100517 61751.400 1818569 1274077071.50 382.849 1.8430 20100517 61751.500 1818678 1274077071.60 383.239 1.8402 20100517 61751.600 1818756 1274077071.70 383.093 1.8403 20100517 61751.700 1818866 1274077071.80 383.206 1.8418 20100517 61751.800 1818975 1274077071.90 383.198 1.8425 20100517 61751.900 1819053 1274077072.00 383.199 1.8428 20100517 61752.000 1819162 1274077072.10 383.126 1.8414 20100517 61752.100 1819272 1274077072.20 383.271 1.8410 20100517 61752.200 1819381 1274077072.30 383.125 1.8430 20100517 61752.300 1819459 1274077072.40 383.167 1.8406 20100517 61752.400 1819569 1274077072.50 383.369 1.8440 20100517 61752.500 1819678 1274077072.60 383.221 1.8404 20100517 61752.600 1819756 1274077072.70 383.194 1.8384 20100517 61752.700 1819866 1274077072.80 383.186 1.8419 20100517 61752.800 1819975 1274077072.90 383.312 1.8413 20100517 61752.900 1820053 1274077073.00 383.158 1.8402 20100517 61753.000 1820162 1274077073.10 383.088 1.8404 20100517 61753.100 1820272 1274077073.20 383.297 1.8416 20100517 61753.200 1820381 1274077073.30 383.308 1.8430 20100517 61753.300 1820459 1274077073.40 383.360 1.8414 20100517 61753.400 1820569 1274077073.50 382.925 1.8392 20100517 61753.500 1820678 1274077073.60 383.195 1.8425 20100517 61753.600 1820756 1274077073.70 383.484 1.8449 20100517 61753.700 1820866 1274077073.80 383.020 1.8395 20100517 61753.800 1820975 1274077073.90 382.827 1.8369 20100517 61753.900 1821084 1274077074.00 383.132 1.8421 20100517 61754.000 1821162 1274077074.10 383.439 1.8432 20100517 61754.100 1821272 1274077074.20 383.325 1.8413 20100517 61754.200 1821381 1274077074.30 383.475 1.8438 20100517 61754.300 1821459 1274077074.40 383.227 1.8422 20100517 61754.400 1821569 1274077074.50 383.534 1.8418 20100517 61754.500 1821678 1274077074.60 383.078 1.8413 20100517 61754.600 1821756 1274077074.70 383.176 1.8434 20100517 61754.700 1821866 1274077074.80 383.249 1.8422 20100517 61754.800 1821975 1274077074.90 383.268 1.8428 20100517 61754.900 1822053 1274077075.00 383.105 1.8422 20100517 61755.000 1822162 1274077075.10 383.430 1.8440 20100517 61755.100 1822272 1274077075.20 383.157 1.8417 20100517 61755.200 1822381 1274077075.30 383.018 1.8397 20100517 61755.300 1822459 1274077075.40 383.669 1.8414 20100517 61755.400 1822569 1274077075.50 383.132 1.8404 20100517 61755.500 1822678 1274077075.60 382.979 1.8413 20100517 61755.600 1822756 1274077075.70 383.400 1.8411 20100517 61755.700 1822866 1274077075.80 383.011 1.8402 20100517 61755.800 1822975 1274077075.90 383.662 1.8428 20100517 61755.900 1823084 1274077076.00 383.034 1.8416 20100517 61756.000 1823162 1274077076.10 383.334 1.8422 20100517 61756.100 1823272 1274077076.20 383.319 1.8424 20100517 61756.200 1823381 1274077076.30 383.267 1.8414 20100517 61756.300 1823459 1274077076.40 383.310 1.8407 20100517 61756.400 1823569 1274077076.50 383.200 1.8407 20100517 61756.500 1823678 1274077076.60 383.025 1.8404 20100517 61756.600 1823756 1274077076.70 383.095 1.8427 20100517 61756.700 1823866 1274077076.80 383.274 1.8410 20100517 61756.800 1823975 1274077076.90 382.926 1.8340 20100517 61756.900 1824084 1274077077.00 383.376 1.8425 20100517 61757.000 1824162 1274077077.10 383.299 1.8423 20100517 61757.100 1824272 1274077077.20 383.110 1.8411 20100517 61757.200 1824381 1274077077.30 383.226 1.8412 20100517 61757.300 1824459 1274077077.40 383.284 1.8420 20100517 61757.400 1824569 1274077077.50 383.290 1.8430 20100517 61757.500 1824678 1274077077.60 383.186 1.8409 20100517 61757.600 1824803 1274077077.70 383.057 1.8408 20100517 61757.700 1824866 1274077077.80 383.140 1.8391 20100517 61757.800 1824975 1274077077.90 382.834 1.8432 20100517 61757.900 1825084 1274077078.00 383.201 1.8404 20100517 61758.000 1825162 1274077078.10 383.812 1.8462 20100517 61758.100 1825272 1274077078.20 382.956 1.8425 20100517 61758.200 1825381 1274077078.30 383.290 1.8461 20100517 61758.300 1825459 1274077078.40 383.025 1.8407 20100517 61758.400 1825569 1274077078.50 383.087 1.8416 20100517 61758.500 1825678 1274077078.60 383.264 1.8385 20100517 61758.600 1825756 1274077078.70 382.718 1.8375 20100517 61758.700 1825866 1274077078.80 383.273 1.8411 20100517 61758.800 1825975 1274077078.90 383.513 1.8428 20100517 61758.900 1826053 1274077079.00 383.235 1.8414 20100517 61759.000 1826162 1274077079.10 383.198 1.8400 20100517 61759.100 1826272 1274077079.20 383.183 1.8437 20100517 61759.200 1826381 1274077079.30 383.363 1.8431 20100517 61759.300 1826459 1274077079.40 383.534 1.8401 20100517 61759.400 1826569 1274077079.50 383.262 1.8418 20100517 61759.500 1826678 1274077079.60 383.390 1.8421 20100517 61759.600 1826756 1274077079.70 383.116 1.8434 20100517 61759.700 1826866 1274077079.80 383.084 1.8408 20100517 61759.800 1826975 1274077079.90 383.362 1.8418 20100517 61759.900 1827053 1274077080.00 383.442 1.8421 20100517 61800.000 1827162 1274077080.10 383.280 1.8463 20100517 61800.100 1827272 1274077080.20 382.995 1.8395 20100517 61800.200 1827381 1274077080.30 383.469 1.8411 20100517 61800.300 1827459 1274077080.40 383.107 1.8414 20100517 61800.400 1827569 1274077080.50 383.060 1.8384 20100517 61800.500 1827678 1274077080.60 383.149 1.8408 20100517 61800.600 1827756 1274077080.70 383.422 1.8446 20100517 61800.700 1827866 1274077080.80 383.255 1.8386 20100517 61800.800 1827975 1274077080.90 383.233 1.8408 20100517 61800.900 1828053 1274077081.00 383.229 1.8410 20100517 61801.000 1828162 1274077081.10 383.220 1.8432 20100517 61801.100 1828272 1274077081.20 383.235 1.8389 20100517 61801.200 1828381 1274077081.30 383.025 1.8385 20100517 61801.300 1828459 1274077081.40 383.112 1.8434 20100517 61801.400 1828553 1274077081.50 383.327 1.8441 20100517 61801.500 1828709 1274077081.60 383.261 1.8420 20100517 61801.600 1828756 1274077081.70 383.377 1.8440 20100517 61801.700 1828866 1274077081.80 383.381 1.8410 20100517 61801.800 1828975 1274077081.90 383.200 1.8358 20100517 61801.900 1829084 1274077082.00 383.370 1.8405 20100517 61802.000 1829162 1274077082.10 383.149 1.8415 20100517 61802.100 1829272 1274077082.20 383.189 1.8444 20100517 61802.200 1829381 1274077082.30 383.160 1.8398 20100517 61802.300 1829459 1274077082.40 383.100 1.8420 20100517 61802.400 1829569 1274077082.50 383.035 1.8394 20100517 61802.500 1829678 1274077082.60 382.961 1.8409 20100517 61802.600 1829756 1274077082.70 383.298 1.8401 20100517 61802.700 1829866 1274077082.80 383.195 1.8411 20100517 61802.800 1829975 1274077082.90 383.323 1.8404 20100517 61802.900 1830084 1274077083.00 382.992 1.8415 20100517 61803.000 1830162 1274077083.10 383.330 1.8413 20100517 61803.100 1830272 1274077083.20 383.243 1.8437 20100517 61803.200 1830381 1274077083.30 383.378 1.8438 20100517 61803.300 1830459 1274077083.40 383.261 1.8415 20100517 61803.400 1830569 1274077083.50 383.143 1.8416 20100517 61803.500 1830678 1274077083.60 383.243 1.8422 20100517 61803.600 1830756 1274077083.70 383.203 1.8421 20100517 61803.700 1830866 1274077083.80 383.486 1.8404 20100517 61803.800 1830975 1274077083.90 383.099 1.8422 20100517 61803.900 1831084 1274077084.00 382.972 1.8431 20100517 61804.000 1831162 1274077084.10 383.285 1.8398 20100517 61804.100 1831272 1274077084.20 383.134 1.8390 20100517 61804.200 1831381 1274077084.30 382.919 1.8387 20100517 61804.300 1831459 1274077084.40 382.964 1.8407 20100517 61804.400 1831569 1274077084.50 383.264 1.8423 20100517 61804.500 1831678 1274077084.60 382.991 1.8401 20100517 61804.600 1831756 1274077084.70 382.891 1.8383 20100517 61804.700 1831912 1274077084.80 383.178 1.8401 20100517 61804.800 1831959 1274077084.90 382.864 1.8379 20100517 61804.900 1832069 1274077085.00 382.949 1.8421 20100517 61805.000 1832178 1274077085.10 383.356 1.8421 20100517 61805.100 1832256 1274077085.20 383.193 1.8411 20100517 61805.200 1832366 1274077085.30 383.031 1.8394 20100517 61805.300 1832475 1274077085.40 383.388 1.8418 20100517 61805.400 1832553 1274077085.50 382.893 1.8415 20100517 61805.500 1832662 1274077085.60 382.918 1.8421 20100517 61805.600 1832772 1274077085.70 383.153 1.8413 20100517 61805.700 1832881 1274077085.80 383.100 1.8399 20100517 61805.800 1832959 1274077085.90 382.974 1.8421 20100517 61805.900 1833069 1274077086.00 383.482 1.8388 20100517 61806.000 1833178 1274077086.10 382.854 1.8374 20100517 61806.100 1833256 1274077086.20 383.235 1.8420 20100517 61806.200 1833366 1274077086.30 383.014 1.8388 20100517 61806.300 1833475 1274077086.40 383.081 1.8436 20100517 61806.400 1833553 1274077086.50 383.469 1.8444 20100517 61806.500 1833662 1274077086.60 383.327 1.8428 20100517 61806.600 1833772 1274077086.70 383.229 1.8436 20100517 61806.700 1833881 1274077086.80 383.002 1.8398 20100517 61806.800 1833959 1274077086.90 382.473 1.8403 20100517 61806.900 1834069 1274077087.00 383.472 1.8407 20100517 61807.000 1834178 1274077087.10 383.248 1.8439 20100517 61807.100 1834256 1274077087.20 383.215 1.8429 20100517 61807.200 1834366 1274077087.30 383.934 1.8425 20100517 61807.300 1834475 1274077087.40 383.544 1.8409 20100517 61807.400 1834584 1274077087.50 383.175 1.8388 20100517 61807.500 1834662 1274077087.60 382.748 1.8388 20100517 61807.600 1834772 1274077087.70 382.965 1.8395 20100517 61807.700 1834881 1274077087.80 383.047 1.8419 20100517 61807.800 1834959 1274077087.90 382.714 1.8383 20100517 61807.900 1835069 1274077088.00 382.911 1.8423 20100517 61808.000 1835178 1274077088.10 383.443 1.8428 20100517 61808.100 1835256 1274077088.20 382.943 1.8417 20100517 61808.200 1835366 1274077088.30 383.056 1.8432 20100517 61808.300 1835475 1274077088.40 383.239 1.8415 20100517 61808.400 1835553 1274077088.50 382.936 1.8394 20100517 61808.500 1835662 1274077088.60 383.168 1.8405 20100517 61808.600 1835772 1274077088.70 383.259 1.8448 20100517 61808.700 1835881 1274077088.80 383.063 1.8419 20100517 61808.800 1835959 1274077088.90 383.597 1.8456 20100517 61808.900 1836069 1274077089.00 382.932 1.8412 20100517 61809.000 1836178 1274077089.10 383.266 1.8394 20100517 61809.100 1836256 1274077089.20 383.079 1.8418 20100517 61809.200 1836366 1274077089.30 383.129 1.8415 20100517 61809.300 1836475 1274077089.40 383.122 1.8428 20100517 61809.400 1836584 1274077089.50 383.453 1.8421 20100517 61809.500 1836662 1274077089.60 383.119 1.8406 20100517 61809.600 1836772 1274077089.70 382.866 1.8413 20100517 61809.700 1836881 1274077089.80 382.833 1.8387 20100517 61809.800 1836959 1274077089.90 382.454 1.8368 20100517 61809.900 1837069 1274077090.00 383.160 1.8427 20100517 61810.000 1837178 1274077090.10 382.895 1.8426 20100517 61810.100 1837256 1274077090.20 383.132 1.8424 20100517 61810.200 1837366 1274077090.30 382.990 1.8445 20100517 61810.300 1837475 1274077090.40 383.040 1.8407 20100517 61810.400 1837553 1274077090.50 383.109 1.8420 20100517 61810.500 1837709 1274077090.60 383.111 1.8380 20100517 61810.600 1837756 1274077090.70 383.009 1.8420 20100517 61810.700 1837866 1274077090.80 382.821 1.8397 20100517 61810.800 1837975 1274077090.90 383.125 1.8399 20100517 61810.900 1838084 1274077091.00 383.230 1.8418 20100517 61811.000 1838162 1274077091.10 383.163 1.8426 20100517 61811.100 1838272 1274077091.20 383.004 1.8406 20100517 61811.200 1838381 1274077091.30 382.823 1.8377 20100517 61811.300 1838459 1274077091.40 383.311 1.8394 20100517 61811.400 1838569 1274077091.50 382.899 1.8380 20100517 61811.500 1838678 1274077091.60 383.505 1.8427 20100517 61811.600 1838756 1274077091.70 383.027 1.8471 20100517 61811.700 1838866 1274077091.80 383.442 1.8414 20100517 61811.800 1838975 1274077091.90 382.441 1.8379 20100517 61811.900 1839084 1274077092.00 383.228 1.8420 20100517 61812.000 1839162 1274077092.10 383.147 1.8408 20100517 61812.100 1839272 1274077092.20 382.899 1.8421 20100517 61812.200 1839381 1274077092.30 383.380 1.8415 20100517 61812.300 1839459 1274077092.40 383.087 1.8408 20100517 61812.400 1839569 1274077092.50 383.188 1.8434 20100517 61812.500 1839678 1274077092.60 383.367 1.8407 20100517 61812.600 1839756 1274077092.70 382.922 1.8388 20100517 61812.700 1839866 1274077092.80 383.012 1.8421 20100517 61812.800 1839975 1274077092.90 383.055 1.8417 20100517 61812.900 1840053 1274077093.00 382.947 1.8425 20100517 61813.000 1840162 1274077093.10 383.546 1.8413 20100517 61813.100 1840272 1274077093.20 383.096 1.8388 20100517 61813.200 1840381 1274077093.30 383.002 1.8404 20100517 61813.300 1840459 1274077093.40 383.243 1.8394 20100517 61813.400 1840569 1274077093.50 383.193 1.8400 20100517 61813.500 1840678 1274077093.60 383.405 1.8420 20100517 61813.600 1840756 1274077093.70 383.162 1.8404 20100517 61813.700 1840866 1274077093.80 383.141 1.8412 20100517 61813.800 1840975 1274077093.90 383.182 1.8422 20100517 61813.900 1841053 1274077094.00 383.201 1.8431 20100517 61814.000 1841162 1274077094.10 383.224 1.8399 20100517 61814.100 1841272 1274077094.20 382.935 1.8414 20100517 61814.200 1841381 1274077094.30 383.106 1.8424 20100517 61814.300 1841459 1274077094.40 383.191 1.8398 20100517 61814.400 1841569 1274077094.50 382.839 1.8368 20100517 61814.500 1841678 1274077094.60 383.375 1.8414 20100517 61814.600 1841756 1274077094.70 383.429 1.8442 20100517 61814.700 1841866 1274077094.80 383.041 1.8420 20100517 61814.800 1841975 1274077094.90 383.041 1.8451 20100517 61814.900 1842084 1274077095.00 383.049 1.8403 20100517 61815.000 1842162 1274077095.10 383.116 1.8376 20100517 61815.100 1842272 1274077095.20 382.657 1.8408 20100517 61815.200 1842381 1274077095.30 383.064 1.8416 20100517 61815.300 1842459 1274077095.40 383.097 1.8441 20100517 61815.400 1842569 1274077095.50 383.147 1.8435 20100517 61815.500 1842678 1274077095.60 383.515 1.8406 20100517 61815.600 1842756 1274077095.70 383.139 1.8413 20100517 61815.700 1842866 1274077095.80 383.100 1.8430 20100517 61815.800 1842975 1274077095.90 383.518 1.8413 20100517 61815.900 1843084 1274077096.00 382.835 1.8410 20100517 61816.000 1843162 1274077096.10 383.245 1.8399 20100517 61816.100 1843272 1274077096.20 382.998 1.8427 20100517 61816.200 1843381 1274077096.30 382.757 1.8413 20100517 61816.300 1843459 1274077096.40 383.266 1.8419 20100517 61816.400 1843569 1274077096.50 383.236 1.8363 20100517 61816.500 1843678 1274077096.60 382.934 1.8418 20100517 61816.600 1843756 1274077096.70 383.500 1.8413 20100517 61816.700 1843866 1274077096.80 383.288 1.8402 20100517 61816.800 1843975 1274077096.90 383.156 1.8426 20100517 61816.900 1844053 1274077097.00 383.252 1.8408 20100517 61817.000 1844162 1274077097.10 383.510 1.8407 20100517 61817.100 1844272 1274077097.20 383.077 1.8393 20100517 61817.200 1844381 1274077097.30 383.264 1.8424 20100517 61817.300 1844459 1274077097.40 383.043 1.8416 20100517 61817.400 1844569 1274077097.50 383.194 1.8419 20100517 61817.500 1844678 1274077097.60 383.160 1.8430 20100517 61817.600 1844787 1274077097.70 383.447 1.8426 20100517 61817.700 1844866 1274077097.80 383.346 1.8409 20100517 61817.800 1844975 1274077097.90 383.364 1.8408 20100517 61817.900 1845053 1274077098.00 383.271 1.8406 20100517 61818.000 1845162 1274077098.10 382.868 1.8412 20100517 61818.100 1845272 1274077098.20 383.067 1.8429 20100517 61818.200 1845381 1274077098.30 383.682 1.8457 20100517 61818.300 1845459 1274077098.40 382.939 1.8421 20100517 61818.400 1845569 1274077098.50 383.331 1.8440 20100517 61818.500 1845678 1274077098.60 383.438 1.8406 20100517 61818.600 1845756 1274077098.70 382.883 1.8387 20100517 61818.700 1845866 1274077098.80 383.441 1.8385 20100517 61818.800 1845975 1274077098.90 382.838 1.8358 20100517 61818.900 1846069 1274077099.00 383.067 1.8423 20100517 61819.000 1846178 1274077099.10 383.527 1.8415 20100517 61819.100 1846256 1274077099.20 383.347 1.8421 20100517 61819.200 1846366 1274077099.30 382.937 1.8417 20100517 61819.300 1846475 1274077099.40 383.471 1.8405 20100517 61819.400 1846584 1274077099.50 383.224 1.8407 20100517 61819.500 1846662 1274077099.60 383.296 1.8408 20100517 61819.600 1846772 1274077099.70 383.263 1.8413 20100517 61819.700 1846881 1274077099.80 383.221 1.8403 20100517 61819.800 1846959 1274077099.90 383.245 1.8402 20100517 61819.900 1847069 1274077100.00 383.436 1.8421 20100517 61820.000 1847178 1274077100.10 383.908 1.8446 20100517 61820.100 1847256 1274077100.20 382.978 1.8446 20100517 61820.200 1847366 1274077100.30 383.389 1.8459 20100517 61820.300 1847475 1274077100.40 383.290 1.8420 20100517 61820.400 1847553 1274077100.50 383.013 1.8396 20100517 61820.500 1847662 1274077100.60 383.155 1.8422 20100517 61820.600 1847772 1274077100.70 383.320 1.8450 20100517 61820.700 1847881 1274077100.80 383.796 1.8401 20100517 61820.800 1847959 1274077100.90 383.060 1.8433 20100517 61820.900 1848069 1274077101.00 382.953 1.8419 20100517 61821.000 1848178 1274077101.10 383.043 1.8417 20100517 61821.100 1848256 1274077101.20 383.161 1.8403 20100517 61821.200 1848366 1274077101.30 382.928 1.8399 20100517 61821.300 1848475 1274077101.40 383.313 1.8416 20100517 61821.400 1848584 1274077101.50 383.344 1.8427 20100517 61821.500 1848662 1274077101.60 383.250 1.8419 20100517 61821.600 1848772 1274077101.70 382.927 1.8410 20100517 61821.700 1848881 1274077101.80 383.272 1.8384 20100517 61821.800 1848959 1274077101.90 383.164 1.8426 20100517 61821.900 1849069 1274077102.00 383.205 1.8402 20100517 61822.000 1849178 1274077102.10 383.465 1.8437 20100517 61822.100 1849256 1274077102.20 382.990 1.8422 20100517 61822.200 1849366 1274077102.30 383.264 1.8432 20100517 61822.300 1849475 1274077102.40 382.931 1.8405 20100517 61822.400 1849584 1274077102.50 382.688 1.8399 20100517 61822.500 1849662 1274077102.60 383.036 1.8412 20100517 61822.600 1849772 1274077102.70 383.288 1.8424 20100517 61822.700 1849850 1274077102.80 382.946 1.8404 20100517 61822.800 1849959 1274077102.90 383.339 1.8415 20100517 61822.900 1850069 1274077103.00 383.169 1.8425 20100517 61823.000 1850178 1274077103.10 383.606 1.8453 20100517 61823.100 1850256 1274077103.20 383.200 1.8400 20100517 61823.200 1850366 1274077103.30 383.232 1.8410 20100517 61823.300 1850475 1274077103.40 383.257 1.8421 20100517 61823.400 1850584 1274077103.50 382.987 1.8415 20100517 61823.500 1850662 1274077103.60 383.323 1.8411 20100517 61823.600 1850772 1274077103.70 383.263 1.8430 20100517 61823.700 1850881 1274077103.80 382.593 1.8410 20100517 61823.800 1850959 1274077103.90 383.141 1.8414 20100517 61823.900 1851069 1274077104.00 383.183 1.8408 20100517 61824.000 1851178 1274077104.10 382.812 1.8404 20100517 61824.100 1851256 1274077104.20 383.326 1.8414 20100517 61824.200 1851366 1274077104.30 383.011 1.8427 20100517 61824.300 1851475 1274077104.40 383.358 1.8429 20100517 61824.400 1851553 1274077104.50 383.064 1.8421 20100517 61824.500 1851662 1274077104.60 383.824 1.8410 20100517 61824.600 1851772 1274077104.70 383.178 1.8436 20100517 61824.700 1851881 1274077104.80 383.143 1.8433 20100517 61824.800 1851959 1274077104.90 382.855 1.8419 20100517 61824.900 1852069 1274077105.00 383.719 1.8419 20100517 61825.000 1852178 1274077105.10 383.500 1.8433 20100517 61825.100 1852256 1274077105.20 383.097 1.8416 20100517 61825.200 1852366 1274077105.30 382.997 1.8404 20100517 61825.300 1852475 1274077105.40 383.236 1.8414 20100517 61825.400 1852553 1274077105.50 383.204 1.8429 20100517 61825.500 1852662 1274077105.60 382.994 1.8407 20100517 61825.600 1852772 1274077105.70 382.937 1.8374 20100517 61825.700 1852850 1274077105.80 383.051 1.8415 20100517 61825.800 1852959 1274077105.90 383.064 1.8389 20100517 61825.900 1853069 1274077106.00 383.198 1.8444 20100517 61826.000 1853178 1274077106.10 383.295 1.8455 20100517 61826.100 1853256 1274077106.20 382.914 1.8455 20100517 61826.200 1853366 1274077106.30 383.465 1.8433 20100517 61826.300 1853475 1274077106.40 383.021 1.8435 20100517 61826.400 1853584 1274077106.50 383.403 1.8388 20100517 61826.500 1853662 1274077106.60 383.024 1.8388 20100517 61826.600 1853772 1274077106.70 382.738 1.8399 20100517 61826.700 1853850 1274077106.80 383.179 1.8421 20100517 61826.800 1853959 1274077106.90 383.263 1.8465 20100517 61826.900 1854069 1274077107.00 382.978 1.8424 20100517 61827.000 1854178 1274077107.10 383.355 1.8449 20100517 61827.100 1854256 1274077107.20 383.073 1.8395 20100517 61827.200 1854366 1274077107.30 382.618 1.8392 20100517 61827.300 1854475 1274077107.40 383.140 1.8412 20100517 61827.400 1854553 1274077107.50 382.921 1.8389 20100517 61827.500 1854662 1274077107.60 383.185 1.8406 20100517 61827.600 1854772 1274077107.70 383.748 1.8449 20100517 61827.700 1854881 1274077107.80 383.109 1.8399 20100517 61827.800 1854959 1274077107.90 383.191 1.8412 20100517 61827.900 1855069 1274077108.00 382.877 1.8411 20100517 61828.000 1855178 1274077108.10 383.211 1.8403 20100517 61828.100 1855256 1274077108.20 383.133 1.8396 20100517 61828.200 1855366 1274077108.30 382.905 1.8414 20100517 61828.300 1855475 1274077108.40 383.300 1.8411 20100517 61828.400 1855553 1274077108.50 382.859 1.8387 20100517 61828.500 1855662 1274077108.60 383.382 1.8415 20100517 61828.600 1855772 1274077108.70 383.056 1.8397 20100517 61828.700 1855881 1274077108.80 383.227 1.8417 20100517 61828.800 1855959 1274077108.90 383.663 1.8430 20100517 61828.900 1856069 1274077109.00 382.868 1.8432 20100517 61829.000 1856178 1274077109.10 383.108 1.8386 20100517 61829.100 1856256 1274077109.20 383.147 1.8423 20100517 61829.200 1856381 1274077109.30 382.791 1.8391 20100517 61829.300 1856459 1274077109.40 383.021 1.8420 20100517 61829.400 1856569 1274077109.50 383.115 1.8405 20100517 61829.500 1856678 1274077109.60 383.318 1.8420 20100517 61829.600 1856756 1274077109.70 383.057 1.8440 20100517 61829.700 1856866 1274077109.80 383.048 1.8399 20100517 61829.800 1856975 1274077109.90 382.695 1.8396 20100517 61829.900 1857053 1274077110.00 383.241 1.8419 20100517 61830.000 1857162 1274077110.10 383.099 1.8432 20100517 61830.100 1857272 1274077110.20 383.021 1.8420 20100517 61830.200 1857350 1274077110.30 383.106 1.8446 20100517 61830.300 1857459 1274077110.40 383.217 1.8405 20100517 61830.400 1857569 1274077110.50 383.256 1.8408 20100517 61830.500 1857678 1274077110.60 383.228 1.8410 20100517 61830.600 1857756 1274077110.70 383.140 1.8407 20100517 61830.700 1857866 1274077110.80 383.262 1.8390 20100517 61830.800 1857975 1274077110.90 382.956 1.8411 20100517 61830.900 1858084 1274077111.00 383.228 1.8419 20100517 61831.000 1858162 1274077111.10 383.220 1.8441 20100517 61831.100 1858272 1274077111.20 383.097 1.8410 20100517 61831.200 1858350 1274077111.30 383.254 1.8427 20100517 61831.300 1858506 1274077111.40 383.328 1.8410 20100517 61831.400 1858569 1274077111.50 383.168 1.8413 20100517 61831.500 1858678 1274077111.60 383.066 1.8417 20100517 61831.600 1858756 1274077111.70 382.879 1.8420 20100517 61831.700 1858866 1274077111.80 383.085 1.8392 20100517 61831.800 1858975 1274077111.90 383.127 1.8433 20100517 61831.900 1859084 1274077112.00 383.054 1.8420 20100517 61832.000 1859162 1274077112.10 383.234 1.8384 20100517 61832.100 1859272 1274077112.20 383.124 1.8414 20100517 61832.200 1859381 1274077112.30 383.560 1.8427 20100517 61832.300 1859459 1274077112.40 382.950 1.8408 20100517 61832.400 1859569 1274077112.50 382.997 1.8412 20100517 61832.500 1859647 1274077112.60 382.911 1.8410 20100517 61832.600 1859772 1274077112.70 382.656 1.8400 20100517 61832.700 1859881 1274077112.80 383.169 1.8396 20100517 61832.800 1859959 1274077112.90 382.919 1.8391 20100517 61832.900 1900069 1274077113.00 383.198 1.8417 20100517 61833.000 1900178 1274077113.10 383.512 1.8423 20100517 61833.100 1900256 1274077113.20 383.213 1.8405 20100517 61833.200 1900366 1274077113.30 383.324 1.8402 20100517 61833.300 1900475 1274077113.40 383.014 1.8402 20100517 61833.400 1900553 1274077113.50 383.338 1.8389 20100517 61833.500 1900662 1274077113.60 383.204 1.8403 20100517 61833.600 1900772 1274077113.70 383.356 1.8420 20100517 61833.700 1900881 1274077113.80 383.174 1.8396 20100517 61833.800 1900959 1274077113.90 383.229 1.8399 20100517 61833.900 1901069 1274077114.00 382.676 1.8408 20100517 61834.000 1901178 1274077114.10 383.219 1.8412 20100517 61834.100 1901256 1274077114.20 383.203 1.8404 20100517 61834.200 1901366 1274077114.30 383.493 1.8418 20100517 61834.300 1901475 1274077114.40 382.959 1.8416 20100517 61834.400 1901584 1274077114.50 383.432 1.8431 20100517 61834.500 1901662 1274077114.60 383.140 1.8398 20100517 61834.600 1901772 1274077114.70 382.749 1.8382 20100517 61834.700 1901881 1274077114.80 383.438 1.8417 20100517 61834.800 1901959 1274077114.90 383.652 1.8417 20100517 61834.900 1902069 1274077115.00 383.209 1.8411 20100517 61835.000 1902178 1274077115.10 383.417 1.8432 20100517 61835.100 1902256 1274077115.20 383.278 1.8407 20100517 61835.200 1902366 1274077115.30 383.062 1.8390 20100517 61835.300 1902444 1274077115.40 383.382 1.8415 20100517 61835.400 1902600 1274077115.50 383.198 1.8421 20100517 61835.500 1902662 1274077115.60 383.253 1.8425 20100517 61835.600 1902772 1274077115.70 382.882 1.8406 20100517 61835.700 1902881 1274077115.80 382.919 1.8431 20100517 61835.800 1902959 1274077115.90 383.340 1.8415 20100517 61835.900 1903069 1274077116.00 383.083 1.8406 20100517 61836.000 1903178 1274077116.10 383.790 1.8446 20100517 61836.100 1903256 1274077116.20 382.897 1.8417 20100517 61836.200 1903366 1274077116.30 383.266 1.8414 20100517 61836.300 1903475 1274077116.40 383.062 1.8415 20100517 61836.400 1903553 1274077116.50 382.824 1.8424 20100517 61836.500 1903662 1274077116.60 383.196 1.8411 20100517 61836.600 1903772 1274077116.70 383.181 1.8393 20100517 61836.700 1903881 1274077116.80 383.137 1.8408 20100517 61836.800 1903959 1274077116.90 383.279 1.8440 20100517 61836.900 1904069 1274077117.00 383.219 1.8392 20100517 61837.000 1904178 1274077117.10 383.983 1.8467 20100517 61837.100 1904256 1274077117.20 383.193 1.8406 20100517 61837.200 1904366 1274077117.30 383.230 1.8406 20100517 61837.300 1904475 1274077117.40 383.261 1.8404 20100517 61837.400 1904553 1274077117.50 382.885 1.8386 20100517 61837.500 1904662 1274077117.60 383.024 1.8421 20100517 61837.600 1904772 1274077117.70 383.147 1.8402 20100517 61837.700 1904881 1274077117.80 383.107 1.8415 20100517 61837.800 1904959 1274077117.90 383.262 1.8390 20100517 61837.900 1905069 1274077118.00 383.330 1.8420 20100517 61838.000 1905178 1274077118.10 383.423 1.8428 20100517 61838.100 1905256 1274077118.20 383.236 1.8428 20100517 61838.200 1905366 1274077118.30 383.251 1.8406 20100517 61838.300 1905475 1274077118.40 383.389 1.8462 20100517 61838.400 1905553 1274077118.50 383.008 1.8387 20100517 61838.500 1905662 1274077118.60 383.040 1.8434 20100517 61838.600 1905772 1274077118.70 382.881 1.8379 20100517 61838.700 1905881 1274077118.80 382.915 1.8405 20100517 61838.800 1905991 1274077118.90 383.196 1.8406 20100517 61838.900 1906069 1274077119.00 383.080 1.8405 20100517 61839.000 1906178 1274077119.10 382.889 1.8408 20100517 61839.100 1906256 1274077119.20 383.293 1.8393 20100517 61839.200 1906366 1274077119.30 383.041 1.8415 20100517 61839.300 1906475 1274077119.40 383.076 1.8391 20100517 61839.400 1906553 1274077119.50 383.059 1.8418 20100517 61839.500 1906662 1274077119.60 382.928 1.8395 20100517 61839.600 1906772 1274077119.70 382.898 1.8401 20100517 61839.700 1906881 1274077119.80 383.565 1.8407 20100517 61839.800 1906959 1274077119.90 383.089 1.8415 20100517 61839.900 1907069 1274077120.00 382.979 1.8425 20100517 61840.000 1907178 1274077120.10 383.167 1.8411 20100517 61840.100 1907256 1274077120.20 383.205 1.8409 20100517 61840.200 1907366 1274077120.30 383.168 1.8418 20100517 61840.300 1907475 1274077120.40 383.237 1.8424 20100517 61840.400 1907584 1274077120.50 383.248 1.8418 20100517 61840.500 1907662 1274077120.60 382.956 1.8426 20100517 61840.600 1907772 1274077120.70 383.059 1.8410 20100517 61840.700 1907881 1274077120.80 383.259 1.8396 20100517 61840.800 1907959 1274077120.90 383.240 1.8432 20100517 61840.900 1908069 1274077121.00 382.832 1.8402 20100517 61841.000 1908178 1274077121.10 382.848 1.8420 20100517 61841.100 1908256 1274077121.20 383.334 1.8409 20100517 61841.200 1908366 1274077121.30 382.716 1.8414 20100517 61841.300 1908475 1274077121.40 383.252 1.8415 20100517 61841.400 1908553 1274077121.50 383.062 1.8442 20100517 61841.500 1908662 1274077121.60 383.209 1.8426 20100517 61841.600 1908772 1274077121.70 383.134 1.8422 20100517 61841.700 1908881 1274077121.80 382.832 1.8418 20100517 61841.800 1908959 1274077121.90 383.319 1.8413 20100517 61841.900 1909069 1274077122.00 383.031 1.8399 20100517 61842.000 1909178 1274077122.10 383.051 1.8460 20100517 61842.100 1909256 1274077122.20 383.014 1.8417 20100517 61842.200 1909366 1274077122.30 382.721 1.8395 20100517 61842.300 1909475 1274077122.40 383.036 1.8410 20100517 61842.400 1909584 1274077122.50 383.078 1.8390 20100517 61842.500 1909662 1274077122.60 383.334 1.8400 20100517 61842.600 1909772 1274077122.70 383.302 1.8402 20100517 61842.700 1909881 1274077122.80 382.956 1.8417 20100517 61842.800 1909959 1274077122.90 383.320 1.8442 20100517 61842.900 1910069 1274077123.00 382.858 1.8402 20100517 61843.000 1910178 1274077123.10 382.740 1.8424 20100517 61843.100 1910256 1274077123.20 383.149 1.8398 20100517 61843.200 1910366 1274077123.30 382.815 1.8387 20100517 61843.300 1910475 1274077123.40 383.334 1.8396 20100517 61843.400 1910553 1274077123.50 383.003 1.8389 20100517 61843.500 1910662 1274077123.60 383.174 1.8417 20100517 61843.600 1910772 1274077123.70 382.990 1.8405 20100517 61843.700 1910881 1274077123.80 383.050 1.8412 20100517 61843.800 1910959 1274077123.90 383.386 1.8388 20100517 61843.900 1911069 1274077124.00 383.106 1.8399 20100517 61844.000 1911178 1274077124.10 383.555 1.8430 20100517 61844.100 1911256 1274077124.20 382.909 1.8406 20100517 61844.200 1911366 1274077124.30 383.098 1.8402 20100517 61844.300 1911475 1274077124.40 383.287 1.8390 20100517 61844.400 1911553 1274077124.50 383.038 1.8402 20100517 61844.500 1911662 1274077124.60 383.028 1.8405 20100517 61844.600 1911772 1274077124.70 382.655 1.8365 20100517 61844.700 1911881 1274077124.80 383.179 1.8410 20100517 61844.800 1911959 1274077124.90 383.291 1.8425 20100517 61844.900 1912069 1274077125.00 382.956 1.8420 20100517 61845.000 1912178 1274077125.10 383.679 1.8437 20100517 61845.100 1912256 1274077125.20 382.707 1.8379 20100517 61845.200 1912366 1274077125.30 382.858 1.8370 20100517 61845.300 1912475 1274077125.40 383.013 1.8417 20100517 61845.400 1912553 1274077125.50 383.161 1.8427 20100517 61845.500 1912662 1274077125.60 382.955 1.8392 20100517 61845.600 1912772 1274077125.70 383.321 1.8455 20100517 61845.700 1912881 1274077125.80 383.040 1.8399 20100517 61845.800 1912944 1274077125.90 383.143 1.8404 20100517 61845.900 1913100 1274077126.00 383.065 1.8412 20100517 61846.000 1913162 1274077126.10 383.076 1.8392 20100517 61846.100 1913272 1274077126.20 383.278 1.8414 20100517 61846.200 1913381 1274077126.30 383.173 1.8396 20100517 61846.300 1913459 1274077126.40 383.141 1.8401 20100517 61846.400 1913569 1274077126.50 383.436 1.8410 20100517 61846.500 1913678 1274077126.60 383.062 1.8422 20100517 61846.600 1913756 1274077126.70 383.331 1.8458 20100517 61846.700 1913866 1274077126.80 383.250 1.8405 20100517 61846.800 1913975 1274077126.90 382.792 1.8370 20100517 61846.900 1914053 1274077127.00 383.150 1.8400 20100517 61847.000 1914162 1274077127.10 383.093 1.8412 20100517 61847.100 1914272 1274077127.20 383.280 1.8414 20100517 61847.200 1914381 1274077127.30 382.858 1.8395 20100517 61847.300 1914459 1274077127.40 383.093 1.8401 20100517 61847.400 1914569 1274077127.50 383.274 1.8415 20100517 61847.500 1914678 1274077127.60 383.038 1.8424 20100517 61847.600 1914803 1274077127.70 383.206 1.8425 20100517 61847.700 1914866 1274077127.80 383.072 1.8393 20100517 61847.800 1914975 1274077127.90 383.132 1.8416 20100517 61847.900 1915053 1274077128.00 383.294 1.8411 20100517 61848.000 1915162 1274077128.10 383.229 1.8396 20100517 61848.100 1915272 1274077128.20 383.230 1.8423 20100517 61848.200 1915381 1274077128.30 383.199 1.8412 20100517 61848.300 1915459 1274077128.40 382.980 1.8408 20100517 61848.400 1915569 1274077128.50 383.393 1.8423 20100517 61848.500 1915678 1274077128.60 383.174 1.8409 20100517 61848.600 1915756 1274077128.70 383.345 1.8400 20100517 61848.700 1915866 1274077128.80 383.194 1.8413 20100517 61848.800 1915975 1274077128.90 383.110 1.8400 20100517 61848.900 1916053 1274077129.00 383.039 1.8406 20100517 61849.000 1916209 1274077129.10 383.163 1.8450 20100517 61849.100 1916256 1274077129.20 383.045 1.8389 20100517 61849.200 1916366 1274077129.30 383.029 1.8396 20100517 61849.300 1916475 1274077129.40 383.025 1.8425 20100517 61849.400 1916584 1274077129.50 383.090 1.8399 20100517 61849.500 1916662 1274077129.60 383.209 1.8409 20100517 61849.600 1916772 1274077129.70 383.167 1.8436 20100517 61849.700 1916850 1274077129.80 383.156 1.8427 20100517 61849.800 1917006 1274077129.90 383.275 1.8419 20100517 61849.900 1917069 1274077130.00 383.045 1.8402 20100517 61850.000 1917178 1274077130.10 383.140 1.8403 20100517 61850.100 1917256 1274077130.20 383.124 1.8403 20100517 61850.200 1917366 1274077130.30 382.943 1.8410 20100517 61850.300 1917475 1274077130.40 383.256 1.8410 20100517 61850.400 1917553 1274077130.50 382.774 1.8396 20100517 61850.500 1917662 1274077130.60 383.342 1.8415 20100517 61850.600 1917772 1274077130.70 383.012 1.8378 20100517 61850.700 1917881 1274077130.80 382.987 1.8405 20100517 61850.800 1917959 1274077130.90 382.934 1.8411 20100517 61850.900 1918069 1274077131.00 383.191 1.8392 20100517 61851.000 1918178 1274077131.10 382.892 1.8420 20100517 61851.100 1918256 1274077131.20 382.990 1.8421 20100517 61851.200 1918366 1274077131.30 383.500 1.8427 20100517 61851.300 1918475 1274077131.40 383.029 1.8417 20100517 61851.400 1918553 1274077131.50 383.372 1.8432 20100517 61851.500 1918662 1274077131.60 383.364 1.8405 20100517 61851.600 1918772 1274077131.70 383.235 1.8383 20100517 61851.700 1918881 1274077131.80 383.309 1.8412 20100517 61851.800 1918959 1274077131.90 382.903 1.8402 20100517 61851.900 1919069 1274077132.00 383.253 1.8438 20100517 61852.000 1919178 1274077132.10 383.219 1.8425 20100517 61852.100 1919256 1274077132.20 383.254 1.8404 20100517 61852.200 1919366 1274077132.30 383.154 1.8390 20100517 61852.300 1919444 1274077132.40 383.328 1.8420 20100517 61852.400 1919600 1274077132.50 383.026 1.8415 20100517 61852.500 1919662 1274077132.60 383.244 1.8383 20100517 61852.600 1919772 1274077132.70 382.840 1.8398 20100517 61852.700 1919881 1274077132.80 383.215 1.8409 20100517 61852.800 1919959 1274077132.90 383.279 1.8405 20100517 61852.900 1920069 1274077133.00 383.179 1.8414 20100517 61853.000 1920178 1274077133.10 383.096 1.8391 20100517 61853.100 1920256 1274077133.20 383.067 1.8418 20100517 61853.200 1920366 1274077133.30 383.221 1.8433 20100517 61853.300 1920475 1274077133.40 383.155 1.8412 20100517 61853.400 1920584 1274077133.50 383.440 1.8436 20100517 61853.500 1920662 1274077133.60 383.271 1.8408 20100517 61853.600 1920772 1274077133.70 382.833 1.8376 20100517 61853.700 1920881 1274077133.80 382.983 1.8408 20100517 61853.800 1920959 1274077133.90 383.453 1.8405 20100517 61853.900 1921069 1274077134.00 383.083 1.8414 20100517 61854.000 1921178 1274077134.10 382.912 1.8404 20100517 61854.100 1921303 1274077134.20 383.192 1.8408 20100517 61854.200 1921366 1274077134.30 383.248 1.8407 20100517 61854.300 1921475 1274077134.40 383.138 1.8424 20100517 61854.400 1921584 1274077134.50 383.222 1.8411 20100517 61854.500 1921662 1274077134.60 383.003 1.8411 20100517 61854.600 1921772 1274077134.70 383.257 1.8424 20100517 61854.700 1921881 1274077134.80 383.031 1.8391 20100517 61854.800 1921959 1274077134.90 383.188 1.8401 20100517 61854.900 1922069 1274077135.00 382.807 1.8402 20100517 61855.000 1922178 1274077135.10 383.064 1.8408 20100517 61855.100 1922256 1274077135.20 383.110 1.8414 20100517 61855.200 1922366 1274077135.30 383.190 1.8410 20100517 61855.300 1922444 1274077135.40 383.183 1.8424 20100517 61855.400 1922600 1274077135.50 383.093 1.8380 20100517 61855.500 1922662 1274077135.60 383.340 1.8414 20100517 61855.600 1922772 1274077135.70 383.083 1.8427 20100517 61855.700 1922881 1274077135.80 383.073 1.8412 20100517 61855.800 1922959 1274077135.90 383.207 1.8435 20100517 61855.900 1923069 1274077136.00 383.287 1.8417 20100517 61856.000 1923178 1274077136.10 383.092 1.8411 20100517 61856.100 1923256 1274077136.20 383.147 1.8409 20100517 61856.200 1923366 1274077136.30 383.227 1.8429 20100517 61856.300 1923444 1274077136.40 382.805 1.8410 20100517 61856.400 1923600 1274077136.50 383.107 1.8393 20100517 61856.500 1923662 1274077136.60 383.469 1.8438 20100517 61856.600 1923772 1274077136.70 383.028 1.8406 20100517 61856.700 1923881 1274077136.80 382.980 1.8421 20100517 61856.800 1923959 1274077136.90 382.923 1.8419 20100517 61856.900 1924069 1274077137.00 382.959 1.8414 20100517 61857.000 1924178 1274077137.10 383.233 1.8385 20100517 61857.100 1924256 1274077137.20 383.231 1.8398 20100517 61857.200 1924366 1274077137.30 383.601 1.8420 20100517 61857.300 1924475 1274077137.40 383.221 1.8409 20100517 61857.400 1924584 1274077137.50 383.151 1.8429 20100517 61857.500 1924662 1274077137.60 383.287 1.8417 20100517 61857.600 1924772 1274077137.70 383.033 1.8417 20100517 61857.700 1924881 1274077137.80 383.077 1.8407 20100517 61857.800 1924959 1274077137.90 383.301 1.8428 20100517 61857.900 1925069 1274077138.00 382.917 1.8381 20100517 61858.000 1925178 1274077138.10 382.438 1.8372 20100517 61858.100 1925256 1274077138.20 383.174 1.8415 20100517 61858.200 1925366 1274077138.30 382.954 1.8404 20100517 61858.300 1925475 1274077138.40 382.720 1.8406 20100517 61858.400 1925553 1274077138.50 382.706 1.8359 20100517 61858.500 1925662 1274077138.60 383.217 1.8386 20100517 61858.600 1925772 1274077138.70 383.375 1.8422 20100517 61858.700 1925881 1274077138.80 383.083 1.8413 20100517 61858.800 1925959 1274077138.90 383.178 1.8424 20100517 61858.900 1926069 1274077139.00 383.156 1.8412 20100517 61859.000 1926178 1274077139.10 383.195 1.8392 20100517 61859.100 1926256 1274077139.20 383.041 1.8407 20100517 61859.200 1926366 1274077139.30 382.791 1.8398 20100517 61859.300 1926475 1274077139.40 383.305 1.8433 20100517 61859.400 1926553 1274077139.50 383.409 1.8444 20100517 61859.500 1926662 1274077139.60 383.101 1.8388 20100517 61859.600 1926772 1274077139.70 382.972 1.8393 20100517 61859.700 1926881 1274077139.80 383.290 1.8403 20100517 61859.800 1926959 1274077139.90 383.124 1.8404 20100517 61859.900 1927069 1274077140.00 383.276 1.8404 20100517 61900.000 1927178 1274077140.10 383.348 1.8438 20100517 61900.100 1927256 1274077140.20 383.016 1.8445 20100517 61900.200 1927366 1274077140.30 383.094 1.8394 20100517 61900.300 1927475 1274077140.40 382.649 1.8394 20100517 61900.400 1927553 1274077140.50 382.600 1.8367 20100517 61900.500 1927662 1274077140.60 383.164 1.8410 20100517 61900.600 1927772 1274077140.70 382.972 1.8411 20100517 61900.700 1927881 1274077140.80 383.122 1.8413 20100517 61900.800 1927959 1274077140.90 382.765 1.8403 20100517 61900.900 1928069 1274077141.00 383.117 1.8386 20100517 61901.000 1928178 1274077141.10 383.583 1.8467 20100517 61901.100 1928256 1274077141.20 383.065 1.8413 20100517 61901.200 1928366 1274077141.30 383.156 1.8378 20100517 61901.300 1928475 1274077141.40 383.109 1.8383 20100517 61901.400 1928584 1274077141.50 383.120 1.8417 20100517 61901.500 1928662 1274077141.60 383.018 1.8430 20100517 61901.600 1928772 1274077141.70 383.406 1.8422 20100517 61901.700 1928881 1274077141.80 383.354 1.8404 20100517 61901.800 1928991 1274077141.90 383.442 1.8418 20100517 61901.900 1929069 1274077142.00 383.017 1.8415 20100517 61902.000 1929178 1274077142.10 383.436 1.8388 20100517 61902.100 1929256 1274077142.20 382.888 1.8405 20100517 61902.200 1929366 1274077142.30 383.002 1.8383 20100517 61902.300 1929475 1274077142.40 383.188 1.8413 20100517 61902.400 1929584 1274077142.50 382.772 1.8411 20100517 61902.500 1929662 1274077142.60 383.242 1.8426 20100517 61902.600 1929772 1274077142.70 383.399 1.8472 20100517 61902.700 1929881 1274077142.80 383.427 1.8413 20100517 61902.800 1929959 1274077142.90 382.902 1.8398 20100517 61902.900 1930069 1274077143.00 383.304 1.8394 20100517 61903.000 1930178 1274077143.10 383.239 1.8427 20100517 61903.100 1930256 1274077143.20 383.147 1.8415 20100517 61903.200 1930366 1274077143.30 383.387 1.8420 20100517 61903.300 1930475 1274077143.40 383.091 1.8404 20100517 61903.400 1930584 1274077143.50 383.244 1.8407 20100517 61903.500 1930662 1274077143.60 383.074 1.8422 20100517 61903.600 1930772 1274077143.70 383.235 1.8405 20100517 61903.700 1930881 1274077143.80 383.159 1.8407 20100517 61903.800 1930959 1274077143.90 383.114 1.8426 20100517 61903.900 1931069 1274077144.00 383.077 1.8423 20100517 61904.000 1931178 1274077144.10 383.302 1.8423 20100517 61904.100 1931256 1274077144.20 383.110 1.8405 20100517 61904.200 1931366 1274077144.30 383.122 1.8385 20100517 61904.300 1931475 1274077144.40 383.132 1.8436 20100517 61904.400 1931553 1274077144.50 383.179 1.8427 20100517 61904.500 1931662 1274077144.60 383.073 1.8409 20100517 61904.600 1931772 1274077144.70 383.002 1.8389 20100517 61904.700 1931881 1274077144.80 383.015 1.8417 20100517 61904.800 1931959 1274077144.90 382.745 1.8386 20100517 61904.900 1932069 1274077145.00 383.127 1.8430 20100517 61905.000 1932178 1274077145.10 383.242 1.8407 20100517 61905.100 1932256 1274077145.20 383.353 1.8397 20100517 61905.200 1932366 1274077145.30 383.602 1.8430 20100517 61905.300 1932475 1274077145.40 383.248 1.8409 20100517 61905.400 1932553 1274077145.50 383.008 1.8384 20100517 61905.500 1932662 1274077145.60 383.161 1.8409 20100517 61905.600 1932772 1274077145.70 382.886 1.8401 20100517 61905.700 1932881 1274077145.80 383.288 1.8411 20100517 61905.800 1932959 1274077145.90 383.516 1.8431 20100517 61905.900 1933069 1274077146.00 383.030 1.8420 20100517 61906.000 1933178 1274077146.10 383.266 1.8412 20100517 61906.100 1933256 1274077146.20 382.964 1.8399 20100517 61906.200 1933366 1274077146.30 383.191 1.8393 20100517 61906.300 1933475 1274077146.40 382.906 1.8424 20100517 61906.400 1933584 1274077146.50 382.913 1.8368 20100517 61906.500 1933662 1274077146.60 382.890 1.8403 20100517 61906.600 1933772 1274077146.70 383.218 1.8384 20100517 61906.700 1933881 1274077146.80 383.080 1.8414 20100517 61906.800 1933959 1274077146.90 383.065 1.8400 20100517 61906.900 1934069 1274077147.00 383.370 1.8418 20100517 61907.000 1934178 1274077147.10 383.349 1.8392 20100517 61907.100 1934256 1274077147.20 383.197 1.8414 20100517 61907.200 1934366 1274077147.30 383.269 1.8415 20100517 61907.300 1934475 1274077147.40 383.344 1.8435 20100517 61907.400 1934553 1274077147.50 383.390 1.8450 20100517 61907.500 1934662 1274077147.60 382.994 1.8407 20100517 61907.600 1934772 1274077147.70 382.793 1.8409 20100517 61907.700 1934881 1274077147.80 382.960 1.8401 20100517 61907.800 1934959 1274077147.90 383.237 1.8389 20100517 61907.900 1935069 1274077148.00 383.205 1.8405 20100517 61908.000 1935178 1274077148.10 382.903 1.8391 20100517 61908.100 1935256 1274077148.20 383.415 1.8420 20100517 61908.200 1935366 1274077148.30 383.121 1.8427 20100517 61908.300 1935475 1274077148.40 383.283 1.8408 20100517 61908.400 1935553 1274077148.50 383.064 1.8421 20100517 61908.500 1935678 1274077148.60 383.184 1.8420 20100517 61908.600 1935756 1274077148.70 382.774 1.8415 20100517 61908.700 1935866 1274077148.80 382.991 1.8420 20100517 61908.800 1935975 1274077148.90 382.588 1.8377 20100517 61908.900 1936053 1274077149.00 383.192 1.8399 20100517 61909.000 1936162 1274077149.10 383.102 1.8392 20100517 61909.100 1936272 1274077149.20 383.275 1.8435 20100517 61909.200 1936381 1274077149.30 383.115 1.8391 20100517 61909.300 1936459 1274077149.40 383.041 1.8409 20100517 61909.400 1936569 1274077149.50 383.197 1.8446 20100517 61909.500 1936678 1274077149.60 383.048 1.8411 20100517 61909.600 1936756 1274077149.70 383.045 1.8383 20100517 61909.700 1936866 1274077149.80 383.140 1.8424 20100517 61909.800 1936975 1274077149.90 383.002 1.8413 20100517 61909.900 1937053 1274077150.00 383.184 1.8428 20100517 61910.000 1937162 1274077150.10 383.397 1.8420 20100517 61910.100 1937272 1274077150.20 383.245 1.8425 20100517 61910.200 1937381 1274077150.30 383.270 1.8415 20100517 61910.300 1937459 1274077150.40 383.024 1.8410 20100517 61910.400 1937600 1274077150.50 383.163 1.8400 20100517 61910.500 1937662 1274077150.60 383.136 1.8429 20100517 61910.600 1937772 1274077150.70 383.138 1.8407 20100517 61910.700 1937881 1274077150.80 382.990 1.8417 20100517 61910.800 1937959 1274077150.90 383.404 1.8368 20100517 61910.900 1938069 1274077151.00 383.243 1.8401 20100517 61911.000 1938178 1274077151.10 383.513 1.8434 20100517 61911.100 1938256 1274077151.20 382.828 1.8422 20100517 61911.200 1938366 1274077151.30 383.121 1.8418 20100517 61911.300 1938475 1274077151.40 382.885 1.8397 20100517 61911.400 1938584 1274077151.50 383.172 1.8417 20100517 61911.500 1938662 1274077151.60 382.945 1.8412 20100517 61911.600 1938772 1274077151.70 383.375 1.8415 20100517 61911.700 1938881 1274077151.80 382.928 1.8425 20100517 61911.800 1938959 1274077151.90 383.228 1.8425 20100517 61911.900 1939069 1274077152.00 383.046 1.8406 20100517 61912.000 1939178 1274077152.10 382.972 1.8413 20100517 61912.100 1939256 1274077152.20 382.780 1.8421 20100517 61912.200 1939366 1274077152.30 383.141 1.8414 20100517 61912.300 1939475 1274077152.40 383.018 1.8411 20100517 61912.400 1939584 1274077152.50 383.028 1.8412 20100517 61912.500 1939662 1274077152.60 383.119 1.8400 20100517 61912.600 1939772 1274077152.70 383.043 1.8391 20100517 61912.700 1939881 1274077152.80 383.216 1.8414 20100517 61912.800 1939959 1274077152.90 382.713 1.8397 20100517 61912.900 1940069 1274077153.00 383.059 1.8418 20100517 61913.000 1940178 1274077153.10 383.189 1.8433 20100517 61913.100 1940256 1274077153.20 383.201 1.8420 20100517 61913.200 1940366 1274077153.30 383.156 1.8416 20100517 61913.300 1940475 1274077153.40 383.041 1.8424 20100517 61913.400 1940584 1274077153.50 382.749 1.8381 20100517 61913.500 1940662 1274077153.60 383.035 1.8407 20100517 61913.600 1940772 1274077153.70 383.232 1.8418 20100517 61913.700 1940881 1274077153.80 383.189 1.8359 20100517 61913.800 1940959 1274077153.90 383.184 1.8412 20100517 61913.900 1941069 1274077154.00 382.823 1.8404 20100517 61914.000 1941178 1274077154.10 382.813 1.8396 20100517 61914.100 1941287 1274077154.20 383.172 1.8417 20100517 61914.200 1941366 1274077154.30 383.013 1.8398 20100517 61914.300 1941475 1274077154.40 383.069 1.8414 20100517 61914.400 1941584 1274077154.50 383.278 1.8431 20100517 61914.500 1941662 1274077154.60 383.245 1.8409 20100517 61914.600 1941772 1274077154.70 383.033 1.8406 20100517 61914.700 1941881 1274077154.80 383.392 1.8401 20100517 61914.800 1941959 1274077154.90 383.134 1.8397 20100517 61914.900 1942084 1274077155.00 383.410 1.8430 20100517 61915.000 1942162 1274077155.10 383.079 1.8392 20100517 61915.100 1942272 1274077155.20 383.008 1.8429 20100517 61915.200 1942381 1274077155.30 383.068 1.8392 20100517 61915.300 1942459 1274077155.40 383.308 1.8425 20100517 61915.400 1942569 1274077155.50 383.457 1.8460 20100517 61915.500 1942678 1274077155.60 382.958 1.8406 20100517 61915.600 1942756 1274077155.70 382.589 1.8403 20100517 61915.700 1942866 1274077155.80 382.785 1.8399 20100517 61915.800 1942975 1274077155.90 383.124 1.8399 20100517 61915.900 1943084 1274077156.00 383.089 1.8426 20100517 61916.000 1943162 1274077156.10 383.126 1.8419 20100517 61916.100 1943272 1274077156.20 383.207 1.8413 20100517 61916.200 1943381 1274077156.30 383.114 1.8400 20100517 61916.300 1943459 1274077156.40 383.327 1.8423 20100517 61916.400 1943569 1274077156.50 383.320 1.8433 20100517 61916.500 1943678 1274077156.60 382.971 1.8415 20100517 61916.600 1943756 1274077156.70 383.170 1.8412 20100517 61916.700 1943866 1274077156.80 383.172 1.8402 20100517 61916.800 1943975 1274077156.90 383.326 1.8404 20100517 61916.900 1944084 1274077157.00 383.240 1.8402 20100517 61917.000 1944162 1274077157.10 383.521 1.8424 20100517 61917.100 1944272 1274077157.20 383.074 1.8426 20100517 61917.200 1944381 1274077157.30 383.370 1.8428 20100517 61917.300 1944459 1274077157.40 383.277 1.8438 20100517 61917.400 1944569 1274077157.50 383.217 1.8421 20100517 61917.500 1944678 1274077157.60 383.361 1.8391 20100517 61917.600 1944756 1274077157.70 383.000 1.8399 20100517 61917.700 1944866 1274077157.80 383.326 1.8404 20100517 61917.800 1944975 1274077157.90 382.946 1.8397 20100517 61917.900 1945084 1274077158.00 383.179 1.8394 20100517 61918.000 1945162 1274077158.10 383.117 1.8404 20100517 61918.100 1945272 1274077158.20 383.092 1.8438 20100517 61918.200 1945381 1274077158.30 383.747 1.8444 20100517 61918.300 1945459 1274077158.40 383.197 1.8413 20100517 61918.400 1945569 1274077158.50 383.143 1.8393 20100517 61918.500 1945678 1274077158.60 382.933 1.8420 20100517 61918.600 1945756 1274077158.70 383.334 1.8371 20100517 61918.700 1945866 1274077158.80 383.150 1.8419 20100517 61918.800 1945975 1274077158.90 382.840 1.8405 20100517 61918.900 1946084 1274077159.00 383.422 1.8391 20100517 61919.000 1946162 1274077159.10 383.502 1.8427 20100517 61919.100 1946272 1274077159.20 383.232 1.8412 20100517 61919.200 1946381 1274077159.30 383.656 1.8437 20100517 61919.300 1946459 1274077159.40 383.198 1.8414 20100517 61919.400 1946569 1274077159.50 383.665 1.8431 20100517 61919.500 1946678 1274077159.60 383.166 1.8399 20100517 61919.600 1946756 1274077159.70 383.101 1.8391 20100517 61919.700 1946866 1274077159.80 383.227 1.8422 20100517 61919.800 1946975 1274077159.90 383.160 1.8395 20100517 61919.900 1947053 1274077160.00 383.163 1.8412 20100517 61920.000 1947209 1274077160.10 383.063 1.8399 20100517 61920.100 1947256 1274077160.20 383.356 1.8402 20100517 61920.200 1947366 1274077160.30 383.488 1.8442 20100517 61920.300 1947475 1274077160.40 383.217 1.8418 20100517 61920.400 1947584 1274077160.50 383.134 1.8406 20100517 61920.500 1947662 1274077160.60 383.047 1.8388 20100517 61920.600 1947772 1274077160.70 382.690 1.8399 20100517 61920.700 1947881 1274077160.80 383.332 1.8400 20100517 61920.800 1947959 1274077160.90 383.055 1.8450 20100517 61920.900 1948069 1274077161.00 382.973 1.8394 20100517 61921.000 1948178 1274077161.10 383.019 1.8426 20100517 61921.100 1948256 1274077161.20 382.900 1.8369 20100517 61921.200 1948366 1274077161.30 382.986 1.8403 20100517 61921.300 1948475 1274077161.40 382.947 1.8421 20100517 61921.400 1948584 1274077161.50 382.897 1.8401 20100517 61921.500 1948662 1274077161.60 383.176 1.8406 20100517 61921.600 1948772 1274077161.70 383.388 1.8468 20100517 61921.700 1948881 1274077161.80 383.124 1.8416 20100517 61921.800 1948959 1274077161.90 383.288 1.8434 20100517 61921.900 1949069 1274077162.00 383.191 1.8372 20100517 61922.000 1949178 1274077162.10 383.023 1.8384 20100517 61922.100 1949256 1274077162.20 383.264 1.8414 20100517 61922.200 1949366 1274077162.30 383.108 1.8400 20100517 61922.300 1949475 1274077162.40 383.257 1.8428 20100517 61922.400 1949584 1274077162.50 383.584 1.8426 20100517 61922.500 1949662 1274077162.60 382.759 1.8409 20100517 61922.600 1949772 1274077162.70 383.299 1.8455 20100517 61922.700 1949881 1274077162.80 383.228 1.8419 20100517 61922.800 1949959 1274077162.90 383.068 1.8421 20100517 61922.900 1950069 1274077163.00 383.278 1.8413 20100517 61923.000 1950178 1274077163.10 382.869 1.8385 20100517 61923.100 1950256 1274077163.20 383.139 1.8402 20100517 61923.200 1950366 1274077163.30 383.219 1.8397 20100517 61923.300 1950444 1274077163.40 383.022 1.8427 20100517 61923.400 1950600 1274077163.50 383.289 1.8407 20100517 61923.500 1950662 1274077163.60 383.137 1.8417 20100517 61923.600 1950772 1274077163.70 383.273 1.8446 20100517 61923.700 1950881 1274077163.80 383.137 1.8414 20100517 61923.800 1950959 1274077163.90 383.147 1.8445 20100517 61923.900 1951069 1274077164.00 383.178 1.8434 20100517 61924.000 1951178 1274077164.10 383.091 1.8391 20100517 61924.100 1951256 1274077164.20 382.921 1.8412 20100517 61924.200 1951366 1274077164.30 383.242 1.8420 20100517 61924.300 1951475 1274077164.40 382.785 1.8396 20100517 61924.400 1951584 1274077164.50 383.110 1.8407 20100517 61924.500 1951662 1274077164.60 383.073 1.8425 20100517 61924.600 1951772 1274077164.70 383.219 1.8429 20100517 61924.700 1951881 1274077164.80 383.550 1.8413 20100517 61924.800 1951959 1274077164.90 383.071 1.8437 20100517 61924.900 1952069 1274077165.00 383.054 1.8390 20100517 61925.000 1952178 1274077165.10 382.991 1.8410 20100517 61925.100 1952256 1274077165.20 383.265 1.8403 20100517 61925.200 1952366 1274077165.30 382.831 1.8433 20100517 61925.300 1952475 1274077165.40 382.588 1.8409 20100517 61925.400 1952584 1274077165.50 383.250 1.8417 20100517 61925.500 1952662 1274077165.60 383.214 1.8380 20100517 61925.600 1952772 1274077165.70 383.180 1.8439 20100517 61925.700 1952881 1274077165.80 383.408 1.8415 20100517 61925.800 1952959 1274077165.90 382.909 1.8383 20100517 61925.900 1953069 1274077166.00 383.024 1.8422 20100517 61926.000 1953178 1274077166.10 382.733 1.8385 20100517 61926.100 1953256 1274077166.20 382.862 1.8423 20100517 61926.200 1953366 1274077166.30 383.272 1.8436 20100517 61926.300 1953475 1274077166.40 383.065 1.8417 20100517 61926.400 1953584 1274077166.50 382.670 1.8404 20100517 61926.500 1953662 1274077166.60 383.193 1.8400 20100517 61926.600 1953772 1274077166.70 383.260 1.8405 20100517 61926.700 1953881 1274077166.80 383.284 1.8404 20100517 61926.800 1953959 1274077166.90 383.030 1.8418 20100517 61926.900 1954069 1274077167.00 382.983 1.8414 20100517 61927.000 1954178 1274077167.10 383.379 1.8427 20100517 61927.100 1954256 1274077167.20 383.160 1.8412 20100517 61927.200 1954366 1274077167.30 383.157 1.8393 20100517 61927.300 1954475 1274077167.40 383.251 1.8410 20100517 61927.400 1954553 1274077167.50 383.244 1.8413 20100517 61927.500 1954662 1274077167.60 383.186 1.8397 20100517 61927.600 1954772 1274077167.70 383.198 1.8404 20100517 61927.700 1954881 1274077167.80 383.041 1.8416 20100517 61927.800 1954959 1274077167.90 383.353 1.8446 20100517 61927.900 1955069 1274077168.00 383.147 1.8393 20100517 61928.000 1955178 1274077168.10 383.240 1.8400 20100517 61928.100 1955256 1274077168.20 383.192 1.8390 20100517 61928.200 1955366 1274077168.30 382.846 1.8398 20100517 61928.300 1955475 1274077168.40 383.271 1.8407 20100517 61928.400 1955584 1274077168.50 383.149 1.8410 20100517 61928.500 1955662 1274077168.60 383.236 1.8409 20100517 61928.600 1955772 1274077168.70 383.077 1.8418 20100517 61928.700 1955881 1274077168.80 383.218 1.8396 20100517 61928.800 1955959 1274077168.90 383.073 1.8418 20100517 61928.900 1956069 1274077169.00 383.495 1.8388 20100517 61929.000 1956178 1274077169.10 382.979 1.8381 20100517 61929.100 1956256 1274077169.20 383.244 1.8406 20100517 61929.200 1956366 1274077169.30 383.092 1.8401 20100517 61929.300 1956475 1274077169.40 383.247 1.8423 20100517 61929.400 1956584 1274077169.50 383.328 1.8428 20100517 61929.500 1956662 1274077169.60 382.916 1.8432 20100517 61929.600 1956772 1274077169.70 383.435 1.8424 20100517 61929.700 1956881 1274077169.80 383.106 1.8418 20100517 61929.800 1956959 1274077169.90 382.691 1.8370 20100517 61929.900 1957069 1274077170.00 383.275 1.8419 20100517 61930.000 1957178 1274077170.10 383.033 1.8386 20100517 61930.100 1957256 1274077170.20 383.296 1.8444 20100517 61930.200 1957366 1274077170.30 382.947 1.8405 20100517 61930.300 1957475 1274077170.40 383.355 1.8394 20100517 61930.400 1957584 1274077170.50 383.237 1.8415 20100517 61930.500 1957662 1274077170.60 383.449 1.8422 20100517 61930.600 1957772 1274077170.70 382.979 1.8372 20100517 61930.700 1957881 1274077170.80 383.091 1.8405 20100517 61930.800 1957959 1274077170.90 383.239 1.8419 20100517 61930.900 1958069 1274077171.00 383.158 1.8399 20100517 61931.000 1958178 1274077171.10 383.096 1.8443 20100517 61931.100 1958256 1274077171.20 383.002 1.8389 20100517 61931.200 1958366 1274077171.30 383.342 1.8408 20100517 61931.300 1958475 1274077171.40 383.136 1.8393 20100517 61931.400 1958584 1274077171.50 382.862 1.8392 20100517 61931.500 1958694 1274077171.60 383.076 1.8401 20100517 61931.600 1958756 1274077171.70 383.929 1.8441 20100517 61931.700 1958866 1274077171.80 383.109 1.8403 20100517 61931.800 1958975 1274077171.90 383.119 1.8401 20100517 61931.900 1959084 1274077172.00 383.092 1.8404 20100517 61932.000 1959162 1274077172.10 383.133 1.8397 20100517 61932.100 1959272 1274077172.20 383.224 1.8406 20100517 61932.200 1959381 1274077172.30 383.034 1.8399 20100517 61932.300 1959459 1274077172.40 383.263 1.8414 20100517 61932.400 1959569 1274077172.50 383.116 1.8403 20100517 61932.500 1959678 1274077172.60 383.312 1.8434 20100517 61932.600 1959756 1274077172.70 382.866 1.8404 20100517 61932.700 1959866 1274077172.80 383.184 1.8400 20100517 61932.800 1959975 1274077172.90 383.178 1.8401 20100517 61932.900 2000084 1274077173.00 382.799 1.8417 20100517 61933.000 2000162 1274077173.10 383.269 1.8428 20100517 61933.100 2000272 1274077173.20 382.957 1.8418 20100517 61933.200 2000381 1274077173.30 383.183 1.8428 20100517 61933.300 2000459 1274077173.40 383.198 1.8393 20100517 61933.400 2000584 1274077173.50 383.147 1.8369 20100517 61933.500 2000662 1274077173.60 383.215 1.8419 20100517 61933.600 2000772 1274077173.70 382.978 1.8400 20100517 61933.700 2000881 1274077173.80 383.200 1.8407 20100517 61933.800 2000959 1274077173.90 383.171 1.8435 20100517 61933.900 2001069 1274077174.00 383.331 1.8421 20100517 61934.000 2001178 1274077174.10 382.957 1.8413 20100517 61934.100 2001256 1274077174.20 382.923 1.8400 20100517 61934.200 2001366 1274077174.30 383.080 1.8378 20100517 61934.300 2001475 1274077174.40 383.239 1.8402 20100517 61934.400 2001584 1274077174.50 383.232 1.8402 20100517 61934.500 2001662 1274077174.60 383.189 1.8408 20100517 61934.600 2001772 1274077174.70 383.051 1.8404 20100517 61934.700 2001881 1274077174.80 383.201 1.8426 20100517 61934.800 2001959 1274077174.90 383.361 1.8455 20100517 61934.900 2002069 1274077175.00 383.201 1.8399 20100517 61935.000 2002178 1274077175.10 382.659 1.8397 20100517 61935.100 2002256 1274077175.20 383.210 1.8407 20100517 61935.200 2002366 1274077175.30 383.235 1.8397 20100517 61935.300 2002475 1274077175.40 382.881 1.8396 20100517 61935.400 2002584 1274077175.50 383.216 1.8408 20100517 61935.500 2002662 1274077175.60 383.100 1.8389 20100517 61935.600 2002772 1274077175.70 383.310 1.8394 20100517 61935.700 2002881 1274077175.80 383.221 1.8407 20100517 61935.800 2002959 1274077175.90 383.273 1.8396 20100517 61935.900 2003069 1274077176.00 382.669 1.8409 20100517 61936.000 2003178 1274077176.10 383.246 1.8434 20100517 61936.100 2003256 1274077176.20 383.033 1.8410 20100517 61936.200 2003366 1274077176.30 382.879 1.8377 20100517 61936.300 2003475 1274077176.40 383.233 1.8415 20100517 61936.400 2003584 1274077176.50 383.304 1.8418 20100517 61936.500 2003662 1274077176.60 382.847 1.8406 20100517 61936.600 2003772 1274077176.70 383.157 1.8406 20100517 61936.700 2003881 1274077176.80 383.017 1.8424 20100517 61936.800 2003959 1274077176.90 383.315 1.8435 20100517 61936.900 2004084 1274077177.00 383.094 1.8411 20100517 61937.000 2004194 1274077177.10 383.398 1.8436 20100517 61937.100 2004256 1274077177.20 383.089 1.8408 20100517 61937.200 2004366 1274077177.30 383.002 1.8411 20100517 61937.300 2004475 1274077177.40 383.057 1.8381 20100517 61937.400 2004584 1274077177.50 382.863 1.8416 20100517 61937.500 2004662 1274077177.60 383.012 1.8400 20100517 61937.600 2004772 1274077177.70 382.748 1.8401 20100517 61937.700 2004881 1274077177.80 382.862 1.8415 20100517 61937.800 2004991 1274077177.90 383.139 1.8365 20100517 61937.900 2005069 1274077178.00 382.630 1.8386 20100517 61938.000 2005178 1274077178.10 382.888 1.8401 20100517 61938.100 2005256 1274077178.20 382.865 1.8391 20100517 61938.200 2005366 1274077178.30 383.174 1.8395 20100517 61938.300 2005475 1274077178.40 383.056 1.8392 20100517 61938.400 2005584 1274077178.50 382.880 1.8369 20100517 61938.500 2005662 1274077178.60 383.147 1.8406 20100517 61938.600 2005772 1274077178.70 383.167 1.8401 20100517 61938.700 2005881 1274077178.80 383.015 1.8407 20100517 61938.800 2005991 1274077178.90 383.413 1.8416 20100517 61938.900 2006084 1274077179.00 383.154 1.8407 20100517 61939.000 2006162 1274077179.10 383.170 1.8405 20100517 61939.100 2006272 1274077179.20 383.187 1.8402 20100517 61939.200 2006381 1274077179.30 383.146 1.8401 20100517 61939.300 2006459 1274077179.40 383.319 1.8400 20100517 61939.400 2006569 1274077179.50 383.073 1.8434 20100517 61939.500 2006647 1274077179.60 382.957 1.8410 20100517 61939.600 2006803 1274077179.70 382.820 1.8410 20100517 61939.700 2006866 1274077179.80 382.881 1.8399 20100517 61939.800 2006975 1274077179.90 383.107 1.8379 20100517 61939.900 2007084 1274077180.00 383.129 1.8404 20100517 61940.000 2007162 1274077180.10 383.091 1.8399 20100517 61940.100 2007272 1274077180.20 383.079 1.8417 20100517 61940.200 2007381 1274077180.30 383.572 1.8401 20100517 61940.300 2007459 1274077180.40 383.368 1.8420 20100517 61940.400 2007569 1274077180.50 383.268 1.8414 20100517 61940.500 2007678 1274077180.60 383.033 1.8419 20100517 61940.600 2007756 1274077180.70 383.297 1.8394 20100517 61940.700 2007866 1274077180.80 383.108 1.8404 20100517 61940.800 2007975 1274077180.90 383.053 1.8376 20100517 61940.900 2008084 1274077181.00 382.965 1.8403 20100517 61941.000 2008162 1274077181.10 383.269 1.8431 20100517 61941.100 2008272 1274077181.20 382.612 1.8407 20100517 61941.200 2008381 1274077181.30 382.962 1.8358 20100517 61941.300 2008459 1274077181.40 383.166 1.8400 20100517 61941.400 2008569 1274077181.50 383.295 1.8392 20100517 61941.500 2008647 1274077181.60 383.082 1.8412 20100517 61941.600 2008803 1274077181.70 383.142 1.8443 20100517 61941.700 2008866 1274077181.80 383.059 1.8421 20100517 61941.800 2008975 1274077181.90 382.547 1.8393 20100517 61941.900 2009084 1274077182.00 383.308 1.8390 20100517 61942.000 2009162 1274077182.10 382.913 1.8370 20100517 61942.100 2009272 1274077182.20 383.303 1.8406 20100517 61942.200 2009381 1274077182.30 383.222 1.8416 20100517 61942.300 2009459 1274077182.40 382.953 1.8398 20100517 61942.400 2009569 1274077182.50 383.014 1.8399 20100517 61942.500 2009647 1274077182.60 383.231 1.8369 20100517 61942.600 2009803 1274077182.70 383.210 1.8410 20100517 61942.700 2009866 1274077182.80 382.836 1.8404 20100517 61942.800 2009975 1274077182.90 383.192 1.8409 20100517 61942.900 2010084 1274077183.00 383.077 1.8384 20100517 61943.000 2010162 1274077183.10 382.781 1.8389 20100517 61943.100 2010272 1274077183.20 383.066 1.8406 20100517 61943.200 2010381 1274077183.30 382.675 1.8386 20100517 61943.300 2010459 1274077183.40 383.467 1.8392 20100517 61943.400 2010569 1274077183.50 383.007 1.8404 20100517 61943.500 2010647 1274077183.60 383.235 1.8420 20100517 61943.600 2010803 1274077183.70 383.214 1.8404 20100517 61943.700 2010866 1274077183.80 383.039 1.8402 20100517 61943.800 2010975 1274077183.90 383.105 1.8433 20100517 61943.900 2011084 1274077184.00 382.933 1.8417 20100517 61944.000 2011162 1274077184.10 383.242 1.8424 20100517 61944.100 2011272 1274077184.20 383.089 1.8395 20100517 61944.200 2011381 1274077184.30 382.931 1.8383 20100517 61944.300 2011491 1274077184.40 382.682 1.8426 20100517 61944.400 2011569 1274077184.50 383.271 1.8413 20100517 61944.500 2011678 1274077184.60 382.938 1.8430 20100517 61944.600 2011756 1274077184.70 383.127 1.8425 20100517 61944.700 2011866 1274077184.80 383.091 1.8408 20100517 61944.800 2011975 1274077184.90 382.929 1.8412 20100517 61944.900 2012084 1274077185.00 382.984 1.8408 20100517 61945.000 2012162 1274077185.10 383.110 1.8406 20100517 61945.100 2012272 1274077185.20 383.067 1.8407 20100517 61945.200 2012381 1274077185.30 383.004 1.8370 20100517 61945.300 2012459 1274077185.40 383.302 1.8410 20100517 61945.400 2012584 1274077185.50 383.199 1.8392 20100517 61945.500 2012662 1274077185.60 383.088 1.8420 20100517 61945.600 2012772 1274077185.70 383.658 1.8473 20100517 61945.700 2012881 1274077185.80 383.069 1.8411 20100517 61945.800 2012959 1274077185.90 383.157 1.8420 20100517 61945.900 2013069 1274077186.00 383.114 1.8421 20100517 61946.000 2013147 1274077186.10 382.730 1.8378 20100517 61946.100 2013303 1274077186.20 382.986 1.8417 20100517 61946.200 2013366 1274077186.30 383.199 1.8382 20100517 61946.300 2013475 1274077186.40 383.122 1.8414 20100517 61946.400 2013584 1274077186.50 383.244 1.8418 20100517 61946.500 2013662 1274077186.60 383.082 1.8418 20100517 61946.600 2013772 1274077186.70 382.913 1.8402 20100517 61946.700 2013881 1274077186.80 383.167 1.8407 20100517 61946.800 2013959 1274077186.90 382.855 1.8399 20100517 61946.900 2014069 1274077187.00 382.788 1.8408 20100517 61947.000 2014178 1274077187.10 382.860 1.8385 20100517 61947.100 2014256 1274077187.20 382.686 1.8394 20100517 61947.200 2014366 1274077187.30 383.081 1.8374 20100517 61947.300 2014475 1274077187.40 383.043 1.8392 20100517 61947.400 2014584 1274077187.50 383.011 1.8416 20100517 61947.500 2014662 1274077187.60 383.053 1.8409 20100517 61947.600 2014772 1274077187.70 383.211 1.8428 20100517 61947.700 2014881 1274077187.80 382.991 1.8396 20100517 61947.800 2014959 1274077187.90 383.184 1.8392 20100517 61947.900 2015069 1274077188.00 382.992 1.8418 20100517 61948.000 2015178 1274077188.10 383.237 1.8441 20100517 61948.100 2015256 1274077188.20 383.117 1.8385 20100517 61948.200 2015366 1274077188.30 383.015 1.8387 20100517 61948.300 2015475 1274077188.40 383.022 1.8411 20100517 61948.400 2015584 1274077188.50 383.034 1.8406 20100517 61948.500 2015662 1274077188.60 382.642 1.8421 20100517 61948.600 2015772 1274077188.70 383.355 1.8452 20100517 61948.700 2015881 1274077188.80 382.892 1.8397 20100517 61948.800 2015959 1274077188.90 383.276 1.8404 20100517 61948.900 2016069 1274077189.00 383.123 1.8428 20100517 61949.000 2016178 1274077189.10 382.950 1.8386 20100517 61949.100 2016256 1274077189.20 383.232 1.8414 20100517 61949.200 2016366 1274077189.30 383.012 1.8386 20100517 61949.300 2016475 1274077189.40 382.858 1.8418 20100517 61949.400 2016553 1274077189.50 383.211 1.8463 20100517 61949.500 2016662 1274077189.60 382.824 1.8408 20100517 61949.600 2016772 1274077189.70 382.665 1.8378 20100517 61949.700 2016881 1274077189.80 383.029 1.8412 20100517 61949.800 2016944 1274077189.90 382.886 1.8400 20100517 61949.900 2017100 1274077190.00 382.888 1.8425 20100517 61950.000 2017162 1274077190.10 382.850 1.8421 20100517 61950.100 2017272 1274077190.20 383.065 1.8418 20100517 61950.200 2017381 1274077190.30 383.315 1.8417 20100517 61950.300 2017459 1274077190.40 383.082 1.8391 20100517 61950.400 2017569 1274077190.50 383.098 1.8388 20100517 61950.500 2017678 1274077190.60 382.801 1.8434 20100517 61950.600 2017756 1274077190.70 382.729 1.8399 20100517 61950.700 2017866 1274077190.80 382.951 1.8400 20100517 61950.800 2017975 1274077190.90 383.121 1.8383 20100517 61950.900 2018084 1274077191.00 382.744 1.8379 20100517 61951.000 2018162 1274077191.10 382.766 1.8371 20100517 61951.100 2018272 1274077191.20 383.254 1.8401 20100517 61951.200 2018381 1274077191.30 383.381 1.8414 20100517 61951.300 2018459 1274077191.40 383.059 1.8408 20100517 61951.400 2018569 1274077191.50 383.193 1.8438 20100517 61951.500 2018678 1274077191.60 383.424 1.8404 20100517 61951.600 2018756 1274077191.70 382.993 1.8426 20100517 61951.700 2018866 1274077191.80 383.160 1.8402 20100517 61951.800 2018944 1274077191.90 382.915 1.8389 20100517 61951.900 2019100 1274077192.00 383.046 1.8425 20100517 61952.000 2019162 1274077192.10 383.088 1.8417 20100517 61952.100 2019272 1274077192.20 382.973 1.8408 20100517 61952.200 2019381 1274077192.30 383.202 1.8435 20100517 61952.300 2019459 1274077192.40 383.107 1.8389 20100517 61952.400 2019569 1274077192.50 382.991 1.8409 20100517 61952.500 2019678 1274077192.60 383.199 1.8395 20100517 61952.600 2019756 1274077192.70 383.135 1.8401 20100517 61952.700 2019866 1274077192.80 383.011 1.8411 20100517 61952.800 2019975 1274077192.90 383.305 1.8410 20100517 61952.900 2020084 1274077193.00 383.022 1.8421 20100517 61953.000 2020162 1274077193.10 383.294 1.8425 20100517 61953.100 2020272 1274077193.20 382.902 1.8404 20100517 61953.200 2020381 1274077193.30 382.729 1.8380 20100517 61953.300 2020459 1274077193.40 383.248 1.8415 20100517 61953.400 2020569 1274077193.50 382.909 1.8404 20100517 61953.500 2020678 1274077193.60 383.051 1.8443 20100517 61953.600 2020756 1274077193.70 383.027 1.8412 20100517 61953.700 2020866 1274077193.80 382.978 1.8408 20100517 61953.800 2020975 1274077193.90 382.791 1.8369 20100517 61953.900 2021084 1274077194.00 383.202 1.8395 20100517 61954.000 2021162 1274077194.10 383.631 1.8432 20100517 61954.100 2021272 1274077194.20 383.037 1.8411 20100517 61954.200 2021381 1274077194.30 383.367 1.8429 20100517 61954.300 2021459 1274077194.40 383.061 1.8400 20100517 61954.400 2021569 1274077194.50 383.137 1.8408 20100517 61954.500 2021678 1274077194.60 383.175 1.8412 20100517 61954.600 2021787 1274077194.70 383.118 1.8393 20100517 61954.700 2021866 1274077194.80 383.112 1.8394 20100517 61954.800 2021975 1274077194.90 382.833 1.8403 20100517 61954.900 2022084 1274077195.00 383.387 1.8436 20100517 61955.000 2022162 1274077195.10 383.260 1.8448 20100517 61955.100 2022272 1274077195.20 382.989 1.8427 20100517 61955.200 2022381 1274077195.30 383.298 1.8413 20100517 61955.300 2022459 1274077195.40 382.927 1.8421 20100517 61955.400 2022569 1274077195.50 383.026 1.8391 20100517 61955.500 2022678 1274077195.60 383.085 1.8409 20100517 61955.600 2022756 1274077195.70 383.237 1.8389 20100517 61955.700 2022866 1274077195.80 383.011 1.8388 20100517 61955.800 2022975 1274077195.90 382.986 1.8401 20100517 61955.900 2023053 1274077196.00 383.096 1.8406 20100517 61956.000 2023162 1274077196.10 383.108 1.8446 20100517 61956.100 2023272 1274077196.20 383.324 1.8397 20100517 61956.200 2023381 1274077196.30 383.101 1.8406 20100517 61956.300 2023459 1274077196.40 382.976 1.8390 20100517 61956.400 2023569 1274077196.50 383.112 1.8404 20100517 61956.500 2023678 1274077196.60 383.396 1.8412 20100517 61956.600 2023787 1274077196.70 383.326 1.8408 20100517 61956.700 2023866 1274077196.80 383.097 1.8419 20100517 61956.800 2023975 1274077196.90 383.490 1.8420 20100517 61956.900 2024084 1274077197.00 383.020 1.8399 20100517 61957.000 2024162 1274077197.10 382.992 1.8401 20100517 61957.100 2024272 1274077197.20 383.167 1.8398 20100517 61957.200 2024381 1274077197.30 382.845 1.8389 20100517 61957.300 2024459 1274077197.40 382.827 1.8391 20100517 61957.400 2024569 1274077197.50 383.156 1.8448 20100517 61957.500 2024678 1274077197.60 383.081 1.8397 20100517 61957.600 2024756 1274077197.70 383.018 1.8415 20100517 61957.700 2024866 1274077197.80 383.164 1.8395 20100517 61957.800 2024975 1274077197.90 383.146 1.8415 20100517 61957.900 2025084 1274077198.00 383.134 1.8403 20100517 61958.000 2025162 1274077198.10 383.169 1.8413 20100517 61958.100 2025272 1274077198.20 383.088 1.8383 20100517 61958.200 2025381 1274077198.30 382.689 1.8380 20100517 61958.300 2025459 1274077198.40 383.355 1.8411 20100517 61958.400 2025569 1274077198.50 383.173 1.8435 20100517 61958.500 2025678 1274077198.60 383.344 1.8403 20100517 61958.600 2025756 1274077198.70 383.349 1.8430 20100517 61958.700 2025866 1274077198.80 383.486 1.8408 20100517 61958.800 2025975 1274077198.90 383.114 1.8338 20100517 61958.900 2026084 1274077199.00 382.994 1.8401 20100517 61959.000 2026162 1274077199.10 383.330 1.8437 20100517 61959.100 2026272 1274077199.20 383.534 1.8393 20100517 61959.200 2026381 1274077199.30 383.218 1.8422 20100517 61959.300 2026459 1274077199.40 383.204 1.8411 20100517 61959.400 2026584 1274077199.50 383.090 1.8418 20100517 61959.500 2026694 1274077199.60 383.079 1.8401 20100517 61959.600 2026756 1274077199.70 383.145 1.8416 20100517 61959.700 2026866 1274077199.80 382.905 1.8418 20100517 61959.800 2026975 1274077199.90 382.970 1.8410 20100517 61959.900 2027084 1274077200.00 383.058 1.8366 20100517 62000.000 2027162 1274077200.10 383.201 1.8393 20100517 62000.100 2027272 1274077200.20 383.067 1.8417 20100517 62000.200 2027381 1274077200.30 383.278 1.8460 20100517 62000.300 2027459 1274077200.40 382.596 1.8403 20100517 62000.400 2027569 1274077200.50 383.310 1.8418 20100517 62000.500 2027678 1274077200.60 383.257 1.8405 20100517 62000.600 2027756 1274077200.70 383.074 1.8429 20100517 62000.700 2027866 1274077200.80 382.661 1.8391 20100517 62000.800 2027975 1274077200.90 383.010 1.8374 20100517 62000.900 2028053 1274077201.00 383.143 1.8413 20100517 62001.000 2028162 1274077201.10 382.995 1.8389 20100517 62001.100 2028272 1274077201.20 383.330 1.8414 20100517 62001.200 2028381 1274077201.30 383.430 1.8421 20100517 62001.300 2028459 1274077201.40 382.901 1.8420 20100517 62001.400 2028569 1274077201.50 383.277 1.8417 20100517 62001.500 2028678 1274077201.60 383.048 1.8412 20100517 62001.600 2028756 1274077201.70 383.413 1.8432 20100517 62001.700 2028912 1274077201.80 382.900 1.8411 20100517 62001.800 2028959 1274077201.90 383.039 1.8413 20100517 62001.900 2029069 1274077202.00 382.808 1.8393 20100517 62002.000 2029178 1274077202.10 382.878 1.8405 20100517 62002.100 2029256 1274077202.20 382.909 1.8406 20100517 62002.200 2029366 1274077202.30 383.064 1.8424 20100517 62002.300 2029475 1274077202.40 383.080 1.8407 20100517 62002.400 2029584 1274077202.50 383.061 1.8382 20100517 62002.500 2029662 1274077202.60 383.651 1.8406 20100517 62002.600 2029772 1274077202.70 382.598 1.8407 20100517 62002.700 2029881 1274077202.80 383.044 1.8418 20100517 62002.800 2029959 1274077202.90 383.095 1.8440 20100517 62002.900 2030069 1274077203.00 382.951 1.8399 20100517 62003.000 2030178 1274077203.10 382.782 1.8423 20100517 62003.100 2030287 1274077203.20 382.993 1.8375 20100517 62003.200 2030350 1274077203.30 382.784 1.8397 20100517 62003.300 2030459 1274077203.40 383.092 1.8433 20100517 62003.400 2030584 1274077203.50 383.426 1.8460 20100517 62003.500 2030662 1274077203.60 382.864 1.8422 20100517 62003.600 2030772 1274077203.70 383.039 1.8375 20100517 62003.700 2030881 1274077203.80 383.236 1.8419 20100517 62003.800 2030959 1274077203.90 382.920 1.8404 20100517 62003.900 2031069 1274077204.00 383.438 1.8427 20100517 62004.000 2031178 1274077204.10 383.410 1.8398 20100517 62004.100 2031256 1274077204.20 382.932 1.8417 20100517 62004.200 2031366 1274077204.30 382.749 1.8423 20100517 62004.300 2031475 1274077204.40 383.277 1.8397 20100517 62004.400 2031584 1274077204.50 382.862 1.8432 20100517 62004.500 2031662 1274077204.60 383.100 1.8396 20100517 62004.600 2031772 1274077204.70 383.009 1.8406 20100517 62004.700 2031881 1274077204.80 383.180 1.8392 20100517 62004.800 2031959 1274077204.90 383.097 1.8396 20100517 62004.900 2032069 1274077205.00 383.084 1.8406 20100517 62005.000 2032178 1274077205.10 383.199 1.8398 20100517 62005.100 2032256 1274077205.20 383.158 1.8413 20100517 62005.200 2032366 1274077205.30 383.435 1.8435 20100517 62005.300 2032475 1274077205.40 382.872 1.8406 20100517 62005.400 2032584 1274077205.50 383.244 1.8400 20100517 62005.500 2032662 1274077205.60 383.069 1.8415 20100517 62005.600 2032772 1274077205.70 383.057 1.8406 20100517 62005.700 2032881 1274077205.80 383.145 1.8415 20100517 62005.800 2032959 1274077205.90 383.065 1.8385 20100517 62005.900 2033069 1274077206.00 383.180 1.8400 20100517 62006.000 2033147 1274077206.10 383.368 1.8423 20100517 62006.100 2033303 1274077206.20 382.960 1.8421 20100517 62006.200 2033366 1274077206.30 383.341 1.8406 20100517 62006.300 2033475 1274077206.40 383.007 1.8405 20100517 62006.400 2033584 1274077206.50 382.995 1.8405 20100517 62006.500 2033662 1274077206.60 383.005 1.8401 20100517 62006.600 2033772 1274077206.70 383.321 1.8413 20100517 62006.700 2033881 1274077206.80 383.179 1.8415 20100517 62006.800 2033991 1274077206.90 383.266 1.8447 20100517 62006.900 2034084 1274077207.00 383.228 1.8409 20100517 62007.000 2034162 1274077207.10 382.904 1.8397 20100517 62007.100 2034272 1274077207.20 382.915 1.8428 20100517 62007.200 2034381 1274077207.30 383.001 1.8387 20100517 62007.300 2034459 1274077207.40 383.384 1.8435 20100517 62007.400 2034569 1274077207.50 383.054 1.8396 20100517 62007.500 2034678 1274077207.60 383.088 1.8408 20100517 62007.600 2034787 1274077207.70 383.410 1.8438 20100517 62007.700 2034866 1274077207.80 382.920 1.8393 20100517 62007.800 2034975 1274077207.90 383.101 1.8372 20100517 62007.900 2035084 1274077208.00 383.150 1.8383 20100517 62008.000 2035147 1274077208.10 383.593 1.8427 20100517 62008.100 2035303 1274077208.20 382.951 1.8418 20100517 62008.200 2035366 1274077208.30 383.246 1.8408 20100517 62008.300 2035475 1274077208.40 383.232 1.8403 20100517 62008.400 2035584 1274077208.50 382.968 1.8395 20100517 62008.500 2035662 1274077208.60 383.173 1.8395 20100517 62008.600 2035772 1274077208.70 383.057 1.8431 20100517 62008.700 2035881 1274077208.80 382.795 1.8407 20100517 62008.800 2035959 1274077208.90 383.058 1.8432 20100517 62008.900 2036069 1274077209.00 383.065 1.8389 20100517 62009.000 2036147 1274077209.10 382.784 1.8396 20100517 62009.100 2036303 1274077209.20 383.126 1.8410 20100517 62009.200 2036366 1274077209.30 382.784 1.8374 20100517 62009.300 2036475 1274077209.40 383.098 1.8412 20100517 62009.400 2036584 1274077209.50 383.296 1.8448 20100517 62009.500 2036662 1274077209.60 383.139 1.8411 20100517 62009.600 2036772 1274077209.70 382.984 1.8422 20100517 62009.700 2036881 1274077209.80 383.031 1.8393 20100517 62009.800 2036959 1274077209.90 382.952 1.8403 20100517 62009.900 2037069 1274077210.00 382.940 1.8404 20100517 62010.000 2037147 1274077210.10 383.114 1.8399 20100517 62010.100 2037303 1274077210.20 382.890 1.8404 20100517 62010.200 2037366 1274077210.30 383.182 1.8408 20100517 62010.300 2037475 1274077210.40 383.327 1.8407 20100517 62010.400 2037584 1274077210.50 383.578 1.8427 20100517 62010.500 2037662 1274077210.60 383.293 1.8387 20100517 62010.600 2037772 1274077210.70 382.969 1.8402 20100517 62010.700 2037881 1274077210.80 383.147 1.8413 20100517 62010.800 2037991 1274077210.90 383.144 1.8404 20100517 62010.900 2038069 1274077211.00 383.172 1.8398 20100517 62011.000 2038178 1274077211.10 382.645 1.8375 20100517 62011.100 2038256 1274077211.20 383.094 1.8392 20100517 62011.200 2038366 1274077211.30 382.864 1.8404 20100517 62011.300 2038475 1274077211.40 383.462 1.8408 20100517 62011.400 2038584 1274077211.50 383.087 1.8395 20100517 62011.500 2038662 1274077211.60 383.371 1.8407 20100517 62011.600 2038772 1274077211.70 383.090 1.8428 20100517 62011.700 2038881 1274077211.80 383.060 1.8391 20100517 62011.800 2038959 1274077211.90 383.179 1.8391 20100517 62011.900 2039084 1274077212.00 382.816 1.8413 20100517 62012.000 2039162 1274077212.10 383.595 1.8417 20100517 62012.100 2039272 1274077212.20 382.969 1.8436 20100517 62012.200 2039381 1274077212.30 383.401 1.8404 20100517 62012.300 2039459 1274077212.40 382.404 1.8411 20100517 62012.400 2039569 1274077212.50 383.202 1.8460 20100517 62012.500 2039678 1274077212.60 382.832 1.8412 20100517 62012.600 2039756 1274077212.70 383.303 1.8415 20100517 62012.700 2039866 1274077212.80 383.068 1.8394 20100517 62012.800 2039975 1274077212.90 382.868 1.8398 20100517 62012.900 2040084 1274077213.00 383.015 1.8400 20100517 62013.000 2040162 1274077213.10 382.987 1.8422 20100517 62013.100 2040272 1274077213.20 382.911 1.8398 20100517 62013.200 2040381 1274077213.30 383.145 1.8414 20100517 62013.300 2040459 1274077213.40 382.817 1.8399 20100517 62013.400 2040569 1274077213.50 383.033 1.8411 20100517 62013.500 2040678 1274077213.60 382.874 1.8415 20100517 62013.600 2040787 1274077213.70 383.698 1.8448 20100517 62013.700 2040866 1274077213.80 383.028 1.8388 20100517 62013.800 2040975 1274077213.90 383.406 1.8421 20100517 62013.900 2041084 1274077214.00 382.931 1.8403 20100517 62014.000 2041162 1274077214.10 383.104 1.8374 20100517 62014.100 2041272 1274077214.20 382.969 1.8415 20100517 62014.200 2041381 1274077214.30 383.250 1.8398 20100517 62014.300 2041459 1274077214.40 383.011 1.8406 20100517 62014.400 2041569 1274077214.50 383.035 1.8402 20100517 62014.500 2041678 1274077214.60 382.825 1.8410 20100517 62014.600 2041756 1274077214.70 383.264 1.8426 20100517 62014.700 2041866 1274077214.80 383.161 1.8383 20100517 62014.800 2041975 1274077214.90 383.223 1.8436 20100517 62014.900 2042084 1274077215.00 383.071 1.8426 20100517 62015.000 2042162 1274077215.10 383.165 1.8415 20100517 62015.100 2042272 1274077215.20 382.940 1.8414 20100517 62015.200 2042381 1274077215.30 383.549 1.8440 20100517 62015.300 2042459 1274077215.40 383.017 1.8392 20100517 62015.400 2042569 1274077215.50 382.686 1.8391 20100517 62015.500 2042678 1274077215.60 383.297 1.8404 20100517 62015.600 2042756 1274077215.70 383.020 1.8389 20100517 62015.700 2042866 1274077215.80 383.387 1.8431 20100517 62015.800 2042975 1274077215.90 383.255 1.8405 20100517 62015.900 2043084 1274077216.00 383.045 1.8407 20100517 62016.000 2043162 1274077216.10 383.104 1.8427 20100517 62016.100 2043272 1274077216.20 383.165 1.8424 20100517 62016.200 2043381 1274077216.30 382.970 1.8399 20100517 62016.300 2043459 1274077216.40 383.099 1.8405 20100517 62016.400 2043569 1274077216.50 383.042 1.8372 20100517 62016.500 2043678 1274077216.60 382.969 1.8395 20100517 62016.600 2043756 1274077216.70 383.513 1.8423 20100517 62016.700 2043866 1274077216.80 383.016 1.8423 20100517 62016.800 2043975 1274077216.90 383.302 1.8442 20100517 62016.900 2044084 1274077217.00 383.063 1.8418 20100517 62017.000 2044162 1274077217.10 383.262 1.8430 20100517 62017.100 2044272 1274077217.20 383.230 1.8411 20100517 62017.200 2044381 1274077217.30 383.332 1.8392 20100517 62017.300 2044459 1274077217.40 383.365 1.8388 20100517 62017.400 2044569 1274077217.50 383.236 1.8393 20100517 62017.500 2044678 1274077217.60 383.074 1.8401 20100517 62017.600 2044756 1274077217.70 383.418 1.8461 20100517 62017.700 2044866 1274077217.80 383.490 1.8402 20100517 62017.800 2044975 1274077217.90 382.906 1.8408 20100517 62017.900 2045084 1274077218.00 383.001 1.8415 20100517 62018.000 2045194 1274077218.10 383.157 1.8401 20100517 62018.100 2045272 1274077218.20 383.190 1.8422 20100517 62018.200 2045381 1274077218.30 383.211 1.8406 20100517 62018.300 2045459 1274077218.40 383.038 1.8410 20100517 62018.400 2045569 1274077218.50 382.972 1.8378 20100517 62018.500 2045678 1274077218.60 383.079 1.8412 20100517 62018.600 2045756 1274077218.70 383.288 1.8403 20100517 62018.700 2045866 1274077218.80 383.137 1.8415 20100517 62018.800 2045975 1274077218.90 383.298 1.8411 20100517 62018.900 2046084 1274077219.00 382.987 1.8422 20100517 62019.000 2046162 1274077219.10 382.592 1.8401 20100517 62019.100 2046256 1274077219.20 383.183 1.8395 20100517 62019.200 2046366 1274077219.30 383.179 1.8406 20100517 62019.300 2046475 1274077219.40 382.914 1.8409 20100517 62019.400 2046584 1274077219.50 382.988 1.8405 20100517 62019.500 2046662 1274077219.60 383.146 1.8412 20100517 62019.600 2046772 1274077219.70 383.153 1.8414 20100517 62019.700 2046881 1274077219.80 383.134 1.8411 20100517 62019.800 2046959 1274077219.90 383.117 1.8409 20100517 62019.900 2047069 1274077220.00 382.928 1.8400 20100517 62020.000 2047178 1274077220.10 383.440 1.8448 20100517 62020.100 2047256 1274077220.20 382.985 1.8407 20100517 62020.200 2047366 1274077220.30 382.859 1.8396 20100517 62020.300 2047475 1274077220.40 383.007 1.8390 20100517 62020.400 2047584 1274077220.50 382.894 1.8390 20100517 62020.500 2047662 1274077220.60 383.199 1.8416 20100517 62020.600 2047772 1274077220.70 383.057 1.8432 20100517 62020.700 2047881 1274077220.80 382.987 1.8425 20100517 62020.800 2047959 1274077220.90 383.208 1.8413 20100517 62020.900 2048069 1274077221.00 383.174 1.8395 20100517 62021.000 2048178 1274077221.10 383.042 1.8409 20100517 62021.100 2048256 1274077221.20 382.749 1.8416 20100517 62021.200 2048366 1274077221.30 383.166 1.8383 20100517 62021.300 2048475 1274077221.40 383.244 1.8412 20100517 62021.400 2048584 1274077221.50 383.020 1.8388 20100517 62021.500 2048662 1274077221.60 383.284 1.8417 20100517 62021.600 2048772 1274077221.70 382.983 1.8394 20100517 62021.700 2048881 1274077221.80 383.236 1.8413 20100517 62021.800 2048959 1274077221.90 383.442 1.8411 20100517 62021.900 2049069 1274077222.00 383.179 1.8409 20100517 62022.000 2049178 1274077222.10 383.403 1.8430 20100517 62022.100 2049287 1274077222.20 382.963 1.8411 20100517 62022.200 2049366 1274077222.30 383.115 1.8416 20100517 62022.300 2049475 1274077222.40 383.441 1.8410 20100517 62022.400 2049584 1274077222.50 382.935 1.8412 20100517 62022.500 2049662 1274077222.60 383.200 1.8414 20100517 62022.600 2049772 1274077222.70 382.736 1.8370 20100517 62022.700 2049881 1274077222.80 383.157 1.8420 20100517 62022.800 2049959 1274077222.90 383.327 1.8437 20100517 62022.900 2050069 1274077223.00 382.973 1.8423 20100517 62023.000 2050178 1274077223.10 383.237 1.8418 20100517 62023.100 2050256 1274077223.20 383.300 1.8403 20100517 62023.200 2050366 1274077223.30 383.228 1.8407 20100517 62023.300 2050475 1274077223.40 383.149 1.8387 20100517 62023.400 2050584 1274077223.50 383.368 1.8399 20100517 62023.500 2050662 1274077223.60 383.303 1.8411 20100517 62023.600 2050772 1274077223.70 383.444 1.8456 20100517 62023.700 2050881 1274077223.80 383.300 1.8408 20100517 62023.800 2050959 1274077223.90 383.105 1.8404 20100517 62023.900 2051084 1274077224.00 382.990 1.8405 20100517 62024.000 2051162 1274077224.10 383.368 1.8420 20100517 62024.100 2051272 1274077224.20 382.885 1.8404 20100517 62024.200 2051381 1274077224.30 383.042 1.8408 20100517 62024.300 2051459 1274077224.40 383.135 1.8417 20100517 62024.400 2051569 1274077224.50 382.822 1.8406 20100517 62024.500 2051678 1274077224.60 383.291 1.8421 20100517 62024.600 2051787 1274077224.70 383.151 1.8400 20100517 62024.700 2051866 1274077224.80 383.089 1.8401 20100517 62024.800 2051975 1274077224.90 382.905 1.8393 20100517 62024.900 2052084 1274077225.00 382.905 1.8412 20100517 62025.000 2052162 1274077225.10 383.169 1.8430 20100517 62025.100 2052272 1274077225.20 383.265 1.8417 20100517 62025.200 2052381 1274077225.30 383.165 1.8411 20100517 62025.300 2052459 1274077225.40 383.080 1.8393 20100517 62025.400 2052569 1274077225.50 383.065 1.8397 20100517 62025.500 2052678 1274077225.60 383.007 1.8399 20100517 62025.600 2052756 1274077225.70 383.128 1.8438 20100517 62025.700 2052866 1274077225.80 382.961 1.8411 20100517 62025.800 2052975 1274077225.90 383.323 1.8417 20100517 62025.900 2053084 1274077226.00 383.249 1.8399 20100517 62026.000 2053162 1274077226.10 383.193 1.8400 20100517 62026.100 2053272 1274077226.20 382.694 1.8396 20100517 62026.200 2053381 1274077226.30 382.778 1.8380 20100517 62026.300 2053459 1274077226.40 383.094 1.8411 20100517 62026.400 2053569 1274077226.50 383.446 1.8437 20100517 62026.500 2053678 1274077226.60 383.421 1.8397 20100517 62026.600 2053787 1274077226.70 383.303 1.8440 20100517 62026.700 2053866 1274077226.80 383.074 1.8409 20100517 62026.800 2053975 1274077226.90 382.712 1.8395 20100517 62026.900 2054084 1274077227.00 383.075 1.8408 20100517 62027.000 2054162 1274077227.10 383.211 1.8423 20100517 62027.100 2054272 1274077227.20 383.370 1.8412 20100517 62027.200 2054381 1274077227.30 383.177 1.8422 20100517 62027.300 2054459 1274077227.40 383.120 1.8387 20100517 62027.400 2054569 1274077227.50 383.279 1.8419 20100517 62027.500 2054678 1274077227.60 383.338 1.8398 20100517 62027.600 2054787 1274077227.70 382.857 1.8381 20100517 62027.700 2054866 1274077227.80 383.390 1.8417 20100517 62027.800 2054975 1274077227.90 383.564 1.8440 20100517 62027.900 2055084 1274077228.00 383.135 1.8385 20100517 62028.000 2055162 1274077228.10 382.808 1.8402 20100517 62028.100 2055272 1274077228.20 382.958 1.8402 20100517 62028.200 2055381 1274077228.30 382.931 1.8413 20100517 62028.300 2055459 1274077228.40 383.031 1.8388 20100517 62028.400 2055569 1274077228.50 383.299 1.8409 20100517 62028.500 2055678 1274077228.60 383.043 1.8421 20100517 62028.600 2055787 1274077228.70 383.048 1.8430 20100517 62028.700 2055866 1274077228.80 383.241 1.8395 20100517 62028.800 2055975 1274077228.90 383.021 1.8400 20100517 62028.900 2056084 1274077229.00 382.822 1.8404 20100517 62029.000 2056162 1274077229.10 382.637 1.8391 20100517 62029.100 2056272 1274077229.20 383.099 1.8399 20100517 62029.200 2056381 1274077229.30 382.963 1.8399 20100517 62029.300 2056459 1274077229.40 382.995 1.8404 20100517 62029.400 2056569 1274077229.50 383.211 1.8416 20100517 62029.500 2056678 1274077229.60 383.125 1.8404 20100517 62029.600 2056787 1274077229.70 383.068 1.8387 20100517 62029.700 2056866 1274077229.80 383.000 1.8402 20100517 62029.800 2056975 1274077229.90 382.998 1.8395 20100517 62029.900 2057084 1274077230.00 382.974 1.8414 20100517 62030.000 2057162 1274077230.10 383.071 1.8422 20100517 62030.100 2057272 1274077230.20 382.873 1.8421 20100517 62030.200 2057381 1274077230.30 383.129 1.8415 20100517 62030.300 2057459 1274077230.40 383.073 1.8387 20100517 62030.400 2057569 1274077230.50 383.156 1.8390 20100517 62030.500 2057678 1274077230.60 383.333 1.8387 20100517 62030.600 2057787 1274077230.70 382.768 1.8394 20100517 62030.700 2057866 1274077230.80 383.175 1.8414 20100517 62030.800 2057975 1274077230.90 382.594 1.8362 20100517 62030.900 2058084 1274077231.00 383.182 1.8424 20100517 62031.000 2058162 1274077231.10 383.016 1.8413 20100517 62031.100 2058272 1274077231.20 383.228 1.8395 20100517 62031.200 2058381 1274077231.30 382.742 1.8411 20100517 62031.300 2058459 1274077231.40 382.578 1.8391 20100517 62031.400 2058569 1274077231.50 382.625 1.8372 20100517 62031.500 2058678 1274077231.60 382.986 1.8401 20100517 62031.600 2058787 1274077231.70 383.079 1.8406 20100517 62031.700 2058866 1274077231.80 383.102 1.8386 20100517 62031.800 2058975 1274077231.90 382.948 1.8399 20100517 62031.900 2059084 1274077232.00 383.173 1.8410 20100517 62032.000 2059194 1274077232.10 383.128 1.8418 20100517 62032.100 2059256 1274077232.20 383.308 1.8407 20100517 62032.200 2059366 1274077232.30 383.102 1.8392 20100517 62032.300 2059475 1274077232.40 383.165 1.8419 20100517 62032.400 2059584 1274077232.50 383.128 1.8394 20100517 62032.500 2059662 1274077232.60 383.022 1.8408 20100517 62032.600 2059772 1274077232.70 383.287 1.8433 20100517 62032.700 2059881 1274077232.80 383.176 1.8412 20100517 62032.800 2059991 1274077232.90 383.159 1.8453 20100517 62032.900 2100084 1274077233.00 383.069 1.8430 20100517 62033.000 2100162 1274077233.10 382.401 1.8369 20100517 62033.100 2100272 1274077233.20 383.509 1.8395 20100517 62033.200 2100381 1274077233.30 383.092 1.8394 20100517 62033.300 2100459 1274077233.40 383.300 1.8403 20100517 62033.400 2100569 1274077233.50 383.264 1.8408 20100517 62033.500 2100678 1274077233.60 383.128 1.8403 20100517 62033.600 2100787 1274077233.70 383.373 1.8418 20100517 62033.700 2100866 1274077233.80 383.019 1.8401 20100517 62033.800 2100975 1274077233.90 383.194 1.8385 20100517 62033.900 2101084 1274077234.00 383.036 1.8389 20100517 62034.000 2101162 1274077234.10 383.088 1.8409 20100517 62034.100 2101272 1274077234.20 383.626 1.8378 20100517 62034.200 2101381 1274077234.30 382.880 1.8364 20100517 62034.300 2101459 1274077234.40 383.088 1.8414 20100517 62034.400 2101569 1274077234.50 382.877 1.8409 20100517 62034.500 2101678 1274077234.60 383.050 1.8394 20100517 62034.600 2101787 1274077234.70 383.571 1.8450 20100517 62034.700 2101866 1274077234.80 383.036 1.8418 20100517 62034.800 2101975 1274077234.90 383.143 1.8394 20100517 62034.900 2102084 1274077235.00 382.928 1.8398 20100517 62035.000 2102162 1274077235.10 383.314 1.8409 20100517 62035.100 2102272 1274077235.20 383.274 1.8406 20100517 62035.200 2102381 1274077235.30 383.099 1.8397 20100517 62035.300 2102459 1274077235.40 383.189 1.8396 20100517 62035.400 2102569 1274077235.50 382.982 1.8405 20100517 62035.500 2102678 1274077235.60 383.111 1.8416 20100517 62035.600 2102787 1274077235.70 383.054 1.8428 20100517 62035.700 2102866 1274077235.80 383.272 1.8405 20100517 62035.800 2102975 1274077235.90 383.021 1.8389 20100517 62035.900 2103084 1274077236.00 383.015 1.8392 20100517 62036.000 2103162 1274077236.10 382.780 1.8387 20100517 62036.100 2103272 1274077236.20 383.219 1.8407 20100517 62036.200 2103381 1274077236.30 383.386 1.8401 20100517 62036.300 2103459 1274077236.40 382.875 1.8412 20100517 62036.400 2103569 1274077236.50 382.814 1.8403 20100517 62036.500 2103678 1274077236.60 383.379 1.8417 20100517 62036.600 2103756 1274077236.70 383.436 1.8428 20100517 62036.700 2103866 1274077236.80 383.057 1.8397 20100517 62036.800 2103975 1274077236.90 383.017 1.8400 20100517 62036.900 2104084 1274077237.00 382.977 1.8392 20100517 62037.000 2104162 1274077237.10 383.128 1.8390 20100517 62037.100 2104272 1274077237.20 383.033 1.8389 20100517 62037.200 2104381 1274077237.30 382.925 1.8398 20100517 62037.300 2104459 1274077237.40 383.250 1.8401 20100517 62037.400 2104569 1274077237.50 383.205 1.8397 20100517 62037.500 2104678 1274077237.60 383.273 1.8375 20100517 62037.600 2104787 1274077237.70 382.959 1.8387 20100517 62037.700 2104866 1274077237.80 383.038 1.8410 20100517 62037.800 2104975 1274077237.90 383.153 1.8399 20100517 62037.900 2105084 1274077238.00 383.204 1.8396 20100517 62038.000 2105162 1274077238.10 383.122 1.8402 20100517 62038.100 2105272 1274077238.20 383.090 1.8404 20100517 62038.200 2105381 1274077238.30 383.499 1.8423 20100517 62038.300 2105491 1274077238.40 383.149 1.8400 20100517 62038.400 2105584 1274077238.50 382.853 1.8366 20100517 62038.500 2105662 1274077238.60 382.984 1.8388 20100517 62038.600 2105772 1274077238.70 382.954 1.8389 20100517 62038.700 2105881 1274077238.80 383.035 1.8424 20100517 62038.800 2105959 1274077238.90 383.293 1.8425 20100517 62038.900 2106069 1274077239.00 383.101 1.8376 20100517 62039.000 2106178 1274077239.10 382.862 1.8366 20100517 62039.100 2106256 1274077239.20 382.926 1.8438 20100517 62039.200 2106366 1274077239.30 383.276 1.8430 20100517 62039.300 2106475 1274077239.40 383.320 1.8421 20100517 62039.400 2106584 1274077239.50 383.470 1.8406 20100517 62039.500 2106662 1274077239.60 383.106 1.8392 20100517 62039.600 2106772 1274077239.70 382.854 1.8383 20100517 62039.700 2106881 1274077239.80 383.474 1.8395 20100517 62039.800 2106959 1274077239.90 383.037 1.8391 20100517 62039.900 2107069 1274077240.00 383.008 1.8414 20100517 62040.000 2107178 1274077240.10 383.081 1.8407 20100517 62040.100 2107287 1274077240.20 383.001 1.8410 20100517 62040.200 2107366 1274077240.30 383.272 1.8417 20100517 62040.300 2107475 1274077240.40 383.287 1.8411 20100517 62040.400 2107584 1274077240.50 382.605 1.8389 20100517 62040.500 2107662 1274077240.60 383.139 1.8399 20100517 62040.600 2107772 1274077240.70 383.321 1.8405 20100517 62040.700 2107881 1274077240.80 383.132 1.8393 20100517 62040.800 2107959 1274077240.90 383.160 1.8393 20100517 62040.900 2108084 1274077241.00 383.110 1.8380 20100517 62041.000 2108178 1274077241.10 382.979 1.8407 20100517 62041.100 2108256 1274077241.20 383.333 1.8424 20100517 62041.200 2108366 1274077241.30 383.355 1.8427 20100517 62041.300 2108475 1274077241.40 383.124 1.8401 20100517 62041.400 2108584 1274077241.50 382.895 1.8376 20100517 62041.500 2108662 1274077241.60 383.311 1.8405 20100517 62041.600 2108772 1274077241.70 383.403 1.8409 20100517 62041.700 2108881 1274077241.80 383.269 1.8380 20100517 62041.800 2108959 1274077241.90 383.379 1.8399 20100517 62041.900 2109069 1274077242.00 383.135 1.8397 20100517 62042.000 2109178 1274077242.10 383.222 1.8400 20100517 62042.100 2109256 1274077242.20 383.180 1.8411 20100517 62042.200 2109366 1274077242.30 383.114 1.8413 20100517 62042.300 2109475 1274077242.40 382.961 1.8399 20100517 62042.400 2109584 1274077242.50 383.073 1.8380 20100517 62042.500 2109662 1274077242.60 383.001 1.8394 20100517 62042.600 2109772 1274077242.70 383.177 1.8409 20100517 62042.700 2109881 1274077242.80 383.111 1.8412 20100517 62042.800 2109959 1274077242.90 383.285 1.8400 20100517 62042.900 2110069 1274077243.00 383.128 1.8386 20100517 62043.000 2110178 1274077243.10 382.973 1.8371 20100517 62043.100 2110256 1274077243.20 383.020 1.8413 20100517 62043.200 2110366 1274077243.30 383.249 1.8434 20100517 62043.300 2110475 1274077243.40 383.346 1.8421 20100517 62043.400 2110584 1274077243.50 382.871 1.8406 20100517 62043.500 2110662 1274077243.60 383.231 1.8385 20100517 62043.600 2110772 1274077243.70 383.240 1.8387 20100517 62043.700 2110881 1274077243.80 382.612 1.8388 20100517 62043.800 2110959 1274077243.90 383.379 1.8417 20100517 62043.900 2111084 1274077244.00 383.022 1.8410 20100517 62044.000 2111178 1274077244.10 383.265 1.8392 20100517 62044.100 2111256 1274077244.20 383.369 1.8401 20100517 62044.200 2111366 1274077244.30 383.044 1.8368 20100517 62044.300 2111444 1274077244.40 383.082 1.8387 20100517 62044.400 2111600 1274077244.50 383.661 1.8436 20100517 62044.500 2111662 1274077244.60 383.175 1.8407 20100517 62044.600 2111772 1274077244.70 383.167 1.8419 20100517 62044.700 2111881 1274077244.80 383.418 1.8406 20100517 62044.800 2111959 1274077244.90 382.961 1.8377 20100517 62044.900 2112084 1274077245.00 383.104 1.8369 20100517 62045.000 2112178 1274077245.10 383.317 1.8411 20100517 62045.100 2112256 1274077245.20 382.963 1.8384 20100517 62045.200 2112366 1274077245.30 382.877 1.8376 20100517 62045.300 2112475 1274077245.40 382.835 1.8399 20100517 62045.400 2112584 1274077245.50 383.562 1.8430 20100517 62045.500 2112662 1274077245.60 383.161 1.8391 20100517 62045.600 2112772 1274077245.70 382.777 1.8345 20100517 62045.700 2112881 1274077245.80 383.109 1.8396 20100517 62045.800 2112959 1274077245.90 383.111 1.8412 20100517 62045.900 2113084 1274077246.00 383.069 1.8408 20100517 62046.000 2113178 1274077246.10 383.054 1.8406 20100517 62046.100 2113256 1274077246.20 383.124 1.8426 20100517 62046.200 2113366 1274077246.30 383.509 1.8431 20100517 62046.300 2113475 1274077246.40 383.196 1.8417 20100517 62046.400 2113584 1274077246.50 382.849 1.8394 20100517 62046.500 2113662 1274077246.60 382.951 1.8390 20100517 62046.600 2113772 1274077246.70 383.022 1.8390 20100517 62046.700 2113881 1274077246.80 382.959 1.8398 20100517 62046.800 2113959 1274077246.90 382.879 1.8396 20100517 62046.900 2114084 1274077247.00 383.242 1.8421 20100517 62047.000 2114178 1274077247.10 382.797 1.8399 20100517 62047.100 2114256 1274077247.20 383.445 1.8412 20100517 62047.200 2114366 1274077247.30 383.225 1.8402 20100517 62047.300 2114475 1274077247.40 383.047 1.8384 20100517 62047.400 2114584 1274077247.50 383.038 1.8387 20100517 62047.500 2114662 1274077247.60 383.220 1.8395 20100517 62047.600 2114772 1274077247.70 383.194 1.8391 20100517 62047.700 2114881 1274077247.80 383.220 1.8368 20100517 62047.800 2114959 1274077247.90 383.194 1.8404 20100517 62047.900 2115084 1274077248.00 383.201 1.8431 20100517 62048.000 2115178 1274077248.10 383.158 1.8382 20100517 62048.100 2115256 1274077248.20 383.444 1.8401 20100517 62048.200 2115366 1274077248.30 382.973 1.8397 20100517 62048.300 2115475 1274077248.40 383.131 1.8400 20100517 62048.400 2115584 1274077248.50 383.346 1.8432 20100517 62048.500 2115662 1274077248.60 383.068 1.8397 20100517 62048.600 2115772 1274077248.70 383.239 1.8420 20100517 62048.700 2115881 1274077248.80 382.951 1.8412 20100517 62048.800 2115959 1274077248.90 382.838 1.8390 20100517 62048.900 2116084 1274077249.00 383.360 1.8400 20100517 62049.000 2116178 1274077249.10 383.121 1.8414 20100517 62049.100 2116256 1274077249.20 383.095 1.8385 20100517 62049.200 2116366 1274077249.30 383.108 1.8398 20100517 62049.300 2116475 1274077249.40 383.032 1.8405 20100517 62049.400 2116584 1274077249.50 382.854 1.8384 20100517 62049.500 2116662 1274077249.60 382.930 1.8407 20100517 62049.600 2116772 1274077249.70 383.176 1.8438 20100517 62049.700 2116881 1274077249.80 382.796 1.8390 20100517 62049.800 2116959 1274077249.90 382.883 1.8372 20100517 62049.900 2117084 1274077250.00 383.361 1.8418 20100517 62050.000 2117178 1274077250.10 382.920 1.8367 20100517 62050.100 2117256 1274077250.20 383.272 1.8395 20100517 62050.200 2117366 1274077250.30 383.084 1.8393 20100517 62050.300 2117475 1274077250.40 383.001 1.8387 20100517 62050.400 2117584 1274077250.50 383.094 1.8403 20100517 62050.500 2117662 1274077250.60 382.749 1.8432 20100517 62050.600 2117772 1274077250.70 383.153 1.8424 20100517 62050.700 2117881 1274077250.80 382.974 1.8405 20100517 62050.800 2117959 1274077250.90 382.938 1.8387 20100517 62050.900 2118084 1274077251.00 383.157 1.8399 20100517 62051.000 2118178 1274077251.10 383.239 1.8433 20100517 62051.100 2118256 1274077251.20 383.163 1.8397 20100517 62051.200 2118366 1274077251.30 382.891 1.8409 20100517 62051.300 2118475 1274077251.40 383.196 1.8396 20100517 62051.400 2118584 1274077251.50 383.251 1.8420 20100517 62051.500 2118662 1274077251.60 383.550 1.8389 20100517 62051.600 2118772 1274077251.70 383.105 1.8417 20100517 62051.700 2118881 1274077251.80 383.364 1.8400 20100517 62051.800 2118959 1274077251.90 383.488 1.8407 20100517 62051.900 2119084 1274077252.00 383.325 1.8423 20100517 62052.000 2119147 1274077252.10 383.353 1.8438 20100517 62052.100 2119303 1274077252.20 383.156 1.8410 20100517 62052.200 2119366 1274077252.30 383.075 1.8404 20100517 62052.300 2119475 1274077252.40 383.329 1.8374 20100517 62052.400 2119584 1274077252.50 382.787 1.8400 20100517 62052.500 2119694 1274077252.60 383.230 1.8385 20100517 62052.600 2119772 1274077252.70 382.668 1.8377 20100517 62052.700 2119881 1274077252.80 382.954 1.8409 20100517 62052.800 2119959 1274077252.90 383.091 1.8408 20100517 62052.900 2120084 1274077253.00 383.268 1.8407 20100517 62053.000 2120178 1274077253.10 383.346 1.8423 20100517 62053.100 2120256 1274077253.20 382.913 1.8382 20100517 62053.200 2120366 1274077253.30 383.052 1.8369 20100517 62053.300 2120475 1274077253.40 383.156 1.8403 20100517 62053.400 2120584 1274077253.50 382.887 1.8405 20100517 62053.500 2120662 1274077253.60 383.081 1.8382 20100517 62053.600 2120772 1274077253.70 383.462 1.8442 20100517 62053.700 2120881 1274077253.80 383.074 1.8398 20100517 62053.800 2120959 1274077253.90 383.338 1.8415 20100517 62053.900 2121084 1274077254.00 383.121 1.8385 20100517 62054.000 2121162 1274077254.10 382.895 1.8397 20100517 62054.100 2121272 1274077254.20 383.010 1.8411 20100517 62054.200 2121381 1274077254.30 383.191 1.8393 20100517 62054.300 2121459 1274077254.40 382.916 1.8422 20100517 62054.400 2121584 1274077254.50 383.241 1.8412 20100517 62054.500 2121678 1274077254.60 382.938 1.8414 20100517 62054.600 2121803 1274077254.70 383.060 1.8394 20100517 62054.700 2121866 1274077254.80 383.230 1.8406 20100517 62054.800 2121975 1274077254.90 382.984 1.8380 20100517 62054.900 2122100 1274077255.00 383.252 1.8403 20100517 62055.000 2122162 1274077255.10 383.082 1.8410 20100517 62055.100 2122272 1274077255.20 383.520 1.8390 20100517 62055.200 2122381 1274077255.30 382.672 1.8379 20100517 62055.300 2122459 1274077255.40 383.180 1.8418 20100517 62055.400 2122584 1274077255.50 382.828 1.8374 20100517 62055.500 2122678 1274077255.60 383.169 1.8422 20100517 62055.600 2122756 1274077255.70 382.827 1.8414 20100517 62055.700 2122866 1274077255.80 383.206 1.8413 20100517 62055.800 2122975 1274077255.90 383.623 1.8408 20100517 62055.900 2123100 1274077256.00 383.043 1.8400 20100517 62056.000 2123162 1274077256.10 383.236 1.8410 20100517 62056.100 2123272 1274077256.20 382.938 1.8392 20100517 62056.200 2123381 1274077256.30 383.192 1.8399 20100517 62056.300 2123459 1274077256.40 383.129 1.8405 20100517 62056.400 2123584 1274077256.50 383.184 1.8455 20100517 62056.500 2123678 1274077256.60 383.008 1.8397 20100517 62056.600 2123756 1274077256.70 382.854 1.8393 20100517 62056.700 2123866 1274077256.80 383.123 1.8393 20100517 62056.800 2123975 1274077256.90 383.025 1.8369 20100517 62056.900 2124100 1274077257.00 383.013 1.8396 20100517 62057.000 2124162 1274077257.10 383.341 1.8434 20100517 62057.100 2124272 1274077257.20 383.220 1.8372 20100517 62057.200 2124381 1274077257.30 382.475 1.8372 20100517 62057.300 2124459 1274077257.40 383.279 1.8422 20100517 62057.400 2124569 1274077257.50 383.024 1.8392 20100517 62057.500 2124678 1274077257.60 383.293 1.8397 20100517 62057.600 2124756 1274077257.70 382.984 1.8413 20100517 62057.700 2124866 1274077257.80 383.290 1.8400 20100517 62057.800 2124975 1274077257.90 383.240 1.8413 20100517 62057.900 2125084 1274077258.00 383.127 1.8400 20100517 62058.000 2125162 1274077258.10 382.990 1.8412 20100517 62058.100 2125272 1274077258.20 382.987 1.8392 20100517 62058.200 2125381 1274077258.30 382.966 1.8358 20100517 62058.300 2125459 1274077258.40 383.313 1.8394 20100517 62058.400 2125584 1274077258.50 383.087 1.8410 20100517 62058.500 2125678 1274077258.60 383.082 1.8389 20100517 62058.600 2125756 1274077258.70 383.316 1.8401 20100517 62058.700 2125912 1274077258.80 383.112 1.8391 20100517 62058.800 2125975 1274077258.90 382.689 1.8396 20100517 62058.900 2126084 1274077259.00 383.205 1.8398 20100517 62059.000 2126178 1274077259.10 383.200 1.8388 20100517 62059.100 2126256 1274077259.20 383.339 1.8392 20100517 62059.200 2126366 1274077259.30 383.148 1.8415 20100517 62059.300 2126475 1274077259.40 383.027 1.8407 20100517 62059.400 2126584 1274077259.50 382.984 1.8400 20100517 62059.500 2126662 1274077259.60 383.370 1.8426 20100517 62059.600 2126787 1274077259.70 383.103 1.8390 20100517 62059.700 2126881 1274077259.80 382.963 1.8392 20100517 62059.800 2126959 1274077259.90 382.993 1.8404 20100517 62059.900 2127084 1274077260.00 383.006 1.8422 20100517 62100.000 2127178 1274077260.10 383.198 1.8392 20100517 62100.100 2127256 1274077260.20 383.209 1.8396 20100517 62100.200 2127366 1274077260.30 382.905 1.8392 20100517 62100.300 2127475 1274077260.40 383.047 1.8418 20100517 62100.400 2127584 1274077260.50 383.242 1.8432 20100517 62100.500 2127662 1274077260.60 383.077 1.8414 20100517 62100.600 2127772 1274077260.70 383.050 1.8391 20100517 62100.700 2127881 1274077260.80 383.189 1.8422 20100517 62100.800 2127959 1274077260.90 383.383 1.8452 20100517 62100.900 2128084 1274077261.00 382.856 1.8388 20100517 62101.000 2128178 1274077261.10 383.022 1.8394 20100517 62101.100 2128256 1274077261.20 383.159 1.8383 20100517 62101.200 2128366 1274077261.30 382.701 1.8355 20100517 62101.300 2128475 1274077261.40 383.209 1.8379 20100517 62101.400 2128584 1274077261.50 382.705 1.8388 20100517 62101.500 2128662 1274077261.60 382.787 1.8407 20100517 62101.600 2128787 1274077261.70 383.248 1.8425 20100517 62101.700 2128881 1274077261.80 383.021 1.8410 20100517 62101.800 2128959 1274077261.90 383.161 1.8419 20100517 62101.900 2129084 1274077262.00 383.079 1.8405 20100517 62102.000 2129178 1274077262.10 383.195 1.8405 20100517 62102.100 2129256 1274077262.20 383.445 1.8393 20100517 62102.200 2129366 1274077262.30 382.960 1.8396 20100517 62102.300 2129475 1274077262.40 383.246 1.8395 20100517 62102.400 2129600 1274077262.50 383.458 1.8400 20100517 62102.500 2129662 1274077262.60 383.178 1.8373 20100517 62102.600 2129772 1274077262.70 383.046 1.8399 20100517 62102.700 2129897 1274077262.80 382.991 1.8395 20100517 62102.800 2129959 1274077262.90 383.073 1.8410 20100517 62102.900 2130084 1274077263.00 383.091 1.8385 20100517 62103.000 2130178 1274077263.10 383.087 1.8398 20100517 62103.100 2130256 1274077263.20 383.298 1.8405 20100517 62103.200 2130366 1274077263.30 383.410 1.8369 20100517 62103.300 2130475 1274077263.40 383.218 1.8421 20100517 62103.400 2130600 1274077263.50 383.275 1.8413 20100517 62103.500 2130662 1274077263.60 382.988 1.8401 20100517 62103.600 2130772 1274077263.70 383.312 1.8396 20100517 62103.700 2130866 1274077263.80 383.166 1.8401 20100517 62103.800 2130991 1274077263.90 382.963 1.8379 20100517 62103.900 2131100 1274077264.00 382.921 1.8419 20100517 62104.000 2131178 1274077264.10 383.142 1.8412 20100517 62104.100 2131272 1274077264.20 383.159 1.8386 20100517 62104.200 2131397 1274077264.30 383.108 1.8412 20100517 62104.300 2131459 1274077264.40 382.892 1.8404 20100517 62104.400 2131584 1274077264.50 383.068 1.8409 20100517 62104.500 2131678 1274077264.60 383.316 1.8408 20100517 62104.600 2131772 1274077264.70 382.730 1.8391 20100517 62104.700 2131881 1274077264.80 382.984 1.8408 20100517 62104.800 2131975 1274077264.90 382.930 1.8437 20100517 62104.900 2132069 1274077265.00 383.101 1.8415 20100517 62105.000 2132178 1274077265.10 383.228 1.8410 20100517 62105.100 2132272 1274077265.20 383.093 1.8397 20100517 62105.200 2132397 1274077265.30 383.173 1.8412 20100517 62105.300 2132459 1274077265.40 383.181 1.8402 20100517 62105.400 2132584 1274077265.50 383.171 1.8388 20100517 62105.500 2132694 1274077265.60 382.701 1.8402 20100517 62105.600 2132756 1274077265.70 382.933 1.8350 20100517 62105.700 2132881 1274077265.80 382.952 1.8402 20100517 62105.800 2132991 1274077265.90 383.597 1.8401 20100517 62105.900 2133069 1274077266.00 382.724 1.8422 20100517 62106.000 2133178 1274077266.10 383.128 1.8411 20100517 62106.100 2133272 1274077266.20 383.016 1.8411 20100517 62106.200 2133397 1274077266.30 383.266 1.8422 20100517 62106.300 2133475 1274077266.40 382.958 1.8389 20100517 62106.400 2133584 1274077266.50 383.200 1.8400 20100517 62106.500 2133694 1274077266.60 382.918 1.8399 20100517 62106.600 2133772 1274077266.70 382.968 1.8421 20100517 62106.700 2133881 1274077266.80 383.089 1.8406 20100517 62106.800 2133991 1274077266.90 382.997 1.8439 20100517 62106.900 2134069 1274077267.00 383.194 1.8395 20100517 62107.000 2134225 1274077267.10 382.843 1.8380 20100517 62107.100 2134272 1274077267.20 383.017 1.8415 20100517 62107.200 2134381 1274077267.30 382.804 1.8388 20100517 62107.300 2134491 1274077267.40 382.988 1.8404 20100517 62107.400 2134600 1274077267.50 383.401 1.8398 20100517 62107.500 2134678 1274077267.60 383.034 1.8365 20100517 62107.600 2134787 1274077267.70 382.362 1.8381 20100517 62107.700 2134897 1274077267.80 383.023 1.8399 20100517 62107.800 2134975 1274077267.90 382.612 1.8370 20100517 62107.900 2135084 1274077268.00 383.102 1.8390 20100517 62108.000 2135194 1274077268.10 383.086 1.8389 20100517 62108.100 2135303 1274077268.20 383.170 1.8412 20100517 62108.200 2135381 1274077268.30 383.136 1.8415 20100517 62108.300 2135491 1274077268.40 383.155 1.8408 20100517 62108.400 2135569 1274077268.50 383.221 1.8407 20100517 62108.500 2135678 1274077268.60 383.274 1.8403 20100517 62108.600 2135787 1274077268.70 383.279 1.8426 20100517 62108.700 2135897 1274077268.80 383.118 1.8389 20100517 62108.800 2135975 1274077268.90 383.152 1.8402 20100517 62108.900 2136084 1274077269.00 382.871 1.8426 20100517 62109.000 2136194 1274077269.10 383.369 1.8395 20100517 62109.100 2136272 1274077269.20 383.058 1.8414 20100517 62109.200 2136381 1274077269.30 383.128 1.8385 20100517 62109.300 2136491 1274077269.40 382.882 1.8416 20100517 62109.400 2136600 1274077269.50 383.134 1.8382 20100517 62109.500 2136678 1274077269.60 383.277 1.8390 20100517 62109.600 2136787 1274077269.70 382.787 1.8409 20100517 62109.700 2136897 1274077269.80 382.975 1.8389 20100517 62109.800 2136975 1274077269.90 383.317 1.8421 20100517 62109.900 2137084 1274077270.00 382.756 1.8396 20100517 62110.000 2137194 1274077270.10 383.103 1.8383 20100517 62110.100 2137272 1274077270.20 383.090 1.8410 20100517 62110.200 2137381 1274077270.30 383.245 1.8407 20100517 62110.300 2137491 1274077270.40 383.282 1.8402 20100517 62110.400 2137600 1274077270.50 383.026 1.8388 20100517 62110.500 2137678 1274077270.60 383.177 1.8411 20100517 62110.600 2137787 1274077270.70 382.940 1.8420 20100517 62110.700 2137897 1274077270.80 383.269 1.8392 20100517 62110.800 2137975 1274077270.90 383.011 1.8384 20100517 62110.900 2138084 1274077271.00 383.248 1.8406 20100517 62111.000 2138178 1274077271.10 383.190 1.8438 20100517 62111.100 2138287 1274077271.20 383.199 1.8393 20100517 62111.200 2138397 1274077271.30 382.931 1.8398 20100517 62111.300 2138475 1274077271.40 383.117 1.8397 20100517 62111.400 2138584 1274077271.50 382.965 1.8392 20100517 62111.500 2138694 1274077271.60 383.195 1.8402 20100517 62111.600 2138803 1274077271.70 382.855 1.8391 20100517 62111.700 2138881 1274077271.80 383.027 1.8404 20100517 62111.800 2138991 1274077271.90 383.063 1.8414 20100517 62111.900 2139100 1274077272.00 383.316 1.8407 20100517 62112.000 2139178 1274077272.10 383.001 1.8416 20100517 62112.100 2139287 1274077272.20 383.356 1.8389 20100517 62112.200 2139397 1274077272.30 382.550 1.8396 20100517 62112.300 2139475 1274077272.40 382.991 1.8422 20100517 62112.400 2139584 1274077272.50 383.260 1.8393 20100517 62112.500 2139694 1274077272.60 383.339 1.8398 20100517 62112.600 2139772 1274077272.70 383.234 1.8413 20100517 62112.700 2139881 1274077272.80 383.134 1.8395 20100517 62112.800 2139991 1274077272.90 382.706 1.8383 20100517 62112.900 2140100 1274077273.00 382.988 1.8407 20100517 62113.000 2140178 1274077273.10 382.854 1.8382 20100517 62113.100 2140287 1274077273.20 383.058 1.8407 20100517 62113.200 2140397 1274077273.30 383.057 1.8404 20100517 62113.300 2140475 1274077273.40 383.519 1.8376 20100517 62113.400 2140584 1274077273.50 382.926 1.8397 20100517 62113.500 2140694 1274077273.60 383.105 1.8389 20100517 62113.600 2140772 1274077273.70 383.250 1.8423 20100517 62113.700 2140881 1274077273.80 383.230 1.8414 20100517 62113.800 2140991 1274077273.90 382.931 1.8394 20100517 62113.900 2141100 1274077274.00 383.445 1.8402 20100517 62114.000 2141178 1274077274.10 382.779 1.8394 20100517 62114.100 2141287 1274077274.20 383.100 1.8402 20100517 62114.200 2141397 1274077274.30 382.914 1.8397 20100517 62114.300 2141475 1274077274.40 383.074 1.8389 20100517 62114.400 2141584 1274077274.50 383.149 1.8386 20100517 62114.500 2141694 1274077274.60 383.307 1.8391 20100517 62114.600 2141772 1274077274.70 383.539 1.8413 20100517 62114.700 2141881 1274077274.80 383.114 1.8438 20100517 62114.800 2141991 1274077274.90 383.033 1.8393 20100517 62114.900 2142100 1274077275.00 382.893 1.8386 20100517 62115.000 2142178 1274077275.10 383.152 1.8402 20100517 62115.100 2142287 1274077275.20 383.207 1.8432 20100517 62115.200 2142397 1274077275.30 383.134 1.8374 20100517 62115.300 2142475 1274077275.40 383.167 1.8397 20100517 62115.400 2142584 1274077275.50 383.195 1.8377 20100517 62115.500 2142694 1274077275.60 382.921 1.8409 20100517 62115.600 2142803 1274077275.70 383.299 1.8429 20100517 62115.700 2142866 1274077275.80 383.037 1.8402 20100517 62115.800 2143022 1274077275.90 383.006 1.8396 20100517 62115.900 2143084 1274077276.00 383.037 1.8400 20100517 62116.000 2143178 1274077276.10 383.409 1.8448 20100517 62116.100 2143287 1274077276.20 383.026 1.8385 20100517 62116.200 2143397 1274077276.30 382.394 1.8377 20100517 62116.300 2143475 1274077276.40 382.779 1.8385 20100517 62116.400 2143584 1274077276.50 383.129 1.8401 20100517 62116.500 2143694 1274077276.60 382.932 1.8419 20100517 62116.600 2143772 1274077276.70 383.236 1.8397 20100517 62116.700 2143881 1274077276.80 383.214 1.8410 20100517 62116.800 2143991 1274077276.90 382.916 1.8400 20100517 62116.900 2144100 1274077277.00 383.177 1.8393 20100517 62117.000 2144178 1274077277.10 383.068 1.8384 20100517 62117.100 2144287 1274077277.20 383.251 1.8425 20100517 62117.200 2144397 1274077277.30 383.143 1.8429 20100517 62117.300 2144475 1274077277.40 383.116 1.8390 20100517 62117.400 2144584 1274077277.50 383.212 1.8404 20100517 62117.500 2144694 1274077277.60 383.334 1.8399 20100517 62117.600 2144772 1274077277.70 383.166 1.8406 20100517 62117.700 2144881 1274077277.80 383.063 1.8389 20100517 62117.800 2144991 1274077277.90 382.604 1.8383 20100517 62117.900 2145100 1274077278.00 383.216 1.8431 20100517 62118.000 2145178 1274077278.10 383.225 1.8355 20100517 62118.100 2145287 1274077278.20 383.043 1.8416 20100517 62118.200 2145397 1274077278.30 383.619 1.8428 20100517 62118.300 2145475 1274077278.40 383.295 1.8396 20100517 62118.400 2145584 1274077278.50 383.308 1.8437 20100517 62118.500 2145694 1274077278.60 383.187 1.8394 20100517 62118.600 2145772 1274077278.70 382.883 1.8406 20100517 62118.700 2145881 1274077278.80 383.027 1.8409 20100517 62118.800 2145991 1274077278.90 383.302 1.8370 20100517 62118.900 2146100 1274077279.00 383.316 1.8412 20100517 62119.000 2146178 1274077279.10 383.256 1.8419 20100517 62119.100 2146287 1274077279.20 383.317 1.8417 20100517 62119.200 2146397 1274077279.30 383.041 1.8402 20100517 62119.300 2146475 1274077279.40 383.322 1.8397 20100517 62119.400 2146584 1274077279.50 383.201 1.8391 20100517 62119.500 2146694 1274077279.60 383.064 1.8421 20100517 62119.600 2146772 1274077279.70 383.431 1.8421 20100517 62119.700 2146881 1274077279.80 383.055 1.8420 20100517 62119.800 2146991 1274077279.90 383.367 1.8404 20100517 62119.900 2147100 1274077280.00 383.255 1.8396 20100517 62120.000 2147209 1274077280.10 382.963 1.8388 20100517 62120.100 2147272 1274077280.20 383.091 1.8391 20100517 62120.200 2147381 1274077280.30 383.179 1.8402 20100517 62120.300 2147491 1274077280.40 383.354 1.8426 20100517 62120.400 2147600 1274077280.50 383.302 1.8429 20100517 62120.500 2147678 1274077280.60 382.878 1.8390 20100517 62120.600 2147787 1274077280.70 383.229 1.8421 20100517 62120.700 2147866 1274077280.80 383.237 1.8411 20100517 62120.800 2147991 1274077280.90 383.030 1.8393 20100517 62120.900 2148100 1274077281.00 383.171 1.8388 20100517 62121.000 2148178 1274077281.10 382.926 1.8360 20100517 62121.100 2148287 1274077281.20 383.337 1.8414 20100517 62121.200 2148397 1274077281.30 383.033 1.8421 20100517 62121.300 2148475 1274077281.40 383.296 1.8401 20100517 62121.400 2148584 1274077281.50 382.832 1.8373 20100517 62121.500 2148662 1274077281.60 383.085 1.8411 20100517 62121.600 2148819 1274077281.70 383.588 1.8460 20100517 62121.700 2148881 1274077281.80 383.019 1.8407 20100517 62121.800 2148991 1274077281.90 382.789 1.8386 20100517 62121.900 2149100 1274077282.00 382.924 1.8403 20100517 62122.000 2149178 1274077282.10 382.987 1.8374 20100517 62122.100 2149287 1274077282.20 383.002 1.8392 20100517 62122.200 2149397 1274077282.30 382.983 1.8405 20100517 62122.300 2149475 1274077282.40 383.166 1.8415 20100517 62122.400 2149584 1274077282.50 383.071 1.8388 20100517 62122.500 2149694 1274077282.60 383.218 1.8398 20100517 62122.600 2149772 1274077282.70 382.933 1.8399 20100517 62122.700 2149881 1274077282.80 382.720 1.8398 20100517 62122.800 2149991 1274077282.90 383.054 1.8417 20100517 62122.900 2150100 1274077283.00 383.172 1.8397 20100517 62123.000 2150178 1274077283.10 383.034 1.8381 20100517 62123.100 2150287 1274077283.20 382.985 1.8420 20100517 62123.200 2150397 1274077283.30 382.757 1.8398 20100517 62123.300 2150475 1274077283.40 383.185 1.8411 20100517 62123.400 2150584 1274077283.50 383.352 1.8381 20100517 62123.500 2150662 1274077283.60 383.232 1.8395 20100517 62123.600 2150819 1274077283.70 383.474 1.8392 20100517 62123.700 2150881 1274077283.80 382.802 1.8412 20100517 62123.800 2150991 1274077283.90 383.411 1.8386 20100517 62123.900 2151100 1274077284.00 383.102 1.8406 20100517 62124.000 2151178 1274077284.10 383.284 1.8399 20100517 62124.100 2151287 1274077284.20 383.213 1.8406 20100517 62124.200 2151397 1274077284.30 383.097 1.8425 20100517 62124.300 2151475 1274077284.40 383.276 1.8408 20100517 62124.400 2151584 1274077284.50 383.120 1.8392 20100517 62124.500 2151694 1274077284.60 383.065 1.8422 20100517 62124.600 2151772 1274077284.70 383.261 1.8424 20100517 62124.700 2151881 1274077284.80 382.914 1.8403 20100517 62124.800 2151975 1274077284.90 383.305 1.8401 20100517 62124.900 2152084 1274077285.00 383.402 1.8399 20100517 62125.000 2152178 1274077285.10 383.316 1.8397 20100517 62125.100 2152287 1274077285.20 383.312 1.8414 20100517 62125.200 2152397 1274077285.30 382.934 1.8414 20100517 62125.300 2152475 1274077285.40 383.373 1.8404 20100517 62125.400 2152584 1274077285.50 383.262 1.8417 20100517 62125.500 2152694 1274077285.60 383.211 1.8376 20100517 62125.600 2152772 1274077285.70 383.115 1.8415 20100517 62125.700 2152881 1274077285.80 383.066 1.8393 20100517 62125.800 2152991 1274077285.90 383.175 1.8397 20100517 62125.900 2153100 1274077286.00 383.095 1.8378 20100517 62126.000 2153162 1274077286.10 382.547 1.8374 20100517 62126.100 2153272 1274077286.20 383.112 1.8406 20100517 62126.200 2153381 1274077286.30 383.232 1.8405 20100517 62126.300 2153491 1274077286.40 383.232 1.8410 20100517 62126.400 2153600 1274077286.50 382.823 1.8386 20100517 62126.500 2153678 1274077286.60 383.444 1.8391 20100517 62126.600 2153787 1274077286.70 383.147 1.8420 20100517 62126.700 2153897 1274077286.80 383.099 1.8399 20100517 62126.800 2153975 1274077286.90 383.495 1.8399 20100517 62126.900 2154084 1274077287.00 382.917 1.8422 20100517 62127.000 2154178 1274077287.10 382.894 1.8375 20100517 62127.100 2154287 1274077287.20 383.041 1.8379 20100517 62127.200 2154397 1274077287.30 382.849 1.8362 20100517 62127.300 2154475 1274077287.40 383.232 1.8408 20100517 62127.400 2154584 1274077287.50 383.230 1.8416 20100517 62127.500 2154694 1274077287.60 383.132 1.8402 20100517 62127.600 2154772 1274077287.70 383.363 1.8441 20100517 62127.700 2154881 1274077287.80 383.161 1.8366 20100517 62127.800 2154991 1274077287.90 382.953 1.8357 20100517 62127.900 2155100 1274077288.00 383.121 1.8382 20100517 62128.000 2155178 1274077288.10 382.872 1.8377 20100517 62128.100 2155287 1274077288.20 383.201 1.8391 20100517 62128.200 2155397 1274077288.30 383.001 1.8415 20100517 62128.300 2155475 1274077288.40 383.171 1.8421 20100517 62128.400 2155584 1274077288.50 383.171 1.8405 20100517 62128.500 2155694 1274077288.60 383.256 1.8414 20100517 62128.600 2155772 1274077288.70 382.998 1.8401 20100517 62128.700 2155881 1274077288.80 383.289 1.8398 20100517 62128.800 2155991 1274077288.90 383.025 1.8391 20100517 62128.900 2156100 1274077289.00 382.943 1.8404 20100517 62129.000 2156178 1274077289.10 383.038 1.8388 20100517 62129.100 2156287 1274077289.20 383.151 1.8415 20100517 62129.200 2156397 1274077289.30 383.281 1.8410 20100517 62129.300 2156475 1274077289.40 383.326 1.8397 20100517 62129.400 2156584 1274077289.50 383.286 1.8392 20100517 62129.500 2156662 1274077289.60 382.831 1.8391 20100517 62129.600 2156819 1274077289.70 383.071 1.8424 20100517 62129.700 2156881 1274077289.80 383.113 1.8399 20100517 62129.800 2156991 1274077289.90 382.626 1.8381 20100517 62129.900 2157100 1274077290.00 383.102 1.8398 20100517 62130.000 2157178 1274077290.10 382.913 1.8399 20100517 62130.100 2157287 1274077290.20 383.120 1.8409 20100517 62130.200 2157397 1274077290.30 383.495 1.8398 20100517 62130.300 2157475 1274077290.40 383.189 1.8401 20100517 62130.400 2157584 1274077290.50 383.103 1.8404 20100517 62130.500 2157678 1274077290.60 382.981 1.8390 20100517 62130.600 2157787 1274077290.70 383.061 1.8393 20100517 62130.700 2157897 1274077290.80 383.199 1.8420 20100517 62130.800 2157975 1274077290.90 382.978 1.8373 20100517 62130.900 2158084 1274077291.00 382.863 1.8418 20100517 62131.000 2158194 1274077291.10 383.563 1.8422 20100517 62131.100 2158272 1274077291.20 383.183 1.8395 20100517 62131.200 2158381 1274077291.30 382.986 1.8366 20100517 62131.300 2158491 1274077291.40 383.079 1.8402 20100517 62131.400 2158600 1274077291.50 383.101 1.8424 20100517 62131.500 2158678 1274077291.60 383.159 1.8386 20100517 62131.600 2158787 1274077291.70 383.195 1.8402 20100517 62131.700 2158897 1274077291.80 383.281 1.8409 20100517 62131.800 2158975 1274077291.90 383.156 1.8408 20100517 62131.900 2159084 1274077292.00 383.232 1.8395 20100517 62132.000 2159194 1274077292.10 382.990 1.8372 20100517 62132.100 2159272 1274077292.20 383.040 1.8420 20100517 62132.200 2159381 1274077292.30 383.025 1.8409 20100517 62132.300 2159491 1274077292.40 383.146 1.8395 20100517 62132.400 2159569 1274077292.50 383.092 1.8373 20100517 62132.500 2159725 1274077292.60 383.067 1.8400 20100517 62132.600 2159772 1274077292.70 383.330 1.8420 20100517 62132.700 2159881 1274077292.80 383.234 1.8408 20100517 62132.800 2159991 1274077292.90 382.904 1.8399 20100517 62132.900 2200069 1274077293.00 383.427 1.8395 20100517 62133.000 2200225 1274077293.10 382.961 1.8404 20100517 62133.100 2200272 1274077293.20 383.380 1.8422 20100517 62133.200 2200381 1274077293.30 382.756 1.8391 20100517 62133.300 2200491 1274077293.40 383.182 1.8388 20100517 62133.400 2200600 1274077293.50 383.301 1.8392 20100517 62133.500 2200678 1274077293.60 383.205 1.8411 20100517 62133.600 2200787 1274077293.70 382.924 1.8386 20100517 62133.700 2200897 1274077293.80 383.142 1.8398 20100517 62133.800 2200975 1274077293.90 383.209 1.8412 20100517 62133.900 2201084 1274077294.00 383.091 1.8416 20100517 62134.000 2201194 1274077294.10 383.224 1.8425 20100517 62134.100 2201272 1274077294.20 383.189 1.8401 20100517 62134.200 2201381 1274077294.30 383.177 1.8418 20100517 62134.300 2201491 1274077294.40 383.303 1.8423 20100517 62134.400 2201600 1274077294.50 383.350 1.8424 20100517 62134.500 2201678 1274077294.60 383.054 1.8383 20100517 62134.600 2201787 1274077294.70 383.060 1.8374 20100517 62134.700 2201866 1274077294.80 383.128 1.8392 20100517 62134.800 2202022 1274077294.90 383.090 1.8390 20100517 62134.900 2202084 1274077295.00 382.869 1.8404 20100517 62135.000 2202178 1274077295.10 383.731 1.8410 20100517 62135.100 2202287 1274077295.20 382.932 1.8401 20100517 62135.200 2202397 1274077295.30 383.053 1.8386 20100517 62135.300 2202475 1274077295.40 383.317 1.8383 20100517 62135.400 2202584 1274077295.50 383.080 1.8387 20100517 62135.500 2202694 1274077295.60 383.262 1.8397 20100517 62135.600 2202772 1274077295.70 383.355 1.8455 20100517 62135.700 2202881 1274077295.80 382.984 1.8393 20100517 62135.800 2202991 1274077295.90 383.384 1.8399 20100517 62135.900 2203100 1274077296.00 382.997 1.8393 20100517 62136.000 2203178 1274077296.10 383.218 1.8412 20100517 62136.100 2203287 1274077296.20 382.840 1.8406 20100517 62136.200 2203397 1274077296.30 383.153 1.8400 20100517 62136.300 2203475 1274077296.40 383.007 1.8416 20100517 62136.400 2203584 1274077296.50 382.929 1.8373 20100517 62136.500 2203694 1274077296.60 382.891 1.8421 20100517 62136.600 2203772 1274077296.70 383.187 1.8452 20100517 62136.700 2203881 1274077296.80 383.054 1.8409 20100517 62136.800 2203991 1274077296.90 383.158 1.8408 20100517 62136.900 2204100 1274077297.00 383.752 1.8385 20100517 62137.000 2204178 1274077297.10 382.815 1.8374 20100517 62137.100 2204287 1274077297.20 383.445 1.8384 20100517 62137.200 2204397 1274077297.30 383.370 1.8415 20100517 62137.300 2204475 1274077297.40 382.742 1.8414 20100517 62137.400 2204584 1274077297.50 383.147 1.8400 20100517 62137.500 2204694 1274077297.60 383.173 1.8395 20100517 62137.600 2204772 1274077297.70 382.876 1.8362 20100517 62137.700 2204881 1274077297.80 383.220 1.8420 20100517 62137.800 2204991 1274077297.90 383.128 1.8388 20100517 62137.900 2205100 1274077298.00 383.331 1.8404 20100517 62138.000 2205178 1274077298.10 383.481 1.8419 20100517 62138.100 2205287 1274077298.20 383.008 1.8408 20100517 62138.200 2205397 1274077298.30 383.321 1.8412 20100517 62138.300 2205475 1274077298.40 382.922 1.8408 20100517 62138.400 2205584 1274077298.50 383.169 1.8356 20100517 62138.500 2205694 1274077298.60 383.182 1.8426 20100517 62138.600 2205772 1274077298.70 383.818 1.8398 20100517 62138.700 2205881 1274077298.80 383.281 1.8413 20100517 62138.800 2205991 1274077298.90 383.406 1.8406 20100517 62138.900 2206100 1274077299.00 383.049 1.8383 20100517 62139.000 2206178 1274077299.10 383.180 1.8402 20100517 62139.100 2206287 1274077299.20 383.216 1.8411 20100517 62139.200 2206397 1274077299.30 383.380 1.8445 20100517 62139.300 2206475 1274077299.40 383.249 1.8384 20100517 62139.400 2206584 1274077299.50 383.399 1.8414 20100517 62139.500 2206694 1274077299.60 383.179 1.8420 20100517 62139.600 2206803 1274077299.70 383.147 1.8382 20100517 62139.700 2206881 1274077299.80 383.310 1.8397 20100517 62139.800 2206991 1274077299.90 383.058 1.8360 20100517 62139.900 2207100 1274077300.00 383.278 1.8407 20100517 62140.000 2207178 1274077300.10 383.533 1.8413 20100517 62140.100 2207287 1274077300.20 382.913 1.8413 20100517 62140.200 2207397 1274077300.30 383.537 1.8410 20100517 62140.300 2207475 1274077300.40 383.164 1.8404 20100517 62140.400 2207584 1274077300.50 383.188 1.8393 20100517 62140.500 2207694 1274077300.60 383.199 1.8403 20100517 62140.600 2207772 1274077300.70 382.641 1.8368 20100517 62140.700 2207881 1274077300.80 382.711 1.8407 20100517 62140.800 2208006 1274077300.90 382.840 1.8390 20100517 62140.900 2208084 1274077301.00 383.268 1.8410 20100517 62141.000 2208178 1274077301.10 383.127 1.8409 20100517 62141.100 2208287 1274077301.20 383.128 1.8408 20100517 62141.200 2208397 1274077301.30 383.056 1.8408 20100517 62141.300 2208475 1274077301.40 383.204 1.8413 20100517 62141.400 2208584 1274077301.50 382.875 1.8384 20100517 62141.500 2208694 1274077301.60 383.110 1.8382 20100517 62141.600 2208803 1274077301.70 383.252 1.8414 20100517 62141.700 2208881 1274077301.80 383.329 1.8418 20100517 62141.800 2208991 1274077301.90 382.896 1.8399 20100517 62141.900 2209100 1274077302.00 383.209 1.8394 20100517 62142.000 2209178 1274077302.10 383.121 1.8394 20100517 62142.100 2209287 1274077302.20 383.078 1.8391 20100517 62142.200 2209397 1274077302.30 383.012 1.8408 20100517 62142.300 2209475 1274077302.40 383.104 1.8402 20100517 62142.400 2209584 1274077302.50 383.114 1.8422 20100517 62142.500 2209694 1274077302.60 383.236 1.8409 20100517 62142.600 2209772 1274077302.70 383.452 1.8394 20100517 62142.700 2209881 1274077302.80 383.202 1.8391 20100517 62142.800 2209991 1274077302.90 383.024 1.8411 20100517 62142.900 2210100 1274077303.00 383.065 1.8383 20100517 62143.000 2210178 1274077303.10 382.818 1.8374 20100517 62143.100 2210287 1274077303.20 383.165 1.8413 20100517 62143.200 2210397 1274077303.30 383.007 1.8408 20100517 62143.300 2210475 1274077303.40 383.075 1.8392 20100517 62143.400 2210584 1274077303.50 383.215 1.8406 20100517 62143.500 2210694 1274077303.60 383.122 1.8379 20100517 62143.600 2210803 1274077303.70 382.746 1.8391 20100517 62143.700 2210881 1274077303.80 383.148 1.8389 20100517 62143.800 2210991 1274077303.90 382.965 1.8383 20100517 62143.900 2211100 1274077304.00 382.855 1.8413 20100517 62144.000 2211178 1274077304.10 383.333 1.8409 20100517 62144.100 2211287 1274077304.20 383.273 1.8384 20100517 62144.200 2211397 1274077304.30 383.313 1.8423 20100517 62144.300 2211475 1274077304.40 383.213 1.8405 20100517 62144.400 2211584 1274077304.50 383.189 1.8405 20100517 62144.500 2211694 1274077304.60 383.257 1.8404 20100517 62144.600 2211772 1274077304.70 383.175 1.8410 20100517 62144.700 2211881 1274077304.80 383.096 1.8399 20100517 62144.800 2211991 1274077304.90 383.214 1.8410 20100517 62144.900 2212100 1274077305.00 382.827 1.8398 20100517 62145.000 2212178 1274077305.10 383.569 1.8398 20100517 62145.100 2212287 1274077305.20 383.232 1.8392 20100517 62145.200 2212397 1274077305.30 382.779 1.8384 20100517 62145.300 2212475 1274077305.40 383.131 1.8432 20100517 62145.400 2212584 1274077305.50 383.323 1.8401 20100517 62145.500 2212678 1274077305.60 382.951 1.8395 20100517 62145.600 2212787 1274077305.70 383.050 1.8414 20100517 62145.700 2212897 1274077305.80 383.106 1.8407 20100517 62145.800 2212975 1274077305.90 383.075 1.8397 20100517 62145.900 2213084 1274077306.00 383.050 1.8410 20100517 62146.000 2213194 1274077306.10 382.868 1.8413 20100517 62146.100 2213272 1274077306.20 383.225 1.8403 20100517 62146.200 2213381 1274077306.30 383.630 1.8421 20100517 62146.300 2213491 1274077306.40 382.791 1.8393 20100517 62146.400 2213600 1274077306.50 383.226 1.8377 20100517 62146.500 2213678 1274077306.60 383.290 1.8411 20100517 62146.600 2213787 1274077306.70 383.090 1.8400 20100517 62146.700 2213897 1274077306.80 382.905 1.8413 20100517 62146.800 2213975 1274077306.90 383.436 1.8427 20100517 62146.900 2214084 1274077307.00 383.015 1.8390 20100517 62147.000 2214178 1274077307.10 382.901 1.8379 20100517 62147.100 2214287 1274077307.20 383.018 1.8412 20100517 62147.200 2214397 1274077307.30 382.971 1.8453 20100517 62147.300 2214475 1274077307.40 382.752 1.8397 20100517 62147.400 2214584 1274077307.50 383.410 1.8441 20100517 62147.500 2214694 1274077307.60 383.119 1.8366 20100517 62147.600 2214772 1274077307.70 383.128 1.8419 20100517 62147.700 2214881 1274077307.80 383.089 1.8378 20100517 62147.800 2214991 1274077307.90 382.890 1.8400 20100517 62147.900 2215100 1274077308.00 383.204 1.8398 20100517 62148.000 2215178 1274077308.10 382.590 1.8373 20100517 62148.100 2215287 1274077308.20 383.218 1.8391 20100517 62148.200 2215397 1274077308.30 383.268 1.8409 20100517 62148.300 2215475 1274077308.40 383.363 1.8414 20100517 62148.400 2215584 1274077308.50 383.419 1.8434 20100517 62148.500 2215678 1274077308.60 382.973 1.8417 20100517 62148.600 2215787 1274077308.70 383.433 1.8408 20100517 62148.700 2215897 1274077308.80 382.624 1.8399 20100517 62148.800 2215975 1274077308.90 383.137 1.8399 20100517 62148.900 2216084 1274077309.00 383.168 1.8407 20100517 62149.000 2216194 1274077309.10 383.194 1.8403 20100517 62149.100 2216272 1274077309.20 383.082 1.8394 20100517 62149.200 2216381 1274077309.30 383.235 1.8418 20100517 62149.300 2216491 1274077309.40 382.910 1.8399 20100517 62149.400 2216600 1274077309.50 383.014 1.8400 20100517 62149.500 2216678 1274077309.60 383.134 1.8396 20100517 62149.600 2216787 1274077309.70 382.981 1.8404 20100517 62149.700 2216897 1274077309.80 383.198 1.8404 20100517 62149.800 2216975 1274077309.90 383.071 1.8388 20100517 62149.900 2217084 1274077310.00 383.189 1.8387 20100517 62150.000 2217194 1274077310.10 383.435 1.8398 20100517 62150.100 2217272 1274077310.20 382.995 1.8423 20100517 62150.200 2217381 1274077310.30 383.633 1.8394 20100517 62150.300 2217491 1274077310.40 383.273 1.8394 20100517 62150.400 2217600 1274077310.50 382.714 1.8366 20100517 62150.500 2217678 1274077310.60 383.156 1.8390 20100517 62150.600 2217787 1274077310.70 383.431 1.8435 20100517 62150.700 2217897 1274077310.80 383.396 1.8404 20100517 62150.800 2217975 1274077310.90 383.071 1.8379 20100517 62150.900 2218084 1274077311.00 383.374 1.8415 20100517 62151.000 2218178 1274077311.10 382.996 1.8386 20100517 62151.100 2218287 1274077311.20 383.102 1.8402 20100517 62151.200 2218397 1274077311.30 383.409 1.8431 20100517 62151.300 2218475 1274077311.40 383.018 1.8375 20100517 62151.400 2218584 1274077311.50 383.167 1.8401 20100517 62151.500 2218678 1274077311.60 382.946 1.8408 20100517 62151.600 2218787 1274077311.70 383.018 1.8410 20100517 62151.700 2218897 1274077311.80 383.110 1.8406 20100517 62151.800 2218975 1274077311.90 383.640 1.8400 20100517 62151.900 2219084 1274077312.00 383.426 1.8387 20100517 62152.000 2219194 1274077312.10 383.509 1.8422 20100517 62152.100 2219272 1274077312.20 383.101 1.8399 20100517 62152.200 2219381 1274077312.30 383.270 1.8411 20100517 62152.300 2219491 1274077312.40 383.309 1.8408 20100517 62152.400 2219600 1274077312.50 383.263 1.8410 20100517 62152.500 2219678 1274077312.60 383.116 1.8410 20100517 62152.600 2219787 1274077312.70 383.556 1.8459 20100517 62152.700 2219897 1274077312.80 383.242 1.8376 20100517 62152.800 2219975 1274077312.90 382.627 1.8381 20100517 62152.900 2220084 1274077313.00 383.320 1.8401 20100517 62153.000 2220178 1274077313.10 382.899 1.8388 20100517 62153.100 2220287 1274077313.20 383.069 1.8401 20100517 62153.200 2220397 1274077313.30 383.092 1.8392 20100517 62153.300 2220475 1274077313.40 383.090 1.8420 20100517 62153.400 2220584 1274077313.50 383.150 1.8402 20100517 62153.500 2220694 1274077313.60 382.950 1.8390 20100517 62153.600 2220772 1274077313.70 383.101 1.8381 20100517 62153.700 2220881 1274077313.80 383.193 1.8403 20100517 62153.800 2220991 1274077313.90 383.069 1.8401 20100517 62153.900 2221069 1274077314.00 383.181 1.8401 20100517 62154.000 2221225 1274077314.10 383.089 1.8387 20100517 62154.100 2221272 1274077314.20 383.122 1.8394 20100517 62154.200 2221381 1274077314.30 383.521 1.8419 20100517 62154.300 2221491 1274077314.40 383.179 1.8419 20100517 62154.400 2221600 1274077314.50 383.210 1.8408 20100517 62154.500 2221678 1274077314.60 383.010 1.8386 20100517 62154.600 2221787 1274077314.70 382.743 1.8393 20100517 62154.700 2221897 1274077314.80 383.050 1.8409 20100517 62154.800 2221975 1274077314.90 382.835 1.8386 20100517 62154.900 2222084 1274077315.00 382.969 1.8406 20100517 62155.000 2222194 1274077315.10 383.042 1.8374 20100517 62155.100 2222272 1274077315.20 383.060 1.8403 20100517 62155.200 2222428 1274077315.30 383.292 1.8427 20100517 62155.300 2222475 1274077315.40 382.969 1.8402 20100517 62155.400 2222584 1274077315.50 383.459 1.8422 20100517 62155.500 2222694 1274077315.60 382.963 1.8416 20100517 62155.600 2222772 1274077315.70 383.102 1.8390 20100517 62155.700 2222881 1274077315.80 383.233 1.8403 20100517 62155.800 2222991 1274077315.90 383.123 1.8408 20100517 62155.900 2223069 1274077316.00 382.923 1.8400 20100517 62156.000 2223225 1274077316.10 383.005 1.8399 20100517 62156.100 2223272 1274077316.20 383.219 1.8397 20100517 62156.200 2223381 1274077316.30 383.288 1.8413 20100517 62156.300 2223491 1274077316.40 382.978 1.8426 20100517 62156.400 2223600 1274077316.50 382.995 1.8381 20100517 62156.500 2223678 1274077316.60 382.863 1.8424 20100517 62156.600 2223787 1274077316.70 383.133 1.8410 20100517 62156.700 2223897 1274077316.80 383.123 1.8405 20100517 62156.800 2223975 1274077316.90 382.843 1.8369 20100517 62156.900 2224084 1274077317.00 383.140 1.8407 20100517 62157.000 2224194 1274077317.10 383.610 1.8460 20100517 62157.100 2224272 1274077317.20 382.950 1.8412 20100517 62157.200 2224381 1274077317.30 383.465 1.8436 20100517 62157.300 2224491 1274077317.40 383.144 1.8399 20100517 62157.400 2224600 1274077317.50 383.021 1.8388 20100517 62157.500 2224678 1274077317.60 383.091 1.8409 20100517 62157.600 2224787 1274077317.70 383.117 1.8423 20100517 62157.700 2224897 1274077317.80 383.236 1.8425 20100517 62157.800 2224975 1274077317.90 383.241 1.8399 20100517 62157.900 2225084 1274077318.00 383.272 1.8410 20100517 62158.000 2225178 1274077318.10 383.394 1.8431 20100517 62158.100 2225287 1274077318.20 382.991 1.8407 20100517 62158.200 2225397 1274077318.30 383.106 1.8412 20100517 62158.300 2225475 1274077318.40 383.195 1.8403 20100517 62158.400 2225584 1274077318.50 383.283 1.8427 20100517 62158.500 2225694 1274077318.60 383.265 1.8409 20100517 62158.600 2225772 1274077318.70 383.001 1.8403 20100517 62158.700 2225881 1274077318.80 383.273 1.8425 20100517 62158.800 2225991 1274077318.90 382.985 1.8394 20100517 62158.900 2226100 1274077319.00 383.081 1.8388 20100517 62159.000 2226178 1274077319.10 383.191 1.8388 20100517 62159.100 2226287 1274077319.20 383.063 1.8403 20100517 62159.200 2226397 1274077319.30 382.935 1.8385 20100517 62159.300 2226475 1274077319.40 383.296 1.8408 20100517 62159.400 2226584 1274077319.50 383.506 1.8445 20100517 62159.500 2226694 1274077319.60 383.104 1.8364 20100517 62159.600 2226772 1274077319.70 383.522 1.8416 20100517 62159.700 2226881 1274077319.80 382.962 1.8395 20100517 62159.800 2226991 1274077319.90 383.029 1.8379 20100517 62159.900 2227069 1274077320.00 383.452 1.8411 20100517 62200.000 2227225 1274077320.10 383.334 1.8412 20100517 62200.100 2227272 1274077320.20 382.930 1.8419 20100517 62200.200 2227381 1274077320.30 382.558 1.8387 20100517 62200.300 2227491 1274077320.40 383.210 1.8391 20100517 62200.400 2227600 1274077320.50 383.139 1.8368 20100517 62200.500 2227678 1274077320.60 383.378 1.8397 20100517 62200.600 2227787 1274077320.70 383.243 1.8409 20100517 62200.700 2227897 1274077320.80 383.158 1.8413 20100517 62200.800 2227975 1274077320.90 383.514 1.8443 20100517 62200.900 2228084 1274077321.00 383.101 1.8406 20100517 62201.000 2228209 1274077321.10 383.335 1.8412 20100517 62201.100 2228272 1274077321.20 383.253 1.8398 20100517 62201.200 2228381 1274077321.30 383.247 1.8401 20100517 62201.300 2228491 1274077321.40 383.222 1.8399 20100517 62201.400 2228600 1274077321.50 383.075 1.8362 20100517 62201.500 2228678 1274077321.60 383.242 1.8433 20100517 62201.600 2228787 1274077321.70 383.721 1.8455 20100517 62201.700 2228897 1274077321.80 383.155 1.8390 20100517 62201.800 2228975 1274077321.90 383.053 1.8398 20100517 62201.900 2229084 1274077322.00 382.780 1.8376 20100517 62202.000 2229194 1274077322.10 382.925 1.8388 20100517 62202.100 2229272 1274077322.20 383.539 1.8400 20100517 62202.200 2229381 1274077322.30 383.244 1.8409 20100517 62202.300 2229491 1274077322.40 383.340 1.8393 20100517 62202.400 2229600 1274077322.50 383.055 1.8386 20100517 62202.500 2229678 1274077322.60 383.063 1.8410 20100517 62202.600 2229787 1274077322.70 382.882 1.8392 20100517 62202.700 2229897 1274077322.80 383.349 1.8414 20100517 62202.800 2230006 1274077322.90 383.160 1.8394 20100517 62202.900 2230084 1274077323.00 383.120 1.8394 20100517 62203.000 2230178 1274077323.10 383.223 1.8424 20100517 62203.100 2230287 1274077323.20 383.563 1.8413 20100517 62203.200 2230397 1274077323.30 383.209 1.8379 20100517 62203.300 2230475 1274077323.40 382.993 1.8400 20100517 62203.400 2230584 1274077323.50 383.087 1.8392 20100517 62203.500 2230694 1274077323.60 383.171 1.8431 20100517 62203.600 2230772 1274077323.70 383.419 1.8413 20100517 62203.700 2230881 1274077323.80 383.009 1.8422 20100517 62203.800 2230991 1274077323.90 383.341 1.8389 20100517 62203.900 2231100 1274077324.00 383.216 1.8410 20100517 62204.000 2231178 1274077324.10 382.891 1.8386 20100517 62204.100 2231287 1274077324.20 383.148 1.8410 20100517 62204.200 2231397 1274077324.30 383.460 1.8401 20100517 62204.300 2231506 1274077324.40 383.260 1.8401 20100517 62204.400 2231584 1274077324.50 383.107 1.8397 20100517 62204.500 2231678 1274077324.60 383.249 1.8401 20100517 62204.600 2231787 1274077324.70 383.089 1.8397 20100517 62204.700 2231897 1274077324.80 383.081 1.8391 20100517 62204.800 2231975 1274077324.90 383.111 1.8400 20100517 62204.900 2232084 1274077325.00 383.099 1.8411 20100517 62205.000 2232194 1274077325.10 383.633 1.8436 20100517 62205.100 2232272 1274077325.20 383.148 1.8402 20100517 62205.200 2232381 1274077325.30 383.028 1.8380 20100517 62205.300 2232491 1274077325.40 383.352 1.8413 20100517 62205.400 2232600 1274077325.50 382.962 1.8408 20100517 62205.500 2232678 1274077325.60 383.115 1.8403 20100517 62205.600 2232787 1274077325.70 383.109 1.8387 20100517 62205.700 2232897 1274077325.80 383.094 1.8397 20100517 62205.800 2233006 1274077325.90 383.187 1.8417 20100517 62205.900 2233084 1274077326.00 383.266 1.8417 20100517 62206.000 2233178 1274077326.10 383.318 1.8412 20100517 62206.100 2233287 1274077326.20 383.072 1.8396 20100517 62206.200 2233397 1274077326.30 383.185 1.8423 20100517 62206.300 2233475 1274077326.40 383.156 1.8405 20100517 62206.400 2233584 1274077326.50 382.944 1.8401 20100517 62206.500 2233694 1274077326.60 383.124 1.8383 20100517 62206.600 2233772 1274077326.70 382.905 1.8370 20100517 62206.700 2233881 1274077326.80 383.137 1.8400 20100517 62206.800 2233991 1274077326.90 383.109 1.8394 20100517 62206.900 2234100 1274077327.00 383.312 1.8421 20100517 62207.000 2234178 1274077327.10 383.161 1.8429 20100517 62207.100 2234287 1274077327.20 383.190 1.8404 20100517 62207.200 2234397 1274077327.30 383.314 1.8428 20100517 62207.300 2234475 1274077327.40 383.000 1.8416 20100517 62207.400 2234584 1274077327.50 383.261 1.8419 20100517 62207.500 2234694 1274077327.60 383.015 1.8396 20100517 62207.600 2234772 1274077327.70 383.183 1.8420 20100517 62207.700 2234881 1274077327.80 383.216 1.8398 20100517 62207.800 2234991 1274077327.90 383.157 1.8403 20100517 62207.900 2235100 1274077328.00 382.802 1.8404 20100517 62208.000 2235178 1274077328.10 383.163 1.8372 20100517 62208.100 2235287 1274077328.20 383.072 1.8412 20100517 62208.200 2235397 1274077328.30 382.785 1.8399 20100517 62208.300 2235475 1274077328.40 382.988 1.8382 20100517 62208.400 2235584 1274077328.50 383.470 1.8431 20100517 62208.500 2235694 1274077328.60 383.390 1.8394 20100517 62208.600 2235772 1274077328.70 383.000 1.8402 20100517 62208.700 2235881 1274077328.80 383.121 1.8388 20100517 62208.800 2235991 1274077328.90 383.150 1.8414 20100517 62208.900 2236100 1274077329.00 383.327 1.8395 20100517 62209.000 2236178 1274077329.10 383.086 1.8373 20100517 62209.100 2236287 1274077329.20 383.106 1.8411 20100517 62209.200 2236397 1274077329.30 383.101 1.8410 20100517 62209.300 2236475 1274077329.40 382.968 1.8406 20100517 62209.400 2236584 1274077329.50 383.148 1.8405 20100517 62209.500 2236694 1274077329.60 383.091 1.8408 20100517 62209.600 2236772 1274077329.70 383.418 1.8425 20100517 62209.700 2236881 1274077329.80 383.239 1.8401 20100517 62209.800 2236991 1274077329.90 382.958 1.8401 20100517 62209.900 2237100 1274077330.00 383.061 1.8400 20100517 62210.000 2237178 1274077330.10 383.231 1.8368 20100517 62210.100 2237287 1274077330.20 383.356 1.8401 20100517 62210.200 2237397 1274077330.30 383.384 1.8387 20100517 62210.300 2237475 1274077330.40 383.297 1.8386 20100517 62210.400 2237584 1274077330.50 383.392 1.8417 20100517 62210.500 2237662 1274077330.60 383.299 1.8409 20100517 62210.600 2237819 1274077330.70 383.167 1.8379 20100517 62210.700 2237881 1274077330.80 383.356 1.8398 20100517 62210.800 2237991 1274077330.90 383.304 1.8414 20100517 62210.900 2238100 1274077331.00 383.106 1.8413 20100517 62211.000 2238178 1274077331.10 382.896 1.8403 20100517 62211.100 2238287 1274077331.20 383.184 1.8416 20100517 62211.200 2238397 1274077331.30 383.246 1.8401 20100517 62211.300 2238475 1274077331.40 383.377 1.8403 20100517 62211.400 2238584 1274077331.50 383.120 1.8408 20100517 62211.500 2238694 1274077331.60 383.261 1.8402 20100517 62211.600 2238772 1274077331.70 382.951 1.8380 20100517 62211.700 2238881 1274077331.80 383.280 1.8397 20100517 62211.800 2238991 1274077331.90 382.772 1.8377 20100517 62211.900 2239100 1274077332.00 383.026 1.8416 20100517 62212.000 2239178 1274077332.10 383.344 1.8393 20100517 62212.100 2239287 1274077332.20 383.301 1.8439 20100517 62212.200 2239397 1274077332.30 383.141 1.8406 20100517 62212.300 2239475 1274077332.40 383.044 1.8397 20100517 62212.400 2239584 1274077332.50 383.272 1.8400 20100517 62212.500 2239694 1274077332.60 382.872 1.8408 20100517 62212.600 2239787 1274077332.70 383.488 1.8437 20100517 62212.700 2239897 1274077332.80 383.201 1.8396 20100517 62212.800 2239975 1274077332.90 383.249 1.8392 20100517 62212.900 2240084 1274077333.00 383.044 1.8389 20100517 62213.000 2240194 1274077333.10 382.648 1.8369 20100517 62213.100 2240272 1274077333.20 383.211 1.8420 20100517 62213.200 2240381 1274077333.30 383.422 1.8428 20100517 62213.300 2240491 1274077333.40 383.192 1.8393 20100517 62213.400 2240600 1274077333.50 383.359 1.8412 20100517 62213.500 2240678 1274077333.60 382.928 1.8409 20100517 62213.600 2240787 1274077333.70 383.153 1.8415 20100517 62213.700 2240897 1274077333.80 383.143 1.8415 20100517 62213.800 2240959 1274077333.90 383.159 1.8379 20100517 62213.900 2241116 1274077334.00 383.040 1.8400 20100517 62214.000 2241178 1274077334.10 383.098 1.8401 20100517 62214.100 2241287 1274077334.20 383.339 1.8419 20100517 62214.200 2241397 1274077334.30 383.507 1.8410 20100517 62214.300 2241475 1274077334.40 383.225 1.8406 20100517 62214.400 2241584 1274077334.50 382.885 1.8400 20100517 62214.500 2241694 1274077334.60 383.330 1.8386 20100517 62214.600 2241772 1274077334.70 383.169 1.8415 20100517 62214.700 2241881 1274077334.80 383.276 1.8421 20100517 62214.800 2241991 1274077334.90 383.352 1.8416 20100517 62214.900 2242100 1274077335.00 383.131 1.8414 20100517 62215.000 2242178 1274077335.10 383.101 1.8387 20100517 62215.100 2242287 1274077335.20 383.307 1.8406 20100517 62215.200 2242397 1274077335.30 383.115 1.8412 20100517 62215.300 2242475 1274077335.40 383.262 1.8413 20100517 62215.400 2242584 1274077335.50 383.230 1.8416 20100517 62215.500 2242694 1274077335.60 383.131 1.8393 20100517 62215.600 2242772 1274077335.70 383.238 1.8420 20100517 62215.700 2242881 1274077335.80 383.024 1.8405 20100517 62215.800 2242991 1274077335.90 382.955 1.8398 20100517 62215.900 2243100 1274077336.00 383.245 1.8415 20100517 62216.000 2243178 1274077336.10 383.278 1.8407 20100517 62216.100 2243287 1274077336.20 383.111 1.8408 20100517 62216.200 2243397 1274077336.30 383.328 1.8403 20100517 62216.300 2243475 1274077336.40 383.031 1.8407 20100517 62216.400 2243584 1274077336.50 383.305 1.8389 20100517 62216.500 2243694 1274077336.60 383.103 1.8395 20100517 62216.600 2243787 1274077336.70 382.900 1.8417 20100517 62216.700 2243897 1274077336.80 383.234 1.8379 20100517 62216.800 2243975 1274077336.90 382.936 1.8396 20100517 62216.900 2244084 1274077337.00 382.854 1.8398 20100517 62217.000 2244194 1274077337.10 382.976 1.8389 20100517 62217.100 2244272 1274077337.20 383.152 1.8399 20100517 62217.200 2244381 1274077337.30 383.230 1.8402 20100517 62217.300 2244491 1274077337.40 383.058 1.8388 20100517 62217.400 2244600 1274077337.50 382.865 1.8364 20100517 62217.500 2244678 1274077337.60 383.199 1.8394 20100517 62217.600 2244787 1274077337.70 383.216 1.8429 20100517 62217.700 2244897 1274077337.80 382.870 1.8390 20100517 62217.800 2244975 1274077337.90 383.117 1.8415 20100517 62217.900 2245084 1274077338.00 382.981 1.8434 20100517 62218.000 2245194 1274077338.10 382.848 1.8407 20100517 62218.100 2245272 1274077338.20 383.250 1.8371 20100517 62218.200 2245381 1274077338.30 382.849 1.8375 20100517 62218.300 2245491 1274077338.40 383.215 1.8387 20100517 62218.400 2245600 1274077338.50 382.637 1.8379 20100517 62218.500 2245678 1274077338.60 383.096 1.8401 20100517 62218.600 2245787 1274077338.70 383.435 1.8414 20100517 62218.700 2245897 1274077338.80 383.380 1.8413 20100517 62218.800 2245975 1274077338.90 383.223 1.8398 20100517 62218.900 2246084 1274077339.00 383.137 1.8395 20100517 62219.000 2246194 1274077339.10 383.406 1.8442 20100517 62219.100 2246272 1274077339.20 383.291 1.8373 20100517 62219.200 2246381 1274077339.30 383.136 1.8405 20100517 62219.300 2246491 1274077339.40 383.063 1.8414 20100517 62219.400 2246600 1274077339.50 382.900 1.8422 20100517 62219.500 2246678 1274077339.60 383.419 1.8423 20100517 62219.600 2246787 1274077339.70 383.759 1.8419 20100517 62219.700 2246897 1274077339.80 383.114 1.8395 20100517 62219.800 2246975 1274077339.90 383.136 1.8434 20100517 62219.900 2247084 1274077340.00 383.198 1.8411 20100517 62220.000 2247194 1274077340.10 383.011 1.8410 20100517 62220.100 2247272 1274077340.20 383.139 1.8392 20100517 62220.200 2247381 1274077340.30 383.164 1.8406 20100517 62220.300 2247491 1274077340.40 383.335 1.8401 20100517 62220.400 2247600 1274077340.50 383.179 1.8410 20100517 62220.500 2247678 1274077340.60 383.327 1.8407 20100517 62220.600 2247787 1274077340.70 383.195 1.8381 20100517 62220.700 2247897 1274077340.80 382.864 1.8407 20100517 62220.800 2247975 1274077340.90 383.541 1.8424 20100517 62220.900 2248084 1274077341.00 383.115 1.8414 20100517 62221.000 2248194 1274077341.10 382.951 1.8397 20100517 62221.100 2248272 1274077341.20 383.205 1.8393 20100517 62221.200 2248381 1274077341.30 383.308 1.8403 20100517 62221.300 2248491 1274077341.40 382.963 1.8414 20100517 62221.400 2248600 1274077341.50 383.183 1.8415 20100517 62221.500 2248678 1274077341.60 383.089 1.8392 20100517 62221.600 2248787 1274077341.70 383.050 1.8420 20100517 62221.700 2248897 1274077341.80 383.033 1.8401 20100517 62221.800 2248975 1274077341.90 383.011 1.8393 20100517 62221.900 2249084 1274077342.00 383.236 1.8406 20100517 62222.000 2249194 1274077342.10 383.352 1.8417 20100517 62222.100 2249272 1274077342.20 383.079 1.8408 20100517 62222.200 2249381 1274077342.30 383.328 1.8409 20100517 62222.300 2249491 1274077342.40 382.792 1.8394 20100517 62222.400 2249600 1274077342.50 382.981 1.8427 20100517 62222.500 2249678 1274077342.60 383.074 1.8389 20100517 62222.600 2249787 1274077342.70 383.091 1.8399 20100517 62222.700 2249897 1274077342.80 383.027 1.8401 20100517 62222.800 2249975 1274077342.90 383.035 1.8418 20100517 62222.900 2250084 1274077343.00 383.316 1.8407 20100517 62223.000 2250194 1274077343.10 383.099 1.8416 20100517 62223.100 2250272 1274077343.20 383.257 1.8403 20100517 62223.200 2250381 1274077343.30 383.260 1.8430 20100517 62223.300 2250491 1274077343.40 383.230 1.8359 20100517 62223.400 2250600 1274077343.50 383.351 1.8408 20100517 62223.500 2250678 1274077343.60 383.264 1.8399 20100517 62223.600 2250787 1274077343.70 383.187 1.8406 20100517 62223.700 2250897 1274077343.80 383.199 1.8387 20100517 62223.800 2250975 1274077343.90 382.790 1.8397 20100517 62223.900 2251084 1274077344.00 383.403 1.8421 20100517 62224.000 2251194 1274077344.10 383.138 1.8446 20100517 62224.100 2251272 1274077344.20 383.391 1.8416 20100517 62224.200 2251381 1274077344.30 383.141 1.8401 20100517 62224.300 2251491 1274077344.40 383.085 1.8412 20100517 62224.400 2251600 1274077344.50 383.282 1.8431 20100517 62224.500 2251678 1274077344.60 383.372 1.8400 20100517 62224.600 2251787 1274077344.70 382.843 1.8366 20100517 62224.700 2251897 1274077344.80 383.193 1.8400 20100517 62224.800 2251975 1274077344.90 383.281 1.8421 20100517 62224.900 2252084 1274077345.00 383.236 1.8399 20100517 62225.000 2252194 1274077345.10 382.902 1.8388 20100517 62225.100 2252272 1274077345.20 383.149 1.8413 20100517 62225.200 2252381 1274077345.30 383.218 1.8413 20100517 62225.300 2252459 1274077345.40 383.124 1.8396 20100517 62225.400 2252616 1274077345.50 383.600 1.8417 20100517 62225.500 2252678 1274077345.60 383.090 1.8400 20100517 62225.600 2252787 1274077345.70 383.268 1.8395 20100517 62225.700 2252897 1274077345.80 383.150 1.8403 20100517 62225.800 2252975 1274077345.90 383.051 1.8387 20100517 62225.900 2253084 1274077346.00 383.174 1.8402 20100517 62226.000 2253194 1274077346.10 383.364 1.8420 20100517 62226.100 2253272 1274077346.20 383.225 1.8404 20100517 62226.200 2253381 1274077346.30 383.502 1.8419 20100517 62226.300 2253491 1274077346.40 383.134 1.8404 20100517 62226.400 2253600 1274077346.50 383.089 1.8402 20100517 62226.500 2253678 1274077346.60 383.221 1.8408 20100517 62226.600 2253787 1274077346.70 383.368 1.8411 20100517 62226.700 2253897 1274077346.80 383.246 1.8401 20100517 62226.800 2253975 1274077346.90 383.365 1.8410 20100517 62226.900 2254084 1274077347.00 383.278 1.8414 20100517 62227.000 2254194 1274077347.10 383.544 1.8445 20100517 62227.100 2254303 1274077347.20 383.128 1.8410 20100517 62227.200 2254381 1274077347.30 382.940 1.8401 20100517 62227.300 2254491 1274077347.40 383.094 1.8406 20100517 62227.400 2254600 1274077347.50 382.923 1.8386 20100517 62227.500 2254678 1274077347.60 383.331 1.8406 20100517 62227.600 2254787 1274077347.70 383.408 1.8448 20100517 62227.700 2254897 1274077347.80 383.309 1.8400 20100517 62227.800 2254975 1274077347.90 383.074 1.8415 20100517 62227.900 2255084 1274077348.00 383.055 1.8389 20100517 62228.000 2255194 1274077348.10 383.136 1.8410 20100517 62228.100 2255272 1274077348.20 383.057 1.8386 20100517 62228.200 2255381 1274077348.30 383.052 1.8393 20100517 62228.300 2255491 1274077348.40 383.083 1.8406 20100517 62228.400 2255569 1274077348.50 383.115 1.8407 20100517 62228.500 2255678 1274077348.60 383.248 1.8397 20100517 62228.600 2255787 1274077348.70 383.516 1.8440 20100517 62228.700 2255897 1274077348.80 382.857 1.8398 20100517 62228.800 2255975 1274077348.90 382.971 1.8387 20100517 62228.900 2256084 1274077349.00 383.291 1.8415 20100517 62229.000 2256194 1274077349.10 383.192 1.8401 20100517 62229.100 2256272 1274077349.20 383.269 1.8384 20100517 62229.200 2256381 1274077349.30 383.224 1.8400 20100517 62229.300 2256491 1274077349.40 383.219 1.8402 20100517 62229.400 2256600 1274077349.50 383.421 1.8447 20100517 62229.500 2256678 1274077349.60 383.182 1.8404 20100517 62229.600 2256787 1274077349.70 382.915 1.8414 20100517 62229.700 2256897 1274077349.80 383.144 1.8407 20100517 62229.800 2256975 1274077349.90 383.085 1.8397 20100517 62229.900 2257084 1274077350.00 383.320 1.8431 20100517 62230.000 2257194 1274077350.10 383.128 1.8408 20100517 62230.100 2257272 1274077350.20 382.998 1.8403 20100517 62230.200 2257381 1274077350.30 383.117 1.8399 20100517 62230.300 2257491 1274077350.40 383.385 1.8419 20100517 62230.400 2257600 1274077350.50 382.966 1.8417 20100517 62230.500 2257678 1274077350.60 383.021 1.8392 20100517 62230.600 2257787 1274077350.70 382.987 1.8383 20100517 62230.700 2257897 1274077350.80 383.367 1.8395 20100517 62230.800 2257975 1274077350.90 382.977 1.8407 20100517 62230.900 2258084 1274077351.00 383.297 1.8394 20100517 62231.000 2258194 1274077351.10 383.248 1.8424 20100517 62231.100 2258272 1274077351.20 383.157 1.8408 20100517 62231.200 2258381 1274077351.30 383.198 1.8398 20100517 62231.300 2258491 1274077351.40 383.400 1.8398 20100517 62231.400 2258600 1274077351.50 383.255 1.8400 20100517 62231.500 2258678 1274077351.60 383.479 1.8394 20100517 62231.600 2258787 1274077351.70 383.090 1.8361 20100517 62231.700 2258897 1274077351.80 383.328 1.8418 20100517 62231.800 2258975 1274077351.90 383.286 1.8413 20100517 62231.900 2259084 1274077352.00 383.078 1.8426 20100517 62232.000 2259194 1274077352.10 383.470 1.8462 20100517 62232.100 2259272 1274077352.20 383.182 1.8401 20100517 62232.200 2259381 1274077352.30 383.133 1.8389 20100517 62232.300 2259491 1274077352.40 383.208 1.8412 20100517 62232.400 2259600 1274077352.50 382.993 1.8383 20100517 62232.500 2259678 1274077352.60 383.121 1.8411 20100517 62232.600 2259787 1274077352.70 383.146 1.8423 20100517 62232.700 2259897 1274077352.80 383.191 1.8414 20100517 62232.800 2259975 1274077352.90 383.201 1.8407 20100517 62232.900 2300084 1274077353.00 382.959 1.8385 20100517 62233.000 2300194 1274077353.10 383.028 1.8392 20100517 62233.100 2300272 1274077353.20 383.239 1.8389 20100517 62233.200 2300381 1274077353.30 383.430 1.8409 20100517 62233.300 2300491 1274077353.40 383.195 1.8404 20100517 62233.400 2300600 1274077353.50 383.112 1.8398 20100517 62233.500 2300678 1274077353.60 382.894 1.8401 20100517 62233.600 2300787 1274077353.70 383.093 1.8417 20100517 62233.700 2300897 1274077353.80 383.232 1.8410 20100517 62233.800 2300975 1274077353.90 382.955 1.8415 20100517 62233.900 2301084 1274077354.00 383.208 1.8393 20100517 62234.000 2301194 1274077354.10 383.031 1.8399 20100517 62234.100 2301272 1274077354.20 383.251 1.8393 20100517 62234.200 2301381 1274077354.30 383.021 1.8402 20100517 62234.300 2301491 1274077354.40 383.068 1.8395 20100517 62234.400 2301600 1274077354.50 382.858 1.8369 20100517 62234.500 2301678 1274077354.60 383.238 1.8397 20100517 62234.600 2301787 1274077354.70 383.170 1.8422 20100517 62234.700 2301897 1274077354.80 383.172 1.8411 20100517 62234.800 2301975 1274077354.90 383.341 1.8416 20100517 62234.900 2302084 1274077355.00 382.538 1.8410 20100517 62235.000 2302194 1274077355.10 383.713 1.8401 20100517 62235.100 2302272 1274077355.20 382.992 1.8388 20100517 62235.200 2302381 1274077355.30 382.595 1.8385 20100517 62235.300 2302491 1274077355.40 383.272 1.8402 20100517 62235.400 2302600 1274077355.50 383.184 1.8392 20100517 62235.500 2302678 1274077355.60 383.248 1.8393 20100517 62235.600 2302787 1274077355.70 383.153 1.8413 20100517 62235.700 2302897 1274077355.80 383.038 1.8403 20100517 62235.800 2302975 1274077355.90 383.363 1.8433 20100517 62235.900 2303084 1274077356.00 383.130 1.8390 20100517 62236.000 2303178 1274077356.10 382.836 1.8406 20100517 62236.100 2303287 1274077356.20 383.118 1.8389 20100517 62236.200 2303397 1274077356.30 383.110 1.8412 20100517 62236.300 2303475 1274077356.40 383.454 1.8415 20100517 62236.400 2303584 1274077356.50 383.440 1.8443 20100517 62236.500 2303694 1274077356.60 383.354 1.8414 20100517 62236.600 2303772 1274077356.70 383.408 1.8411 20100517 62236.700 2303881 1274077356.80 383.212 1.8397 20100517 62236.800 2303991 1274077356.90 383.411 1.8436 20100517 62236.900 2304100 1274077357.00 382.859 1.8378 20100517 62237.000 2304178 1274077357.10 383.383 1.8388 20100517 62237.100 2304287 1274077357.20 383.004 1.8421 20100517 62237.200 2304397 1274077357.30 383.323 1.8449 20100517 62237.300 2304475 1274077357.40 383.247 1.8397 20100517 62237.400 2304584 1274077357.50 383.375 1.8382 20100517 62237.500 2304694 1274077357.60 383.072 1.8410 20100517 62237.600 2304772 1274077357.70 382.669 1.8369 20100517 62237.700 2304881 1274077357.80 383.194 1.8420 20100517 62237.800 2304991 1274077357.90 383.351 1.8454 20100517 62237.900 2305100 1274077358.00 383.284 1.8432 20100517 62238.000 2305178 1274077358.10 383.756 1.8447 20100517 62238.100 2305287 1274077358.20 383.204 1.8386 20100517 62238.200 2305397 1274077358.30 382.830 1.8406 20100517 62238.300 2305475 1274077358.40 383.232 1.8395 20100517 62238.400 2305584 1274077358.50 383.765 1.8406 20100517 62238.500 2305694 1274077358.60 383.455 1.8404 20100517 62238.600 2305772 1274077358.70 383.113 1.8413 20100517 62238.700 2305881 1274077358.80 383.176 1.8397 20100517 62238.800 2305991 1274077358.90 383.104 1.8392 20100517 62238.900 2306100 1274077359.00 383.195 1.8430 20100517 62239.000 2306178 1274077359.10 383.347 1.8418 20100517 62239.100 2306287 1274077359.20 383.192 1.8413 20100517 62239.200 2306397 1274077359.30 382.982 1.8403 20100517 62239.300 2306475 1274077359.40 383.257 1.8399 20100517 62239.400 2306584 1274077359.50 383.036 1.8397 20100517 62239.500 2306694 1274077359.60 383.296 1.8400 20100517 62239.600 2306772 1274077359.70 383.343 1.8412 20100517 62239.700 2306881 1274077359.80 383.229 1.8401 20100517 62239.800 2306991 1274077359.90 383.208 1.8405 20100517 62239.900 2307100 1274077360.00 383.267 1.8397 20100517 62240.000 2307178 1274077360.10 383.175 1.8391 20100517 62240.100 2307287 1274077360.20 383.409 1.8413 20100517 62240.200 2307397 1274077360.30 383.281 1.8398 20100517 62240.300 2307475 1274077360.40 383.215 1.8411 20100517 62240.400 2307584 1274077360.50 383.411 1.8407 20100517 62240.500 2307694 1274077360.60 383.031 1.8408 20100517 62240.600 2307772 1274077360.70 383.157 1.8365 20100517 62240.700 2307881 1274077360.80 383.199 1.8410 20100517 62240.800 2307991 1274077360.90 382.977 1.8374 20100517 62240.900 2308100 1274077361.00 383.175 1.8404 20100517 62241.000 2308178 1274077361.10 383.348 1.8427 20100517 62241.100 2308287 1274077361.20 383.355 1.8413 20100517 62241.200 2308397 1274077361.30 383.233 1.8436 20100517 62241.300 2308475 1274077361.40 383.178 1.8414 20100517 62241.400 2308584 1274077361.50 383.587 1.8423 20100517 62241.500 2308694 1274077361.60 383.116 1.8403 20100517 62241.600 2308772 1274077361.70 383.180 1.8397 20100517 62241.700 2308881 1274077361.80 383.164 1.8413 20100517 62241.800 2308991 1274077361.90 383.171 1.8388 20100517 62241.900 2309100 1274077362.00 383.319 1.8395 20100517 62242.000 2309178 1274077362.10 383.309 1.8382 20100517 62242.100 2309287 1274077362.20 383.233 1.8399 20100517 62242.200 2309397 1274077362.30 383.302 1.8407 20100517 62242.300 2309475 1274077362.40 383.244 1.8419 20100517 62242.400 2309584 1274077362.50 383.319 1.8431 20100517 62242.500 2309694 1274077362.60 383.097 1.8412 20100517 62242.600 2309772 1274077362.70 382.982 1.8438 20100517 62242.700 2309881 1274077362.80 383.245 1.8396 20100517 62242.800 2309991 1274077362.90 383.114 1.8371 20100517 62242.900 2310100 1274077363.00 383.217 1.8402 20100517 62243.000 2310178 1274077363.10 382.922 1.8424 20100517 62243.100 2310287 1274077363.20 383.161 1.8395 20100517 62243.200 2310397 1274077363.30 383.267 1.8385 20100517 62243.300 2310475 1274077363.40 383.191 1.8420 20100517 62243.400 2310584 1274077363.50 383.343 1.8412 20100517 62243.500 2310694 1274077363.60 383.467 1.8440 20100517 62243.600 2310772 1274077363.70 382.754 1.8409 20100517 62243.700 2310881 1274077363.80 383.099 1.8400 20100517 62243.800 2310991 1274077363.90 383.415 1.8437 20100517 62243.900 2311100 1274077364.00 383.267 1.8415 20100517 62244.000 2311178 1274077364.10 383.460 1.8378 20100517 62244.100 2311287 1274077364.20 383.283 1.8388 20100517 62244.200 2311397 1274077364.30 383.138 1.8393 20100517 62244.300 2311475 1274077364.40 383.553 1.8394 20100517 62244.400 2311584 1274077364.50 383.171 1.8408 20100517 62244.500 2311694 1274077364.60 383.401 1.8404 20100517 62244.600 2311772 1274077364.70 383.370 1.8407 20100517 62244.700 2311881 1274077364.80 383.197 1.8410 20100517 62244.800 2311991 1274077364.90 382.820 1.8383 20100517 62244.900 2312100 1274077365.00 383.251 1.8417 20100517 62245.000 2312178 1274077365.10 383.158 1.8396 20100517 62245.100 2312287 1274077365.20 383.140 1.8391 20100517 62245.200 2312397 1274077365.30 383.049 1.8383 20100517 62245.300 2312475 1274077365.40 383.363 1.8394 20100517 62245.400 2312584 1274077365.50 383.154 1.8387 20100517 62245.500 2312694 1274077365.60 383.381 1.8411 20100517 62245.600 2312772 1274077365.70 382.865 1.8379 20100517 62245.700 2312881 1274077365.80 383.620 1.8358 20100517 62245.800 2312991 1274077365.90 383.379 1.8401 20100517 62245.900 2313100 1274077366.00 383.059 1.8409 20100517 62246.000 2313178 1274077366.10 383.292 1.8385 20100517 62246.100 2313287 1274077366.20 383.338 1.8394 20100517 62246.200 2313397 1274077366.30 383.185 1.8385 20100517 62246.300 2313475 1274077366.40 383.254 1.8397 20100517 62246.400 2313584 1274077366.50 383.057 1.8386 20100517 62246.500 2313694 1274077366.60 383.213 1.8405 20100517 62246.600 2313772 1274077366.70 383.183 1.8402 20100517 62246.700 2313881 1274077366.80 383.269 1.8390 20100517 62246.800 2313991 1274077366.90 383.212 1.8393 20100517 62246.900 2314100 1274077367.00 382.979 1.8393 20100517 62247.000 2314178 1274077367.10 382.928 1.8399 20100517 62247.100 2314287 1274077367.20 383.130 1.8436 20100517 62247.200 2314397 1274077367.30 382.893 1.8398 20100517 62247.300 2314475 1274077367.40 382.964 1.8411 20100517 62247.400 2314584 1274077367.50 383.072 1.8392 20100517 62247.500 2314694 1274077367.60 382.977 1.8391 20100517 62247.600 2314772 1274077367.70 383.101 1.8383 20100517 62247.700 2314881 1274077367.80 383.164 1.8414 20100517 62247.800 2314991 1274077367.90 383.403 1.8392 20100517 62247.900 2315100 1274077368.00 383.206 1.8420 20100517 62248.000 2315178 1274077368.10 382.862 1.8390 20100517 62248.100 2315287 1274077368.20 383.152 1.8395 20100517 62248.200 2315397 1274077368.30 383.154 1.8391 20100517 62248.300 2315475 1274077368.40 383.055 1.8395 20100517 62248.400 2315584 1274077368.50 383.423 1.8405 20100517 62248.500 2315678 1274077368.60 383.044 1.8409 20100517 62248.600 2315787 1274077368.70 383.176 1.8412 20100517 62248.700 2315897 1274077368.80 383.130 1.8417 20100517 62248.800 2315975 1274077368.90 383.297 1.8395 20100517 62248.900 2316084 1274077369.00 383.141 1.8400 20100517 62249.000 2316194 1274077369.10 382.933 1.8402 20100517 62249.100 2316272 1274077369.20 383.439 1.8431 20100517 62249.200 2316381 1274077369.30 383.273 1.8421 20100517 62249.300 2316491 1274077369.40 383.113 1.8398 20100517 62249.400 2316600 1274077369.50 383.131 1.8416 20100517 62249.500 2316678 1274077369.60 382.742 1.8386 20100517 62249.600 2316787 1274077369.70 383.152 1.8391 20100517 62249.700 2316897 1274077369.80 383.133 1.8400 20100517 62249.800 2316975 1274077369.90 383.235 1.8382 20100517 62249.900 2317084 1274077370.00 383.130 1.8419 20100517 62250.000 2317194 1274077370.10 383.410 1.8403 20100517 62250.100 2317272 1274077370.20 383.436 1.8387 20100517 62250.200 2317381 1274077370.30 383.082 1.8416 20100517 62250.300 2317491 1274077370.40 383.110 1.8398 20100517 62250.400 2317616 1274077370.50 383.307 1.8421 20100517 62250.500 2317678 1274077370.60 383.213 1.8395 20100517 62250.600 2317787 1274077370.70 383.818 1.8460 20100517 62250.700 2317897 1274077370.80 383.138 1.8390 20100517 62250.800 2317975 1274077370.90 383.187 1.8446 20100517 62250.900 2318084 1274077371.00 383.335 1.8368 20100517 62251.000 2318194 1274077371.10 383.092 1.8388 20100517 62251.100 2318303 1274077371.20 383.213 1.8419 20100517 62251.200 2318381 1274077371.30 383.028 1.8404 20100517 62251.300 2318491 1274077371.40 383.203 1.8401 20100517 62251.400 2318600 1274077371.50 383.314 1.8416 20100517 62251.500 2318678 1274077371.60 383.244 1.8409 20100517 62251.600 2318787 1274077371.70 383.184 1.8404 20100517 62251.700 2318897 1274077371.80 383.081 1.8408 20100517 62251.800 2318975 1274077371.90 383.464 1.8432 20100517 62251.900 2319084 1274077372.00 383.176 1.8405 20100517 62252.000 2319194 1274077372.10 383.050 1.8417 20100517 62252.100 2319303 1274077372.20 383.221 1.8399 20100517 62252.200 2319381 1274077372.30 383.032 1.8402 20100517 62252.300 2319491 1274077372.40 382.985 1.8421 20100517 62252.400 2319600 1274077372.50 383.700 1.8433 20100517 62252.500 2319678 1274077372.60 382.944 1.8399 20100517 62252.600 2319787 1274077372.70 382.879 1.8384 20100517 62252.700 2319897 1274077372.80 383.120 1.8420 20100517 62252.800 2319975 1274077372.90 382.679 1.8401 20100517 62252.900 2320084 1274077373.00 383.152 1.8411 20100517 62253.000 2320194 1274077373.10 383.223 1.8411 20100517 62253.100 2320272 1274077373.20 382.975 1.8396 20100517 62253.200 2320381 1274077373.30 382.980 1.8414 20100517 62253.300 2320491 1274077373.40 383.188 1.8403 20100517 62253.400 2320600 1274077373.50 382.884 1.8380 20100517 62253.500 2320678 1274077373.60 383.161 1.8400 20100517 62253.600 2320787 1274077373.70 383.356 1.8420 20100517 62253.700 2320897 1274077373.80 383.257 1.8402 20100517 62253.800 2320975 1274077373.90 383.369 1.8398 20100517 62253.900 2321084 1274077374.00 383.109 1.8398 20100517 62254.000 2321194 1274077374.10 383.372 1.8433 20100517 62254.100 2321272 1274077374.20 383.019 1.8398 20100517 62254.200 2321381 1274077374.30 382.896 1.8391 20100517 62254.300 2321491 1274077374.40 383.194 1.8384 20100517 62254.400 2321600 1274077374.50 383.182 1.8401 20100517 62254.500 2321678 1274077374.60 383.255 1.8416 20100517 62254.600 2321787 1274077374.70 383.355 1.8406 20100517 62254.700 2321897 1274077374.80 383.158 1.8389 20100517 62254.800 2321975 1274077374.90 382.857 1.8356 20100517 62254.900 2322084 1274077375.00 383.175 1.8410 20100517 62255.000 2322194 1274077375.10 383.178 1.8407 20100517 62255.100 2322272 1274077375.20 382.762 1.8403 20100517 62255.200 2322381 1274077375.30 383.346 1.8425 20100517 62255.300 2322491 1274077375.40 383.143 1.8390 20100517 62255.400 2322600 1274077375.50 383.192 1.8381 20100517 62255.500 2322678 1274077375.60 383.000 1.8389 20100517 62255.600 2322787 1274077375.70 382.987 1.8401 20100517 62255.700 2322897 1274077375.80 382.985 1.8393 20100517 62255.800 2322959 1274077375.90 383.201 1.8411 20100517 62255.900 2323116 1274077376.00 383.305 1.8397 20100517 62256.000 2323178 1274077376.10 382.972 1.8428 20100517 62256.100 2323287 1274077376.20 383.169 1.8409 20100517 62256.200 2323397 1274077376.30 383.168 1.8409 20100517 62256.300 2323475 1274077376.40 383.253 1.8395 20100517 62256.400 2323584 1274077376.50 383.062 1.8389 20100517 62256.500 2323694 1274077376.60 383.189 1.8400 20100517 62256.600 2323803 1274077376.70 383.395 1.8422 20100517 62256.700 2323881 1274077376.80 382.981 1.8431 20100517 62256.800 2323991 1274077376.90 383.199 1.8406 20100517 62256.900 2324100 1274077377.00 383.270 1.8399 20100517 62257.000 2324178 1274077377.10 383.649 1.8436 20100517 62257.100 2324287 1274077377.20 383.090 1.8420 20100517 62257.200 2324397 1274077377.30 383.613 1.8394 20100517 62257.300 2324475 1274077377.40 383.089 1.8392 20100517 62257.400 2324584 1274077377.50 383.102 1.8410 20100517 62257.500 2324694 1274077377.60 383.230 1.8396 20100517 62257.600 2324803 1274077377.70 383.209 1.8396 20100517 62257.700 2324881 1274077377.80 383.042 1.8408 20100517 62257.800 2324959 1274077377.90 383.179 1.8384 20100517 62257.900 2325116 1274077378.00 383.298 1.8424 20100517 62258.000 2325178 1274077378.10 383.644 1.8408 20100517 62258.100 2325287 1274077378.20 383.496 1.8404 20100517 62258.200 2325397 1274077378.30 383.540 1.8429 20100517 62258.300 2325475 1274077378.40 383.209 1.8392 20100517 62258.400 2325584 1274077378.50 383.153 1.8406 20100517 62258.500 2325694 1274077378.60 382.988 1.8396 20100517 62258.600 2325772 1274077378.70 383.061 1.8392 20100517 62258.700 2325881 1274077378.80 383.034 1.8406 20100517 62258.800 2325991 1274077378.90 383.228 1.8403 20100517 62258.900 2326100 1274077379.00 383.090 1.8410 20100517 62259.000 2326178 1274077379.10 383.405 1.8438 20100517 62259.100 2326287 1274077379.20 383.153 1.8395 20100517 62259.200 2326397 1274077379.30 383.184 1.8389 20100517 62259.300 2326475 1274077379.40 383.119 1.8407 20100517 62259.400 2326584 1274077379.50 383.437 1.8446 20100517 62259.500 2326694 1274077379.60 383.133 1.8385 20100517 62259.600 2326803 1274077379.70 382.744 1.8395 20100517 62259.700 2326881 1274077379.80 383.454 1.8388 20100517 62259.800 2326991 1274077379.90 383.237 1.8403 20100517 62259.900 2327100 1274077380.00 383.108 1.8411 20100517 62300.000 2327178 1274077380.10 383.416 1.8412 20100517 62300.100 2327287 1274077380.20 383.058 1.8407 20100517 62300.200 2327397 1274077380.30 383.333 1.8400 20100517 62300.300 2327475 1274077380.40 383.123 1.8432 20100517 62300.400 2327584 1274077380.50 383.130 1.8404 20100517 62300.500 2327694 1274077380.60 383.094 1.8405 20100517 62300.600 2327803 1274077380.70 383.125 1.8403 20100517 62300.700 2327881 1274077380.80 383.308 1.8413 20100517 62300.800 2327991 1274077380.90 383.037 1.8394 20100517 62300.900 2328100 1274077381.00 383.312 1.8382 20100517 62301.000 2328178 1274077381.10 383.351 1.8416 20100517 62301.100 2328287 1274077381.20 383.129 1.8405 20100517 62301.200 2328397 1274077381.30 383.296 1.8413 20100517 62301.300 2328475 1274077381.40 383.072 1.8400 20100517 62301.400 2328584 1274077381.50 382.835 1.8396 20100517 62301.500 2328694 1274077381.60 383.287 1.8408 20100517 62301.600 2328772 1274077381.70 383.126 1.8418 20100517 62301.700 2328881 1274077381.80 382.919 1.8416 20100517 62301.800 2328991 1274077381.90 383.225 1.8433 20100517 62301.900 2329100 1274077382.00 383.098 1.8412 20100517 62302.000 2329178 1274077382.10 383.258 1.8409 20100517 62302.100 2329287 1274077382.20 383.315 1.8382 20100517 62302.200 2329397 1274077382.30 383.165 1.8393 20100517 62302.300 2329475 1274077382.40 382.988 1.8399 20100517 62302.400 2329584 1274077382.50 383.121 1.8410 20100517 62302.500 2329694 1274077382.60 383.205 1.8416 20100517 62302.600 2329803 1274077382.70 383.027 1.8409 20100517 62302.700 2329881 1274077382.80 383.068 1.8418 20100517 62302.800 2329991 1274077382.90 383.295 1.8385 20100517 62302.900 2330100 1274077383.00 383.144 1.8422 20100517 62303.000 2330178 1274077383.10 383.683 1.8443 20100517 62303.100 2330287 1274077383.20 383.131 1.8399 20100517 62303.200 2330397 1274077383.30 383.414 1.8423 20100517 62303.300 2330475 1274077383.40 382.806 1.8409 20100517 62303.400 2330584 1274077383.50 383.305 1.8408 20100517 62303.500 2330694 1274077383.60 383.199 1.8411 20100517 62303.600 2330803 1274077383.70 383.292 1.8397 20100517 62303.700 2330881 1274077383.80 383.240 1.8392 20100517 62303.800 2330991 1274077383.90 383.051 1.8407 20100517 62303.900 2331100 1274077384.00 383.122 1.8410 20100517 62304.000 2331178 1274077384.10 383.060 1.8390 20100517 62304.100 2331287 1274077384.20 383.209 1.8392 20100517 62304.200 2331397 1274077384.30 383.065 1.8417 20100517 62304.300 2331475 1274077384.40 383.105 1.8402 20100517 62304.400 2331584 1274077384.50 383.310 1.8388 20100517 62304.500 2331694 1274077384.60 382.971 1.8392 20100517 62304.600 2331772 1274077384.70 382.944 1.8427 20100517 62304.700 2331881 1274077384.80 383.152 1.8374 20100517 62304.800 2331991 1274077384.90 383.598 1.8407 20100517 62304.900 2332100 1274077385.00 383.118 1.8410 20100517 62305.000 2332178 1274077385.10 383.311 1.8459 20100517 62305.100 2332287 1274077385.20 382.999 1.8394 20100517 62305.200 2332397 1274077385.30 382.887 1.8384 20100517 62305.300 2332475 1274077385.40 383.005 1.8407 20100517 62305.400 2332584 1274077385.50 382.923 1.8386 20100517 62305.500 2332694 1274077385.60 383.237 1.8410 20100517 62305.600 2332772 1274077385.70 383.408 1.8380 20100517 62305.700 2332881 1274077385.80 383.138 1.8399 20100517 62305.800 2332991 1274077385.90 383.393 1.8419 20100517 62305.900 2333100 1274077386.00 382.910 1.8404 20100517 62306.000 2333178 1274077386.10 383.326 1.8388 20100517 62306.100 2333287 1274077386.20 383.248 1.8407 20100517 62306.200 2333397 1274077386.30 383.035 1.8399 20100517 62306.300 2333475 1274077386.40 383.113 1.8413 20100517 62306.400 2333584 1274077386.50 382.834 1.8355 20100517 62306.500 2333694 1274077386.60 383.110 1.8413 20100517 62306.600 2333772 1274077386.70 383.093 1.8382 20100517 62306.700 2333881 1274077386.80 382.826 1.8422 20100517 62306.800 2333991 1274077386.90 383.206 1.8416 20100517 62306.900 2334100 1274077387.00 382.924 1.8412 20100517 62307.000 2334178 1274077387.10 382.721 1.8369 20100517 62307.100 2334287 1274077387.20 382.948 1.8414 20100517 62307.200 2334397 1274077387.30 383.222 1.8422 20100517 62307.300 2334475 1274077387.40 383.500 1.8400 20100517 62307.400 2334584 1274077387.50 382.979 1.8377 20100517 62307.500 2334694 1274077387.60 383.085 1.8426 20100517 62307.600 2334772 1274077387.70 383.275 1.8410 20100517 62307.700 2334881 1274077387.80 383.122 1.8392 20100517 62307.800 2334991 1274077387.90 382.894 1.8426 20100517 62307.900 2335100 1274077388.00 383.397 1.8396 20100517 62308.000 2335178 1274077388.10 382.863 1.8387 20100517 62308.100 2335287 1274077388.20 383.144 1.8370 20100517 62308.200 2335397 1274077388.30 382.804 1.8370 20100517 62308.300 2335475 1274077388.40 383.069 1.8430 20100517 62308.400 2335584 1274077388.50 383.534 1.8407 20100517 62308.500 2335694 1274077388.60 383.250 1.8389 20100517 62308.600 2335772 1274077388.70 383.454 1.8425 20100517 62308.700 2335881 1274077388.80 383.027 1.8405 20100517 62308.800 2335991 1274077388.90 383.258 1.8377 20100517 62308.900 2336100 1274077389.00 382.822 1.8379 20100517 62309.000 2336178 1274077389.10 382.979 1.8351 20100517 62309.100 2336287 1274077389.20 383.228 1.8419 20100517 62309.200 2336397 1274077389.30 383.336 1.8412 20100517 62309.300 2336475 1274077389.40 382.664 1.8406 20100517 62309.400 2336584 1274077389.50 383.376 1.8431 20100517 62309.500 2336694 1274077389.60 382.931 1.8407 20100517 62309.600 2336772 1274077389.70 382.713 1.8382 20100517 62309.700 2336881 1274077389.80 383.194 1.8396 20100517 62309.800 2336991 1274077389.90 383.026 1.8388 20100517 62309.900 2337100 1274077390.00 383.244 1.8414 20100517 62310.000 2337178 1274077390.10 383.043 1.8395 20100517 62310.100 2337287 1274077390.20 382.900 1.8399 20100517 62310.200 2337397 1274077390.30 383.325 1.8421 20100517 62310.300 2337475 1274077390.40 383.026 1.8413 20100517 62310.400 2337584 1274077390.50 382.712 1.8386 20100517 62310.500 2337694 1274077390.60 383.325 1.8404 20100517 62310.600 2337772 1274077390.70 382.967 1.8394 20100517 62310.700 2337881 1274077390.80 383.138 1.8406 20100517 62310.800 2337991 1274077390.90 382.737 1.8382 20100517 62310.900 2338100 1274077391.00 383.063 1.8406 20100517 62311.000 2338178 1274077391.10 383.123 1.8391 20100517 62311.100 2338287 1274077391.20 382.977 1.8417 20100517 62311.200 2338397 1274077391.30 383.059 1.8422 20100517 62311.300 2338475 1274077391.40 383.200 1.8406 20100517 62311.400 2338584 1274077391.50 383.232 1.8401 20100517 62311.500 2338694 1274077391.60 383.034 1.8403 20100517 62311.600 2338772 1274077391.70 383.122 1.8422 20100517 62311.700 2338881 1274077391.80 383.183 1.8405 20100517 62311.800 2338991 1274077391.90 383.360 1.8396 20100517 62311.900 2339069 1274077392.00 383.062 1.8408 20100517 62312.000 2339225 1274077392.10 383.091 1.8386 20100517 62312.100 2339272 1274077392.20 383.092 1.8405 20100517 62312.200 2339381 1274077392.30 383.136 1.8408 20100517 62312.300 2339491 1274077392.40 382.999 1.8410 20100517 62312.400 2339569 1274077392.50 383.120 1.8379 20100517 62312.500 2339678 1274077392.60 383.173 1.8397 20100517 62312.600 2339787 1274077392.70 383.072 1.8422 20100517 62312.700 2339897 1274077392.80 383.145 1.8392 20100517 62312.800 2339975 1274077392.90 383.171 1.8408 20100517 62312.900 2340084 1274077393.00 382.945 1.8397 20100517 62313.000 2340194 1274077393.10 382.909 1.8394 20100517 62313.100 2340303 1274077393.20 383.427 1.8399 20100517 62313.200 2340381 1274077393.30 383.392 1.8423 20100517 62313.300 2340491 1274077393.40 382.966 1.8386 20100517 62313.400 2340600 1274077393.50 382.780 1.8392 20100517 62313.500 2340678 1274077393.60 382.928 1.8403 20100517 62313.600 2340787 1274077393.70 382.724 1.8359 20100517 62313.700 2340897 1274077393.80 383.116 1.8424 20100517 62313.800 2340975 1274077393.90 383.553 1.8419 20100517 62313.900 2341084 1274077394.00 383.207 1.8399 20100517 62314.000 2341194 1274077394.10 383.573 1.8425 20100517 62314.100 2341272 1274077394.20 383.018 1.8390 20100517 62314.200 2341381 1274077394.30 383.061 1.8392 20100517 62314.300 2341491 1274077394.40 383.109 1.8423 20100517 62314.400 2341600 1274077394.50 382.923 1.8389 20100517 62314.500 2341678 1274077394.60 383.166 1.8405 20100517 62314.600 2341787 1274077394.70 383.201 1.8401 20100517 62314.700 2341897 1274077394.80 383.396 1.8402 20100517 62314.800 2341975 1274077394.90 383.356 1.8398 20100517 62314.900 2342084 1274077395.00 383.182 1.8390 20100517 62315.000 2342194 1274077395.10 383.102 1.8389 20100517 62315.100 2342272 1274077395.20 383.383 1.8413 20100517 62315.200 2342381 1274077395.30 383.303 1.8395 20100517 62315.300 2342491 1274077395.40 383.066 1.8396 20100517 62315.400 2342600 1274077395.50 383.246 1.8419 20100517 62315.500 2342678 1274077395.60 383.334 1.8414 20100517 62315.600 2342787 1274077395.70 383.013 1.8400 20100517 62315.700 2342897 1274077395.80 383.367 1.8409 20100517 62315.800 2342975 1274077395.90 382.652 1.8368 20100517 62315.900 2343084 1274077396.00 383.270 1.8412 20100517 62316.000 2343194 1274077396.10 383.207 1.8435 20100517 62316.100 2343272 1274077396.20 383.091 1.8401 20100517 62316.200 2343381 1274077396.30 383.050 1.8429 20100517 62316.300 2343491 1274077396.40 383.334 1.8398 20100517 62316.400 2343600 1274077396.50 383.233 1.8413 20100517 62316.500 2343678 1274077396.60 383.197 1.8402 20100517 62316.600 2343787 1274077396.70 383.697 1.8443 20100517 62316.700 2343897 1274077396.80 383.030 1.8372 20100517 62316.800 2343975 1274077396.90 383.100 1.8385 20100517 62316.900 2344084 1274077397.00 383.080 1.8412 20100517 62317.000 2344178 1274077397.10 383.251 1.8381 20100517 62317.100 2344287 1274077397.20 383.076 1.8410 20100517 62317.200 2344397 1274077397.30 383.316 1.8413 20100517 62317.300 2344475 1274077397.40 383.285 1.8406 20100517 62317.400 2344584 1274077397.50 382.999 1.8406 20100517 62317.500 2344694 1274077397.60 383.296 1.8435 20100517 62317.600 2344772 1274077397.70 382.851 1.8405 20100517 62317.700 2344881 1274077397.80 382.812 1.8415 20100517 62317.800 2344991 1274077397.90 382.984 1.8394 20100517 62317.900 2345100 1274077398.00 383.303 1.8393 20100517 62318.000 2345178 1274077398.10 382.863 1.8401 20100517 62318.100 2345287 1274077398.20 383.100 1.8402 20100517 62318.200 2345366 1274077398.30 382.765 1.8383 20100517 62318.300 2345522 1274077398.40 383.004 1.8389 20100517 62318.400 2345584 1274077398.50 383.251 1.8383 20100517 62318.500 2345694 1274077398.60 383.221 1.8418 20100517 62318.600 2345772 1274077398.70 383.244 1.8410 20100517 62318.700 2345881 1274077398.80 383.095 1.8404 20100517 62318.800 2345991 1274077398.90 383.306 1.8442 20100517 62318.900 2346100 1274077399.00 383.167 1.8359 20100517 62319.000 2346178 1274077399.10 382.664 1.8381 20100517 62319.100 2346287 1274077399.20 383.572 1.8395 20100517 62319.200 2346397 1274077399.30 383.090 1.8404 20100517 62319.300 2346475 1274077399.40 383.295 1.8413 20100517 62319.400 2346584 1274077399.50 383.577 1.8418 20100517 62319.500 2346694 1274077399.60 383.155 1.8406 20100517 62319.600 2346772 1274077399.70 383.093 1.8413 20100517 62319.700 2346881 1274077399.80 383.569 1.8399 20100517 62319.800 2346991 1274077399.90 383.383 1.8405 20100517 62319.900 2347100 1274077400.00 383.149 1.8395 20100517 62320.000 2347178 1274077400.10 383.389 1.8415 20100517 62320.100 2347287 1274077400.20 383.129 1.8379 20100517 62320.200 2347397 1274077400.30 383.281 1.8374 20100517 62320.300 2347475 1274077400.40 383.167 1.8419 20100517 62320.400 2347584 1274077400.50 383.305 1.8395 20100517 62320.500 2347694 1274077400.60 383.327 1.8406 20100517 62320.600 2347772 1274077400.70 383.087 1.8356 20100517 62320.700 2347881 1274077400.80 383.346 1.8396 20100517 62320.800 2347991 1274077400.90 382.998 1.8385 20100517 62320.900 2348100 1274077401.00 383.356 1.8398 20100517 62321.000 2348178 1274077401.10 383.239 1.8403 20100517 62321.100 2348287 1274077401.20 383.113 1.8412 20100517 62321.200 2348397 1274077401.30 383.513 1.8399 20100517 62321.300 2348475 1274077401.40 383.102 1.8416 20100517 62321.400 2348584 1274077401.50 383.284 1.8426 20100517 62321.500 2348694 1274077401.60 383.477 1.8402 20100517 62321.600 2348803 1274077401.70 383.058 1.8400 20100517 62321.700 2348881 1274077401.80 383.177 1.8409 20100517 62321.800 2348991 1274077401.90 382.739 1.8406 20100517 62321.900 2349100 1274077402.00 383.128 1.8400 20100517 62322.000 2349178 1274077402.10 383.082 1.8358 20100517 62322.100 2349287 1274077402.20 383.722 1.8387 20100517 62322.200 2349397 1274077402.30 382.645 1.8388 20100517 62322.300 2349459 1274077402.40 383.177 1.8395 20100517 62322.400 2349616 1274077402.50 383.284 1.8409 20100517 62322.500 2349678 1274077402.60 383.259 1.8404 20100517 62322.600 2349787 1274077402.70 383.161 1.8382 20100517 62322.700 2349897 1274077402.80 383.384 1.8398 20100517 62322.800 2349975 1274077402.90 383.104 1.8405 20100517 62322.900 2350084 1274077403.00 383.121 1.8395 20100517 62323.000 2350194 1274077403.10 382.995 1.8408 20100517 62323.100 2350272 1274077403.20 383.311 1.8415 20100517 62323.200 2350381 1274077403.30 383.287 1.8378 20100517 62323.300 2350491 1274077403.40 383.280 1.8398 20100517 62323.400 2350600 1274077403.50 383.243 1.8400 20100517 62323.500 2350678 1274077403.60 383.407 1.8401 20100517 62323.600 2350787 1274077403.70 383.215 1.8422 20100517 62323.700 2350897 1274077403.80 383.170 1.8385 20100517 62323.800 2350975 1274077403.90 383.391 1.8393 20100517 62323.900 2351084 1274077404.00 383.052 1.8394 20100517 62324.000 2351194 1274077404.10 383.199 1.8408 20100517 62324.100 2351272 1274077404.20 383.138 1.8403 20100517 62324.200 2351381 1274077404.30 383.488 1.8399 20100517 62324.300 2351491 1274077404.40 382.999 1.8410 20100517 62324.400 2351600 1274077404.50 382.941 1.8399 20100517 62324.500 2351678 1274077404.60 383.230 1.8402 20100517 62324.600 2351787 1274077404.70 383.209 1.8414 20100517 62324.700 2351897 1274077404.80 383.193 1.8395 20100517 62324.800 2351975 1274077404.90 383.229 1.8395 20100517 62324.900 2352084 1274077405.00 383.427 1.8405 20100517 62325.000 2352194 1274077405.10 383.151 1.8395 20100517 62325.100 2352272 1274077405.20 383.226 1.8400 20100517 62325.200 2352381 1274077405.30 383.427 1.8440 20100517 62325.300 2352459 1274077405.40 383.171 1.8397 20100517 62325.400 2352616 1274077405.50 383.162 1.8397 20100517 62325.500 2352678 1274077405.60 383.284 1.8392 20100517 62325.600 2352787 1274077405.70 383.033 1.8404 20100517 62325.700 2352897 1274077405.80 383.103 1.8417 20100517 62325.800 2352975 1274077405.90 382.764 1.8395 20100517 62325.900 2353084 1274077406.00 383.118 1.8404 20100517 62326.000 2353194 1274077406.10 383.145 1.8388 20100517 62326.100 2353303 1274077406.20 383.225 1.8412 20100517 62326.200 2353381 1274077406.30 383.705 1.8417 20100517 62326.300 2353491 1274077406.40 383.389 1.8392 20100517 62326.400 2353600 1274077406.50 383.236 1.8419 20100517 62326.500 2353678 1274077406.60 383.086 1.8401 20100517 62326.600 2353787 1274077406.70 382.773 1.8420 20100517 62326.700 2353897 1274077406.80 383.265 1.8386 20100517 62326.800 2353975 1274077406.90 383.307 1.8389 20100517 62326.900 2354084 1274077407.00 383.211 1.8403 20100517 62327.000 2354194 1274077407.10 383.460 1.8411 20100517 62327.100 2354272 1274077407.20 383.309 1.8390 20100517 62327.200 2354381 1274077407.30 383.290 1.8402 20100517 62327.300 2354459 1274077407.40 383.174 1.8406 20100517 62327.400 2354616 1274077407.50 383.317 1.8414 20100517 62327.500 2354678 1274077407.60 383.359 1.8389 20100517 62327.600 2354787 1274077407.70 382.899 1.8386 20100517 62327.700 2354897 1274077407.80 383.181 1.8403 20100517 62327.800 2354975 1274077407.90 383.299 1.8413 20100517 62327.900 2355084 1274077408.00 382.992 1.8400 20100517 62328.000 2355194 1274077408.10 383.028 1.8389 20100517 62328.100 2355272 1274077408.20 383.403 1.8399 20100517 62328.200 2355381 1274077408.30 383.137 1.8416 20100517 62328.300 2355459 1274077408.40 383.218 1.8393 20100517 62328.400 2355616 1274077408.50 383.168 1.8384 20100517 62328.500 2355678 1274077408.60 383.257 1.8414 20100517 62328.600 2355787 1274077408.70 383.476 1.8400 20100517 62328.700 2355897 1274077408.80 383.309 1.8402 20100517 62328.800 2355975 1274077408.90 383.248 1.8408 20100517 62328.900 2356084 1274077409.00 383.023 1.8381 20100517 62329.000 2356194 1274077409.10 382.775 1.8377 20100517 62329.100 2356272 1274077409.20 383.126 1.8400 20100517 62329.200 2356381 1274077409.30 383.095 1.8378 20100517 62329.300 2356459 1274077409.40 382.939 1.8446 20100517 62329.400 2356616 1274077409.50 383.298 1.8412 20100517 62329.500 2356678 1274077409.60 383.191 1.8396 20100517 62329.600 2356787 1274077409.70 383.219 1.8411 20100517 62329.700 2356897 1274077409.80 383.175 1.8391 20100517 62329.800 2356975 1274077409.90 383.284 1.8374 20100517 62329.900 2357084 1274077410.00 382.908 1.8399 20100517 62330.000 2357194 1274077410.10 383.149 1.8393 20100517 62330.100 2357272 1274077410.20 383.309 1.8390 20100517 62330.200 2357381 1274077410.30 382.957 1.8406 20100517 62330.300 2357459 1274077410.40 383.437 1.8417 20100517 62330.400 2357616 1274077410.50 383.110 1.8405 20100517 62330.500 2357678 1274077410.60 383.098 1.8409 20100517 62330.600 2357787 1274077410.70 382.616 1.8387 20100517 62330.700 2357897 1274077410.80 383.025 1.8420 20100517 62330.800 2357975 1274077410.90 383.000 1.8433 20100517 62330.900 2358084 1274077411.00 383.254 1.8385 20100517 62331.000 2358194 1274077411.10 383.221 1.8377 20100517 62331.100 2358272 1274077411.20 383.177 1.8412 20100517 62331.200 2358381 1274077411.30 383.270 1.8400 20100517 62331.300 2358459 1274077411.40 383.192 1.8415 20100517 62331.400 2358616 1274077411.50 383.018 1.8415 20100517 62331.500 2358678 1274077411.60 383.350 1.8398 20100517 62331.600 2358787 1274077411.70 383.180 1.8391 20100517 62331.700 2358897 1274077411.80 383.208 1.8405 20100517 62331.800 2358975 1274077411.90 382.956 1.8404 20100517 62331.900 2359084 1274077412.00 383.306 1.8412 20100517 62332.000 2359194 1274077412.10 383.104 1.8400 20100517 62332.100 2359303 1274077412.20 383.038 1.8407 20100517 62332.200 2359381 1274077412.30 382.924 1.8393 20100517 62332.300 2359491 1274077412.40 383.405 1.8417 20100517 62332.400 2359600 1274077412.50 382.981 1.8393 20100517 62332.500 2359678 1274077412.60 383.336 1.8400 20100517 62332.600 2359787 1274077412.70 382.973 1.8407 20100517 62332.700 2359897 1274077412.80 383.219 1.8420 20100517 62332.800 2400006 1274077412.90 383.911 1.8427 20100517 62332.900 2400084 1274077413.00 383.191 1.8418 20100517 62333.000 2400194 1274077413.10 383.342 1.8397 20100517 62333.100 2400272 1274077413.20 383.187 1.8400 20100517 62333.200 2400381 1274077413.30 383.029 1.8404 20100517 62333.300 2400491 1274077413.40 383.301 1.8396 20100517 62333.400 2400600 1274077413.50 383.133 1.8432 20100517 62333.500 2400678 1274077413.60 383.097 1.8400 20100517 62333.600 2400787 1274077413.70 382.856 1.8383 20100517 62333.700 2400897 1274077413.80 383.161 1.8406 20100517 62333.800 2400975 1274077413.90 383.387 1.8411 20100517 62333.900 2401084 1274077414.00 383.155 1.8396 20100517 62334.000 2401178 1274077414.10 383.073 1.8377 20100517 62334.100 2401287 1274077414.20 383.266 1.8403 20100517 62334.200 2401397 1274077414.30 383.323 1.8427 20100517 62334.300 2401475 1274077414.40 382.943 1.8391 20100517 62334.400 2401584 1274077414.50 383.338 1.8421 20100517 62334.500 2401694 1274077414.60 383.022 1.8407 20100517 62334.600 2401803 1274077414.70 382.956 1.8395 20100517 62334.700 2401881 1274077414.80 383.064 1.8416 20100517 62334.800 2401991 1274077414.90 383.038 1.8439 20100517 62334.900 2402100 1274077415.00 383.124 1.8407 20100517 62335.000 2402178 1274077415.10 383.205 1.8399 20100517 62335.100 2402287 1274077415.20 383.188 1.8400 20100517 62335.200 2402397 1274077415.30 383.165 1.8403 20100517 62335.300 2402475 1274077415.40 382.927 1.8396 20100517 62335.400 2402584 1274077415.50 382.931 1.8389 20100517 62335.500 2402694 1274077415.60 382.994 1.8436 20100517 62335.600 2402772 1274077415.70 383.039 1.8412 20100517 62335.700 2402881 1274077415.80 383.091 1.8389 20100517 62335.800 2402991 1274077415.90 383.118 1.8418 20100517 62335.900 2403069 1274077416.00 382.990 1.8396 20100517 62336.000 2403178 1274077416.10 383.001 1.8370 20100517 62336.100 2403287 1274077416.20 383.249 1.8387 20100517 62336.200 2403397 1274077416.30 382.997 1.8385 20100517 62336.300 2403475 1274077416.40 383.370 1.8412 20100517 62336.400 2403584 1274077416.50 383.333 1.8420 20100517 62336.500 2403694 1274077416.60 383.049 1.8410 20100517 62336.600 2403772 1274077416.70 383.317 1.8424 20100517 62336.700 2403881 1274077416.80 383.346 1.8416 20100517 62336.800 2403991 1274077416.90 383.338 1.8394 20100517 62336.900 2404100 1274077417.00 383.281 1.8418 20100517 62337.000 2404178 1274077417.10 382.747 1.8402 20100517 62337.100 2404287 1274077417.20 383.203 1.8401 20100517 62337.200 2404397 1274077417.30 383.343 1.8416 20100517 62337.300 2404475 1274077417.40 383.106 1.8424 20100517 62337.400 2404584 1274077417.50 383.251 1.8412 20100517 62337.500 2404678 1274077417.60 383.206 1.8381 20100517 62337.600 2404787 1274077417.70 383.330 1.8412 20100517 62337.700 2404897 1274077417.80 383.185 1.8403 20100517 62337.800 2404975 1274077417.90 383.179 1.8395 20100517 62337.900 2405084 1274077418.00 382.939 1.8421 20100517 62338.000 2405194 1274077418.10 383.327 1.8404 20100517 62338.100 2405272 1274077418.20 383.198 1.8404 20100517 62338.200 2405381 1274077418.30 383.313 1.8405 20100517 62338.300 2405491 1274077418.40 383.568 1.8397 20100517 62338.400 2405569 1274077418.50 383.101 1.8405 20100517 62338.500 2405725 1274077418.60 383.345 1.8438 20100517 62338.600 2405772 1274077418.70 382.873 1.8392 20100517 62338.700 2405881 1274077418.80 383.297 1.8416 20100517 62338.800 2405991 1274077418.90 383.113 1.8378 20100517 62338.900 2406100 1274077419.00 382.821 1.8406 20100517 62339.000 2406178 1274077419.10 383.316 1.8418 20100517 62339.100 2406287 1274077419.20 383.007 1.8397 20100517 62339.200 2406397 1274077419.30 383.427 1.8409 20100517 62339.300 2406475 1274077419.40 383.050 1.8397 20100517 62339.400 2406584 1274077419.50 382.885 1.8366 20100517 62339.500 2406694 1274077419.60 383.203 1.8399 20100517 62339.600 2406803 1274077419.70 383.266 1.8398 20100517 62339.700 2406881 1274077419.80 383.152 1.8416 20100517 62339.800 2406991 1274077419.90 383.727 1.8438 20100517 62339.900 2407100 1274077420.00 383.543 1.8410 20100517 62340.000 2407178 1274077420.10 383.034 1.8424 20100517 62340.100 2407287 1274077420.20 383.108 1.8419 20100517 62340.200 2407397 1274077420.30 382.918 1.8401 20100517 62340.300 2407475 1274077420.40 382.968 1.8411 20100517 62340.400 2407584 1274077420.50 383.183 1.8412 20100517 62340.500 2407694 1274077420.60 383.288 1.8416 20100517 62340.600 2407803 1274077420.70 383.276 1.8424 20100517 62340.700 2407881 1274077420.80 383.160 1.8405 20100517 62340.800 2407991 1274077420.90 383.005 1.8403 20100517 62340.900 2408100 1274077421.00 383.320 1.8401 20100517 62341.000 2408178 1274077421.10 383.340 1.8427 20100517 62341.100 2408287 1274077421.20 383.227 1.8416 20100517 62341.200 2408397 1274077421.30 383.063 1.8401 20100517 62341.300 2408475 1274077421.40 383.312 1.8409 20100517 62341.400 2408584 1274077421.50 383.623 1.8421 20100517 62341.500 2408694 1274077421.60 383.366 1.8405 20100517 62341.600 2408772 1274077421.70 383.028 1.8399 20100517 62341.700 2408881 1274077421.80 383.278 1.8405 20100517 62341.800 2408991 1274077421.90 382.818 1.8384 20100517 62341.900 2409100 1274077422.00 383.109 1.8412 20100517 62342.000 2409178 1274077422.10 383.527 1.8432 20100517 62342.100 2409287 1274077422.20 383.231 1.8393 20100517 62342.200 2409397 1274077422.30 383.211 1.8389 20100517 62342.300 2409475 1274077422.40 383.362 1.8407 20100517 62342.400 2409584 1274077422.50 383.142 1.8406 20100517 62342.500 2409678 1274077422.60 383.097 1.8404 20100517 62342.600 2409787 1274077422.70 383.202 1.8407 20100517 62342.700 2409897 1274077422.80 383.274 1.8414 20100517 62342.800 2409975 1274077422.90 382.948 1.8410 20100517 62342.900 2410084 1274077423.00 383.200 1.8393 20100517 62343.000 2410194 1274077423.10 383.179 1.8424 20100517 62343.100 2410272 1274077423.20 383.455 1.8400 20100517 62343.200 2410381 1274077423.30 382.611 1.8411 20100517 62343.300 2410491 1274077423.40 383.189 1.8414 20100517 62343.400 2410600 1274077423.50 383.165 1.8406 20100517 62343.500 2410678 1274077423.60 383.057 1.8411 20100517 62343.600 2410787 1274077423.70 383.157 1.8409 20100517 62343.700 2410897 1274077423.80 383.047 1.8394 20100517 62343.800 2410975 1274077423.90 383.274 1.8415 20100517 62343.900 2411084 1274077424.00 383.094 1.8401 20100517 62344.000 2411194 1274077424.10 383.127 1.8378 20100517 62344.100 2411303 1274077424.20 382.841 1.8405 20100517 62344.200 2411381 1274077424.30 382.664 1.8386 20100517 62344.300 2411491 1274077424.40 383.359 1.8396 20100517 62344.400 2411600 1274077424.50 383.150 1.8400 20100517 62344.500 2411678 1274077424.60 383.530 1.8398 20100517 62344.600 2411787 1274077424.70 382.819 1.8387 20100517 62344.700 2411897 1274077424.80 383.228 1.8429 20100517 62344.800 2411975 1274077424.90 383.232 1.8397 20100517 62344.900 2412084 1274077425.00 383.109 1.8410 20100517 62345.000 2412194 1274077425.10 383.270 1.8403 20100517 62345.100 2412272 1274077425.20 383.192 1.8417 20100517 62345.200 2412381 1274077425.30 383.182 1.8411 20100517 62345.300 2412491 1274077425.40 383.279 1.8414 20100517 62345.400 2412600 1274077425.50 383.253 1.8421 20100517 62345.500 2412678 1274077425.60 382.980 1.8390 20100517 62345.600 2412787 1274077425.70 383.391 1.8396 20100517 62345.700 2412897 1274077425.80 383.255 1.8400 20100517 62345.800 2412975 1274077425.90 382.995 1.8375 20100517 62345.900 2413084 1274077426.00 383.239 1.8420 20100517 62346.000 2413194 1274077426.10 383.134 1.8409 20100517 62346.100 2413272 1274077426.20 383.173 1.8395 20100517 62346.200 2413381 1274077426.30 383.415 1.8415 20100517 62346.300 2413491 1274077426.40 383.080 1.8404 20100517 62346.400 2413600 1274077426.50 383.318 1.8431 20100517 62346.500 2413678 1274077426.60 383.185 1.8417 20100517 62346.600 2413787 1274077426.70 383.337 1.8421 20100517 62346.700 2413897 1274077426.80 383.086 1.8411 20100517 62346.800 2413975 1274077426.90 383.356 1.8416 20100517 62346.900 2414084 1274077427.00 383.378 1.8404 20100517 62347.000 2414209 1274077427.10 382.893 1.8411 20100517 62347.100 2414272 1274077427.20 383.090 1.8404 20100517 62347.200 2414381 1274077427.30 383.347 1.8424 20100517 62347.300 2414491 1274077427.40 383.531 1.8391 20100517 62347.400 2414600 1274077427.50 383.052 1.8409 20100517 62347.500 2414678 1274077427.60 382.914 1.8406 20100517 62347.600 2414787 1274077427.70 383.197 1.8378 20100517 62347.700 2414897 1274077427.80 383.267 1.8418 20100517 62347.800 2414975 1274077427.90 383.668 1.8452 20100517 62347.900 2415084 1274077428.00 383.111 1.8415 20100517 62348.000 2415194 1274077428.10 383.123 1.8421 20100517 62348.100 2415272 1274077428.20 382.966 1.8397 20100517 62348.200 2415381 1274077428.30 383.770 1.8448 20100517 62348.300 2415491 1274077428.40 382.987 1.8405 20100517 62348.400 2415600 1274077428.50 383.175 1.8382 20100517 62348.500 2415678 1274077428.60 383.134 1.8399 20100517 62348.600 2415787 1274077428.70 382.935 1.8394 20100517 62348.700 2415897 1274077428.80 383.090 1.8413 20100517 62348.800 2415975 1274077428.90 383.211 1.8405 20100517 62348.900 2416084 1274077429.00 383.273 1.8416 20100517 62349.000 2416194 1274077429.10 383.272 1.8441 20100517 62349.100 2416272 1274077429.20 383.152 1.8440 20100517 62349.200 2416381 1274077429.30 383.193 1.8401 20100517 62349.300 2416491 1274077429.40 383.437 1.8395 20100517 62349.400 2416600 1274077429.50 382.963 1.8404 20100517 62349.500 2416678 1274077429.60 383.006 1.8410 20100517 62349.600 2416787 1274077429.70 383.448 1.8432 20100517 62349.700 2416897 1274077429.80 382.799 1.8416 20100517 62349.800 2416975 1274077429.90 383.217 1.8400 20100517 62349.900 2417084 1274077430.00 383.273 1.8397 20100517 62350.000 2417194 1274077430.10 383.358 1.8411 20100517 62350.100 2417272 1274077430.20 383.308 1.8393 20100517 62350.200 2417381 1274077430.30 383.287 1.8467 20100517 62350.300 2417491 1274077430.40 382.880 1.8421 20100517 62350.400 2417600 1274077430.50 383.258 1.8418 20100517 62350.500 2417678 1274077430.60 383.236 1.8404 20100517 62350.600 2417787 1274077430.70 383.202 1.8375 20100517 62350.700 2417897 1274077430.80 383.233 1.8394 20100517 62350.800 2417975 1274077430.90 382.811 1.8401 20100517 62350.900 2418084 1274077431.00 383.247 1.8417 20100517 62351.000 2418194 1274077431.10 383.030 1.8416 20100517 62351.100 2418272 1274077431.20 383.238 1.8409 20100517 62351.200 2418381 1274077431.30 383.548 1.8440 20100517 62351.300 2418491 1274077431.40 383.195 1.8390 20100517 62351.400 2418600 1274077431.50 383.078 1.8397 20100517 62351.500 2418678 1274077431.60 383.224 1.8396 20100517 62351.600 2418787 1274077431.70 383.072 1.8402 20100517 62351.700 2418897 1274077431.80 383.202 1.8389 20100517 62351.800 2418975 1274077431.90 383.497 1.8444 20100517 62351.900 2419084 1274077432.00 382.919 1.8389 20100517 62352.000 2419194 1274077432.10 383.113 1.8430 20100517 62352.100 2419272 1274077432.20 382.965 1.8405 20100517 62352.200 2419381 1274077432.30 383.260 1.8425 20100517 62352.300 2419491 1274077432.40 383.009 1.8409 20100517 62352.400 2419600 1274077432.50 382.938 1.8385 20100517 62352.500 2419678 1274077432.60 383.207 1.8421 20100517 62352.600 2419787 1274077432.70 382.729 1.8374 20100517 62352.700 2419897 1274077432.80 383.185 1.8424 20100517 62352.800 2419975 1274077432.90 383.121 1.8415 20100517 62352.900 2420084 1274077433.00 383.246 1.8419 20100517 62353.000 2420194 1274077433.10 383.105 1.8414 20100517 62353.100 2420272 1274077433.20 383.158 1.8418 20100517 62353.200 2420381 1274077433.30 383.408 1.8413 20100517 62353.300 2420491 1274077433.40 383.297 1.8406 20100517 62353.400 2420569 1274077433.50 383.181 1.8439 20100517 62353.500 2420678 1274077433.60 383.244 1.8410 20100517 62353.600 2420787 1274077433.70 383.159 1.8412 20100517 62353.700 2420897 1274077433.80 382.996 1.8430 20100517 62353.800 2420975 1274077433.90 382.943 1.8384 20100517 62353.900 2421084 1274077434.00 383.397 1.8418 20100517 62354.000 2421194 1274077434.10 383.097 1.8414 20100517 62354.100 2421272 1274077434.20 383.164 1.8441 20100517 62354.200 2421381 1274077434.30 383.156 1.8411 20100517 62354.300 2421491 1274077434.40 383.718 1.8411 20100517 62354.400 2421569 1274077434.50 383.063 1.8453 20100517 62354.500 2421678 1274077434.60 382.959 1.8420 20100517 62354.600 2421787 1274077434.70 383.239 1.8402 20100517 62354.700 2421897 1274077434.80 382.744 1.8415 20100517 62354.800 2421975 1274077434.90 383.193 1.8401 20100517 62354.900 2422084 1274077435.00 383.214 1.8414 20100517 62355.000 2422194 1274077435.10 382.949 1.8410 20100517 62355.100 2422272 1274077435.20 383.254 1.8412 20100517 62355.200 2422381 1274077435.30 383.180 1.8399 20100517 62355.300 2422491 1274077435.40 383.226 1.8414 20100517 62355.400 2422600 1274077435.50 383.237 1.8400 20100517 62355.500 2422678 1274077435.60 383.269 1.8387 20100517 62355.600 2422787 1274077435.70 383.152 1.8410 20100517 62355.700 2422897 1274077435.80 383.186 1.8417 20100517 62355.800 2422975 1274077435.90 383.330 1.8416 20100517 62355.900 2423084 1274077436.00 383.061 1.8402 20100517 62356.000 2423194 1274077436.10 382.812 1.8390 20100517 62356.100 2423272 1274077436.20 383.090 1.8414 20100517 62356.200 2423381 1274077436.30 383.030 1.8392 20100517 62356.300 2423491 1274077436.40 383.109 1.8405 20100517 62356.400 2423569 1274077436.50 383.067 1.8421 20100517 62356.500 2423678 1274077436.60 383.193 1.8406 20100517 62356.600 2423787 1274077436.70 383.333 1.8413 20100517 62356.700 2423897 1274077436.80 382.996 1.8399 20100517 62356.800 2423975 1274077436.90 382.875 1.8368 20100517 62356.900 2424084 1274077437.00 383.195 1.8421 20100517 62357.000 2424194 1274077437.10 383.196 1.8411 20100517 62357.100 2424272 1274077437.20 383.275 1.8412 20100517 62357.200 2424381 1274077437.30 382.873 1.8396 20100517 62357.300 2424491 1274077437.40 383.025 1.8402 20100517 62357.400 2424600 1274077437.50 383.284 1.8455 20100517 62357.500 2424662 1274077437.60 383.013 1.8388 20100517 62357.600 2424772 1274077437.70 382.794 1.8399 20100517 62357.700 2424881 1274077437.80 382.954 1.8406 20100517 62357.800 2424991 1274077437.90 382.911 1.8436 20100517 62357.900 2425100 1274077438.00 383.239 1.8407 20100517 62358.000 2425178 1274077438.10 383.273 1.8440 20100517 62358.100 2425287 1274077438.20 382.955 1.8399 20100517 62358.200 2425397 1274077438.30 382.677 1.8378 20100517 62358.300 2425506 1274077438.40 383.064 1.8391 20100517 62358.400 2425584 1274077438.50 383.149 1.8376 20100517 62358.500 2425694 1274077438.60 383.061 1.8407 20100517 62358.600 2425803 1274077438.70 383.051 1.8413 20100517 62358.700 2425881 1274077438.80 383.120 1.8395 20100517 62358.800 2425991 1274077438.90 383.121 1.8393 20100517 62358.900 2426100 1274077439.00 383.009 1.8414 20100517 62359.000 2426178 1274077439.10 382.927 1.8393 20100517 62359.100 2426287 1274077439.20 383.343 1.8408 20100517 62359.200 2426397 1274077439.30 383.238 1.8414 20100517 62359.300 2426475 1274077439.40 382.985 1.8386 20100517 62359.400 2426584 1274077439.50 382.829 1.8387 20100517 62359.500 2426694 1274077439.60 383.166 1.8405 20100517 62359.600 2426803 1274077439.70 382.887 1.8386 20100517 62359.700 2426881 1274077439.80 382.827 1.8400 20100517 62359.800 2426991 1274077439.90 383.047 1.8404 20100517 62359.900 2427100 1274077440.00 383.279 1.8415 20100517 62400.000 2427178 1274077440.10 382.947 1.8411 20100517 62400.100 2427287 1274077440.20 383.041 1.8420 20100517 62400.200 2427397 1274077440.30 383.288 1.8376 20100517 62400.300 2427475 1274077440.40 383.080 1.8386 20100517 62400.400 2427584 1274077440.50 382.962 1.8396 20100517 62400.500 2427694 1274077440.60 383.122 1.8416 20100517 62400.600 2427803 1274077440.70 383.136 1.8424 20100517 62400.700 2427881 1274077440.80 383.131 1.8409 20100517 62400.800 2427991 1274077440.90 383.188 1.8416 20100517 62400.900 2428100 1274077441.00 383.104 1.8402 20100517 62401.000 2428178 1274077441.10 383.179 1.8386 20100517 62401.100 2428287 1274077441.20 382.869 1.8402 20100517 62401.200 2428397 1274077441.30 382.859 1.8380 20100517 62401.300 2428475 1274077441.40 383.117 1.8419 20100517 62401.400 2428584 1274077441.50 383.241 1.8411 20100517 62401.500 2428694 1274077441.60 383.045 1.8400 20100517 62401.600 2428772 1274077441.70 382.672 1.8373 20100517 62401.700 2428881 1274077441.80 383.073 1.8396 20100517 62401.800 2428991 1274077441.90 383.183 1.8408 20100517 62401.900 2429100 1274077442.00 383.150 1.8415 20100517 62402.000 2429209 1274077442.10 382.921 1.8407 20100517 62402.100 2429272 1274077442.20 382.932 1.8397 20100517 62402.200 2429381 1274077442.30 382.972 1.8381 20100517 62402.300 2429491 1274077442.40 382.981 1.8421 20100517 62402.400 2429600 1274077442.50 383.227 1.8418 20100517 62402.500 2429678 1274077442.60 383.100 1.8399 20100517 62402.600 2429787 1274077442.70 383.053 1.8385 20100517 62402.700 2429897 1274077442.80 382.943 1.8392 20100517 62402.800 2429959 1274077442.90 382.899 1.8396 20100517 62402.900 2430116 1274077443.00 383.208 1.8421 20100517 62403.000 2430178 1274077443.10 383.555 1.8452 20100517 62403.100 2430287 1274077443.20 383.214 1.8390 20100517 62403.200 2430397 1274077443.30 382.992 1.8432 20100517 62403.300 2430475 1274077443.40 383.314 1.8363 20100517 62403.400 2430584 1274077443.50 382.702 1.8365 20100517 62403.500 2430694 1274077443.60 382.915 1.8418 20100517 62403.600 2430772 1274077443.70 382.944 1.8434 20100517 62403.700 2430881 1274077443.80 382.952 1.8403 20100517 62403.800 2430991 1274077443.90 383.448 1.8423 20100517 62403.900 2431100 1274077444.00 383.100 1.8396 20100517 62404.000 2431178 1274077444.10 382.856 1.8361 20100517 62404.100 2431287 1274077444.20 383.004 1.8394 20100517 62404.200 2431397 1274077444.30 383.121 1.8416 20100517 62404.300 2431475 1274077444.40 383.194 1.8388 20100517 62404.400 2431584 1274077444.50 382.858 1.8393 20100517 62404.500 2431694 1274077444.60 383.034 1.8416 20100517 62404.600 2431803 1274077444.70 383.064 1.8417 20100517 62404.700 2431881 1274077444.80 382.901 1.8390 20100517 62404.800 2431959 1274077444.90 383.127 1.8405 20100517 62404.900 2432116 1274077445.00 383.053 1.8397 20100517 62405.000 2432178 1274077445.10 382.928 1.8397 20100517 62405.100 2432287 1274077445.20 383.117 1.8410 20100517 62405.200 2432397 1274077445.30 383.479 1.8451 20100517 62405.300 2432475 1274077445.40 383.190 1.8409 20100517 62405.400 2432584 1274077445.50 383.232 1.8434 20100517 62405.500 2432694 1274077445.60 382.843 1.8414 20100517 62405.600 2432803 1274077445.70 383.040 1.8407 20100517 62405.700 2432881 1274077445.80 383.224 1.8414 20100517 62405.800 2432959 1274077445.90 383.200 1.8425 20100517 62405.900 2433116 1274077446.00 382.934 1.8394 20100517 62406.000 2433178 1274077446.10 382.651 1.8372 20100517 62406.100 2433287 1274077446.20 382.961 1.8397 20100517 62406.200 2433397 1274077446.30 383.009 1.8416 20100517 62406.300 2433475 1274077446.40 382.794 1.8418 20100517 62406.400 2433584 1274077446.50 383.076 1.8406 20100517 62406.500 2433694 1274077446.60 383.011 1.8411 20100517 62406.600 2433803 1274077446.70 382.935 1.8417 20100517 62406.700 2433881 1274077446.80 382.993 1.8410 20100517 62406.800 2433959 1274077446.90 383.114 1.8394 20100517 62406.900 2434116 1274077447.00 382.935 1.8414 20100517 62407.000 2434178 1274077447.10 382.986 1.8386 20100517 62407.100 2434287 1274077447.20 382.774 1.8393 20100517 62407.200 2434397 1274077447.30 383.246 1.8415 20100517 62407.300 2434475 1274077447.40 382.934 1.8405 20100517 62407.400 2434584 1274077447.50 383.207 1.8439 20100517 62407.500 2434694 1274077447.60 382.946 1.8405 20100517 62407.600 2434803 1274077447.70 382.652 1.8403 20100517 62407.700 2434881 1274077447.80 383.093 1.8385 20100517 62407.800 2434991 1274077447.90 383.447 1.8444 20100517 62407.900 2435100 1274077448.00 382.865 1.8396 20100517 62408.000 2435178 1274077448.10 383.231 1.8439 20100517 62408.100 2435287 1274077448.20 383.091 1.8394 20100517 62408.200 2435397 1274077448.30 383.351 1.8396 20100517 62408.300 2435475 1274077448.40 383.156 1.8399 20100517 62408.400 2435584 1274077448.50 383.183 1.8382 20100517 62408.500 2435694 1274077448.60 383.391 1.8410 20100517 62408.600 2435803 1274077448.70 382.801 1.8406 20100517 62408.700 2435881 1274077448.80 383.015 1.8415 20100517 62408.800 2435959 1274077448.90 383.362 1.8427 20100517 62408.900 2436116 1274077449.00 383.144 1.8415 20100517 62409.000 2436178 1274077449.10 383.071 1.8387 20100517 62409.100 2436287 1274077449.20 383.088 1.8387 20100517 62409.200 2436397 1274077449.30 382.926 1.8376 20100517 62409.300 2436475 1274077449.40 383.229 1.8429 20100517 62409.400 2436584 1274077449.50 383.709 1.8437 20100517 62409.500 2436694 1274077449.60 383.163 1.8380 20100517 62409.600 2436772 1274077449.70 383.278 1.8421 20100517 62409.700 2436881 1274077449.80 383.035 1.8397 20100517 62409.800 2436991 1274077449.90 383.148 1.8377 20100517 62409.900 2437100 1274077450.00 383.307 1.8402 20100517 62410.000 2437178 1274077450.10 383.397 1.8406 20100517 62410.100 2437287 1274077450.20 383.014 1.8396 20100517 62410.200 2437397 1274077450.30 383.333 1.8404 20100517 62410.300 2437475 1274077450.40 382.994 1.8395 20100517 62410.400 2437584 1274077450.50 383.084 1.8399 20100517 62410.500 2437694 1274077450.60 383.016 1.8402 20100517 62410.600 2437803 1274077450.70 383.196 1.8398 20100517 62410.700 2437881 1274077450.80 383.331 1.8389 20100517 62410.800 2437991 1274077450.90 382.315 1.8390 20100517 62410.900 2438100 1274077451.00 382.967 1.8402 20100517 62411.000 2438178 1274077451.10 382.797 1.8399 20100517 62411.100 2438287 1274077451.20 383.237 1.8418 20100517 62411.200 2438397 1274077451.30 382.970 1.8408 20100517 62411.300 2438475 1274077451.40 383.138 1.8408 20100517 62411.400 2438584 1274077451.50 382.930 1.8415 20100517 62411.500 2438694 1274077451.60 383.281 1.8399 20100517 62411.600 2438803 1274077451.70 382.699 1.8376 20100517 62411.700 2438881 1274077451.80 383.196 1.8417 20100517 62411.800 2438959 1274077451.90 382.950 1.8401 20100517 62411.900 2439116 1274077452.00 383.295 1.8393 20100517 62412.000 2439178 1274077452.10 383.094 1.8398 20100517 62412.100 2439287 1274077452.20 383.015 1.8397 20100517 62412.200 2439397 1274077452.30 382.941 1.8388 20100517 62412.300 2439475 1274077452.40 383.186 1.8400 20100517 62412.400 2439584 1274077452.50 383.483 1.8411 20100517 62412.500 2439694 1274077452.60 383.227 1.8430 20100517 62412.600 2439803 1274077452.70 383.196 1.8451 20100517 62412.700 2439881 1274077452.80 382.910 1.8393 20100517 62412.800 2439991 1274077452.90 382.916 1.8424 20100517 62412.900 2440100 1274077453.00 383.307 1.8359 20100517 62413.000 2440178 1274077453.10 382.602 1.8385 20100517 62413.100 2440287 1274077453.20 382.592 1.8410 20100517 62413.200 2440397 1274077453.30 383.468 1.8421 20100517 62413.300 2440475 1274077453.40 383.078 1.8409 20100517 62413.400 2440584 1274077453.50 383.531 1.8420 20100517 62413.500 2440694 1274077453.60 383.185 1.8396 20100517 62413.600 2440803 1274077453.70 382.961 1.8388 20100517 62413.700 2440881 1274077453.80 383.391 1.8422 20100517 62413.800 2440991 1274077453.90 383.134 1.8412 20100517 62413.900 2441100 1274077454.00 383.150 1.8398 20100517 62414.000 2441178 1274077454.10 382.994 1.8382 20100517 62414.100 2441287 1274077454.20 383.268 1.8393 20100517 62414.200 2441397 1274077454.30 383.065 1.8393 20100517 62414.300 2441475 1274077454.40 383.015 1.8419 20100517 62414.400 2441584 1274077454.50 383.594 1.8456 20100517 62414.500 2441694 1274077454.60 383.154 1.8393 20100517 62414.600 2441803 1274077454.70 383.052 1.8387 20100517 62414.700 2441881 1274077454.80 383.132 1.8413 20100517 62414.800 2441991 1274077454.90 382.670 1.8355 20100517 62414.900 2442100 1274077455.00 383.412 1.8425 20100517 62415.000 2442178 1274077455.10 383.256 1.8426 20100517 62415.100 2442287 1274077455.20 383.019 1.8412 20100517 62415.200 2442397 1274077455.30 383.184 1.8399 20100517 62415.300 2442475 1274077455.40 382.998 1.8401 20100517 62415.400 2442584 1274077455.50 382.886 1.8378 20100517 62415.500 2442694 1274077455.60 383.127 1.8393 20100517 62415.600 2442803 1274077455.70 382.989 1.8383 20100517 62415.700 2442881 1274077455.80 383.116 1.8426 20100517 62415.800 2442991 1274077455.90 383.459 1.8443 20100517 62415.900 2443100 1274077456.00 383.194 1.8400 20100517 62416.000 2443178 1274077456.10 383.162 1.8428 20100517 62416.100 2443287 1274077456.20 383.289 1.8387 20100517 62416.200 2443397 1274077456.30 382.934 1.8392 20100517 62416.300 2443459 1274077456.40 383.062 1.8404 20100517 62416.400 2443616 1274077456.50 383.089 1.8384 20100517 62416.500 2443678 1274077456.60 383.295 1.8388 20100517 62416.600 2443787 1274077456.70 383.298 1.8438 20100517 62416.700 2443897 1274077456.80 383.332 1.8402 20100517 62416.800 2443975 1274077456.90 382.863 1.8396 20100517 62416.900 2444084 1274077457.00 383.075 1.8379 20100517 62417.000 2444194 1274077457.10 383.119 1.8386 20100517 62417.100 2444287 1274077457.20 383.239 1.8408 20100517 62417.200 2444397 1274077457.30 383.135 1.8386 20100517 62417.300 2444475 1274077457.40 383.312 1.8410 20100517 62417.400 2444584 1274077457.50 382.941 1.8401 20100517 62417.500 2444694 1274077457.60 383.143 1.8411 20100517 62417.600 2444803 1274077457.70 383.150 1.8383 20100517 62417.700 2444881 1274077457.80 383.181 1.8421 20100517 62417.800 2444991 1274077457.90 383.359 1.8450 20100517 62417.900 2445100 1274077458.00 383.205 1.8385 20100517 62418.000 2445178 1274077458.10 382.907 1.8392 20100517 62418.100 2445287 1274077458.20 383.326 1.8409 20100517 62418.200 2445397 1274077458.30 383.235 1.8417 20100517 62418.300 2445475 1274077458.40 383.096 1.8418 20100517 62418.400 2445584 1274077458.50 383.024 1.8411 20100517 62418.500 2445694 1274077458.60 383.217 1.8406 20100517 62418.600 2445803 1274077458.70 383.517 1.8413 20100517 62418.700 2445881 1274077458.80 383.297 1.8419 20100517 62418.800 2445991 1274077458.90 383.263 1.8432 20100517 62418.900 2446100 1274077459.00 383.089 1.8400 20100517 62419.000 2446178 1274077459.10 382.781 1.8365 20100517 62419.100 2446287 1274077459.20 383.266 1.8417 20100517 62419.200 2446397 1274077459.30 383.218 1.8435 20100517 62419.300 2446475 1274077459.40 383.060 1.8384 20100517 62419.400 2446584 1274077459.50 383.161 1.8403 20100517 62419.500 2446694 1274077459.60 383.006 1.8420 20100517 62419.600 2446803 1274077459.70 383.028 1.8398 20100517 62419.700 2446881 1274077459.80 383.350 1.8410 20100517 62419.800 2446991 1274077459.90 383.101 1.8399 20100517 62419.900 2447100 1274077460.00 383.065 1.8403 20100517 62420.000 2447178 1274077460.10 382.994 1.8385 20100517 62420.100 2447287 1274077460.20 383.343 1.8409 20100517 62420.200 2447397 1274077460.30 383.200 1.8420 20100517 62420.300 2447475 1274077460.40 383.113 1.8399 20100517 62420.400 2447584 1274077460.50 382.790 1.8400 20100517 62420.500 2447694 1274077460.60 383.037 1.8401 20100517 62420.600 2447803 1274077460.70 382.638 1.8361 20100517 62420.700 2447881 1274077460.80 383.180 1.8410 20100517 62420.800 2447991 1274077460.90 383.049 1.8384 20100517 62420.900 2448100 1274077461.00 383.397 1.8406 20100517 62421.000 2448178 1274077461.10 383.207 1.8412 20100517 62421.100 2448287 1274077461.20 382.979 1.8393 20100517 62421.200 2448397 1274077461.30 383.110 1.8390 20100517 62421.300 2448475 1274077461.40 382.989 1.8398 20100517 62421.400 2448584 1274077461.50 383.057 1.8398 20100517 62421.500 2448694 1274077461.60 382.993 1.8399 20100517 62421.600 2448772 1274077461.70 383.131 1.8434 20100517 62421.700 2448881 1274077461.80 382.740 1.8401 20100517 62421.800 2448991 1274077461.90 383.256 1.8418 20100517 62421.900 2449100 1274077462.00 383.069 1.8405 20100517 62422.000 2449178 1274077462.10 382.632 1.8369 20100517 62422.100 2449287 1274077462.20 382.920 1.8411 20100517 62422.200 2449397 1274077462.30 383.087 1.8421 20100517 62422.300 2449475 1274077462.40 383.143 1.8413 20100517 62422.400 2449584 1274077462.50 382.763 1.8385 20100517 62422.500 2449694 1274077462.60 382.977 1.8430 20100517 62422.600 2449803 1274077462.70 383.163 1.8418 20100517 62422.700 2449881 1274077462.80 382.805 1.8400 20100517 62422.800 2449991 1274077462.90 383.407 1.8406 20100517 62422.900 2450100 1274077463.00 383.131 1.8411 20100517 62423.000 2450178 1274077463.10 383.094 1.8394 20100517 62423.100 2450287 1274077463.20 383.195 1.8407 20100517 62423.200 2450397 1274077463.30 383.633 1.8434 20100517 62423.300 2450475 1274077463.40 383.205 1.8404 20100517 62423.400 2450584 1274077463.50 383.342 1.8419 20100517 62423.500 2450694 1274077463.60 383.023 1.8400 20100517 62423.600 2450803 1274077463.70 383.076 1.8394 20100517 62423.700 2450881 1274077463.80 383.216 1.8391 20100517 62423.800 2450991 1274077463.90 383.178 1.8427 20100517 62423.900 2451100 1274077464.00 383.172 1.8397 20100517 62424.000 2451178 1274077464.10 383.217 1.8403 20100517 62424.100 2451287 1274077464.20 382.917 1.8425 20100517 62424.200 2451397 1274077464.30 383.701 1.8439 20100517 62424.300 2451475 1274077464.40 383.673 1.8387 20100517 62424.400 2451584 1274077464.50 383.294 1.8386 20100517 62424.500 2451694 1274077464.60 383.060 1.8409 20100517 62424.600 2451772 1274077464.70 383.362 1.8433 20100517 62424.700 2451881 1274077464.80 383.137 1.8397 20100517 62424.800 2451991 1274077464.90 383.093 1.8425 20100517 62424.900 2452100 1274077465.00 383.309 1.8406 20100517 62425.000 2452178 1274077465.10 383.091 1.8403 20100517 62425.100 2452287 1274077465.20 383.092 1.8401 20100517 62425.200 2452397 1274077465.30 383.162 1.8381 20100517 62425.300 2452475 1274077465.40 382.824 1.8408 20100517 62425.400 2452584 1274077465.50 383.066 1.8383 20100517 62425.500 2452694 1274077465.60 383.050 1.8430 20100517 62425.600 2452772 1274077465.70 383.116 1.8396 20100517 62425.700 2452881 1274077465.80 382.929 1.8402 20100517 62425.800 2452991 1274077465.90 382.982 1.8408 20100517 62425.900 2453100 1274077466.00 382.885 1.8428 20100517 62426.000 2453178 1274077466.10 382.906 1.8391 20100517 62426.100 2453287 1274077466.20 383.092 1.8417 20100517 62426.200 2453397 1274077466.30 383.085 1.8397 20100517 62426.300 2453475 1274077466.40 383.225 1.8405 20100517 62426.400 2453584 1274077466.50 383.100 1.8380 20100517 62426.500 2453678 1274077466.60 383.512 1.8429 20100517 62426.600 2453787 1274077466.70 383.299 1.8422 20100517 62426.700 2453897 1274077466.80 383.064 1.8397 20100517 62426.800 2453975 1274077466.90 382.898 1.8404 20100517 62426.900 2454084 1274077467.00 383.253 1.8395 20100517 62427.000 2454194 1274077467.10 382.739 1.8395 20100517 62427.100 2454272 1274077467.20 382.889 1.8402 20100517 62427.200 2454381 1274077467.30 383.382 1.8422 20100517 62427.300 2454491 1274077467.40 383.130 1.8393 20100517 62427.400 2454600 1274077467.50 382.973 1.8375 20100517 62427.500 2454678 1274077467.60 383.154 1.8408 20100517 62427.600 2454787 1274077467.70 383.219 1.8427 20100517 62427.700 2454897 1274077467.80 383.168 1.8406 20100517 62427.800 2454975 1274077467.90 383.455 1.8417 20100517 62427.900 2455084 1274077468.00 383.163 1.8412 20100517 62428.000 2455194 1274077468.10 383.011 1.8380 20100517 62428.100 2455272 1274077468.20 383.218 1.8406 20100517 62428.200 2455381 1274077468.30 383.147 1.8416 20100517 62428.300 2455491 1274077468.40 383.193 1.8399 20100517 62428.400 2455600 1274077468.50 383.321 1.8425 20100517 62428.500 2455678 1274077468.60 382.960 1.8383 20100517 62428.600 2455787 1274077468.70 382.806 1.8381 20100517 62428.700 2455897 1274077468.80 382.934 1.8381 20100517 62428.800 2455975 1274077468.90 382.762 1.8410 20100517 62428.900 2456084 1274077469.00 383.156 1.8404 20100517 62429.000 2456194 1274077469.10 383.203 1.8416 20100517 62429.100 2456272 1274077469.20 383.258 1.8403 20100517 62429.200 2456381 1274077469.30 382.853 1.8379 20100517 62429.300 2456491 1274077469.40 383.251 1.8387 20100517 62429.400 2456600 1274077469.50 383.271 1.8438 20100517 62429.500 2456678 1274077469.60 382.910 1.8392 20100517 62429.600 2456787 1274077469.70 382.865 1.8386 20100517 62429.700 2456897 1274077469.80 383.145 1.8407 20100517 62429.800 2456975 1274077469.90 383.204 1.8421 20100517 62429.900 2457084 1274077470.00 382.859 1.8381 20100517 62430.000 2457194 1274077470.10 383.102 1.8366 20100517 62430.100 2457272 1274077470.20 383.400 1.8406 20100517 62430.200 2457381 1274077470.30 382.907 1.8403 20100517 62430.300 2457491 1274077470.40 383.237 1.8407 20100517 62430.400 2457600 1274077470.50 383.293 1.8406 20100517 62430.500 2457678 1274077470.60 383.087 1.8417 20100517 62430.600 2457787 1274077470.70 383.130 1.8401 20100517 62430.700 2457897 1274077470.80 383.184 1.8397 20100517 62430.800 2457975 1274077470.90 383.059 1.8396 20100517 62430.900 2458084 1274077471.00 383.491 1.8412 20100517 62431.000 2458194 1274077471.10 383.358 1.8439 20100517 62431.100 2458272 1274077471.20 382.939 1.8400 20100517 62431.200 2458381 1274077471.30 382.886 1.8412 20100517 62431.300 2458491 1274077471.40 382.977 1.8401 20100517 62431.400 2458600 1274077471.50 383.268 1.8393 20100517 62431.500 2458678 1274077471.60 383.059 1.8415 20100517 62431.600 2458787 1274077471.70 382.764 1.8402 20100517 62431.700 2458897 1274077471.80 383.047 1.8441 20100517 62431.800 2458975 1274077471.90 383.243 1.8411 20100517 62431.900 2459084 1274077472.00 383.114 1.8376 20100517 62432.000 2459194 1274077472.10 382.949 1.8328 20100517 62432.100 2459272 1274077472.20 383.147 1.8391 20100517 62432.200 2459381 1274077472.30 383.035 1.8397 20100517 62432.300 2459491 1274077472.40 383.119 1.8425 20100517 62432.400 2459600 1274077472.50 383.375 1.8426 20100517 62432.500 2459678 1274077472.60 383.227 1.8406 20100517 62432.600 2459787 1274077472.70 383.010 1.8409 20100517 62432.700 2459897 1274077472.80 382.823 1.8412 20100517 62432.800 2459975 1274077472.90 383.201 1.8404 20100517 62432.900 2500084 1274077473.00 382.996 1.8408 20100517 62433.000 2500194 1274077473.10 382.858 1.8417 20100517 62433.100 2500272 1274077473.20 383.067 1.8421 20100517 62433.200 2500381 1274077473.30 383.058 1.8426 20100517 62433.300 2500491 1274077473.40 383.451 1.8400 20100517 62433.400 2500600 1274077473.50 383.153 1.8413 20100517 62433.500 2500678 1274077473.60 382.787 1.8395 20100517 62433.600 2500787 1274077473.70 382.708 1.8389 20100517 62433.700 2500897 1274077473.80 383.178 1.8403 20100517 62433.800 2500975 1274077473.90 383.491 1.8443 20100517 62433.900 2501084 1274077474.00 383.258 1.8430 20100517 62434.000 2501178 1274077474.10 383.099 1.8403 20100517 62434.100 2501287 1274077474.20 382.958 1.8413 20100517 62434.200 2501397 1274077474.30 383.197 1.8408 20100517 62434.300 2501475 1274077474.40 382.949 1.8396 20100517 62434.400 2501584 1274077474.50 383.103 1.8389 20100517 62434.500 2501694 1274077474.60 383.173 1.8393 20100517 62434.600 2501772 1274077474.70 383.295 1.8437 20100517 62434.700 2501881 1274077474.80 382.974 1.8402 20100517 62434.800 2501991 1274077474.90 382.816 1.8392 20100517 62434.900 2502100 1274077475.00 383.182 1.8408 20100517 62435.000 2502178 1274077475.10 383.367 1.8424 20100517 62435.100 2502287 1274077475.20 383.172 1.8415 20100517 62435.200 2502397 1274077475.30 383.114 1.8416 20100517 62435.300 2502475 1274077475.40 383.114 1.8421 20100517 62435.400 2502584 1274077475.50 383.260 1.8414 20100517 62435.500 2502694 1274077475.60 383.176 1.8393 20100517 62435.600 2502772 1274077475.70 383.248 1.8397 20100517 62435.700 2502881 1274077475.80 383.104 1.8400 20100517 62435.800 2502991 1274077475.90 383.490 1.8442 20100517 62435.900 2503100 1274077476.00 383.044 1.8402 20100517 62436.000 2503178 1274077476.10 383.078 1.8414 20100517 62436.100 2503287 1274077476.20 383.124 1.8406 20100517 62436.200 2503397 1274077476.30 383.321 1.8421 20100517 62436.300 2503475 1274077476.40 382.890 1.8411 20100517 62436.400 2503584 1274077476.50 383.142 1.8403 20100517 62436.500 2503694 1274077476.60 383.077 1.8405 20100517 62436.600 2503772 1274077476.70 383.285 1.8424 20100517 62436.700 2503881 1274077476.80 382.801 1.8402 20100517 62436.800 2503991 1274077476.90 382.768 1.8380 20100517 62436.900 2504100 1274077477.00 383.106 1.8406 20100517 62437.000 2504178 1274077477.10 383.503 1.8396 20100517 62437.100 2504287 1274077477.20 382.839 1.8407 20100517 62437.200 2504397 1274077477.30 382.970 1.8371 20100517 62437.300 2504475 1274077477.40 382.872 1.8428 20100517 62437.400 2504584 1274077477.50 383.194 1.8422 20100517 62437.500 2504694 1274077477.60 382.765 1.8382 20100517 62437.600 2504772 1274077477.70 382.773 1.8401 20100517 62437.700 2504881 1274077477.80 382.686 1.8406 20100517 62437.800 2504991 1274077477.90 382.721 1.8383 20100517 62437.900 2505100 1274077478.00 383.168 1.8408 20100517 62438.000 2505178 1274077478.10 383.360 1.8417 20100517 62438.100 2505287 1274077478.20 383.148 1.8404 20100517 62438.200 2505366 1274077478.30 382.974 1.8395 20100517 62438.300 2505491 1274077478.40 383.150 1.8393 20100517 62438.400 2505600 1274077478.50 383.118 1.8407 20100517 62438.500 2505678 1274077478.60 383.002 1.8394 20100517 62438.600 2505787 1274077478.70 382.661 1.8364 20100517 62438.700 2505897 1274077478.80 383.063 1.8395 20100517 62438.800 2505975 1274077478.90 382.879 1.8389 20100517 62438.900 2506084 1274077479.00 383.139 1.8425 20100517 62439.000 2506194 1274077479.10 383.009 1.8421 20100517 62439.100 2506272 1274077479.20 382.972 1.8397 20100517 62439.200 2506381 1274077479.30 382.978 1.8396 20100517 62439.300 2506491 1274077479.40 383.016 1.8393 20100517 62439.400 2506600 1274077479.50 382.832 1.8367 20100517 62439.500 2506678 1274077479.60 383.093 1.8440 20100517 62439.600 2506787 1274077479.70 383.348 1.8463 20100517 62439.700 2506897 1274077479.80 382.948 1.8405 20100517 62439.800 2506975 1274077479.90 382.922 1.8402 20100517 62439.900 2507084 1274077480.00 383.049 1.8384 20100517 62440.000 2507194 1274077480.10 383.042 1.8406 20100517 62440.100 2507272 1274077480.20 382.989 1.8401 20100517 62440.200 2507381 1274077480.30 383.067 1.8399 20100517 62440.300 2507491 1274077480.40 383.093 1.8399 20100517 62440.400 2507600 1274077480.50 382.889 1.8396 20100517 62440.500 2507678 1274077480.60 383.094 1.8419 20100517 62440.600 2507787 1274077480.70 383.551 1.8402 20100517 62440.700 2507897 1274077480.80 382.914 1.8394 20100517 62440.800 2507975 1274077480.90 383.235 1.8398 20100517 62440.900 2508084 1274077481.00 383.146 1.8409 20100517 62441.000 2508194 1274077481.10 383.092 1.8404 20100517 62441.100 2508272 1274077481.20 383.103 1.8399 20100517 62441.200 2508381 1274077481.30 382.948 1.8392 20100517 62441.300 2508491 1274077481.40 382.891 1.8403 20100517 62441.400 2508600 1274077481.50 383.066 1.8397 20100517 62441.500 2508678 1274077481.60 383.197 1.8390 20100517 62441.600 2508787 1274077481.70 383.359 1.8393 20100517 62441.700 2508897 1274077481.80 383.056 1.8395 20100517 62441.800 2508975 1274077481.90 382.949 1.8392 20100517 62441.900 2509084 1274077482.00 382.925 1.8406 20100517 62442.000 2509194 1274077482.10 382.931 1.8411 20100517 62442.100 2509272 1274077482.20 383.160 1.8407 20100517 62442.200 2509381 1274077482.30 383.132 1.8389 20100517 62442.300 2509491 1274077482.40 383.058 1.8405 20100517 62442.400 2509600 1274077482.50 382.980 1.8388 20100517 62442.500 2509678 1274077482.60 383.159 1.8422 20100517 62442.600 2509787 1274077482.70 383.167 1.8415 20100517 62442.700 2509897 1274077482.80 383.016 1.8411 20100517 62442.800 2509975 1274077482.90 383.059 1.8393 20100517 62442.900 2510084 1274077483.00 383.118 1.8421 20100517 62443.000 2510194 1274077483.10 383.478 1.8418 20100517 62443.100 2510272 1274077483.20 383.001 1.8398 20100517 62443.200 2510381 1274077483.30 383.356 1.8397 20100517 62443.300 2510491 1274077483.40 382.915 1.8388 20100517 62443.400 2510600 1274077483.50 382.668 1.8393 20100517 62443.500 2510678 1274077483.60 383.035 1.8408 20100517 62443.600 2510787 1274077483.70 383.608 1.8438 20100517 62443.700 2510897 1274077483.80 383.058 1.8410 20100517 62443.800 2510975 1274077483.90 382.931 1.8381 20100517 62443.900 2511084 1274077484.00 382.991 1.8421 20100517 62444.000 2511194 1274077484.10 382.825 1.8376 20100517 62444.100 2511272 1274077484.20 382.991 1.8424 20100517 62444.200 2511381 1274077484.30 383.463 1.8459 20100517 62444.300 2511491 1274077484.40 382.935 1.8406 20100517 62444.400 2511600 1274077484.50 383.038 1.8406 20100517 62444.500 2511678 1274077484.60 382.965 1.8412 20100517 62444.600 2511787 1274077484.70 383.014 1.8404 20100517 62444.700 2511897 1274077484.80 382.965 1.8402 20100517 62444.800 2511975 1274077484.90 383.070 1.8417 20100517 62444.900 2512084 1274077485.00 383.101 1.8411 20100517 62445.000 2512194 1274077485.10 382.949 1.8425 20100517 62445.100 2512272 1274077485.20 383.102 1.8406 20100517 62445.200 2512381 1274077485.30 383.204 1.8425 20100517 62445.300 2512491 1274077485.40 382.941 1.8403 20100517 62445.400 2512600 1274077485.50 382.766 1.8385 20100517 62445.500 2512709 1274077485.60 383.192 1.8409 20100517 62445.600 2512772 1274077485.70 382.782 1.8384 20100517 62445.700 2512881 1274077485.80 382.695 1.8392 20100517 62445.800 2512991 1274077485.90 383.056 1.8369 20100517 62445.900 2513100 1274077486.00 383.001 1.8395 20100517 62446.000 2513178 1274077486.10 382.728 1.8384 20100517 62446.100 2513287 1274077486.20 382.964 1.8403 20100517 62446.200 2513397 1274077486.30 382.778 1.8417 20100517 62446.300 2513475 1274077486.40 383.226 1.8403 20100517 62446.400 2513584 1274077486.50 382.956 1.8435 20100517 62446.500 2513678 1274077486.60 383.005 1.8408 20100517 62446.600 2513787 1274077486.70 382.569 1.8371 20100517 62446.700 2513897 1274077486.80 383.129 1.8422 20100517 62446.800 2513975 1274077486.90 383.160 1.8420 20100517 62446.900 2514084 1274077487.00 383.164 1.8400 20100517 62447.000 2514194 1274077487.10 383.059 1.8420 20100517 62447.100 2514272 1274077487.20 383.256 1.8409 20100517 62447.200 2514381 1274077487.30 383.174 1.8438 20100517 62447.300 2514491 1274077487.40 382.886 1.8414 20100517 62447.400 2514600 1274077487.50 383.348 1.8398 20100517 62447.500 2514678 1274077487.60 382.967 1.8394 20100517 62447.600 2514787 1274077487.70 383.213 1.8431 20100517 62447.700 2514866 1274077487.80 383.589 1.8393 20100517 62447.800 2514975 1274077487.90 382.635 1.8396 20100517 62447.900 2515084 1274077488.00 383.312 1.8433 20100517 62448.000 2515178 1274077488.10 383.192 1.8405 20100517 62448.100 2515287 1274077488.20 383.222 1.8410 20100517 62448.200 2515397 1274077488.30 383.318 1.8395 20100517 62448.300 2515506 1274077488.40 383.005 1.8425 20100517 62448.400 2515584 1274077488.50 383.108 1.8435 20100517 62448.500 2515694 1274077488.60 382.925 1.8400 20100517 62448.600 2515772 1274077488.70 383.012 1.8367 20100517 62448.700 2515881 1274077488.80 383.005 1.8412 20100517 62448.800 2515991 1274077488.90 383.106 1.8394 20100517 62448.900 2516100 1274077489.00 382.939 1.8398 20100517 62449.000 2516178 1274077489.10 383.106 1.8405 20100517 62449.100 2516287 1274077489.20 382.933 1.8405 20100517 62449.200 2516397 1274077489.30 383.460 1.8414 20100517 62449.300 2516475 1274077489.40 383.016 1.8426 20100517 62449.400 2516584 1274077489.50 382.745 1.8372 20100517 62449.500 2516694 1274077489.60 382.943 1.8408 20100517 62449.600 2516772 1274077489.70 383.109 1.8427 20100517 62449.700 2516881 1274077489.80 383.074 1.8407 20100517 62449.800 2516991 1274077489.90 383.036 1.8389 20100517 62449.900 2517100 1274077490.00 383.030 1.8404 20100517 62450.000 2517178 1274077490.10 382.896 1.8393 20100517 62450.100 2517287 1274077490.20 383.076 1.8397 20100517 62450.200 2517397 1274077490.30 383.159 1.8409 20100517 62450.300 2517475 1274077490.40 382.997 1.8419 20100517 62450.400 2517584 1274077490.50 383.260 1.8426 20100517 62450.500 2517694 1274077490.60 383.163 1.8407 20100517 62450.600 2517772 1274077490.70 383.000 1.8396 20100517 62450.700 2517881 1274077490.80 383.135 1.8405 20100517 62450.800 2517991 1274077490.90 383.606 1.8422 20100517 62450.900 2518100 1274077491.00 383.251 1.8404 20100517 62451.000 2518178 1274077491.10 383.067 1.8382 20100517 62451.100 2518287 1274077491.20 383.195 1.8404 20100517 62451.200 2518397 1274077491.30 382.917 1.8434 20100517 62451.300 2518475 1274077491.40 383.399 1.8424 20100517 62451.400 2518584 1274077491.50 383.091 1.8405 20100517 62451.500 2518694 1274077491.60 383.215 1.8411 20100517 62451.600 2518772 1274077491.70 383.089 1.8404 20100517 62451.700 2518881 1274077491.80 382.772 1.8406 20100517 62451.800 2518991 1274077491.90 382.987 1.8387 20100517 62451.900 2519100 1274077492.00 383.232 1.8411 20100517 62452.000 2519178 1274077492.10 383.014 1.8403 20100517 62452.100 2519287 1274077492.20 383.106 1.8414 20100517 62452.200 2519397 1274077492.30 383.235 1.8464 20100517 62452.300 2519475 1274077492.40 383.222 1.8408 20100517 62452.400 2519584 1274077492.50 383.235 1.8424 20100517 62452.500 2519694 1274077492.60 383.167 1.8390 20100517 62452.600 2519772 1274077492.70 382.872 1.8373 20100517 62452.700 2519881 1274077492.80 383.129 1.8394 20100517 62452.800 2519991 1274077492.90 382.751 1.8388 20100517 62452.900 2520100 1274077493.00 383.291 1.8405 20100517 62453.000 2520178 1274077493.10 383.358 1.8433 20100517 62453.100 2520287 1274077493.20 383.168 1.8414 20100517 62453.200 2520397 1274077493.30 383.047 1.8401 20100517 62453.300 2520475 1274077493.40 383.082 1.8393 20100517 62453.400 2520584 1274077493.50 382.842 1.8398 20100517 62453.500 2520694 1274077493.60 383.013 1.8409 20100517 62453.600 2520772 1274077493.70 383.073 1.8424 20100517 62453.700 2520881 1274077493.80 382.988 1.8398 20100517 62453.800 2520991 1274077493.90 383.027 1.8439 20100517 62453.900 2521100 1274077494.00 383.345 1.8412 20100517 62454.000 2521162 1274077494.10 383.062 1.8386 20100517 62454.100 2521272 1274077494.20 383.360 1.8399 20100517 62454.200 2521381 1274077494.30 382.945 1.8420 20100517 62454.300 2521491 1274077494.40 383.173 1.8422 20100517 62454.400 2521600 1274077494.50 383.503 1.8410 20100517 62454.500 2521662 1274077494.60 383.103 1.8415 20100517 62454.600 2521819 1274077494.70 383.404 1.8437 20100517 62454.700 2521881 1274077494.80 382.959 1.8410 20100517 62454.800 2521991 1274077494.90 382.974 1.8412 20100517 62454.900 2522100 1274077495.00 383.242 1.8411 20100517 62455.000 2522178 1274077495.10 383.045 1.8395 20100517 62455.100 2522287 1274077495.20 383.223 1.8399 20100517 62455.200 2522397 1274077495.30 383.189 1.8413 20100517 62455.300 2522475 1274077495.40 382.889 1.8409 20100517 62455.400 2522584 1274077495.50 383.071 1.8395 20100517 62455.500 2522694 1274077495.60 383.045 1.8413 20100517 62455.600 2522772 1274077495.70 383.469 1.8425 20100517 62455.700 2522881 1274077495.80 383.469 1.8407 20100517 62455.800 2522991 1274077495.90 383.421 1.8410 20100517 62455.900 2523100 1274077496.00 382.928 1.8406 20100517 62456.000 2523178 1274077496.10 382.568 1.8384 20100517 62456.100 2523287 1274077496.20 383.218 1.8396 20100517 62456.200 2523397 1274077496.30 383.276 1.8413 20100517 62456.300 2523475 1274077496.40 383.007 1.8423 20100517 62456.400 2523584 1274077496.50 383.244 1.8433 20100517 62456.500 2523678 1274077496.60 383.030 1.8382 20100517 62456.600 2523787 1274077496.70 383.462 1.8435 20100517 62456.700 2523897 1274077496.80 383.001 1.8390 20100517 62456.800 2523975 1274077496.90 383.019 1.8362 20100517 62456.900 2524084 1274077497.00 383.075 1.8409 20100517 62457.000 2524194 1274077497.10 382.971 1.8425 20100517 62457.100 2524272 1274077497.20 382.878 1.8415 20100517 62457.200 2524381 1274077497.30 383.060 1.8368 20100517 62457.300 2524491 1274077497.40 383.034 1.8423 20100517 62457.400 2524600 1274077497.50 383.283 1.8444 20100517 62457.500 2524678 1274077497.60 383.042 1.8416 20100517 62457.600 2524787 1274077497.70 383.274 1.8447 20100517 62457.700 2524897 1274077497.80 382.983 1.8396 20100517 62457.800 2524975 1274077497.90 382.410 1.8335 20100517 62457.900 2525084 1274077498.00 382.974 1.8386 20100517 62458.000 2525194 1274077498.10 382.612 1.8416 20100517 62458.100 2525272 1274077498.20 382.997 1.8413 20100517 62458.200 2525381 1274077498.30 382.856 1.8424 20100517 62458.300 2525506 1274077498.40 383.205 1.8412 20100517 62458.400 2525584 1274077498.50 383.004 1.8381 20100517 62458.500 2525678 1274077498.60 382.927 1.8398 20100517 62458.600 2525787 1274077498.70 382.848 1.8410 20100517 62458.700 2525897 1274077498.80 383.220 1.8404 20100517 62458.800 2525975 1274077498.90 383.227 1.8399 20100517 62458.900 2526084 1274077499.00 383.097 1.8414 20100517 62459.000 2526194 1274077499.10 383.066 1.8363 20100517 62459.100 2526272 1274077499.20 383.072 1.8382 20100517 62459.200 2526381 1274077499.30 383.081 1.8400 20100517 62459.300 2526491 1274077499.40 383.241 1.8404 20100517 62459.400 2526600 1274077499.50 383.061 1.8394 20100517 62459.500 2526678 1274077499.60 383.274 1.8407 20100517 62459.600 2526787 1274077499.70 382.912 1.8401 20100517 62459.700 2526897 1274077499.80 383.173 1.8415 20100517 62459.800 2526975 1274077499.90 383.578 1.8421 20100517 62459.900 2527084 1274077500.00 383.651 1.8396 20100517 62500.000 2527194 1274077500.10 383.252 1.8414 20100517 62500.100 2527272 1274077500.20 383.376 1.8387 20100517 62500.200 2527381 1274077500.30 383.089 1.8416 20100517 62500.300 2527491 1274077500.40 383.129 1.8400 20100517 62500.400 2527600 1274077500.50 383.282 1.8404 20100517 62500.500 2527678 1274077500.60 383.472 1.8404 20100517 62500.600 2527787 1274077500.70 383.249 1.8422 20100517 62500.700 2527897 1274077500.80 383.287 1.8408 20100517 62500.800 2527975 1274077500.90 383.393 1.8429 20100517 62500.900 2528084 1274077501.00 383.085 1.8404 20100517 62501.000 2528194 1274077501.10 383.446 1.8414 20100517 62501.100 2528272 1274077501.20 383.021 1.8410 20100517 62501.200 2528381 1274077501.30 383.253 1.8389 20100517 62501.300 2528491 1274077501.40 383.577 1.8376 20100517 62501.400 2528600 1274077501.50 383.032 1.8408 20100517 62501.500 2528678 1274077501.60 383.028 1.8408 20100517 62501.600 2528787 1274077501.70 383.082 1.8382 20100517 62501.700 2528897 1274077501.80 383.219 1.8414 20100517 62501.800 2528975 1274077501.90 383.348 1.8427 20100517 62501.900 2529084 1274077502.00 383.148 1.8415 20100517 62502.000 2529194 1274077502.10 383.064 1.8434 20100517 62502.100 2529272 1274077502.20 383.102 1.8412 20100517 62502.200 2529381 1274077502.30 382.805 1.8403 20100517 62502.300 2529491 1274077502.40 383.176 1.8411 20100517 62502.400 2529600 1274077502.50 382.962 1.8408 20100517 62502.500 2529678 1274077502.60 383.108 1.8409 20100517 62502.600 2529787 1274077502.70 383.063 1.8394 20100517 62502.700 2529897 1274077502.80 383.172 1.8406 20100517 62502.800 2529959 1274077502.90 382.848 1.8391 20100517 62502.900 2530116 1274077503.00 382.986 1.8414 20100517 62503.000 2530178 1274077503.10 382.772 1.8414 20100517 62503.100 2530287 1274077503.20 383.100 1.8387 20100517 62503.200 2530397 1274077503.30 382.615 1.8384 20100517 62503.300 2530475 1274077503.40 383.001 1.8404 20100517 62503.400 2530584 1274077503.50 383.001 1.8396 20100517 62503.500 2530694 1274077503.60 382.922 1.8400 20100517 62503.600 2530803 1274077503.70 383.293 1.8428 20100517 62503.700 2530881 1274077503.80 383.070 1.8408 20100517 62503.800 2530991 1274077503.90 382.757 1.8398 20100517 62503.900 2531100 1274077504.00 382.883 1.8424 20100517 62504.000 2531178 1274077504.10 383.088 1.8406 20100517 62504.100 2531287 1274077504.20 383.078 1.8404 20100517 62504.200 2531397 1274077504.30 383.177 1.8421 20100517 62504.300 2531475 1274077504.40 383.132 1.8411 20100517 62504.400 2531584 1274077504.50 383.010 1.8397 20100517 62504.500 2531694 1274077504.60 383.024 1.8411 20100517 62504.600 2531803 1274077504.70 383.212 1.8407 20100517 62504.700 2531881 1274077504.80 383.274 1.8399 20100517 62504.800 2531991 1274077504.90 383.065 1.8390 20100517 62504.900 2532100 1274077505.00 383.330 1.8403 20100517 62505.000 2532178 1274077505.10 383.321 1.8422 20100517 62505.100 2532287 1274077505.20 383.285 1.8403 20100517 62505.200 2532397 1274077505.30 383.027 1.8386 20100517 62505.300 2532475 1274077505.40 383.325 1.8413 20100517 62505.400 2532584 1274077505.50 383.812 1.8400 20100517 62505.500 2532694 1274077505.60 383.212 1.8403 20100517 62505.600 2532803 1274077505.70 383.507 1.8417 20100517 62505.700 2532881 1274077505.80 383.097 1.8436 20100517 62505.800 2532991 1274077505.90 383.120 1.8409 20100517 62505.900 2533100 1274077506.00 383.127 1.8407 20100517 62506.000 2533178 1274077506.10 383.474 1.8405 20100517 62506.100 2533287 1274077506.20 383.131 1.8406 20100517 62506.200 2533397 1274077506.30 383.183 1.8411 20100517 62506.300 2533475 1274077506.40 383.287 1.8413 20100517 62506.400 2533584 1274077506.50 383.105 1.8407 20100517 62506.500 2533694 1274077506.60 383.044 1.8378 20100517 62506.600 2533803 1274077506.70 382.870 1.8387 20100517 62506.700 2533881 1274077506.80 383.033 1.8448 20100517 62506.800 2533991 1274077506.90 383.260 1.8410 20100517 62506.900 2534100 1274077507.00 383.087 1.8418 20100517 62507.000 2534178 1274077507.10 383.103 1.8404 20100517 62507.100 2534287 1274077507.20 383.389 1.8399 20100517 62507.200 2534397 1274077507.30 383.237 1.8413 20100517 62507.300 2534475 1274077507.40 383.144 1.8414 20100517 62507.400 2534584 1274077507.50 382.794 1.8381 20100517 62507.500 2534694 1274077507.60 383.260 1.8407 20100517 62507.600 2534787 1274077507.70 383.058 1.8416 20100517 62507.700 2534897 1274077507.80 383.117 1.8414 20100517 62507.800 2534975 1274077507.90 383.169 1.8426 20100517 62507.900 2535084 1274077508.00 382.953 1.8387 20100517 62508.000 2535194 1274077508.10 382.996 1.8396 20100517 62508.100 2535272 1274077508.20 383.001 1.8400 20100517 62508.200 2535381 1274077508.30 382.878 1.8429 20100517 62508.300 2535491 1274077508.40 382.971 1.8414 20100517 62508.400 2535600 1274077508.50 382.848 1.8405 20100517 62508.500 2535678 1274077508.60 383.486 1.8406 20100517 62508.600 2535787 1274077508.70 383.073 1.8385 20100517 62508.700 2535897 1274077508.80 383.202 1.8395 20100517 62508.800 2535975 1274077508.90 383.417 1.8405 20100517 62508.900 2536084 1274077509.00 383.051 1.8401 20100517 62509.000 2536194 1274077509.10 383.392 1.8434 20100517 62509.100 2536272 1274077509.20 382.921 1.8408 20100517 62509.200 2536381 1274077509.30 383.062 1.8377 20100517 62509.300 2536491 1274077509.40 382.942 1.8410 20100517 62509.400 2536600 1274077509.50 383.620 1.8432 20100517 62509.500 2536678 1274077509.60 382.864 1.8407 20100517 62509.600 2536787 1274077509.70 383.168 1.8348 20100517 62509.700 2536897 1274077509.80 383.428 1.8392 20100517 62509.800 2536975 1274077509.90 382.817 1.8384 20100517 62509.900 2537084 1274077510.00 383.189 1.8401 20100517 62510.000 2537194 1274077510.10 383.181 1.8416 20100517 62510.100 2537272 1274077510.20 383.442 1.8421 20100517 62510.200 2537381 1274077510.30 382.879 1.8380 20100517 62510.300 2537491 1274077510.40 383.142 1.8413 20100517 62510.400 2537600 1274077510.50 382.959 1.8389 20100517 62510.500 2537678 1274077510.60 382.889 1.8409 20100517 62510.600 2537787 1274077510.70 383.299 1.8409 20100517 62510.700 2537897 1274077510.80 383.126 1.8392 20100517 62510.800 2537975 1274077510.90 383.000 1.8403 20100517 62510.900 2538084 1274077511.00 383.374 1.8417 20100517 62511.000 2538194 1274077511.10 383.226 1.8419 20100517 62511.100 2538272 1274077511.20 382.971 1.8396 20100517 62511.200 2538381 1274077511.30 383.111 1.8406 20100517 62511.300 2538491 1274077511.40 383.074 1.8407 20100517 62511.400 2538600 1274077511.50 383.696 1.8474 20100517 62511.500 2538678 1274077511.60 382.971 1.8405 20100517 62511.600 2538787 1274077511.70 383.587 1.8407 20100517 62511.700 2538897 1274077511.80 383.072 1.8422 20100517 62511.800 2538975 1274077511.90 383.321 1.8436 20100517 62511.900 2539084 1274077512.00 383.181 1.8413 20100517 62512.000 2539194 1274077512.10 383.289 1.8420 20100517 62512.100 2539272 1274077512.20 382.969 1.8398 20100517 62512.200 2539381 1274077512.30 383.267 1.8417 20100517 62512.300 2539491 1274077512.40 383.357 1.8396 20100517 62512.400 2539600 1274077512.50 382.691 1.8411 20100517 62512.500 2539678 1274077512.60 383.065 1.8404 20100517 62512.600 2539787 1274077512.70 382.863 1.8364 20100517 62512.700 2539897 1274077512.80 383.206 1.8402 20100517 62512.800 2539975 1274077512.90 382.766 1.8407 20100517 62512.900 2540084 1274077513.00 383.244 1.8384 20100517 62513.000 2540194 1274077513.10 383.089 1.8412 20100517 62513.100 2540272 1274077513.20 383.033 1.8407 20100517 62513.200 2540381 1274077513.30 382.966 1.8421 20100517 62513.300 2540491 1274077513.40 383.069 1.8411 20100517 62513.400 2540600 1274077513.50 383.075 1.8360 20100517 62513.500 2540678 1274077513.60 383.103 1.8360 20100517 62513.600 2540787 1274077513.70 383.110 1.8423 20100517 62513.700 2540897 1274077513.80 383.075 1.8394 20100517 62513.800 2540975 1274077513.90 382.888 1.8388 20100517 62513.900 2541084 1274077514.00 383.081 1.8403 20100517 62514.000 2541194 1274077514.10 383.234 1.8401 20100517 62514.100 2541272 1274077514.20 383.148 1.8426 20100517 62514.200 2541381 1274077514.30 383.117 1.8411 20100517 62514.300 2541491 1274077514.40 382.799 1.8401 20100517 62514.400 2541600 1274077514.50 382.926 1.8418 20100517 62514.500 2541678 1274077514.60 382.990 1.8422 20100517 62514.600 2541787 1274077514.70 382.879 1.8399 20100517 62514.700 2541897 1274077514.80 383.020 1.8413 20100517 62514.800 2541975 1274077514.90 382.907 1.8383 20100517 62514.900 2542084 1274077515.00 383.166 1.8408 20100517 62515.000 2542194 1274077515.10 383.536 1.8416 20100517 62515.100 2542272 1274077515.20 383.074 1.8389 20100517 62515.200 2542381 1274077515.30 382.884 1.8399 20100517 62515.300 2542491 1274077515.40 383.217 1.8407 20100517 62515.400 2542600 1274077515.50 382.975 1.8399 20100517 62515.500 2542678 1274077515.60 383.183 1.8400 20100517 62515.600 2542787 1274077515.70 383.018 1.8391 20100517 62515.700 2542897 1274077515.80 383.154 1.8408 20100517 62515.800 2542959 1274077515.90 383.375 1.8434 20100517 62515.900 2543116 1274077516.00 383.011 1.8400 20100517 62516.000 2543178 1274077516.10 383.217 1.8389 20100517 62516.100 2543287 1274077516.20 383.246 1.8431 20100517 62516.200 2543397 1274077516.30 383.368 1.8431 20100517 62516.300 2543475 1274077516.40 383.267 1.8410 20100517 62516.400 2543584 1274077516.50 383.209 1.8442 20100517 62516.500 2543694 1274077516.60 383.208 1.8395 20100517 62516.600 2543772 1274077516.70 383.486 1.8419 20100517 62516.700 2543881 1274077516.80 382.863 1.8410 20100517 62516.800 2543959 1274077516.90 382.592 1.8374 20100517 62516.900 2544116 1274077517.00 383.151 1.8425 20100517 62517.000 2544178 1274077517.10 383.036 1.8420 20100517 62517.100 2544287 1274077517.20 383.040 1.8395 20100517 62517.200 2544397 1274077517.30 382.906 1.8402 20100517 62517.300 2544459 1274077517.40 383.077 1.8413 20100517 62517.400 2544616 1274077517.50 383.266 1.8433 20100517 62517.500 2544678 1274077517.60 383.145 1.8412 20100517 62517.600 2544787 1274077517.70 382.922 1.8395 20100517 62517.700 2544897 1274077517.80 383.072 1.8387 20100517 62517.800 2544975 1274077517.90 382.961 1.8367 20100517 62517.900 2545084 1274077518.00 382.913 1.8408 20100517 62518.000 2545194 1274077518.10 383.431 1.8440 20100517 62518.100 2545272 1274077518.20 383.109 1.8367 20100517 62518.200 2545381 1274077518.30 383.049 1.8407 20100517 62518.300 2545491 1274077518.40 383.177 1.8402 20100517 62518.400 2545600 1274077518.50 383.154 1.8369 20100517 62518.500 2545678 1274077518.60 383.164 1.8409 20100517 62518.600 2545787 1274077518.70 382.720 1.8380 20100517 62518.700 2545897 1274077518.80 383.059 1.8416 20100517 62518.800 2545975 1274077518.90 382.898 1.8405 20100517 62518.900 2546084 1274077519.00 383.015 1.8412 20100517 62519.000 2546194 1274077519.10 383.190 1.8422 20100517 62519.100 2546272 1274077519.20 383.457 1.8405 20100517 62519.200 2546381 1274077519.30 383.173 1.8398 20100517 62519.300 2546491 1274077519.40 383.044 1.8413 20100517 62519.400 2546600 1274077519.50 383.275 1.8408 20100517 62519.500 2546678 1274077519.60 383.074 1.8395 20100517 62519.600 2546787 1274077519.70 383.149 1.8417 20100517 62519.700 2546897 1274077519.80 383.338 1.8394 20100517 62519.800 2546975 1274077519.90 382.783 1.8376 20100517 62519.900 2547084 1274077520.00 383.238 1.8389 20100517 62520.000 2547194 1274077520.10 383.256 1.8421 20100517 62520.100 2547272 1274077520.20 383.263 1.8411 20100517 62520.200 2547381 1274077520.30 383.466 1.8437 20100517 62520.300 2547491 1274077520.40 383.270 1.8403 20100517 62520.400 2547600 1274077520.50 383.272 1.8417 20100517 62520.500 2547678 1274077520.60 383.159 1.8400 20100517 62520.600 2547787 1274077520.70 383.229 1.8414 20100517 62520.700 2547897 1274077520.80 383.294 1.8404 20100517 62520.800 2547975 1274077520.90 383.066 1.8401 20100517 62520.900 2548084 1274077521.00 383.519 1.8406 20100517 62521.000 2548194 1274077521.10 383.283 1.8420 20100517 62521.100 2548272 1274077521.20 383.037 1.8415 20100517 62521.200 2548381 1274077521.30 383.381 1.8408 20100517 62521.300 2548491 1274077521.40 383.370 1.8397 20100517 62521.400 2548600 1274077521.50 383.365 1.8438 20100517 62521.500 2548678 1274077521.60 383.109 1.8407 20100517 62521.600 2548787 1274077521.70 383.023 1.8405 20100517 62521.700 2548897 1274077521.80 382.896 1.8408 20100517 62521.800 2548975 1274077521.90 383.045 1.8388 20100517 62521.900 2549084 1274077522.00 383.236 1.8407 20100517 62522.000 2549194 1274077522.10 383.216 1.8380 20100517 62522.100 2549272 1274077522.20 383.142 1.8398 20100517 62522.200 2549381 1274077522.30 383.350 1.8393 20100517 62522.300 2549491 1274077522.40 382.939 1.8407 20100517 62522.400 2549600 1274077522.50 383.208 1.8412 20100517 62522.500 2549678 1274077522.60 383.267 1.8408 20100517 62522.600 2549787 1274077522.70 383.018 1.8391 20100517 62522.700 2549897 1274077522.80 383.405 1.8419 20100517 62522.800 2549975 1274077522.90 383.134 1.8435 20100517 62522.900 2550084 1274077523.00 383.091 1.8389 20100517 62523.000 2550194 1274077523.10 382.849 1.8423 20100517 62523.100 2550319 1274077523.20 383.449 1.8375 20100517 62523.200 2550381 1274077523.30 382.552 1.8395 20100517 62523.300 2550491 1274077523.40 382.985 1.8408 20100517 62523.400 2550600 1274077523.50 383.046 1.8410 20100517 62523.500 2550678 1274077523.60 383.014 1.8414 20100517 62523.600 2550787 1274077523.70 383.319 1.8413 20100517 62523.700 2550897 1274077523.80 382.944 1.8395 20100517 62523.800 2550975 1274077523.90 383.106 1.8396 20100517 62523.900 2551084 1274077524.00 382.745 1.8400 20100517 62524.000 2551178 1274077524.10 383.491 1.8419 20100517 62524.100 2551287 1274077524.20 383.395 1.8425 20100517 62524.200 2551397 1274077524.30 382.916 1.8395 20100517 62524.300 2551475 1274077524.40 382.968 1.8412 20100517 62524.400 2551584 1274077524.50 383.227 1.8400 20100517 62524.500 2551694 1274077524.60 383.092 1.8415 20100517 62524.600 2551772 1274077524.70 383.276 1.8402 20100517 62524.700 2551881 1274077524.80 383.106 1.8397 20100517 62524.800 2551991 1274077524.90 383.224 1.8424 20100517 62524.900 2552100 1274077525.00 383.071 1.8407 20100517 62525.000 2552178 1274077525.10 383.188 1.8407 20100517 62525.100 2552287 1274077525.20 383.119 1.8404 20100517 62525.200 2552397 1274077525.30 383.113 1.8412 20100517 62525.300 2552475 1274077525.40 383.135 1.8406 20100517 62525.400 2552584 1274077525.50 383.153 1.8400 20100517 62525.500 2552694 1274077525.60 383.106 1.8417 20100517 62525.600 2552772 1274077525.70 383.247 1.8426 20100517 62525.700 2552881 1274077525.80 382.824 1.8401 20100517 62525.800 2552991 1274077525.90 382.967 1.8391 20100517 62525.900 2553100 1274077526.00 383.221 1.8390 20100517 62526.000 2553178 1274077526.10 382.861 1.8383 20100517 62526.100 2553287 1274077526.20 382.885 1.8420 20100517 62526.200 2553397 1274077526.30 382.972 1.8442 20100517 62526.300 2553475 1274077526.40 383.180 1.8424 20100517 62526.400 2553584 1274077526.50 382.676 1.8385 20100517 62526.500 2553694 1274077526.60 382.985 1.8426 20100517 62526.600 2553772 1274077526.70 383.342 1.8425 20100517 62526.700 2553881 1274077526.80 383.097 1.8394 20100517 62526.800 2553991 1274077526.90 382.940 1.8394 20100517 62526.900 2554100 1274077527.00 383.206 1.8415 20100517 62527.000 2554178 1274077527.10 382.932 1.8369 20100517 62527.100 2554287 1274077527.20 383.415 1.8412 20100517 62527.200 2554397 1274077527.30 382.901 1.8442 20100517 62527.300 2554475 1274077527.40 383.073 1.8385 20100517 62527.400 2554584 1274077527.50 383.152 1.8402 20100517 62527.500 2554694 1274077527.60 383.296 1.8399 20100517 62527.600 2554772 1274077527.70 382.890 1.8389 20100517 62527.700 2554881 1274077527.80 383.102 1.8394 20100517 62527.800 2554991 1274077527.90 383.244 1.8429 20100517 62527.900 2555100 1274077528.00 383.300 1.8403 20100517 62528.000 2555178 1274077528.10 382.923 1.8404 20100517 62528.100 2555287 1274077528.20 383.191 1.8407 20100517 62528.200 2555397 1274077528.30 383.158 1.8387 20100517 62528.300 2555475 1274077528.40 383.081 1.8416 20100517 62528.400 2555584 1274077528.50 382.596 1.8387 20100517 62528.500 2555694 1274077528.60 383.074 1.8391 20100517 62528.600 2555772 1274077528.70 382.614 1.8392 20100517 62528.700 2555881 1274077528.80 383.081 1.8418 20100517 62528.800 2555991 1274077528.90 383.217 1.8422 20100517 62528.900 2556069 1274077529.00 383.262 1.8422 20100517 62529.000 2556178 1274077529.10 383.222 1.8412 20100517 62529.100 2556287 1274077529.20 383.037 1.8404 20100517 62529.200 2556397 1274077529.30 382.898 1.8387 20100517 62529.300 2556475 1274077529.40 383.204 1.8416 20100517 62529.400 2556584 1274077529.50 383.512 1.8450 20100517 62529.500 2556694 1274077529.60 382.849 1.8423 20100517 62529.600 2556772 1274077529.70 383.074 1.8398 20100517 62529.700 2556881 1274077529.80 382.983 1.8414 20100517 62529.800 2556991 1274077529.90 382.804 1.8401 20100517 62529.900 2557100 1274077530.00 383.377 1.8391 20100517 62530.000 2557178 1274077530.10 382.599 1.8364 20100517 62530.100 2557287 1274077530.20 383.311 1.8407 20100517 62530.200 2557397 1274077530.30 383.310 1.8452 20100517 62530.300 2557475 1274077530.40 383.214 1.8420 20100517 62530.400 2557584 1274077530.50 383.203 1.8428 20100517 62530.500 2557694 1274077530.60 383.228 1.8386 20100517 62530.600 2557772 1274077530.70 383.300 1.8418 20100517 62530.700 2557881 1274077530.80 383.321 1.8401 20100517 62530.800 2557991 1274077530.90 383.361 1.8413 20100517 62530.900 2558100 1274077531.00 383.272 1.8379 20100517 62531.000 2558178 1274077531.10 383.308 1.8415 20100517 62531.100 2558287 1274077531.20 383.205 1.8402 20100517 62531.200 2558397 1274077531.30 383.203 1.8417 20100517 62531.300 2558475 1274077531.40 383.444 1.8406 20100517 62531.400 2558584 1274077531.50 383.301 1.8414 20100517 62531.500 2558694 1274077531.60 383.121 1.8411 20100517 62531.600 2558772 1274077531.70 382.941 1.8408 20100517 62531.700 2558881 1274077531.80 383.265 1.8385 20100517 62531.800 2558991 1274077531.90 382.901 1.8387 20100517 62531.900 2559069 1274077532.00 383.172 1.8423 20100517 62532.000 2559178 1274077532.10 383.477 1.8425 20100517 62532.100 2559287 1274077532.20 383.193 1.8400 20100517 62532.200 2559397 1274077532.30 383.420 1.8439 20100517 62532.300 2559475 1274077532.40 382.525 1.8403 20100517 62532.400 2559584 1274077532.50 383.270 1.8437 20100517 62532.500 2559694 1274077532.60 382.943 1.8404 20100517 62532.600 2559772 1274077532.70 382.843 1.8417 20100517 62532.700 2559881 1274077532.80 383.216 1.8404 20100517 62532.800 2559991 1274077532.90 383.114 1.8440 20100517 62532.900 2600100 1274077533.00 383.352 1.8435 20100517 62533.000 2600162 1274077533.10 382.962 1.8434 20100517 62533.100 2600287 1274077533.20 383.170 1.8383 20100517 62533.200 2600397 1274077533.30 383.335 1.8424 20100517 62533.300 2600475 1274077533.40 383.078 1.8404 20100517 62533.400 2600584 1274077533.50 382.992 1.8425 20100517 62533.500 2600694 1274077533.60 383.041 1.8417 20100517 62533.600 2600772 1274077533.70 382.962 1.8401 20100517 62533.700 2600881 1274077533.80 382.921 1.8403 20100517 62533.800 2600991 1274077533.90 382.534 1.8353 20100517 62533.900 2601100 1274077534.00 383.244 1.8414 20100517 62534.000 2601162 1274077534.10 383.083 1.8410 20100517 62534.100 2601319 1274077534.20 383.146 1.8422 20100517 62534.200 2601381 1274077534.30 383.379 1.8437 20100517 62534.300 2601491 1274077534.40 383.112 1.8415 20100517 62534.400 2601600 1274077534.50 383.118 1.8411 20100517 62534.500 2601678 1274077534.60 383.266 1.8407 20100517 62534.600 2601787 1274077534.70 383.205 1.8377 20100517 62534.700 2601897 1274077534.80 383.372 1.8423 20100517 62534.800 2602006 1274077534.90 383.070 1.8417 20100517 62534.900 2602084 1274077535.00 383.397 1.8410 20100517 62535.000 2602194 1274077535.10 383.296 1.8439 20100517 62535.100 2602272 1274077535.20 383.200 1.8406 20100517 62535.200 2602381 1274077535.30 383.032 1.8399 20100517 62535.300 2602491 1274077535.40 383.304 1.8396 20100517 62535.400 2602600 1274077535.50 383.074 1.8428 20100517 62535.500 2602678 1274077535.60 383.124 1.8421 20100517 62535.600 2602787 1274077535.70 383.343 1.8422 20100517 62535.700 2602897 1274077535.80 382.903 1.8405 20100517 62535.800 2602975 1274077535.90 383.166 1.8408 20100517 62535.900 2603084 1274077536.00 383.123 1.8416 20100517 62536.000 2603178 1274077536.10 383.149 1.8391 20100517 62536.100 2603287 1274077536.20 383.254 1.8417 20100517 62536.200 2603397 1274077536.30 382.905 1.8430 20100517 62536.300 2603475 1274077536.40 383.146 1.8407 20100517 62536.400 2603584 1274077536.50 383.211 1.8451 20100517 62536.500 2603694 1274077536.60 382.827 1.8397 20100517 62536.600 2603772 1274077536.70 383.347 1.8427 20100517 62536.700 2603881 1274077536.80 383.170 1.8367 20100517 62536.800 2603991 1274077536.90 383.143 1.8430 20100517 62536.900 2604100 1274077537.00 382.974 1.8406 20100517 62537.000 2604178 1274077537.10 382.909 1.8424 20100517 62537.100 2604287 1274077537.20 382.936 1.8407 20100517 62537.200 2604397 1274077537.30 383.146 1.8408 20100517 62537.300 2604475 1274077537.40 382.862 1.8414 20100517 62537.400 2604584 1274077537.50 383.292 1.8414 20100517 62537.500 2604694 1274077537.60 382.876 1.8413 20100517 62537.600 2604772 1274077537.70 383.187 1.8405 20100517 62537.700 2604881 1274077537.80 383.291 1.8413 20100517 62537.800 2604991 1274077537.90 383.108 1.8394 20100517 62537.900 2605100 1274077538.00 383.033 1.8397 20100517 62538.000 2605178 1274077538.10 382.985 1.8413 20100517 62538.100 2605287 1274077538.20 383.215 1.8425 20100517 62538.200 2605397 1274077538.30 383.302 1.8429 20100517 62538.300 2605475 1274077538.40 383.035 1.8395 20100517 62538.400 2605584 1274077538.50 383.304 1.8420 20100517 62538.500 2605662 1274077538.60 383.304 1.8387 20100517 62538.600 2605819 1274077538.70 382.945 1.8385 20100517 62538.700 2605881 1274077538.80 383.229 1.8411 20100517 62538.800 2605991 1274077538.90 383.072 1.8404 20100517 62538.900 2606100 1274077539.00 383.128 1.8413 20100517 62539.000 2606178 1274077539.10 383.396 1.8421 20100517 62539.100 2606287 1274077539.20 383.587 1.8400 20100517 62539.200 2606397 1274077539.30 383.122 1.8407 20100517 62539.300 2606475 1274077539.40 383.367 1.8352 20100517 62539.400 2606584 1274077539.50 382.945 1.8397 20100517 62539.500 2606694 1274077539.60 383.178 1.8425 20100517 62539.600 2606772 1274077539.70 383.451 1.8393 20100517 62539.700 2606881 1274077539.80 383.027 1.8422 20100517 62539.800 2606991 1274077539.90 383.216 1.8423 20100517 62539.900 2607100 1274077540.00 383.272 1.8418 20100517 62540.000 2607209 1274077540.10 383.133 1.8416 20100517 62540.100 2607287 1274077540.20 383.053 1.8402 20100517 62540.200 2607397 1274077540.30 383.265 1.8418 20100517 62540.300 2607475 1274077540.40 382.851 1.8405 20100517 62540.400 2607584 1274077540.50 383.295 1.8410 20100517 62540.500 2607662 1274077540.60 383.309 1.8402 20100517 62540.600 2607819 1274077540.70 383.270 1.8398 20100517 62540.700 2607881 1274077540.80 383.276 1.8424 20100517 62540.800 2607991 1274077540.90 383.367 1.8459 20100517 62540.900 2608100 1274077541.00 383.138 1.8432 20100517 62541.000 2608178 1274077541.10 383.273 1.8367 20100517 62541.100 2608287 1274077541.20 383.293 1.8427 20100517 62541.200 2608397 1274077541.30 383.043 1.8389 20100517 62541.300 2608475 1274077541.40 383.851 1.8403 20100517 62541.400 2608584 1274077541.50 382.629 1.8392 20100517 62541.500 2608694 1274077541.60 383.130 1.8415 20100517 62541.600 2608772 1274077541.70 382.564 1.8385 20100517 62541.700 2608881 1274077541.80 383.381 1.8406 20100517 62541.800 2608991 1274077541.90 383.128 1.8399 20100517 62541.900 2609100 1274077542.00 382.993 1.8431 20100517 62542.000 2609178 1274077542.10 382.802 1.8387 20100517 62542.100 2609287 1274077542.20 383.492 1.8419 20100517 62542.200 2609397 1274077542.30 383.156 1.8425 20100517 62542.300 2609475 1274077542.40 382.952 1.8401 20100517 62542.400 2609584 1274077542.50 383.056 1.8408 20100517 62542.500 2609694 1274077542.60 382.896 1.8397 20100517 62542.600 2609772 1274077542.70 383.128 1.8419 20100517 62542.700 2609881 1274077542.80 382.889 1.8408 20100517 62542.800 2609991 1274077542.90 383.365 1.8424 20100517 62542.900 2610100 1274077543.00 383.037 1.8409 20100517 62543.000 2610178 1274077543.10 382.888 1.8376 20100517 62543.100 2610287 1274077543.20 383.564 1.8413 20100517 62543.200 2610397 1274077543.30 383.260 1.8400 20100517 62543.300 2610475 1274077543.40 383.051 1.8418 20100517 62543.400 2610584 1274077543.50 383.328 1.8439 20100517 62543.500 2610678 1274077543.60 382.978 1.8406 20100517 62543.600 2610787 1274077543.70 383.355 1.8414 20100517 62543.700 2610897 1274077543.80 383.048 1.8389 20100517 62543.800 2610975 1274077543.90 383.310 1.8406 20100517 62543.900 2611084 1274077544.00 383.285 1.8417 20100517 62544.000 2611194 1274077544.10 383.198 1.8406 20100517 62544.100 2611272 1274077544.20 383.067 1.8418 20100517 62544.200 2611381 1274077544.30 383.663 1.8441 20100517 62544.300 2611491 1274077544.40 383.445 1.8419 20100517 62544.400 2611600 1274077544.50 383.415 1.8457 20100517 62544.500 2611678 1274077544.60 382.687 1.8420 20100517 62544.600 2611787 1274077544.70 383.687 1.8431 20100517 62544.700 2611897 1274077544.80 383.141 1.8402 20100517 62544.800 2611975 1274077544.90 382.996 1.8395 20100517 62544.900 2612084 1274077545.00 383.216 1.8398 20100517 62545.000 2612194 1274077545.10 382.974 1.8364 20100517 62545.100 2612272 1274077545.20 383.151 1.8434 20100517 62545.200 2612381 1274077545.30 383.142 1.8400 20100517 62545.300 2612491 1274077545.40 383.034 1.8431 20100517 62545.400 2612600 1274077545.50 383.268 1.8438 20100517 62545.500 2612678 1274077545.60 383.261 1.8406 20100517 62545.600 2612787 1274077545.70 382.930 1.8382 20100517 62545.700 2612897 1274077545.80 383.231 1.8424 20100517 62545.800 2612975 1274077545.90 383.219 1.8422 20100517 62545.900 2613084 1274077546.00 383.200 1.8407 20100517 62546.000 2613194 1274077546.10 383.156 1.8395 20100517 62546.100 2613272 1274077546.20 383.194 1.8414 20100517 62546.200 2613381 1274077546.30 382.814 1.8395 20100517 62546.300 2613491 1274077546.40 383.272 1.8425 20100517 62546.400 2613600 1274077546.50 382.859 1.8417 20100517 62546.500 2613678 1274077546.60 383.335 1.8422 20100517 62546.600 2613787 1274077546.70 383.614 1.8437 20100517 62546.700 2613897 1274077546.80 383.003 1.8381 20100517 62546.800 2613975 1274077546.90 383.035 1.8382 20100517 62546.900 2614084 1274077547.00 382.943 1.8413 20100517 62547.000 2614194 1274077547.10 383.125 1.8438 20100517 62547.100 2614272 1274077547.20 383.089 1.8408 20100517 62547.200 2614381 1274077547.30 383.282 1.8422 20100517 62547.300 2614491 1274077547.40 383.226 1.8407 20100517 62547.400 2614600 1274077547.50 382.999 1.8371 20100517 62547.500 2614678 1274077547.60 383.436 1.8391 20100517 62547.600 2614787 1274077547.70 383.158 1.8393 20100517 62547.700 2614897 1274077547.80 383.222 1.8393 20100517 62547.800 2614975 1274077547.90 383.024 1.8384 20100517 62547.900 2615084 1274077548.00 383.632 1.8430 20100517 62548.000 2615194 1274077548.10 383.191 1.8398 20100517 62548.100 2615272 1274077548.20 383.195 1.8429 20100517 62548.200 2615381 1274077548.30 383.133 1.8413 20100517 62548.300 2615491 1274077548.40 383.132 1.8405 20100517 62548.400 2615600 1274077548.50 383.367 1.8396 20100517 62548.500 2615678 1274077548.60 383.119 1.8397 20100517 62548.600 2615787 1274077548.70 383.000 1.8400 20100517 62548.700 2615897 1274077548.80 383.198 1.8407 20100517 62548.800 2615975 1274077548.90 383.122 1.8397 20100517 62548.900 2616084 1274077549.00 383.151 1.8413 20100517 62549.000 2616194 1274077549.10 383.017 1.8399 20100517 62549.100 2616272 1274077549.20 382.956 1.8411 20100517 62549.200 2616381 1274077549.30 383.329 1.8406 20100517 62549.300 2616491 1274077549.40 382.923 1.8419 20100517 62549.400 2616600 1274077549.50 382.854 1.8399 20100517 62549.500 2616678 1274077549.60 383.074 1.8398 20100517 62549.600 2616787 1274077549.70 382.909 1.8381 20100517 62549.700 2616897 1274077549.80 383.107 1.8396 20100517 62549.800 2616975 1274077549.90 382.999 1.8435 20100517 62549.900 2617084 1274077550.00 383.115 1.8412 20100517 62550.000 2617194 1274077550.10 383.065 1.8390 20100517 62550.100 2617272 1274077550.20 383.119 1.8404 20100517 62550.200 2617381 1274077550.30 383.196 1.8400 20100517 62550.300 2617491 1274077550.40 382.969 1.8404 20100517 62550.400 2617569 1274077550.50 383.345 1.8397 20100517 62550.500 2617678 1274077550.60 383.270 1.8428 20100517 62550.600 2617787 1274077550.70 383.271 1.8415 20100517 62550.700 2617897 1274077550.80 383.245 1.8414 20100517 62550.800 2617975 1274077550.90 383.019 1.8417 20100517 62550.900 2618084 1274077551.00 383.322 1.8406 20100517 62551.000 2618194 1274077551.10 383.053 1.8438 20100517 62551.100 2618272 1274077551.20 382.997 1.8413 20100517 62551.200 2618381 1274077551.30 383.944 1.8436 20100517 62551.300 2618491 1274077551.40 383.084 1.8393 20100517 62551.400 2618600 1274077551.50 382.760 1.8386 20100517 62551.500 2618678 1274077551.60 383.085 1.8406 20100517 62551.600 2618787 1274077551.70 383.216 1.8410 20100517 62551.700 2618897 1274077551.80 383.094 1.8425 20100517 62551.800 2618975 1274077551.90 383.363 1.8402 20100517 62551.900 2619084 1274077552.00 383.056 1.8422 20100517 62552.000 2619194 1274077552.10 383.333 1.8413 20100517 62552.100 2619272 1274077552.20 382.920 1.8409 20100517 62552.200 2619381 1274077552.30 383.113 1.8392 20100517 62552.300 2619491 1274077552.40 383.162 1.8401 20100517 62552.400 2619569 1274077552.50 383.347 1.8415 20100517 62552.500 2619725 1274077552.60 383.279 1.8374 20100517 62552.600 2619772 1274077552.70 382.754 1.8404 20100517 62552.700 2619881 1274077552.80 383.426 1.8403 20100517 62552.800 2619991 1274077552.90 383.116 1.8402 20100517 62552.900 2620100 1274077553.00 383.051 1.8408 20100517 62553.000 2620178 1274077553.10 382.965 1.8421 20100517 62553.100 2620287 1274077553.20 383.116 1.8414 20100517 62553.200 2620397 1274077553.30 383.235 1.8419 20100517 62553.300 2620475 1274077553.40 383.168 1.8407 20100517 62553.400 2620584 1274077553.50 383.165 1.8392 20100517 62553.500 2620694 1274077553.60 383.200 1.8397 20100517 62553.600 2620803 1274077553.70 383.011 1.8403 20100517 62553.700 2620912 1274077553.80 383.177 1.8424 20100517 62553.800 2620975 1274077553.90 383.320 1.8409 20100517 62553.900 2621084 1274077554.00 383.221 1.8405 20100517 62554.000 2621194 1274077554.10 383.007 1.8423 20100517 62554.100 2621303 1274077554.20 383.105 1.8377 20100517 62554.200 2621381 1274077554.30 383.052 1.8423 20100517 62554.300 2621491 1274077554.40 382.777 1.8404 20100517 62554.400 2621569 1274077554.50 382.784 1.8355 20100517 62554.500 2621678 1274077554.60 383.214 1.8417 20100517 62554.600 2621787 1274077554.70 383.006 1.8390 20100517 62554.700 2621897 1274077554.80 383.067 1.8409 20100517 62554.800 2621975 1274077554.90 383.173 1.8382 20100517 62554.900 2622084 1274077555.00 383.284 1.8400 20100517 62555.000 2622194 1274077555.10 382.986 1.8385 20100517 62555.100 2622303 1274077555.20 382.919 1.8417 20100517 62555.200 2622381 1274077555.30 383.026 1.8410 20100517 62555.300 2622491 1274077555.40 383.172 1.8428 20100517 62555.400 2622600 1274077555.50 382.674 1.8399 20100517 62555.500 2622678 1274077555.60 383.057 1.8400 20100517 62555.600 2622787 1274077555.70 383.076 1.8396 20100517 62555.700 2622881 1274077555.80 383.101 1.8414 20100517 62555.800 2622991 1274077555.90 383.237 1.8420 20100517 62555.900 2623100 1274077556.00 383.217 1.8425 20100517 62556.000 2623178 1274077556.10 382.783 1.8396 20100517 62556.100 2623287 1274077556.20 383.190 1.8426 20100517 62556.200 2623397 1274077556.30 382.547 1.8396 20100517 62556.300 2623475 1274077556.40 383.100 1.8397 20100517 62556.400 2623584 1274077556.50 382.729 1.8386 20100517 62556.500 2623694 1274077556.60 383.120 1.8441 20100517 62556.600 2623772 1274077556.70 383.288 1.8432 20100517 62556.700 2623881 1274077556.80 383.517 1.8395 20100517 62556.800 2623991 1274077556.90 382.900 1.8397 20100517 62556.900 2624100 1274077557.00 383.037 1.8400 20100517 62557.000 2624178 1274077557.10 382.944 1.8409 20100517 62557.100 2624287 1274077557.20 382.940 1.8413 20100517 62557.200 2624397 1274077557.30 383.231 1.8429 20100517 62557.300 2624475 1274077557.40 383.099 1.8412 20100517 62557.400 2624584 1274077557.50 383.116 1.8389 20100517 62557.500 2624694 1274077557.60 383.161 1.8395 20100517 62557.600 2624803 1274077557.70 383.170 1.8424 20100517 62557.700 2624881 1274077557.80 383.028 1.8406 20100517 62557.800 2624991 1274077557.90 383.163 1.8419 20100517 62557.900 2625069 1274077558.00 383.124 1.8398 20100517 62558.000 2625178 1274077558.10 383.296 1.8417 20100517 62558.100 2625287 1274077558.20 383.204 1.8410 20100517 62558.200 2625397 1274077558.30 383.063 1.8414 20100517 62558.300 2625475 1274077558.40 382.746 1.8405 20100517 62558.400 2625584 1274077558.50 383.132 1.8411 20100517 62558.500 2625694 1274077558.60 382.969 1.8393 20100517 62558.600 2625803 1274077558.70 383.298 1.8441 20100517 62558.700 2625881 1274077558.80 383.040 1.8401 20100517 62558.800 2625991 1274077558.90 382.908 1.8401 20100517 62558.900 2626100 1274077559.00 383.007 1.8406 20100517 62559.000 2626178 1274077559.10 383.356 1.8418 20100517 62559.100 2626287 1274077559.20 383.236 1.8420 20100517 62559.200 2626397 1274077559.30 383.178 1.8410 20100517 62559.300 2626475 1274077559.40 383.283 1.8411 20100517 62559.400 2626584 1274077559.50 383.225 1.8432 20100517 62559.500 2626694 1274077559.60 383.311 1.8383 20100517 62559.600 2626772 1274077559.70 383.000 1.8357 20100517 62559.700 2626881 1274077559.80 383.370 1.8403 20100517 62559.800 2626991 1274077559.90 382.902 1.8386 20100517 62559.900 2627100 1274077560.00 383.042 1.8429 20100517 62600.000 2627178 1274077560.10 383.401 1.8409 20100517 62600.100 2627287 1274077560.20 383.299 1.8396 20100517 62600.200 2627366 1274077560.30 383.075 1.8398 20100517 62600.300 2627522 1274077560.40 383.286 1.8410 20100517 62600.400 2627584 1274077560.50 383.096 1.8397 20100517 62600.500 2627678 1274077560.60 383.017 1.8409 20100517 62600.600 2627787 1274077560.70 383.120 1.8412 20100517 62600.700 2627897 1274077560.80 383.129 1.8422 20100517 62600.800 2627975 1274077560.90 383.281 1.8452 20100517 62600.900 2628084 1274077561.00 382.948 1.8411 20100517 62601.000 2628209 1274077561.10 382.920 1.8397 20100517 62601.100 2628272 1274077561.20 383.296 1.8401 20100517 62601.200 2628381 1274077561.30 382.990 1.8363 20100517 62601.300 2628491 1274077561.40 383.130 1.8417 20100517 62601.400 2628600 1274077561.50 383.058 1.8428 20100517 62601.500 2628678 1274077561.60 382.817 1.8410 20100517 62601.600 2628787 1274077561.70 383.173 1.8394 20100517 62601.700 2628897 1274077561.80 383.115 1.8400 20100517 62601.800 2628975 1274077561.90 382.979 1.8395 20100517 62601.900 2629084 1274077562.00 383.063 1.8424 20100517 62602.000 2629194 1274077562.10 383.323 1.8431 20100517 62602.100 2629272 1274077562.20 383.037 1.8406 20100517 62602.200 2629381 1274077562.30 382.823 1.8406 20100517 62602.300 2629491 1274077562.40 383.169 1.8410 20100517 62602.400 2629600 1274077562.50 383.111 1.8410 20100517 62602.500 2629678 1274077562.60 383.116 1.8397 20100517 62602.600 2629787 1274077562.70 383.469 1.8431 20100517 62602.700 2629897 1274077562.80 382.893 1.8398 20100517 62602.800 2629975 1274077562.90 382.942 1.8397 20100517 62602.900 2630084 1274077563.00 383.314 1.8420 20100517 62603.000 2630209 1274077563.10 383.485 1.8457 20100517 62603.100 2630272 1274077563.20 382.761 1.8398 20100517 62603.200 2630381 1274077563.30 383.026 1.8418 20100517 62603.300 2630491 1274077563.40 382.891 1.8413 20100517 62603.400 2630600 1274077563.50 383.009 1.8421 20100517 62603.500 2630678 1274077563.60 382.925 1.8413 20100517 62603.600 2630787 1274077563.70 382.973 1.8403 20100517 62603.700 2630897 1274077563.80 382.993 1.8417 20100517 62603.800 2630975 1274077563.90 383.216 1.8397 20100517 62603.900 2631084 1274077564.00 383.042 1.8403 20100517 62604.000 2631194 1274077564.10 383.317 1.8395 20100517 62604.100 2631272 1274077564.20 383.014 1.8403 20100517 62604.200 2631381 1274077564.30 383.333 1.8406 20100517 62604.300 2631491 1274077564.40 383.084 1.8414 20100517 62604.400 2631600 1274077564.50 382.900 1.8386 20100517 62604.500 2631678 1274077564.60 383.148 1.8418 20100517 62604.600 2631787 1274077564.70 383.354 1.8429 20100517 62604.700 2631897 1274077564.80 383.089 1.8408 20100517 62604.800 2631975 1274077564.90 382.870 1.8432 20100517 62604.900 2632084 1274077565.00 383.156 1.8420 20100517 62605.000 2632178 1274077565.10 382.798 1.8374 20100517 62605.100 2632287 1274077565.20 383.041 1.8405 20100517 62605.200 2632397 1274077565.30 383.017 1.8426 20100517 62605.300 2632475 1274077565.40 382.878 1.8407 20100517 62605.400 2632584 1274077565.50 383.136 1.8441 20100517 62605.500 2632694 1274077565.60 383.248 1.8420 20100517 62605.600 2632772 1274077565.70 383.345 1.8429 20100517 62605.700 2632881 1274077565.80 383.016 1.8405 20100517 62605.800 2632991 1274077565.90 383.003 1.8406 20100517 62605.900 2633069 1274077566.00 383.003 1.8387 20100517 62606.000 2633225 1274077566.10 383.191 1.8389 20100517 62606.100 2633272 1274077566.20 382.959 1.8401 20100517 62606.200 2633381 1274077566.30 382.779 1.8400 20100517 62606.300 2633491 1274077566.40 383.205 1.8396 20100517 62606.400 2633600 1274077566.50 383.092 1.8395 20100517 62606.500 2633678 1274077566.60 383.012 1.8415 20100517 62606.600 2633787 1274077566.70 383.408 1.8420 20100517 62606.700 2633897 1274077566.80 382.899 1.8421 20100517 62606.800 2633975 1274077566.90 383.058 1.8421 20100517 62606.900 2634084 1274077567.00 383.098 1.8428 20100517 62607.000 2634194 1274077567.10 382.915 1.8405 20100517 62607.100 2634272 1274077567.20 382.973 1.8423 20100517 62607.200 2634381 1274077567.30 382.831 1.8425 20100517 62607.300 2634491 1274077567.40 382.796 1.8399 20100517 62607.400 2634600 1274077567.50 383.246 1.8416 20100517 62607.500 2634678 1274077567.60 382.977 1.8400 20100517 62607.600 2634787 1274077567.70 382.802 1.8398 20100517 62607.700 2634897 1274077567.80 383.104 1.8419 20100517 62607.800 2634975 1274077567.90 383.123 1.8401 20100517 62607.900 2635084 1274077568.00 383.020 1.8403 20100517 62608.000 2635194 1274077568.10 382.931 1.8410 20100517 62608.100 2635272 1274077568.20 383.245 1.8432 20100517 62608.200 2635381 1274077568.30 383.467 1.8449 20100517 62608.300 2635491 1274077568.40 383.257 1.8379 20100517 62608.400 2635600 1274077568.50 383.039 1.8405 20100517 62608.500 2635678 1274077568.60 383.147 1.8416 20100517 62608.600 2635787 1274077568.70 383.120 1.8428 20100517 62608.700 2635897 1274077568.80 383.119 1.8404 20100517 62608.800 2635975 1274077568.90 383.335 1.8447 20100517 62608.900 2636084 1274077569.00 383.175 1.8406 20100517 62609.000 2636178 1274077569.10 383.083 1.8415 20100517 62609.100 2636287 1274077569.20 383.414 1.8395 20100517 62609.200 2636397 1274077569.30 382.969 1.8384 20100517 62609.300 2636475 1274077569.40 383.057 1.8416 20100517 62609.400 2636584 1274077569.50 383.122 1.8413 20100517 62609.500 2636694 1274077569.60 383.057 1.8402 20100517 62609.600 2636803 1274077569.70 382.897 1.8408 20100517 62609.700 2636881 1274077569.80 383.161 1.8408 20100517 62609.800 2636991 1274077569.90 383.189 1.8419 20100517 62609.900 2637100 1274077570.00 383.026 1.8403 20100517 62610.000 2637178 1274077570.10 382.867 1.8388 20100517 62610.100 2637287 1274077570.20 383.142 1.8409 20100517 62610.200 2637397 1274077570.30 383.062 1.8402 20100517 62610.300 2637475 1274077570.40 383.028 1.8435 20100517 62610.400 2637584 1274077570.50 383.181 1.8421 20100517 62610.500 2637694 1274077570.60 383.058 1.8405 20100517 62610.600 2637772 1274077570.70 383.073 1.8415 20100517 62610.700 2637881 1274077570.80 382.929 1.8406 20100517 62610.800 2637959 1274077570.90 383.128 1.8395 20100517 62610.900 2638116 1274077571.00 383.236 1.8412 20100517 62611.000 2638178 1274077571.10 383.621 1.8403 20100517 62611.100 2638287 1274077571.20 382.868 1.8381 20100517 62611.200 2638397 1274077571.30 383.118 1.8406 20100517 62611.300 2638475 1274077571.40 383.253 1.8405 20100517 62611.400 2638584 1274077571.50 383.292 1.8452 20100517 62611.500 2638694 1274077571.60 383.282 1.8420 20100517 62611.600 2638803 1274077571.70 383.235 1.8420 20100517 62611.700 2638881 1274077571.80 382.970 1.8412 20100517 62611.800 2638991 1274077571.90 383.222 1.8432 20100517 62611.900 2639100 1274077572.00 382.975 1.8400 20100517 62612.000 2639178 1274077572.10 382.648 1.8368 20100517 62612.100 2639287 1274077572.20 383.186 1.8391 20100517 62612.200 2639397 1274077572.30 382.881 1.8400 20100517 62612.300 2639475 1274077572.40 383.048 1.8416 20100517 62612.400 2639584 1274077572.50 383.153 1.8438 20100517 62612.500 2639694 1274077572.60 383.185 1.8397 20100517 62612.600 2639772 1274077572.70 383.013 1.8413 20100517 62612.700 2639881 1274077572.80 383.219 1.8438 20100517 62612.800 2639991 1274077572.90 383.216 1.8436 20100517 62612.900 2640100 1274077573.00 383.216 1.8413 20100517 62613.000 2640162 1274077573.10 382.834 1.8404 20100517 62613.100 2640319 1274077573.20 383.063 1.8409 20100517 62613.200 2640381 1274077573.30 383.167 1.8426 20100517 62613.300 2640491 1274077573.40 383.109 1.8420 20100517 62613.400 2640600 1274077573.50 383.309 1.8459 20100517 62613.500 2640678 1274077573.60 383.122 1.8408 20100517 62613.600 2640787 1274077573.70 383.226 1.8436 20100517 62613.700 2640897 1274077573.80 383.099 1.8407 20100517 62613.800 2640975 1274077573.90 382.806 1.8389 20100517 62613.900 2641084 1274077574.00 383.065 1.8388 20100517 62614.000 2641194 1274077574.10 382.977 1.8422 20100517 62614.100 2641303 1274077574.20 383.405 1.8403 20100517 62614.200 2641381 1274077574.30 383.100 1.8394 20100517 62614.300 2641491 1274077574.40 383.155 1.8411 20100517 62614.400 2641600 1274077574.50 383.323 1.8406 20100517 62614.500 2641678 1274077574.60 382.782 1.8410 20100517 62614.600 2641787 1274077574.70 383.374 1.8393 20100517 62614.700 2641897 1274077574.80 382.934 1.8401 20100517 62614.800 2641975 1274077574.90 382.990 1.8400 20100517 62614.900 2642084 1274077575.00 382.838 1.8416 20100517 62615.000 2642194 1274077575.10 382.977 1.8408 20100517 62615.100 2642303 1274077575.20 382.931 1.8410 20100517 62615.200 2642381 1274077575.30 382.924 1.8422 20100517 62615.300 2642491 1274077575.40 383.126 1.8411 20100517 62615.400 2642600 1274077575.50 382.868 1.8381 20100517 62615.500 2642678 1274077575.60 383.271 1.8412 20100517 62615.600 2642787 1274077575.70 383.014 1.8393 20100517 62615.700 2642897 1274077575.80 383.085 1.8427 20100517 62615.800 2642959 1274077575.90 383.479 1.8427 20100517 62615.900 2643116 1274077576.00 383.111 1.8416 20100517 62616.000 2643178 1274077576.10 383.112 1.8400 20100517 62616.100 2643287 1274077576.20 383.070 1.8412 20100517 62616.200 2643397 1274077576.30 383.051 1.8388 20100517 62616.300 2643475 1274077576.40 383.132 1.8389 20100517 62616.400 2643584 1274077576.50 383.280 1.8415 20100517 62616.500 2643694 1274077576.60 383.324 1.8391 20100517 62616.600 2643803 1274077576.70 382.972 1.8399 20100517 62616.700 2643881 1274077576.80 383.283 1.8393 20100517 62616.800 2643991 1274077576.90 383.154 1.8386 20100517 62616.900 2644100 1274077577.00 383.189 1.8428 20100517 62617.000 2644178 1274077577.10 383.240 1.8417 20100517 62617.100 2644287 1274077577.20 383.165 1.8401 20100517 62617.200 2644397 1274077577.30 383.063 1.8415 20100517 62617.300 2644475 1274077577.40 383.155 1.8404 20100517 62617.400 2644584 1274077577.50 383.271 1.8410 20100517 62617.500 2644694 1274077577.60 383.219 1.8400 20100517 62617.600 2644772 1274077577.70 383.198 1.8417 20100517 62617.700 2644881 1274077577.80 383.387 1.8403 20100517 62617.800 2644959 1274077577.90 383.028 1.8400 20100517 62617.900 2645116 1274077578.00 382.920 1.8435 20100517 62618.000 2645178 1274077578.10 383.072 1.8432 20100517 62618.100 2645287 1274077578.20 383.172 1.8408 20100517 62618.200 2645397 1274077578.30 382.795 1.8380 20100517 62618.300 2645475 1274077578.40 383.048 1.8405 20100517 62618.400 2645584 1274077578.50 383.180 1.8428 20100517 62618.500 2645694 1274077578.60 382.891 1.8421 20100517 62618.600 2645772 1274077578.70 382.810 1.8428 20100517 62618.700 2645881 1274077578.80 383.183 1.8401 20100517 62618.800 2645991 1274077578.90 382.639 1.8378 20100517 62618.900 2646100 1274077579.00 382.956 1.8415 20100517 62619.000 2646178 1274077579.10 383.285 1.8398 20100517 62619.100 2646287 1274077579.20 383.242 1.8416 20100517 62619.200 2646397 1274077579.30 382.794 1.8412 20100517 62619.300 2646475 1274077579.40 383.364 1.8401 20100517 62619.400 2646584 1274077579.50 383.024 1.8372 20100517 62619.500 2646694 1274077579.60 383.047 1.8425 20100517 62619.600 2646772 1274077579.70 382.802 1.8403 20100517 62619.700 2646881 1274077579.80 382.974 1.8411 20100517 62619.800 2646991 1274077579.90 383.136 1.8437 20100517 62619.900 2647100 1274077580.00 383.176 1.8406 20100517 62620.000 2647178 1274077580.10 382.729 1.8395 20100517 62620.100 2647287 1274077580.20 383.013 1.8410 20100517 62620.200 2647397 1274077580.30 383.056 1.8399 20100517 62620.300 2647475 1274077580.40 383.326 1.8397 20100517 62620.400 2647584 1274077580.50 383.033 1.8434 20100517 62620.500 2647694 1274077580.60 383.216 1.8404 20100517 62620.600 2647772 1274077580.70 383.018 1.8406 20100517 62620.700 2647881 1274077580.80 382.844 1.8420 20100517 62620.800 2647991 1274077580.90 383.150 1.8395 20100517 62620.900 2648100 1274077581.00 383.256 1.8421 20100517 62621.000 2648178 1274077581.10 383.336 1.8420 20100517 62621.100 2648287 1274077581.20 383.107 1.8396 20100517 62621.200 2648397 1274077581.30 383.068 1.8374 20100517 62621.300 2648475 1274077581.40 383.184 1.8388 20100517 62621.400 2648584 1274077581.50 383.392 1.8410 20100517 62621.500 2648694 1274077581.60 382.865 1.8425 20100517 62621.600 2648772 1274077581.70 383.352 1.8438 20100517 62621.700 2648881 1274077581.80 382.961 1.8409 20100517 62621.800 2648991 1274077581.90 383.223 1.8404 20100517 62621.900 2649100 1274077582.00 383.496 1.8404 20100517 62622.000 2649178 1274077582.10 383.136 1.8444 20100517 62622.100 2649287 1274077582.20 382.968 1.8400 20100517 62622.200 2649397 1274077582.30 382.962 1.8383 20100517 62622.300 2649475 1274077582.40 383.134 1.8403 20100517 62622.400 2649584 1274077582.50 383.138 1.8408 20100517 62622.500 2649694 1274077582.60 382.969 1.8417 20100517 62622.600 2649772 1274077582.70 382.989 1.8423 20100517 62622.700 2649881 1274077582.80 383.345 1.8399 20100517 62622.800 2649991 1274077582.90 383.412 1.8385 20100517 62622.900 2650100 1274077583.00 382.962 1.8394 20100517 62623.000 2650178 1274077583.10 383.144 1.8387 20100517 62623.100 2650287 1274077583.20 383.272 1.8409 20100517 62623.200 2650397 1274077583.30 382.815 1.8387 20100517 62623.300 2650475 1274077583.40 383.022 1.8413 20100517 62623.400 2650584 1274077583.50 383.159 1.8430 20100517 62623.500 2650694 1274077583.60 383.196 1.8422 20100517 62623.600 2650803 1274077583.70 383.495 1.8431 20100517 62623.700 2650881 1274077583.80 382.919 1.8400 20100517 62623.800 2650991 1274077583.90 382.686 1.8409 20100517 62623.900 2651100 1274077584.00 383.429 1.8428 20100517 62624.000 2651178 1274077584.10 383.253 1.8398 20100517 62624.100 2651287 1274077584.20 383.161 1.8407 20100517 62624.200 2651397 1274077584.30 383.141 1.8391 20100517 62624.300 2651475 1274077584.40 383.211 1.8404 20100517 62624.400 2651600 1274077584.50 382.966 1.8416 20100517 62624.500 2651678 1274077584.60 383.183 1.8417 20100517 62624.600 2651787 1274077584.70 383.163 1.8406 20100517 62624.700 2651897 1274077584.80 383.003 1.8399 20100517 62624.800 2651975 1274077584.90 382.859 1.8409 20100517 62624.900 2652084 1274077585.00 382.907 1.8393 20100517 62625.000 2652194 1274077585.10 383.259 1.8429 20100517 62625.100 2652303 1274077585.20 383.253 1.8393 20100517 62625.200 2652381 1274077585.30 382.935 1.8406 20100517 62625.300 2652491 1274077585.40 382.989 1.8404 20100517 62625.400 2652600 1274077585.50 383.033 1.8399 20100517 62625.500 2652678 1274077585.60 382.958 1.8428 20100517 62625.600 2652787 1274077585.70 383.251 1.8414 20100517 62625.700 2652897 1274077585.80 383.169 1.8400 20100517 62625.800 2652975 1274077585.90 383.172 1.8405 20100517 62625.900 2653084 1274077586.00 382.961 1.8398 20100517 62626.000 2653194 1274077586.10 383.095 1.8414 20100517 62626.100 2653272 1274077586.20 383.245 1.8400 20100517 62626.200 2653381 1274077586.30 383.012 1.8400 20100517 62626.300 2653491 1274077586.40 382.996 1.8429 20100517 62626.400 2653569 1274077586.50 383.489 1.8415 20100517 62626.500 2653725 1274077586.60 383.072 1.8418 20100517 62626.600 2653772 1274077586.70 383.524 1.8478 20100517 62626.700 2653881 1274077586.80 382.941 1.8405 20100517 62626.800 2653991 1274077586.90 382.477 1.8398 20100517 62626.900 2654069 1274077587.00 383.102 1.8403 20100517 62627.000 2654225 1274077587.10 382.995 1.8416 20100517 62627.100 2654272 1274077587.20 382.923 1.8426 20100517 62627.200 2654381 1274077587.30 383.201 1.8436 20100517 62627.300 2654491 1274077587.40 382.937 1.8394 20100517 62627.400 2654600 1274077587.50 382.903 1.8411 20100517 62627.500 2654678 1274077587.60 382.707 1.8407 20100517 62627.600 2654787 1274077587.70 382.856 1.8386 20100517 62627.700 2654897 1274077587.80 383.298 1.8412 20100517 62627.800 2654975 1274077587.90 382.591 1.8397 20100517 62627.900 2655084 1274077588.00 382.977 1.8397 20100517 62628.000 2655194 1274077588.10 382.899 1.8395 20100517 62628.100 2655272 1274077588.20 382.826 1.8405 20100517 62628.200 2655381 1274077588.30 383.132 1.8403 20100517 62628.300 2655491 1274077588.40 382.911 1.8398 20100517 62628.400 2655600 1274077588.50 383.305 1.8431 20100517 62628.500 2655678 1274077588.60 383.232 1.8394 20100517 62628.600 2655787 1274077588.70 383.057 1.8409 20100517 62628.700 2655897 1274077588.80 382.925 1.8410 20100517 62628.800 2655975 1274077588.90 383.221 1.8434 20100517 62628.900 2656084 1274077589.00 383.066 1.8408 20100517 62629.000 2656194 1274077589.10 382.829 1.8399 20100517 62629.100 2656272 1274077589.20 383.055 1.8404 20100517 62629.200 2656381 1274077589.30 382.957 1.8420 20100517 62629.300 2656491 1274077589.40 382.996 1.8416 20100517 62629.400 2656569 1274077589.50 383.338 1.8434 20100517 62629.500 2656725 1274077589.60 383.197 1.8418 20100517 62629.600 2656772 1274077589.70 383.196 1.8406 20100517 62629.700 2656881 1274077589.80 383.129 1.8397 20100517 62629.800 2656991 1274077589.90 383.415 1.8412 20100517 62629.900 2657100 1274077590.00 383.094 1.8412 20100517 62630.000 2657178 1274077590.10 383.286 1.8421 20100517 62630.100 2657287 1274077590.20 382.792 1.8419 20100517 62630.200 2657397 1274077590.30 383.016 1.8455 20100517 62630.300 2657475 1274077590.40 383.135 1.8425 20100517 62630.400 2657584 1274077590.50 383.355 1.8435 20100517 62630.500 2657694 1274077590.60 383.256 1.8380 20100517 62630.600 2657803 1274077590.70 382.862 1.8376 20100517 62630.700 2657881 1274077590.80 383.408 1.8415 20100517 62630.800 2657991 1274077590.90 382.661 1.8388 20100517 62630.900 2658100 1274077591.00 383.158 1.8434 20100517 62631.000 2658178 1274077591.10 382.805 1.8400 20100517 62631.100 2658287 1274077591.20 383.305 1.8424 20100517 62631.200 2658366 1274077591.30 383.240 1.8453 20100517 62631.300 2658475 1274077591.40 383.071 1.8422 20100517 62631.400 2658584 1274077591.50 383.094 1.8399 20100517 62631.500 2658678 1274077591.60 383.307 1.8401 20100517 62631.600 2658787 1274077591.70 383.046 1.8444 20100517 62631.700 2658897 1274077591.80 382.987 1.8407 20100517 62631.800 2658975 1274077591.90 383.197 1.8427 20100517 62631.900 2659084 1274077592.00 382.945 1.8402 20100517 62632.000 2659194 1274077592.10 382.844 1.8375 20100517 62632.100 2659272 1274077592.20 383.130 1.8407 20100517 62632.200 2659381 1274077592.30 382.946 1.8406 20100517 62632.300 2659491 1274077592.40 383.138 1.8397 20100517 62632.400 2659600 1274077592.50 383.175 1.8423 20100517 62632.500 2659662 1274077592.60 383.308 1.8416 20100517 62632.600 2659819 1274077592.70 383.094 1.8390 20100517 62632.700 2659881 1274077592.80 383.047 1.8425 20100517 62632.800 2659991 1274077592.90 383.271 1.8423 20100517 62632.900 2700100 1274077593.00 383.383 1.8385 20100517 62633.000 2700178 1274077593.10 383.015 1.8417 20100517 62633.100 2700287 1274077593.20 383.125 1.8416 20100517 62633.200 2700397 1274077593.30 383.169 1.8386 20100517 62633.300 2700475 1274077593.40 382.983 1.8427 20100517 62633.400 2700584 1274077593.50 383.506 1.8445 20100517 62633.500 2700694 1274077593.60 383.092 1.8413 20100517 62633.600 2700803 1274077593.70 382.910 1.8397 20100517 62633.700 2700881 1274077593.80 383.095 1.8384 20100517 62633.800 2700991 1274077593.90 382.893 1.8389 20100517 62633.900 2701100 1274077594.00 382.808 1.8415 20100517 62634.000 2701178 1274077594.10 383.202 1.8407 20100517 62634.100 2701287 1274077594.20 383.084 1.8404 20100517 62634.200 2701397 1274077594.30 382.925 1.8398 20100517 62634.300 2701475 1274077594.40 383.180 1.8428 20100517 62634.400 2701584 1274077594.50 383.280 1.8436 20100517 62634.500 2701694 1274077594.60 383.066 1.8409 20100517 62634.600 2701803 1274077594.70 383.236 1.8410 20100517 62634.700 2701881 1274077594.80 383.175 1.8417 20100517 62634.800 2701991 1274077594.90 382.818 1.8408 20100517 62634.900 2702100 1274077595.00 383.355 1.8417 20100517 62635.000 2702178 1274077595.10 383.323 1.8471 20100517 62635.100 2702287 1274077595.20 382.924 1.8390 20100517 62635.200 2702397 1274077595.30 382.630 1.8393 20100517 62635.300 2702475 1274077595.40 383.133 1.8409 20100517 62635.400 2702584 1274077595.50 383.033 1.8407 20100517 62635.500 2702694 1274077595.60 382.878 1.8392 20100517 62635.600 2702803 1274077595.70 383.059 1.8406 20100517 62635.700 2702881 1274077595.80 383.222 1.8431 20100517 62635.800 2702991 1274077595.90 383.375 1.8405 20100517 62635.900 2703100 1274077596.00 382.877 1.8408 20100517 62636.000 2703178 1274077596.10 382.974 1.8440 20100517 62636.100 2703287 1274077596.20 382.863 1.8402 20100517 62636.200 2703397 1274077596.30 383.085 1.8409 20100517 62636.300 2703475 1274077596.40 383.215 1.8403 20100517 62636.400 2703584 1274077596.50 383.083 1.8425 20100517 62636.500 2703694 1274077596.60 382.874 1.8416 20100517 62636.600 2703803 1274077596.70 383.526 1.8410 20100517 62636.700 2703881 1274077596.80 382.963 1.8442 20100517 62636.800 2703991 1274077596.90 383.378 1.8479 20100517 62636.900 2704100 1274077597.00 382.780 1.8415 20100517 62637.000 2704178 1274077597.10 383.146 1.8421 20100517 62637.100 2704287 1274077597.20 382.924 1.8403 20100517 62637.200 2704397 1274077597.30 383.124 1.8449 20100517 62637.300 2704475 1274077597.40 382.727 1.8400 20100517 62637.400 2704584 1274077597.50 382.945 1.8413 20100517 62637.500 2704694 1274077597.60 383.177 1.8388 20100517 62637.600 2704803 1274077597.70 383.042 1.8387 20100517 62637.700 2704881 1274077597.80 382.739 1.8398 20100517 62637.800 2704991 1274077597.90 383.274 1.8373 20100517 62637.900 2705100 1274077598.00 382.993 1.8396 20100517 62638.000 2705178 1274077598.10 382.877 1.8413 20100517 62638.100 2705287 1274077598.20 383.429 1.8421 20100517 62638.200 2705397 1274077598.30 383.236 1.8425 20100517 62638.300 2705475 1274077598.40 383.045 1.8415 20100517 62638.400 2705584 1274077598.50 382.987 1.8401 20100517 62638.500 2705694 1274077598.60 383.034 1.8418 20100517 62638.600 2705803 1274077598.70 383.279 1.8400 20100517 62638.700 2705881 1274077598.80 383.084 1.8416 20100517 62638.800 2705991 1274077598.90 383.531 1.8431 20100517 62638.900 2706100 1274077599.00 383.292 1.8397 20100517 62639.000 2706178 1274077599.10 382.871 1.8377 20100517 62639.100 2706287 1274077599.20 382.925 1.8408 20100517 62639.200 2706397 1274077599.30 383.413 1.8436 20100517 62639.300 2706475 1274077599.40 383.014 1.8423 20100517 62639.400 2706584 1274077599.50 383.043 1.8428 20100517 62639.500 2706694 1274077599.60 383.580 1.8420 20100517 62639.600 2706803 1274077599.70 383.150 1.8416 20100517 62639.700 2706881 1274077599.80 383.182 1.8416 20100517 62639.800 2706991 1274077599.90 382.917 1.8391 20100517 62639.900 2707100 1274077600.00 383.087 1.8406 20100517 62640.000 2707178 1274077600.10 383.058 1.8423 20100517 62640.100 2707287 1274077600.20 383.300 1.8403 20100517 62640.200 2707397 1274077600.30 383.094 1.8398 20100517 62640.300 2707475 1274077600.40 382.871 1.8416 20100517 62640.400 2707584 1274077600.50 382.804 1.8386 20100517 62640.500 2707694 1274077600.60 383.169 1.8407 20100517 62640.600 2707803 1274077600.70 383.431 1.8423 20100517 62640.700 2707881 1274077600.80 383.178 1.8401 20100517 62640.800 2707991 1274077600.90 383.164 1.8408 20100517 62640.900 2708100 1274077601.00 382.681 1.8414 20100517 62641.000 2708178 1274077601.10 383.309 1.8376 20100517 62641.100 2708287 1274077601.20 382.971 1.8416 20100517 62641.200 2708397 1274077601.30 383.500 1.8419 20100517 62641.300 2708475 1274077601.40 382.794 1.8398 20100517 62641.400 2708584 1274077601.50 383.141 1.8424 20100517 62641.500 2708694 1274077601.60 382.868 1.8404 20100517 62641.600 2708772 1274077601.70 383.196 1.8405 20100517 62641.700 2708881 1274077601.80 383.029 1.8408 20100517 62641.800 2708991 1274077601.90 383.075 1.8399 20100517 62641.900 2709100 1274077602.00 382.965 1.8413 20100517 62642.000 2709178 1274077602.10 383.091 1.8431 20100517 62642.100 2709287 1274077602.20 382.884 1.8406 20100517 62642.200 2709397 1274077602.30 382.778 1.8389 20100517 62642.300 2709475 1274077602.40 383.004 1.8391 20100517 62642.400 2709584 1274077602.50 382.941 1.8394 20100517 62642.500 2709694 1274077602.60 382.782 1.8397 20100517 62642.600 2709772 1274077602.70 383.258 1.8412 20100517 62642.700 2709881 1274077602.80 382.849 1.8423 20100517 62642.800 2709991 1274077602.90 383.176 1.8398 20100517 62642.900 2710100 1274077603.00 382.907 1.8406 20100517 62643.000 2710178 1274077603.10 382.983 1.8426 20100517 62643.100 2710287 1274077603.20 382.923 1.8417 20100517 62643.200 2710366 1274077603.30 382.818 1.8393 20100517 62643.300 2710522 1274077603.40 383.052 1.8409 20100517 62643.400 2710584 1274077603.50 383.456 1.8427 20100517 62643.500 2710678 1274077603.60 383.057 1.8426 20100517 62643.600 2710787 1274077603.70 383.087 1.8428 20100517 62643.700 2710897 1274077603.80 382.973 1.8392 20100517 62643.800 2710975 1274077603.90 382.762 1.8408 20100517 62643.900 2711084 1274077604.00 383.229 1.8410 20100517 62644.000 2711194 1274077604.10 383.122 1.8404 20100517 62644.100 2711272 1274077604.20 382.957 1.8401 20100517 62644.200 2711381 1274077604.30 383.124 1.8430 20100517 62644.300 2711491 1274077604.40 383.670 1.8402 20100517 62644.400 2711600 1274077604.50 382.899 1.8392 20100517 62644.500 2711678 1274077604.60 383.015 1.8430 20100517 62644.600 2711787 1274077604.70 383.155 1.8415 20100517 62644.700 2711897 1274077604.80 382.956 1.8415 20100517 62644.800 2711975 1274077604.90 383.111 1.8413 20100517 62644.900 2712084 1274077605.00 383.082 1.8407 20100517 62645.000 2712194 1274077605.10 382.975 1.8409 20100517 62645.100 2712303 1274077605.20 383.075 1.8399 20100517 62645.200 2712381 1274077605.30 383.142 1.8414 20100517 62645.300 2712491 1274077605.40 383.422 1.8388 20100517 62645.400 2712600 1274077605.50 383.084 1.8396 20100517 62645.500 2712678 1274077605.60 383.003 1.8403 20100517 62645.600 2712787 1274077605.70 383.488 1.8442 20100517 62645.700 2712897 1274077605.80 382.833 1.8394 20100517 62645.800 2712975 1274077605.90 382.937 1.8420 20100517 62645.900 2713084 1274077606.00 383.170 1.8385 20100517 62646.000 2713194 1274077606.10 382.589 1.8392 20100517 62646.100 2713272 1274077606.20 383.163 1.8399 20100517 62646.200 2713381 1274077606.30 382.375 1.8370 20100517 62646.300 2713491 1274077606.40 383.069 1.8421 20100517 62646.400 2713600 1274077606.50 383.235 1.8407 20100517 62646.500 2713678 1274077606.60 383.177 1.8415 20100517 62646.600 2713787 1274077606.70 383.679 1.8421 20100517 62646.700 2713897 1274077606.80 383.191 1.8401 20100517 62646.800 2713975 1274077606.90 382.942 1.8435 20100517 62646.900 2714084 1274077607.00 383.129 1.8408 20100517 62647.000 2714209 1274077607.10 382.871 1.8395 20100517 62647.100 2714287 1274077607.20 383.303 1.8402 20100517 62647.200 2714397 1274077607.30 382.846 1.8372 20100517 62647.300 2714475 1274077607.40 383.190 1.8409 20100517 62647.400 2714584 1274077607.50 382.973 1.8429 20100517 62647.500 2714694 1274077607.60 383.124 1.8413 20100517 62647.600 2714803 1274077607.70 382.941 1.8383 20100517 62647.700 2714881 1274077607.80 383.271 1.8424 20100517 62647.800 2714991 1274077607.90 383.397 1.8461 20100517 62647.900 2715100 1274077608.00 383.116 1.8402 20100517 62648.000 2715178 1274077608.10 382.201 1.8379 20100517 62648.100 2715287 1274077608.20 383.158 1.8376 20100517 62648.200 2715397 1274077608.30 382.708 1.8365 20100517 62648.300 2715475 1274077608.40 382.973 1.8415 20100517 62648.400 2715584 1274077608.50 383.406 1.8416 20100517 62648.500 2715694 1274077608.60 383.095 1.8419 20100517 62648.600 2715803 1274077608.70 383.361 1.8433 20100517 62648.700 2715881 1274077608.80 383.308 1.8412 20100517 62648.800 2715991 1274077608.90 382.956 1.8415 20100517 62648.900 2716100 1274077609.00 383.027 1.8440 20100517 62649.000 2716178 1274077609.10 382.854 1.8394 20100517 62649.100 2716287 1274077609.20 383.094 1.8406 20100517 62649.200 2716397 1274077609.30 383.158 1.8396 20100517 62649.300 2716475 1274077609.40 382.989 1.8415 20100517 62649.400 2716584 1274077609.50 383.229 1.8424 20100517 62649.500 2716694 1274077609.60 383.328 1.8394 20100517 62649.600 2716803 1274077609.70 383.228 1.8401 20100517 62649.700 2716881 1274077609.80 383.021 1.8398 20100517 62649.800 2716991 1274077609.90 383.378 1.8436 20100517 62649.900 2717100 1274077610.00 383.096 1.8417 20100517 62650.000 2717178 1274077610.10 382.954 1.8426 20100517 62650.100 2717287 1274077610.20 383.020 1.8401 20100517 62650.200 2717397 1274077610.30 382.975 1.8373 20100517 62650.300 2717475 1274077610.40 382.985 1.8385 20100517 62650.400 2717584 1274077610.50 383.063 1.8391 20100517 62650.500 2717694 1274077610.60 382.908 1.8420 20100517 62650.600 2717803 1274077610.70 383.067 1.8451 20100517 62650.700 2717881 1274077610.80 383.273 1.8403 20100517 62650.800 2717991 1274077610.90 382.737 1.8383 20100517 62650.900 2718100 1274077611.00 383.388 1.8415 20100517 62651.000 2718178 1274077611.10 383.054 1.8443 20100517 62651.100 2718287 1274077611.20 383.217 1.8413 20100517 62651.200 2718397 1274077611.30 383.492 1.8432 20100517 62651.300 2718475 1274077611.40 383.455 1.8393 20100517 62651.400 2718584 1274077611.50 382.766 1.8404 20100517 62651.500 2718694 1274077611.60 383.062 1.8415 20100517 62651.600 2718772 1274077611.70 383.372 1.8382 20100517 62651.700 2718881 1274077611.80 383.369 1.8425 20100517 62651.800 2718959 1274077611.90 382.774 1.8411 20100517 62651.900 2719116 1274077612.00 383.220 1.8427 20100517 62652.000 2719178 1274077612.10 383.472 1.8452 20100517 62652.100 2719287 1274077612.20 383.089 1.8404 20100517 62652.200 2719397 1274077612.30 383.162 1.8423 20100517 62652.300 2719475 1274077612.40 383.099 1.8411 20100517 62652.400 2719584 1274077612.50 383.044 1.8428 20100517 62652.500 2719694 1274077612.60 382.883 1.8410 20100517 62652.600 2719803 1274077612.70 382.671 1.8395 20100517 62652.700 2719881 1274077612.80 383.357 1.8416 20100517 62652.800 2719959 1274077612.90 382.964 1.8393 20100517 62652.900 2720116 1274077613.00 383.356 1.8406 20100517 62653.000 2720178 1274077613.10 382.989 1.8423 20100517 62653.100 2720287 1274077613.20 382.962 1.8418 20100517 62653.200 2720397 1274077613.30 383.092 1.8411 20100517 62653.300 2720475 1274077613.40 382.784 1.8418 20100517 62653.400 2720584 1274077613.50 383.373 1.8400 20100517 62653.500 2720694 1274077613.60 383.114 1.8414 20100517 62653.600 2720772 1274077613.70 382.860 1.8415 20100517 62653.700 2720881 1274077613.80 383.769 1.8424 20100517 62653.800 2720991 1274077613.90 383.407 1.8449 20100517 62653.900 2721100 1274077614.00 383.239 1.8399 20100517 62654.000 2721178 1274077614.10 383.254 1.8425 20100517 62654.100 2721287 1274077614.20 382.860 1.8419 20100517 62654.200 2721397 1274077614.30 383.020 1.8401 20100517 62654.300 2721475 1274077614.40 382.931 1.8404 20100517 62654.400 2721584 1274077614.50 383.000 1.8390 20100517 62654.500 2721694 1274077614.60 383.119 1.8421 20100517 62654.600 2721772 1274077614.70 383.337 1.8405 20100517 62654.700 2721928 1274077614.80 382.544 1.8412 20100517 62654.800 2721975 1274077614.90 383.326 1.8406 20100517 62654.900 2722084 1274077615.00 383.108 1.8392 20100517 62655.000 2722194 1274077615.10 383.168 1.8387 20100517 62655.100 2722272 1274077615.20 383.575 1.8402 20100517 62655.200 2722381 1274077615.30 383.296 1.8405 20100517 62655.300 2722491 1274077615.40 383.158 1.8427 20100517 62655.400 2722600 1274077615.50 383.199 1.8408 20100517 62655.500 2722678 1274077615.60 383.136 1.8399 20100517 62655.600 2722787 1274077615.70 383.009 1.8396 20100517 62655.700 2722897 1274077615.80 383.228 1.8402 20100517 62655.800 2722975 1274077615.90 383.475 1.8423 20100517 62655.900 2723084 1274077616.00 383.213 1.8415 20100517 62656.000 2723194 1274077616.10 383.291 1.8411 20100517 62656.100 2723272 1274077616.20 383.176 1.8417 20100517 62656.200 2723381 1274077616.30 382.842 1.8397 20100517 62656.300 2723491 1274077616.40 383.217 1.8412 20100517 62656.400 2723600 1274077616.50 383.085 1.8411 20100517 62656.500 2723678 1274077616.60 383.334 1.8401 20100517 62656.600 2723787 1274077616.70 383.007 1.8430 20100517 62656.700 2723897 1274077616.80 383.162 1.8419 20100517 62656.800 2723975 1274077616.90 383.220 1.8389 20100517 62656.900 2724084 1274077617.00 383.129 1.8420 20100517 62657.000 2724178 1274077617.10 383.241 1.8428 20100517 62657.100 2724287 1274077617.20 383.153 1.8403 20100517 62657.200 2724397 1274077617.30 383.384 1.8420 20100517 62657.300 2724475 1274077617.40 383.132 1.8399 20100517 62657.400 2724584 1274077617.50 383.296 1.8405 20100517 62657.500 2724694 1274077617.60 383.285 1.8390 20100517 62657.600 2724803 1274077617.70 383.172 1.8411 20100517 62657.700 2724881 1274077617.80 383.107 1.8426 20100517 62657.800 2724991 1274077617.90 382.971 1.8404 20100517 62657.900 2725100 1274077618.00 382.964 1.8417 20100517 62658.000 2725178 1274077618.10 382.990 1.8419 20100517 62658.100 2725287 1274077618.20 382.971 1.8430 20100517 62658.200 2725366 1274077618.30 382.992 1.8414 20100517 62658.300 2725522 1274077618.40 383.133 1.8415 20100517 62658.400 2725584 1274077618.50 383.056 1.8411 20100517 62658.500 2725694 1274077618.60 382.891 1.8399 20100517 62658.600 2725772 1274077618.70 382.800 1.8391 20100517 62658.700 2725928 1274077618.80 383.404 1.8393 20100517 62658.800 2725975 1274077618.90 382.919 1.8387 20100517 62658.900 2726084 1274077619.00 383.049 1.8421 20100517 62659.000 2726178 1274077619.10 383.539 1.8444 20100517 62659.100 2726287 1274077619.20 383.262 1.8424 20100517 62659.200 2726397 1274077619.30 383.014 1.8408 20100517 62659.300 2726475 1274077619.40 382.953 1.8397 20100517 62659.400 2726584 1274077619.50 382.865 1.8421 20100517 62659.500 2726694 1274077619.60 382.970 1.8408 20100517 62659.600 2726772 1274077619.70 383.102 1.8428 20100517 62659.700 2726881 1274077619.80 382.895 1.8401 20100517 62659.800 2726991 1274077619.90 382.922 1.8365 20100517 62659.900 2727100 1274077620.00 383.293 1.8406 20100517 62700.000 2727178 1274077620.10 382.748 1.8408 20100517 62700.100 2727287 1274077620.20 383.172 1.8412 20100517 62700.200 2727366 1274077620.30 383.793 1.8431 20100517 62700.300 2727475 1274077620.40 383.143 1.8394 20100517 62700.400 2727584 1274077620.50 383.313 1.8420 20100517 62700.500 2727678 1274077620.60 383.369 1.8397 20100517 62700.600 2727787 1274077620.70 383.158 1.8413 20100517 62700.700 2727897 1274077620.80 383.097 1.8429 20100517 62700.800 2727975 1274077620.90 382.903 1.8373 20100517 62700.900 2728084 1274077621.00 383.080 1.8413 20100517 62701.000 2728194 1274077621.10 382.966 1.8420 20100517 62701.100 2728303 1274077621.20 383.147 1.8424 20100517 62701.200 2728366 1274077621.30 383.235 1.8391 20100517 62701.300 2728522 1274077621.40 383.095 1.8418 20100517 62701.400 2728584 1274077621.50 383.796 1.8415 20100517 62701.500 2728694 1274077621.60 383.144 1.8436 20100517 62701.600 2728803 1274077621.70 383.440 1.8416 20100517 62701.700 2728881 1274077621.80 383.041 1.8403 20100517 62701.800 2728991 1274077621.90 383.023 1.8415 20100517 62701.900 2729100 1274077622.00 383.013 1.8410 20100517 62702.000 2729178 1274077622.10 383.204 1.8414 20100517 62702.100 2729287 1274077622.20 383.178 1.8420 20100517 62702.200 2729366 1274077622.30 382.996 1.8404 20100517 62702.300 2729475 1274077622.40 382.965 1.8416 20100517 62702.400 2729584 1274077622.50 383.034 1.8435 20100517 62702.500 2729678 1274077622.60 382.884 1.8408 20100517 62702.600 2729787 1274077622.70 383.160 1.8422 20100517 62702.700 2729897 1274077622.80 382.901 1.8425 20100517 62702.800 2729975 1274077622.90 383.265 1.8440 20100517 62702.900 2730084 1274077623.00 383.077 1.8423 20100517 62703.000 2730178 1274077623.10 383.142 1.8422 20100517 62703.100 2730287 1274077623.20 383.185 1.8398 20100517 62703.200 2730397 1274077623.30 382.667 1.8351 20100517 62703.300 2730475 1274077623.40 383.101 1.8401 20100517 62703.400 2730584 1274077623.50 382.923 1.8387 20100517 62703.500 2730694 1274077623.60 383.129 1.8406 20100517 62703.600 2730803 1274077623.70 383.171 1.8423 20100517 62703.700 2730881 1274077623.80 383.331 1.8400 20100517 62703.800 2730991 1274077623.90 383.144 1.8406 20100517 62703.900 2731116 1274077624.00 382.998 1.8399 20100517 62704.000 2731178 1274077624.10 383.234 1.8423 20100517 62704.100 2731287 1274077624.20 383.208 1.8396 20100517 62704.200 2731397 1274077624.30 382.835 1.8407 20100517 62704.300 2731475 1274077624.40 383.336 1.8407 20100517 62704.400 2731584 1274077624.50 383.253 1.8440 20100517 62704.500 2731694 1274077624.60 382.945 1.8403 20100517 62704.600 2731772 1274077624.70 383.465 1.8418 20100517 62704.700 2731881 1274077624.80 383.278 1.8415 20100517 62704.800 2731991 1274077624.90 383.148 1.8417 20100517 62704.900 2732100 1274077625.00 383.139 1.8402 20100517 62705.000 2732209 1274077625.10 383.112 1.8420 20100517 62705.100 2732272 1274077625.20 383.042 1.8404 20100517 62705.200 2732381 1274077625.30 382.960 1.8393 20100517 62705.300 2732491 1274077625.40 383.204 1.8426 20100517 62705.400 2732600 1274077625.50 383.392 1.8403 20100517 62705.500 2732678 1274077625.60 383.202 1.8410 20100517 62705.600 2732787 1274077625.70 382.885 1.8399 20100517 62705.700 2732897 1274077625.80 383.017 1.8419 20100517 62705.800 2732975 1274077625.90 383.063 1.8419 20100517 62705.900 2733084 1274077626.00 383.255 1.8397 20100517 62706.000 2733194 1274077626.10 383.402 1.8428 20100517 62706.100 2733303 1274077626.20 383.334 1.8397 20100517 62706.200 2733381 1274077626.30 382.805 1.8389 20100517 62706.300 2733491 1274077626.40 383.431 1.8426 20100517 62706.400 2733600 1274077626.50 383.384 1.8420 20100517 62706.500 2733678 1274077626.60 383.123 1.8403 20100517 62706.600 2733787 1274077626.70 383.114 1.8404 20100517 62706.700 2733897 1274077626.80 383.421 1.8419 20100517 62706.800 2733975 1274077626.90 383.370 1.8472 20100517 62706.900 2734084 1274077627.00 383.017 1.8398 20100517 62707.000 2734194 1274077627.10 383.402 1.8420 20100517 62707.100 2734303 1274077627.20 383.201 1.8384 20100517 62707.200 2734381 1274077627.30 383.116 1.8368 20100517 62707.300 2734491 1274077627.40 382.962 1.8413 20100517 62707.400 2734600 1274077627.50 383.219 1.8393 20100517 62707.500 2734678 1274077627.60 383.275 1.8405 20100517 62707.600 2734787 1274077627.70 383.035 1.8421 20100517 62707.700 2734897 1274077627.80 383.094 1.8423 20100517 62707.800 2735006 1274077627.90 383.266 1.8420 20100517 62707.900 2735084 1274077628.00 383.163 1.8389 20100517 62708.000 2735194 1274077628.10 382.995 1.8410 20100517 62708.100 2735272 1274077628.20 383.452 1.8409 20100517 62708.200 2735381 1274077628.30 383.114 1.8376 20100517 62708.300 2735491 1274077628.40 383.046 1.8408 20100517 62708.400 2735600 1274077628.50 383.554 1.8456 20100517 62708.500 2735662 1274077628.60 383.197 1.8390 20100517 62708.600 2735819 1274077628.70 383.033 1.8358 20100517 62708.700 2735881 1274077628.80 383.007 1.8411 20100517 62708.800 2735991 1274077628.90 383.351 1.8418 20100517 62708.900 2736100 1274077629.00 383.113 1.8403 20100517 62709.000 2736178 1274077629.10 383.165 1.8399 20100517 62709.100 2736287 1274077629.20 383.237 1.8413 20100517 62709.200 2736397 1274077629.30 383.270 1.8396 20100517 62709.300 2736475 1274077629.40 383.163 1.8424 20100517 62709.400 2736584 1274077629.50 383.330 1.8425 20100517 62709.500 2736662 1274077629.60 383.292 1.8406 20100517 62709.600 2736819 1274077629.70 382.959 1.8408 20100517 62709.700 2736881 1274077629.80 383.121 1.8425 20100517 62709.800 2736991 1274077629.90 383.190 1.8414 20100517 62709.900 2737100 1274077630.00 382.927 1.8421 20100517 62710.000 2737178 1274077630.10 383.014 1.8433 20100517 62710.100 2737287 1274077630.20 383.189 1.8429 20100517 62710.200 2737397 1274077630.30 382.950 1.8415 20100517 62710.300 2737475 1274077630.40 383.031 1.8401 20100517 62710.400 2737584 1274077630.50 382.967 1.8405 20100517 62710.500 2737662 1274077630.60 383.234 1.8412 20100517 62710.600 2737819 1274077630.70 383.265 1.8441 20100517 62710.700 2737881 1274077630.80 383.088 1.8416 20100517 62710.800 2737991 1274077630.90 382.771 1.8399 20100517 62710.900 2738100 1274077631.00 382.865 1.8421 20100517 62711.000 2738178 1274077631.10 383.408 1.8434 20100517 62711.100 2738287 1274077631.20 382.921 1.8370 20100517 62711.200 2738397 1274077631.30 382.964 1.8410 20100517 62711.300 2738475 1274077631.40 383.072 1.8396 20100517 62711.400 2738584 1274077631.50 382.898 1.8406 20100517 62711.500 2738694 1274077631.60 383.021 1.8387 20100517 62711.600 2738803 1274077631.70 383.293 1.8425 20100517 62711.700 2738881 1274077631.80 383.145 1.8429 20100517 62711.800 2738991 1274077631.90 382.507 1.8359 20100517 62711.900 2739100 1274077632.00 383.446 1.8424 20100517 62712.000 2739178 1274077632.10 383.302 1.8417 20100517 62712.100 2739287 1274077632.20 383.114 1.8416 20100517 62712.200 2739397 1274077632.30 382.954 1.8377 20100517 62712.300 2739475 1274077632.40 382.938 1.8411 20100517 62712.400 2739584 1274077632.50 383.190 1.8394 20100517 62712.500 2739694 1274077632.60 383.107 1.8425 20100517 62712.600 2739803 1274077632.70 383.034 1.8433 20100517 62712.700 2739881 1274077632.80 383.168 1.8394 20100517 62712.800 2739991 1274077632.90 383.118 1.8449 20100517 62712.900 2740100 1274077633.00 382.974 1.8421 20100517 62713.000 2740178 1274077633.10 383.086 1.8415 20100517 62713.100 2740287 1274077633.20 382.979 1.8389 20100517 62713.200 2740397 1274077633.30 382.942 1.8402 20100517 62713.300 2740475 1274077633.40 383.194 1.8394 20100517 62713.400 2740584 1274077633.50 383.185 1.8433 20100517 62713.500 2740694 1274077633.60 382.779 1.8399 20100517 62713.600 2740772 1274077633.70 382.655 1.8399 20100517 62713.700 2740881 1274077633.80 383.136 1.8431 20100517 62713.800 2740991 1274077633.90 383.189 1.8428 20100517 62713.900 2741100 1274077634.00 382.981 1.8431 20100517 62714.000 2741178 1274077634.10 383.345 1.8402 20100517 62714.100 2741287 1274077634.20 383.296 1.8389 20100517 62714.200 2741397 1274077634.30 383.403 1.8435 20100517 62714.300 2741475 1274077634.40 383.033 1.8416 20100517 62714.400 2741584 1274077634.50 383.163 1.8394 20100517 62714.500 2741694 1274077634.60 383.262 1.8422 20100517 62714.600 2741803 1274077634.70 383.390 1.8422 20100517 62714.700 2741881 1274077634.80 383.087 1.8428 20100517 62714.800 2741991 1274077634.90 383.340 1.8470 20100517 62714.900 2742100 1274077635.00 383.592 1.8413 20100517 62715.000 2742178 1274077635.10 383.111 1.8417 20100517 62715.100 2742287 1274077635.20 383.001 1.8409 20100517 62715.200 2742397 1274077635.30 382.818 1.8440 20100517 62715.300 2742459 1274077635.40 383.263 1.8412 20100517 62715.400 2742616 1274077635.50 383.158 1.8449 20100517 62715.500 2742678 1274077635.60 383.090 1.8388 20100517 62715.600 2742787 1274077635.70 383.213 1.8416 20100517 62715.700 2742897 1274077635.80 382.976 1.8411 20100517 62715.800 2742975 1274077635.90 383.116 1.8411 20100517 62715.900 2743084 1274077636.00 383.368 1.8420 20100517 62716.000 2743194 1274077636.10 382.775 1.8391 20100517 62716.100 2743272 1274077636.20 383.272 1.8430 20100517 62716.200 2743381 1274077636.30 383.305 1.8414 20100517 62716.300 2743459 1274077636.40 383.129 1.8413 20100517 62716.400 2743616 1274077636.50 383.288 1.8428 20100517 62716.500 2743678 1274077636.60 383.124 1.8418 20100517 62716.600 2743787 1274077636.70 382.941 1.8417 20100517 62716.700 2743897 1274077636.80 383.035 1.8418 20100517 62716.800 2743975 1274077636.90 383.271 1.8434 20100517 62716.900 2744084 1274077637.00 383.026 1.8406 20100517 62717.000 2744194 1274077637.10 383.122 1.8426 20100517 62717.100 2744272 1274077637.20 383.300 1.8410 20100517 62717.200 2744381 1274077637.30 383.138 1.8435 20100517 62717.300 2744491 1274077637.40 383.122 1.8408 20100517 62717.400 2744600 1274077637.50 382.782 1.8377 20100517 62717.500 2744678 1274077637.60 383.107 1.8419 20100517 62717.600 2744787 1274077637.70 383.359 1.8439 20100517 62717.700 2744897 1274077637.80 383.317 1.8404 20100517 62717.800 2744975 1274077637.90 383.059 1.8411 20100517 62717.900 2745084 1274077638.00 382.897 1.8392 20100517 62718.000 2745194 1274077638.10 383.006 1.8399 20100517 62718.100 2745272 1274077638.20 383.079 1.8399 20100517 62718.200 2745381 1274077638.30 383.133 1.8379 20100517 62718.300 2745459 1274077638.40 383.332 1.8427 20100517 62718.400 2745616 1274077638.50 383.574 1.8435 20100517 62718.500 2745678 1274077638.60 383.139 1.8418 20100517 62718.600 2745787 1274077638.70 383.573 1.8427 20100517 62718.700 2745897 1274077638.80 383.094 1.8413 20100517 62718.800 2745975 1274077638.90 383.187 1.8411 20100517 62718.900 2746084 1274077639.00 383.159 1.8403 20100517 62719.000 2746194 1274077639.10 383.009 1.8407 20100517 62719.100 2746272 1274077639.20 383.044 1.8404 20100517 62719.200 2746381 1274077639.30 383.275 1.8433 20100517 62719.300 2746491 1274077639.40 383.101 1.8400 20100517 62719.400 2746600 1274077639.50 382.961 1.8390 20100517 62719.500 2746678 1274077639.60 383.080 1.8416 20100517 62719.600 2746787 1274077639.70 383.327 1.8400 20100517 62719.700 2746897 1274077639.80 383.185 1.8426 20100517 62719.800 2746975 1274077639.90 383.230 1.8392 20100517 62719.900 2747084 1274077640.00 383.197 1.8439 20100517 62720.000 2747194 1274077640.10 383.488 1.8429 20100517 62720.100 2747272 1274077640.20 382.827 1.8428 20100517 62720.200 2747381 1274077640.30 382.860 1.8389 20100517 62720.300 2747491 1274077640.40 383.190 1.8408 20100517 62720.400 2747600 1274077640.50 382.932 1.8398 20100517 62720.500 2747678 1274077640.60 383.176 1.8429 20100517 62720.600 2747787 1274077640.70 383.559 1.8422 20100517 62720.700 2747897 1274077640.80 383.314 1.8414 20100517 62720.800 2747975 1274077640.90 383.121 1.8393 20100517 62720.900 2748084 1274077641.00 383.244 1.8392 20100517 62721.000 2748194 1274077641.10 383.134 1.8408 20100517 62721.100 2748303 1274077641.20 383.148 1.8418 20100517 62721.200 2748381 1274077641.30 383.281 1.8434 20100517 62721.300 2748491 1274077641.40 383.311 1.8411 20100517 62721.400 2748600 1274077641.50 383.117 1.8423 20100517 62721.500 2748678 1274077641.60 383.152 1.8423 20100517 62721.600 2748787 1274077641.70 383.305 1.8436 20100517 62721.700 2748897 1274077641.80 383.437 1.8410 20100517 62721.800 2748975 1274077641.90 382.790 1.8415 20100517 62721.900 2749084 1274077642.00 383.266 1.8416 20100517 62722.000 2749194 1274077642.10 383.266 1.8410 20100517 62722.100 2749272 1274077642.20 383.235 1.8390 20100517 62722.200 2749381 1274077642.30 382.814 1.8387 20100517 62722.300 2749459 1274077642.40 383.274 1.8415 20100517 62722.400 2749616 1274077642.50 383.276 1.8409 20100517 62722.500 2749678 1274077642.60 383.326 1.8411 20100517 62722.600 2749787 1274077642.70 383.175 1.8432 20100517 62722.700 2749897 1274077642.80 383.141 1.8407 20100517 62722.800 2749975 1274077642.90 383.309 1.8441 20100517 62722.900 2750084 1274077643.00 383.272 1.8396 20100517 62723.000 2750178 1274077643.10 382.718 1.8408 20100517 62723.100 2750287 1274077643.20 382.952 1.8420 20100517 62723.200 2750397 1274077643.30 383.418 1.8419 20100517 62723.300 2750475 1274077643.40 383.095 1.8395 20100517 62723.400 2750584 1274077643.50 382.421 1.8399 20100517 62723.500 2750694 1274077643.60 383.366 1.8427 20100517 62723.600 2750803 1274077643.70 383.109 1.8429 20100517 62723.700 2750881 1274077643.80 383.245 1.8405 20100517 62723.800 2750991 1274077643.90 382.818 1.8405 20100517 62723.900 2751100 1274077644.00 383.211 1.8388 20100517 62724.000 2751178 1274077644.10 383.106 1.8414 20100517 62724.100 2751287 1274077644.20 383.305 1.8419 20100517 62724.200 2751397 1274077644.30 383.469 1.8412 20100517 62724.300 2751475 1274077644.40 383.137 1.8422 20100517 62724.400 2751584 1274077644.50 383.136 1.8412 20100517 62724.500 2751694 1274077644.60 383.343 1.8428 20100517 62724.600 2751772 1274077644.70 383.117 1.8431 20100517 62724.700 2751881 1274077644.80 383.107 1.8430 20100517 62724.800 2751991 1274077644.90 383.605 1.8427 20100517 62724.900 2752100 1274077645.00 383.031 1.8413 20100517 62725.000 2752178 1274077645.10 383.257 1.8394 20100517 62725.100 2752287 1274077645.20 383.305 1.8389 20100517 62725.200 2752397 1274077645.30 382.663 1.8397 20100517 62725.300 2752475 1274077645.40 383.399 1.8399 20100517 62725.400 2752584 1274077645.50 383.022 1.8416 20100517 62725.500 2752694 1274077645.60 383.175 1.8406 20100517 62725.600 2752772 1274077645.70 383.219 1.8411 20100517 62725.700 2752881 1274077645.80 383.056 1.8400 20100517 62725.800 2752991 1274077645.90 383.041 1.8427 20100517 62725.900 2753100 1274077646.00 383.024 1.8413 20100517 62726.000 2753178 1274077646.10 383.472 1.8424 20100517 62726.100 2753287 1274077646.20 383.127 1.8428 20100517 62726.200 2753397 1274077646.30 383.159 1.8394 20100517 62726.300 2753475 1274077646.40 383.311 1.8412 20100517 62726.400 2753584 1274077646.50 383.307 1.8403 20100517 62726.500 2753678 1274077646.60 383.034 1.8423 20100517 62726.600 2753787 1274077646.70 383.156 1.8426 20100517 62726.700 2753897 1274077646.80 383.096 1.8403 20100517 62726.800 2753975 1274077646.90 383.243 1.8439 20100517 62726.900 2754084 1274077647.00 382.990 1.8401 20100517 62727.000 2754194 1274077647.10 383.118 1.8397 20100517 62727.100 2754272 1274077647.20 383.203 1.8411 20100517 62727.200 2754381 1274077647.30 382.894 1.8399 20100517 62727.300 2754491 1274077647.40 383.199 1.8431 20100517 62727.400 2754600 1274077647.50 383.099 1.8412 20100517 62727.500 2754678 1274077647.60 383.011 1.8420 20100517 62727.600 2754787 1274077647.70 383.112 1.8419 20100517 62727.700 2754897 1274077647.80 383.423 1.8439 20100517 62727.800 2754975 1274077647.90 383.027 1.8424 20100517 62727.900 2755084 1274077648.00 383.257 1.8381 20100517 62728.000 2755194 1274077648.10 382.987 1.8456 20100517 62728.100 2755272 1274077648.20 383.257 1.8436 20100517 62728.200 2755381 1274077648.30 382.773 1.8410 20100517 62728.300 2755491 1274077648.40 382.976 1.8417 20100517 62728.400 2755600 1274077648.50 383.045 1.8393 20100517 62728.500 2755678 1274077648.60 383.031 1.8402 20100517 62728.600 2755787 1274077648.70 383.102 1.8416 20100517 62728.700 2755897 1274077648.80 383.209 1.8418 20100517 62728.800 2755975 1274077648.90 383.545 1.8402 20100517 62728.900 2756084 1274077649.00 383.145 1.8414 20100517 62729.000 2756194 1274077649.10 383.254 1.8422 20100517 62729.100 2756303 1274077649.20 383.004 1.8402 20100517 62729.200 2756381 1274077649.30 383.043 1.8407 20100517 62729.300 2756491 1274077649.40 383.124 1.8397 20100517 62729.400 2756600 1274077649.50 383.551 1.8445 20100517 62729.500 2756678 1274077649.60 383.156 1.8434 20100517 62729.600 2756787 1274077649.70 383.343 1.8470 20100517 62729.700 2756897 1274077649.80 383.072 1.8424 20100517 62729.800 2756975 1274077649.90 382.943 1.8407 20100517 62729.900 2757084 1274077650.00 383.232 1.8427 20100517 62730.000 2757178 1274077650.10 383.265 1.8429 20100517 62730.100 2757287 1274077650.20 382.798 1.8405 20100517 62730.200 2757397 1274077650.30 383.005 1.8415 20100517 62730.300 2757475 1274077650.40 383.054 1.8424 20100517 62730.400 2757584 1274077650.50 382.970 1.8408 20100517 62730.500 2757694 1274077650.60 383.153 1.8409 20100517 62730.600 2757772 1274077650.70 382.860 1.8400 20100517 62730.700 2757881 1274077650.80 382.979 1.8409 20100517 62730.800 2757991 1274077650.90 383.073 1.8417 20100517 62730.900 2758100 1274077651.00 382.832 1.8412 20100517 62731.000 2758178 1274077651.10 383.400 1.8436 20100517 62731.100 2758287 1274077651.20 383.011 1.8425 20100517 62731.200 2758397 1274077651.30 382.930 1.8412 20100517 62731.300 2758475 1274077651.40 382.843 1.8416 20100517 62731.400 2758584 1274077651.50 383.129 1.8408 20100517 62731.500 2758694 1274077651.60 383.320 1.8405 20100517 62731.600 2758772 1274077651.70 383.240 1.8383 20100517 62731.700 2758881 1274077651.80 383.294 1.8428 20100517 62731.800 2758991 1274077651.90 383.164 1.8423 20100517 62731.900 2759100 1274077652.00 383.214 1.8387 20100517 62732.000 2759178 1274077652.10 382.560 1.8384 20100517 62732.100 2759287 1274077652.20 383.237 1.8400 20100517 62732.200 2759397 1274077652.30 382.906 1.8366 20100517 62732.300 2759475 1274077652.40 383.347 1.8428 20100517 62732.400 2759584 1274077652.50 383.280 1.8429 20100517 62732.500 2759694 1274077652.60 382.977 1.8422 20100517 62732.600 2759803 1274077652.70 382.936 1.8425 20100517 62732.700 2759881 1274077652.80 383.160 1.8398 20100517 62732.800 2759991 1274077652.90 382.868 1.8368 20100517 62732.900 2800100 1274077653.00 382.963 1.8418 20100517 62733.000 2800178 1274077653.10 383.195 1.8398 20100517 62733.100 2800287 1274077653.20 383.256 1.8402 20100517 62733.200 2800397 1274077653.30 383.001 1.8412 20100517 62733.300 2800475 1274077653.40 382.803 1.8408 20100517 62733.400 2800584 1274077653.50 383.161 1.8421 20100517 62733.500 2800694 1274077653.60 383.150 1.8398 20100517 62733.600 2800772 1274077653.70 383.334 1.8414 20100517 62733.700 2800881 1274077653.80 383.139 1.8408 20100517 62733.800 2800991 1274077653.90 383.017 1.8419 20100517 62733.900 2801100 1274077654.00 382.768 1.8409 20100517 62734.000 2801178 1274077654.10 383.370 1.8434 20100517 62734.100 2801287 1274077654.20 383.086 1.8394 20100517 62734.200 2801397 1274077654.30 382.578 1.8378 20100517 62734.300 2801475 1274077654.40 383.205 1.8408 20100517 62734.400 2801584 1274077654.50 383.348 1.8445 20100517 62734.500 2801694 1274077654.60 383.109 1.8414 20100517 62734.600 2801803 1274077654.70 383.226 1.8412 20100517 62734.700 2801881 1274077654.80 383.159 1.8411 20100517 62734.800 2801991 1274077654.90 383.225 1.8402 20100517 62734.900 2802100 1274077655.00 382.958 1.8422 20100517 62735.000 2802178 1274077655.10 382.838 1.8401 20100517 62735.100 2802287 1274077655.20 383.083 1.8422 20100517 62735.200 2802397 1274077655.30 383.083 1.8412 20100517 62735.300 2802475 1274077655.40 382.989 1.8399 20100517 62735.400 2802584 1274077655.50 383.100 1.8422 20100517 62735.500 2802694 1274077655.60 383.248 1.8403 20100517 62735.600 2802803 1274077655.70 383.125 1.8407 20100517 62735.700 2802881 1274077655.80 383.163 1.8420 20100517 62735.800 2802991 1274077655.90 383.316 1.8439 20100517 62735.900 2803100 1274077656.00 383.192 1.8418 20100517 62736.000 2803178 1274077656.10 383.072 1.8420 20100517 62736.100 2803287 1274077656.20 383.225 1.8419 20100517 62736.200 2803397 1274077656.30 383.047 1.8412 20100517 62736.300 2803475 1274077656.40 382.779 1.8421 20100517 62736.400 2803584 1274077656.50 383.426 1.8401 20100517 62736.500 2803694 1274077656.60 383.208 1.8420 20100517 62736.600 2803772 1274077656.70 383.142 1.8412 20100517 62736.700 2803881 1274077656.80 383.046 1.8407 20100517 62736.800 2803991 1274077656.90 383.266 1.8432 20100517 62736.900 2804100 1274077657.00 383.128 1.8393 20100517 62737.000 2804178 1274077657.10 382.460 1.8389 20100517 62737.100 2804287 1274077657.20 383.328 1.8412 20100517 62737.200 2804397 1274077657.30 383.195 1.8426 20100517 62737.300 2804475 1274077657.40 383.273 1.8408 20100517 62737.400 2804584 1274077657.50 383.155 1.8439 20100517 62737.500 2804694 1274077657.60 383.203 1.8400 20100517 62737.600 2804772 1274077657.70 382.941 1.8379 20100517 62737.700 2804881 1274077657.80 383.253 1.8400 20100517 62737.800 2804991 1274077657.90 383.421 1.8435 20100517 62737.900 2805100 1274077658.00 383.162 1.8391 20100517 62738.000 2805178 1274077658.10 382.959 1.8396 20100517 62738.100 2805287 1274077658.20 382.903 1.8435 20100517 62738.200 2805397 1274077658.30 382.992 1.8415 20100517 62738.300 2805475 1274077658.40 383.086 1.8399 20100517 62738.400 2805584 1274077658.50 383.119 1.8409 20100517 62738.500 2805694 1274077658.60 383.185 1.8397 20100517 62738.600 2805772 1274077658.70 383.064 1.8391 20100517 62738.700 2805881 1274077658.80 383.067 1.8418 20100517 62738.800 2805991 1274077658.90 383.242 1.8420 20100517 62738.900 2806100 1274077659.00 383.214 1.8410 20100517 62739.000 2806178 1274077659.10 383.595 1.8439 20100517 62739.100 2806287 1274077659.20 383.056 1.8407 20100517 62739.200 2806397 1274077659.30 383.036 1.8404 20100517 62739.300 2806475 1274077659.40 383.089 1.8399 20100517 62739.400 2806584 1274077659.50 383.360 1.8405 20100517 62739.500 2806694 1274077659.60 383.233 1.8414 20100517 62739.600 2806772 1274077659.70 382.983 1.8392 20100517 62739.700 2806881 1274077659.80 383.054 1.8426 20100517 62739.800 2806991 1274077659.90 383.037 1.8410 20100517 62739.900 2807100 1274077660.00 383.234 1.8418 20100517 62740.000 2807178 1274077660.10 383.330 1.8422 20100517 62740.100 2807287 1274077660.20 383.140 1.8409 20100517 62740.200 2807397 1274077660.30 383.254 1.8386 20100517 62740.300 2807475 1274077660.40 383.283 1.8431 20100517 62740.400 2807584 1274077660.50 383.101 1.8403 20100517 62740.500 2807694 1274077660.60 383.131 1.8423 20100517 62740.600 2807772 1274077660.70 382.841 1.8432 20100517 62740.700 2807881 1274077660.80 383.317 1.8423 20100517 62740.800 2807991 1274077660.90 383.428 1.8420 20100517 62740.900 2808100 1274077661.00 383.021 1.8399 20100517 62741.000 2808178 1274077661.10 382.908 1.8398 20100517 62741.100 2808287 1274077661.20 383.636 1.8412 20100517 62741.200 2808397 1274077661.30 383.312 1.8427 20100517 62741.300 2808475 1274077661.40 383.116 1.8424 20100517 62741.400 2808584 1274077661.50 382.896 1.8379 20100517 62741.500 2808694 1274077661.60 383.214 1.8405 20100517 62741.600 2808803 1274077661.70 383.182 1.8398 20100517 62741.700 2808881 1274077661.80 383.071 1.8431 20100517 62741.800 2808991 1274077661.90 383.627 1.8426 20100517 62741.900 2809100 1274077662.00 383.009 1.8410 20100517 62742.000 2809178 1274077662.10 382.949 1.8401 20100517 62742.100 2809287 1274077662.20 383.170 1.8431 20100517 62742.200 2809397 1274077662.30 383.018 1.8393 20100517 62742.300 2809475 1274077662.40 383.132 1.8432 20100517 62742.400 2809584 1274077662.50 383.259 1.8438 20100517 62742.500 2809694 1274077662.60 383.459 1.8425 20100517 62742.600 2809803 1274077662.70 383.366 1.8414 20100517 62742.700 2809881 1274077662.80 383.029 1.8442 20100517 62742.800 2809991 1274077662.90 383.268 1.8431 20100517 62742.900 2810100 1274077663.00 383.389 1.8407 20100517 62743.000 2810178 1274077663.10 382.954 1.8413 20100517 62743.100 2810287 1274077663.20 383.152 1.8412 20100517 62743.200 2810397 1274077663.30 383.352 1.8377 20100517 62743.300 2810475 1274077663.40 382.957 1.8416 20100517 62743.400 2810584 1274077663.50 383.193 1.8449 20100517 62743.500 2810694 1274077663.60 383.179 1.8424 20100517 62743.600 2810772 1274077663.70 383.093 1.8430 20100517 62743.700 2810881 1274077663.80 383.190 1.8417 20100517 62743.800 2810991 1274077663.90 383.256 1.8415 20100517 62743.900 2811100 1274077664.00 382.993 1.8409 20100517 62744.000 2811178 1274077664.10 383.199 1.8408 20100517 62744.100 2811287 1274077664.20 383.254 1.8401 20100517 62744.200 2811397 1274077664.30 382.979 1.8430 20100517 62744.300 2811475 1274077664.40 383.194 1.8415 20100517 62744.400 2811584 1274077664.50 383.680 1.8423 20100517 62744.500 2811694 1274077664.60 383.217 1.8440 20100517 62744.600 2811772 1274077664.70 383.020 1.8391 20100517 62744.700 2811881 1274077664.80 382.976 1.8396 20100517 62744.800 2811991 1274077664.90 383.114 1.8427 20100517 62744.900 2812100 1274077665.00 383.061 1.8401 20100517 62745.000 2812178 1274077665.10 382.955 1.8409 20100517 62745.100 2812287 1274077665.20 383.286 1.8393 20100517 62745.200 2812397 1274077665.30 382.850 1.8357 20100517 62745.300 2812475 1274077665.40 383.223 1.8406 20100517 62745.400 2812584 1274077665.50 382.970 1.8416 20100517 62745.500 2812694 1274077665.60 383.222 1.8400 20100517 62745.600 2812772 1274077665.70 383.397 1.8456 20100517 62745.700 2812881 1274077665.80 383.451 1.8397 20100517 62745.800 2812991 1274077665.90 383.248 1.8431 20100517 62745.900 2813100 1274077666.00 383.299 1.8372 20100517 62746.000 2813178 1274077666.10 382.973 1.8395 20100517 62746.100 2813287 1274077666.20 382.945 1.8431 20100517 62746.200 2813397 1274077666.30 383.201 1.8426 20100517 62746.300 2813475 1274077666.40 383.249 1.8415 20100517 62746.400 2813584 1274077666.50 383.250 1.8409 20100517 62746.500 2813694 1274077666.60 382.989 1.8405 20100517 62746.600 2813803 1274077666.70 383.265 1.8464 20100517 62746.700 2813881 1274077666.80 382.971 1.8419 20100517 62746.800 2813991 1274077666.90 383.114 1.8414 20100517 62746.900 2814100 1274077667.00 382.938 1.8422 20100517 62747.000 2814178 1274077667.10 383.511 1.8438 20100517 62747.100 2814287 1274077667.20 383.321 1.8397 20100517 62747.200 2814397 1274077667.30 382.823 1.8396 20100517 62747.300 2814475 1274077667.40 383.029 1.8388 20100517 62747.400 2814584 1274077667.50 383.106 1.8417 20100517 62747.500 2814694 1274077667.60 383.529 1.8424 20100517 62747.600 2814772 1274077667.70 383.351 1.8433 20100517 62747.700 2814881 1274077667.80 382.957 1.8425 20100517 62747.800 2814991 1274077667.90 383.170 1.8428 20100517 62747.900 2815100 1274077668.00 382.758 1.8388 20100517 62748.000 2815178 1274077668.10 382.779 1.8420 20100517 62748.100 2815287 1274077668.20 383.234 1.8411 20100517 62748.200 2815397 1274077668.30 382.934 1.8394 20100517 62748.300 2815475 1274077668.40 383.092 1.8425 20100517 62748.400 2815584 1274077668.50 383.298 1.8410 20100517 62748.500 2815694 1274077668.60 383.222 1.8408 20100517 62748.600 2815772 1274077668.70 383.070 1.8417 20100517 62748.700 2815881 1274077668.80 383.235 1.8418 20100517 62748.800 2815991 1274077668.90 383.174 1.8425 20100517 62748.900 2816100 1274077669.00 383.165 1.8396 20100517 62749.000 2816178 1274077669.10 383.038 1.8436 20100517 62749.100 2816287 1274077669.20 383.293 1.8414 20100517 62749.200 2816397 1274077669.30 383.144 1.8404 20100517 62749.300 2816475 1274077669.40 383.157 1.8395 20100517 62749.400 2816584 1274077669.50 383.025 1.8398 20100517 62749.500 2816694 1274077669.60 383.127 1.8417 20100517 62749.600 2816772 1274077669.70 383.389 1.8431 20100517 62749.700 2816881 1274077669.80 383.198 1.8421 20100517 62749.800 2816991 1274077669.90 382.710 1.8377 20100517 62749.900 2817100 1274077670.00 383.427 1.8422 20100517 62750.000 2817178 1274077670.10 383.446 1.8447 20100517 62750.100 2817287 1274077670.20 383.143 1.8403 20100517 62750.200 2817397 1274077670.30 383.102 1.8392 20100517 62750.300 2817475 1274077670.40 383.227 1.8410 20100517 62750.400 2817584 1274077670.50 383.254 1.8402 20100517 62750.500 2817694 1274077670.60 383.039 1.8417 20100517 62750.600 2817772 1274077670.70 383.380 1.8419 20100517 62750.700 2817881 1274077670.80 383.106 1.8427 20100517 62750.800 2817991 1274077670.90 382.900 1.8409 20100517 62750.900 2818100 1274077671.00 382.941 1.8405 20100517 62751.000 2818178 1274077671.10 383.390 1.8452 20100517 62751.100 2818287 1274077671.20 382.669 1.8398 20100517 62751.200 2818397 1274077671.30 383.215 1.8417 20100517 62751.300 2818475 1274077671.40 383.376 1.8405 20100517 62751.400 2818584 1274077671.50 383.024 1.8395 20100517 62751.500 2818694 1274077671.60 383.287 1.8430 20100517 62751.600 2818772 1274077671.70 383.118 1.8413 20100517 62751.700 2818881 1274077671.80 383.217 1.8418 20100517 62751.800 2818991 1274077671.90 383.301 1.8436 20100517 62751.900 2819100 1274077672.00 382.818 1.8406 20100517 62752.000 2819178 1274077672.10 382.923 1.8393 20100517 62752.100 2819287 1274077672.20 382.997 1.8390 20100517 62752.200 2819397 1274077672.30 383.079 1.8430 20100517 62752.300 2819475 1274077672.40 382.884 1.8433 20100517 62752.400 2819584 1274077672.50 383.545 1.8412 20100517 62752.500 2819694 1274077672.60 383.150 1.8427 20100517 62752.600 2819772 1274077672.70 382.604 1.8386 20100517 62752.700 2819881 1274077672.80 383.204 1.8418 20100517 62752.800 2819991 1274077672.90 383.168 1.8395 20100517 62752.900 2820100 1274077673.00 383.124 1.8407 20100517 62753.000 2820178 1274077673.10 383.139 1.8394 20100517 62753.100 2820287 1274077673.20 383.106 1.8410 20100517 62753.200 2820397 1274077673.30 383.099 1.8418 20100517 62753.300 2820475 1274077673.40 383.236 1.8423 20100517 62753.400 2820584 1274077673.50 383.491 1.8431 20100517 62753.500 2820694 1274077673.60 383.265 1.8403 20100517 62753.600 2820772 1274077673.70 383.367 1.8399 20100517 62753.700 2820881 1274077673.80 383.302 1.8402 20100517 62753.800 2820959 1274077673.90 382.974 1.8415 20100517 62753.900 2821116 1274077674.00 383.211 1.8407 20100517 62754.000 2821178 1274077674.10 382.975 1.8424 20100517 62754.100 2821287 1274077674.20 383.043 1.8417 20100517 62754.200 2821397 1274077674.30 383.225 1.8482 20100517 62754.300 2821475 1274077674.40 383.356 1.8394 20100517 62754.400 2821584 1274077674.50 383.061 1.8414 20100517 62754.500 2821694 1274077674.60 383.176 1.8410 20100517 62754.600 2821772 1274077674.70 383.167 1.8451 20100517 62754.700 2821881 1274077674.80 382.534 1.8394 20100517 62754.800 2821975 1274077674.90 382.744 1.8397 20100517 62754.900 2822084 1274077675.00 383.154 1.8411 20100517 62755.000 2822178 1274077675.10 382.974 1.8413 20100517 62755.100 2822287 1274077675.20 382.886 1.8410 20100517 62755.200 2822397 1274077675.30 383.127 1.8412 20100517 62755.300 2822475 1274077675.40 383.084 1.8416 20100517 62755.400 2822584 1274077675.50 382.647 1.8376 20100517 62755.500 2822694 1274077675.60 382.950 1.8402 20100517 62755.600 2822772 1274077675.70 382.822 1.8395 20100517 62755.700 2822881 1274077675.80 383.127 1.8400 20100517 62755.800 2822959 1274077675.90 383.278 1.8405 20100517 62755.900 2823084 1274077676.00 382.976 1.8426 20100517 62756.000 2823178 1274077676.10 383.259 1.8374 20100517 62756.100 2823287 1274077676.20 382.916 1.8409 20100517 62756.200 2823397 1274077676.30 382.982 1.8423 20100517 62756.300 2823475 1274077676.40 383.121 1.8412 20100517 62756.400 2823584 1274077676.50 383.007 1.8415 20100517 62756.500 2823694 1274077676.60 382.855 1.8414 20100517 62756.600 2823803 1274077676.70 383.127 1.8417 20100517 62756.700 2823881 1274077676.80 383.149 1.8395 20100517 62756.800 2823991 1274077676.90 383.381 1.8439 20100517 62756.900 2824100 1274077677.00 383.258 1.8391 20100517 62757.000 2824178 1274077677.10 383.053 1.8427 20100517 62757.100 2824287 1274077677.20 383.029 1.8420 20100517 62757.200 2824397 1274077677.30 382.938 1.8398 20100517 62757.300 2824475 1274077677.40 383.285 1.8388 20100517 62757.400 2824584 1274077677.50 383.167 1.8404 20100517 62757.500 2824694 1274077677.60 383.161 1.8408 20100517 62757.600 2824772 1274077677.70 382.814 1.8402 20100517 62757.700 2824881 1274077677.80 383.018 1.8409 20100517 62757.800 2824959 1274077677.90 383.098 1.8410 20100517 62757.900 2825116 1274077678.00 383.159 1.8421 20100517 62758.000 2825178 1274077678.10 383.151 1.8382 20100517 62758.100 2825287 1274077678.20 382.928 1.8392 20100517 62758.200 2825397 1274077678.30 382.890 1.8431 20100517 62758.300 2825475 1274077678.40 382.862 1.8418 20100517 62758.400 2825584 1274077678.50 383.179 1.8417 20100517 62758.500 2825709 1274077678.60 383.436 1.8412 20100517 62758.600 2825787 1274077678.70 383.173 1.8406 20100517 62758.700 2825897 1274077678.80 383.029 1.8430 20100517 62758.800 2825975 1274077678.90 383.167 1.8412 20100517 62758.900 2826084 1274077679.00 383.155 1.8407 20100517 62759.000 2826194 1274077679.10 382.893 1.8399 20100517 62759.100 2826272 1274077679.20 383.182 1.8395 20100517 62759.200 2826381 1274077679.30 383.190 1.8403 20100517 62759.300 2826491 1274077679.40 383.203 1.8413 20100517 62759.400 2826600 1274077679.50 383.299 1.8436 20100517 62759.500 2826678 1274077679.60 383.129 1.8412 20100517 62759.600 2826787 1274077679.70 382.789 1.8378 20100517 62759.700 2826897 1274077679.80 382.723 1.8407 20100517 62759.800 2826975 1274077679.90 383.096 1.8437 20100517 62759.900 2827084 1274077680.00 383.020 1.8411 20100517 62800.000 2827194 1274077680.10 383.392 1.8418 20100517 62800.100 2827272 1274077680.20 383.003 1.8423 20100517 62800.200 2827381 1274077680.30 383.141 1.8408 20100517 62800.300 2827491 1274077680.40 382.786 1.8422 20100517 62800.400 2827600 1274077680.50 383.320 1.8414 20100517 62800.500 2827678 1274077680.60 383.052 1.8408 20100517 62800.600 2827787 1274077680.70 383.065 1.8381 20100517 62800.700 2827897 1274077680.80 383.291 1.8397 20100517 62800.800 2827975 1274077680.90 383.375 1.8462 20100517 62800.900 2828084 1274077681.00 382.990 1.8414 20100517 62801.000 2828194 1274077681.10 382.896 1.8384 20100517 62801.100 2828272 1274077681.20 383.413 1.8394 20100517 62801.200 2828381 1274077681.30 382.866 1.8367 20100517 62801.300 2828491 1274077681.40 383.186 1.8396 20100517 62801.400 2828600 1274077681.50 383.471 1.8437 20100517 62801.500 2828678 1274077681.60 383.288 1.8409 20100517 62801.600 2828787 1274077681.70 383.303 1.8416 20100517 62801.700 2828897 1274077681.80 383.177 1.8415 20100517 62801.800 2828975 1274077681.90 383.482 1.8433 20100517 62801.900 2829084 1274077682.00 383.288 1.8411 20100517 62802.000 2829194 1274077682.10 383.495 1.8442 20100517 62802.100 2829272 1274077682.20 383.252 1.8414 20100517 62802.200 2829381 1274077682.30 383.049 1.8417 20100517 62802.300 2829491 1274077682.40 383.170 1.8426 20100517 62802.400 2829569 1274077682.50 383.195 1.8407 20100517 62802.500 2829678 1274077682.60 383.277 1.8411 20100517 62802.600 2829787 1274077682.70 383.159 1.8414 20100517 62802.700 2829897 1274077682.80 383.224 1.8422 20100517 62802.800 2829975 1274077682.90 383.734 1.8447 20100517 62802.900 2830084 1274077683.00 383.211 1.8388 20100517 62803.000 2830194 1274077683.10 383.039 1.8399 20100517 62803.100 2830272 1274077683.20 383.192 1.8411 20100517 62803.200 2830381 1274077683.30 382.928 1.8392 20100517 62803.300 2830491 1274077683.40 383.069 1.8430 20100517 62803.400 2830600 1274077683.50 383.204 1.8434 20100517 62803.500 2830678 1274077683.60 383.209 1.8401 20100517 62803.600 2830787 1274077683.70 382.871 1.8370 20100517 62803.700 2830897 1274077683.80 383.104 1.8427 20100517 62803.800 2830975 1274077683.90 383.197 1.8431 20100517 62803.900 2831084 1274077684.00 382.997 1.8392 20100517 62804.000 2831194 1274077684.10 383.141 1.8434 20100517 62804.100 2831272 1274077684.20 383.312 1.8412 20100517 62804.200 2831381 1274077684.30 383.070 1.8407 20100517 62804.300 2831491 1274077684.40 383.032 1.8410 20100517 62804.400 2831600 1274077684.50 382.895 1.8384 20100517 62804.500 2831678 1274077684.60 383.060 1.8426 20100517 62804.600 2831787 1274077684.70 383.040 1.8416 20100517 62804.700 2831881 1274077684.80 383.238 1.8412 20100517 62804.800 2831991 1274077684.90 383.183 1.8410 20100517 62804.900 2832100 1274077685.00 383.096 1.8410 20100517 62805.000 2832178 1274077685.10 383.250 1.8417 20100517 62805.100 2832287 1274077685.20 383.143 1.8409 20100517 62805.200 2832397 1274077685.30 382.831 1.8413 20100517 62805.300 2832475 1274077685.40 382.712 1.8397 20100517 62805.400 2832584 1274077685.50 382.705 1.8391 20100517 62805.500 2832694 1274077685.60 382.976 1.8419 20100517 62805.600 2832772 1274077685.70 382.806 1.8397 20100517 62805.700 2832881 1274077685.80 383.472 1.8421 20100517 62805.800 2832991 1274077685.90 383.005 1.8396 20100517 62805.900 2833069 1274077686.00 382.843 1.8413 20100517 62806.000 2833178 1274077686.10 382.837 1.8391 20100517 62806.100 2833287 1274077686.20 382.923 1.8428 20100517 62806.200 2833397 1274077686.30 383.085 1.8423 20100517 62806.300 2833475 1274077686.40 383.237 1.8410 20100517 62806.400 2833584 1274077686.50 383.366 1.8430 20100517 62806.500 2833694 1274077686.60 382.658 1.8435 20100517 62806.600 2833772 1274077686.70 383.124 1.8436 20100517 62806.700 2833928 1274077686.80 383.056 1.8438 20100517 62806.800 2833975 1274077686.90 382.960 1.8408 20100517 62806.900 2834084 1274077687.00 382.716 1.8416 20100517 62807.000 2834194 1274077687.10 383.303 1.8415 20100517 62807.100 2834272 1274077687.20 382.726 1.8417 20100517 62807.200 2834381 1274077687.30 383.584 1.8411 20100517 62807.300 2834491 1274077687.40 383.197 1.8421 20100517 62807.400 2834600 1274077687.50 383.074 1.8397 20100517 62807.500 2834678 1274077687.60 383.099 1.8401 20100517 62807.600 2834787 1274077687.70 383.045 1.8392 20100517 62807.700 2834897 1274077687.80 383.129 1.8421 20100517 62807.800 2834975 1274077687.90 383.339 1.8429 20100517 62807.900 2835084 1274077688.00 383.176 1.8406 20100517 62808.000 2835194 1274077688.10 382.960 1.8386 20100517 62808.100 2835272 1274077688.20 382.947 1.8411 20100517 62808.200 2835381 1274077688.30 383.532 1.8431 20100517 62808.300 2835491 1274077688.40 383.104 1.8424 20100517 62808.400 2835600 1274077688.50 382.965 1.8454 20100517 62808.500 2835678 1274077688.60 383.217 1.8413 20100517 62808.600 2835787 1274077688.70 383.208 1.8416 20100517 62808.700 2835897 1274077688.80 383.374 1.8399 20100517 62808.800 2835975 1274077688.90 383.195 1.8392 20100517 62808.900 2836084 1274077689.00 383.059 1.8414 20100517 62809.000 2836194 1274077689.10 383.273 1.8429 20100517 62809.100 2836272 1274077689.20 383.360 1.8406 20100517 62809.200 2836381 1274077689.30 383.080 1.8420 20100517 62809.300 2836491 1274077689.40 382.978 1.8394 20100517 62809.400 2836600 1274077689.50 383.031 1.8395 20100517 62809.500 2836678 1274077689.60 383.154 1.8411 20100517 62809.600 2836787 1274077689.70 383.199 1.8448 20100517 62809.700 2836897 1274077689.80 382.405 1.8412 20100517 62809.800 2836975 1274077689.90 382.871 1.8426 20100517 62809.900 2837084 1274077690.00 383.082 1.8415 20100517 62810.000 2837194 1274077690.10 382.986 1.8407 20100517 62810.100 2837272 1274077690.20 383.169 1.8419 20100517 62810.200 2837381 1274077690.30 382.978 1.8433 20100517 62810.300 2837491 1274077690.40 383.096 1.8426 20100517 62810.400 2837569 1274077690.50 382.887 1.8395 20100517 62810.500 2837725 1274077690.60 383.226 1.8399 20100517 62810.600 2837772 1274077690.70 382.824 1.8418 20100517 62810.700 2837881 1274077690.80 383.104 1.8419 20100517 62810.800 2837991 1274077690.90 383.393 1.8433 20100517 62810.900 2838100 1274077691.00 382.806 1.8417 20100517 62811.000 2838178 1274077691.10 382.951 1.8381 20100517 62811.100 2838287 1274077691.20 383.287 1.8401 20100517 62811.200 2838397 1274077691.30 382.871 1.8383 20100517 62811.300 2838475 1274077691.40 383.190 1.8407 20100517 62811.400 2838584 1274077691.50 383.009 1.8407 20100517 62811.500 2838662 1274077691.60 383.193 1.8449 20100517 62811.600 2838819 1274077691.70 383.249 1.8422 20100517 62811.700 2838881 1274077691.80 383.139 1.8414 20100517 62811.800 2838991 1274077691.90 382.628 1.8398 20100517 62811.900 2839100 1274077692.00 383.284 1.8411 20100517 62812.000 2839178 1274077692.10 383.201 1.8438 20100517 62812.100 2839287 1274077692.20 382.961 1.8413 20100517 62812.200 2839397 1274077692.30 383.080 1.8413 20100517 62812.300 2839475 1274077692.40 383.185 1.8411 20100517 62812.400 2839584 1274077692.50 382.818 1.8390 20100517 62812.500 2839694 1274077692.60 382.993 1.8413 20100517 62812.600 2839803 1274077692.70 383.202 1.8418 20100517 62812.700 2839881 1274077692.80 382.868 1.8406 20100517 62812.800 2839991 1274077692.90 382.996 1.8403 20100517 62812.900 2840100 1274077693.00 383.295 1.8411 20100517 62813.000 2840178 1274077693.10 382.888 1.8406 20100517 62813.100 2840287 1274077693.20 383.383 1.8428 20100517 62813.200 2840397 1274077693.30 383.046 1.8425 20100517 62813.300 2840475 1274077693.40 383.215 1.8405 20100517 62813.400 2840584 1274077693.50 383.062 1.8411 20100517 62813.500 2840694 1274077693.60 383.005 1.8412 20100517 62813.600 2840803 1274077693.70 383.230 1.8428 20100517 62813.700 2840881 1274077693.80 383.128 1.8408 20100517 62813.800 2840991 1274077693.90 383.202 1.8422 20100517 62813.900 2841100 1274077694.00 383.106 1.8391 20100517 62814.000 2841178 1274077694.10 382.814 1.8394 20100517 62814.100 2841287 1274077694.20 382.978 1.8413 20100517 62814.200 2841397 1274077694.30 382.976 1.8426 20100517 62814.300 2841475 1274077694.40 383.105 1.8399 20100517 62814.400 2841584 1274077694.50 382.971 1.8398 20100517 62814.500 2841678 1274077694.60 382.870 1.8419 20100517 62814.600 2841787 1274077694.70 383.473 1.8434 20100517 62814.700 2841897 1274077694.80 383.071 1.8416 20100517 62814.800 2841975 1274077694.90 382.865 1.8403 20100517 62814.900 2842084 1274077695.00 383.200 1.8407 20100517 62815.000 2842194 1274077695.10 382.696 1.8393 20100517 62815.100 2842272 1274077695.20 383.151 1.8405 20100517 62815.200 2842381 1274077695.30 382.734 1.8420 20100517 62815.300 2842491 1274077695.40 383.634 1.8412 20100517 62815.400 2842600 1274077695.50 383.243 1.8461 20100517 62815.500 2842678 1274077695.60 382.957 1.8426 20100517 62815.600 2842787 1274077695.70 383.027 1.8413 20100517 62815.700 2842897 1274077695.80 382.821 1.8419 20100517 62815.800 2842975 1274077695.90 382.953 1.8371 20100517 62815.900 2843084 1274077696.00 383.033 1.8410 20100517 62816.000 2843194 1274077696.10 383.345 1.8414 20100517 62816.100 2843272 1274077696.20 383.419 1.8409 20100517 62816.200 2843381 1274077696.30 382.759 1.8419 20100517 62816.300 2843491 1274077696.40 383.123 1.8430 20100517 62816.400 2843600 1274077696.50 383.283 1.8433 20100517 62816.500 2843678 1274077696.60 383.125 1.8411 20100517 62816.600 2843787 1274077696.70 383.002 1.8412 20100517 62816.700 2843897 1274077696.80 383.029 1.8415 20100517 62816.800 2843975 1274077696.90 382.991 1.8387 20100517 62816.900 2844100 1274077697.00 383.028 1.8417 20100517 62817.000 2844178 1274077697.10 382.825 1.8399 20100517 62817.100 2844287 1274077697.20 382.975 1.8426 20100517 62817.200 2844397 1274077697.30 383.099 1.8434 20100517 62817.300 2844475 1274077697.40 383.295 1.8396 20100517 62817.400 2844584 1274077697.50 382.991 1.8393 20100517 62817.500 2844694 1274077697.60 382.990 1.8446 20100517 62817.600 2844772 1274077697.70 382.926 1.8424 20100517 62817.700 2844881 1274077697.80 383.223 1.8406 20100517 62817.800 2844991 1274077697.90 382.732 1.8403 20100517 62817.900 2845100 1274077698.00 383.254 1.8417 20100517 62818.000 2845178 1274077698.10 383.109 1.8396 20100517 62818.100 2845287 1274077698.20 383.288 1.8425 20100517 62818.200 2845397 1274077698.30 383.241 1.8441 20100517 62818.300 2845475 1274077698.40 383.129 1.8388 20100517 62818.400 2845584 1274077698.50 383.020 1.8386 20100517 62818.500 2845694 1274077698.60 382.699 1.8403 20100517 62818.600 2845772 1274077698.70 382.971 1.8407 20100517 62818.700 2845881 1274077698.80 383.179 1.8415 20100517 62818.800 2845991 1274077698.90 383.109 1.8422 20100517 62818.900 2846100 1274077699.00 383.051 1.8410 20100517 62819.000 2846178 1274077699.10 382.988 1.8369 20100517 62819.100 2846287 1274077699.20 383.247 1.8419 20100517 62819.200 2846397 1274077699.30 383.294 1.8402 20100517 62819.300 2846475 1274077699.40 383.088 1.8426 20100517 62819.400 2846584 1274077699.50 382.650 1.8410 20100517 62819.500 2846694 1274077699.60 382.547 1.8399 20100517 62819.600 2846772 1274077699.70 383.044 1.8417 20100517 62819.700 2846881 1274077699.80 382.942 1.8400 20100517 62819.800 2846991 1274077699.90 383.069 1.8430 20100517 62819.900 2847100 1274077700.00 383.120 1.8416 20100517 62820.000 2847178 1274077700.10 382.968 1.8389 20100517 62820.100 2847287 1274077700.20 383.169 1.8420 20100517 62820.200 2847397 1274077700.30 383.175 1.8395 20100517 62820.300 2847475 1274077700.40 383.088 1.8409 20100517 62820.400 2847584 1274077700.50 383.112 1.8408 20100517 62820.500 2847694 1274077700.60 383.056 1.8414 20100517 62820.600 2847772 1274077700.70 383.207 1.8424 20100517 62820.700 2847881 1274077700.80 383.046 1.8413 20100517 62820.800 2847991 1274077700.90 382.879 1.8396 20100517 62820.900 2848100 1274077701.00 383.049 1.8414 20100517 62821.000 2848178 1274077701.10 382.987 1.8371 20100517 62821.100 2848287 1274077701.20 382.778 1.8411 20100517 62821.200 2848397 1274077701.30 382.816 1.8397 20100517 62821.300 2848475 1274077701.40 383.235 1.8417 20100517 62821.400 2848584 1274077701.50 383.408 1.8413 20100517 62821.500 2848694 1274077701.60 383.137 1.8443 20100517 62821.600 2848772 1274077701.70 383.126 1.8409 20100517 62821.700 2848881 1274077701.80 383.019 1.8397 20100517 62821.800 2848991 1274077701.90 383.278 1.8413 20100517 62821.900 2849100 1274077702.00 383.142 1.8407 20100517 62822.000 2849178 1274077702.10 382.533 1.8383 20100517 62822.100 2849287 1274077702.20 383.118 1.8408 20100517 62822.200 2849397 1274077702.30 383.182 1.8441 20100517 62822.300 2849475 1274077702.40 382.969 1.8396 20100517 62822.400 2849584 1274077702.50 383.191 1.8419 20100517 62822.500 2849694 1274077702.60 383.160 1.8440 20100517 62822.600 2849772 1274077702.70 383.111 1.8417 20100517 62822.700 2849881 1274077702.80 383.151 1.8422 20100517 62822.800 2849991 1274077702.90 383.346 1.8396 20100517 62822.900 2850100 1274077703.00 383.131 1.8404 20100517 62823.000 2850178 1274077703.10 382.984 1.8439 20100517 62823.100 2850287 1274077703.20 383.324 1.8391 20100517 62823.200 2850397 1274077703.30 383.055 1.8405 20100517 62823.300 2850475 1274077703.40 383.098 1.8418 20100517 62823.400 2850584 1274077703.50 382.967 1.8401 20100517 62823.500 2850694 1274077703.60 382.975 1.8435 20100517 62823.600 2850772 1274077703.70 383.089 1.8419 20100517 62823.700 2850881 1274077703.80 383.145 1.8404 20100517 62823.800 2850991 1274077703.90 383.423 1.8467 20100517 62823.900 2851100 1274077704.00 382.865 1.8402 20100517 62824.000 2851178 1274077704.10 382.625 1.8391 20100517 62824.100 2851287 1274077704.20 383.079 1.8411 20100517 62824.200 2851397 1274077704.30 383.338 1.8424 20100517 62824.300 2851475 1274077704.40 383.151 1.8411 20100517 62824.400 2851584 1274077704.50 383.179 1.8386 20100517 62824.500 2851694 1274077704.60 383.015 1.8406 20100517 62824.600 2851772 1274077704.70 382.983 1.8410 20100517 62824.700 2851881 1274077704.80 383.097 1.8428 20100517 62824.800 2851991 1274077704.90 383.311 1.8413 20100517 62824.900 2852100 1274077705.00 383.062 1.8427 20100517 62825.000 2852178 1274077705.10 383.173 1.8421 20100517 62825.100 2852287 1274077705.20 383.035 1.8428 20100517 62825.200 2852397 1274077705.30 383.179 1.8418 20100517 62825.300 2852475 1274077705.40 383.055 1.8391 20100517 62825.400 2852600 1274077705.50 383.051 1.8384 20100517 62825.500 2852678 1274077705.60 383.154 1.8415 20100517 62825.600 2852787 1274077705.70 383.383 1.8424 20100517 62825.700 2852897 1274077705.80 383.100 1.8414 20100517 62825.800 2852975 1274077705.90 382.975 1.8411 20100517 62825.900 2853084 1274077706.00 383.150 1.8413 20100517 62826.000 2853194 1274077706.10 382.902 1.8382 20100517 62826.100 2853303 1274077706.20 383.067 1.8407 20100517 62826.200 2853381 1274077706.30 383.156 1.8414 20100517 62826.300 2853491 1274077706.40 382.937 1.8387 20100517 62826.400 2853600 1274077706.50 383.267 1.8436 20100517 62826.500 2853678 1274077706.60 383.156 1.8406 20100517 62826.600 2853787 1274077706.70 383.283 1.8428 20100517 62826.700 2853897 1274077706.80 383.168 1.8408 20100517 62826.800 2853975 1274077706.90 383.204 1.8413 20100517 62826.900 2854084 1274077707.00 383.155 1.8436 20100517 62827.000 2854194 1274077707.10 383.453 1.8443 20100517 62827.100 2854272 1274077707.20 383.179 1.8411 20100517 62827.200 2854381 1274077707.30 382.686 1.8380 20100517 62827.300 2854491 1274077707.40 383.204 1.8418 20100517 62827.400 2854600 1274077707.50 383.154 1.8420 20100517 62827.500 2854678 1274077707.60 383.160 1.8417 20100517 62827.600 2854787 1274077707.70 383.353 1.8441 20100517 62827.700 2854897 1274077707.80 383.194 1.8403 20100517 62827.800 2854975 1274077707.90 382.939 1.8411 20100517 62827.900 2855084 1274077708.00 383.143 1.8399 20100517 62828.000 2855194 1274077708.10 383.105 1.8395 20100517 62828.100 2855272 1274077708.20 383.549 1.8424 20100517 62828.200 2855381 1274077708.30 383.404 1.8429 20100517 62828.300 2855491 1274077708.40 383.144 1.8402 20100517 62828.400 2855600 1274077708.50 382.777 1.8423 20100517 62828.500 2855678 1274077708.60 383.060 1.8424 20100517 62828.600 2855787 1274077708.70 382.980 1.8418 20100517 62828.700 2855866 1274077708.80 383.068 1.8418 20100517 62828.800 2855975 1274077708.90 382.755 1.8393 20100517 62828.900 2856084 1274077709.00 383.440 1.8418 20100517 62829.000 2856178 1274077709.10 382.163 1.8431 20100517 62829.100 2856287 1274077709.20 382.830 1.8434 20100517 62829.200 2856397 1274077709.30 382.989 1.8414 20100517 62829.300 2856475 1274077709.40 382.900 1.8413 20100517 62829.400 2856584 1274077709.50 383.050 1.8387 20100517 62829.500 2856694 1274077709.60 382.919 1.8425 20100517 62829.600 2856772 1274077709.70 383.027 1.8426 20100517 62829.700 2856928 1274077709.80 383.247 1.8399 20100517 62829.800 2856975 1274077709.90 382.720 1.8370 20100517 62829.900 2857116 1274077710.00 383.030 1.8424 20100517 62830.000 2857194 1274077710.10 383.456 1.8412 20100517 62830.100 2857272 1274077710.20 383.054 1.8413 20100517 62830.200 2857381 1274077710.30 383.364 1.8456 20100517 62830.300 2857491 1274077710.40 383.072 1.8424 20100517 62830.400 2857600 1274077710.50 383.139 1.8431 20100517 62830.500 2857678 1274077710.60 382.992 1.8395 20100517 62830.600 2857787 1274077710.70 383.103 1.8409 20100517 62830.700 2857897 1274077710.80 383.012 1.8426 20100517 62830.800 2857975 1274077710.90 383.154 1.8424 20100517 62830.900 2858084 1274077711.00 383.113 1.8427 20100517 62831.000 2858194 1274077711.10 383.309 1.8419 20100517 62831.100 2858272 1274077711.20 382.864 1.8389 20100517 62831.200 2858381 1274077711.30 382.479 1.8386 20100517 62831.300 2858491 1274077711.40 383.065 1.8408 20100517 62831.400 2858600 1274077711.50 383.088 1.8385 20100517 62831.500 2858678 1274077711.60 383.031 1.8390 20100517 62831.600 2858787 1274077711.70 383.075 1.8418 20100517 62831.700 2858897 1274077711.80 383.080 1.8401 20100517 62831.800 2858975 1274077711.90 382.970 1.8381 20100517 62831.900 2859084 1274077712.00 383.221 1.8403 20100517 62832.000 2859194 1274077712.10 383.133 1.8385 20100517 62832.100 2859272 1274077712.20 383.050 1.8414 20100517 62832.200 2859381 1274077712.30 383.004 1.8404 20100517 62832.300 2859491 1274077712.40 383.140 1.8403 20100517 62832.400 2859600 1274077712.50 383.207 1.8421 20100517 62832.500 2859678 1274077712.60 383.267 1.8405 20100517 62832.600 2859787 1274077712.70 383.367 1.8415 20100517 62832.700 2859897 1274077712.80 383.241 1.8415 20100517 62832.800 2859975 1274077712.90 383.205 1.8397 20100517 62832.900 2900084 1274077713.00 383.133 1.8422 20100517 62833.000 2900194 1274077713.10 383.226 1.8406 20100517 62833.100 2900272 1274077713.20 382.940 1.8438 20100517 62833.200 2900381 1274077713.30 383.284 1.8421 20100517 62833.300 2900491 1274077713.40 382.983 1.8404 20100517 62833.400 2900600 1274077713.50 383.075 1.8407 20100517 62833.500 2900678 1274077713.60 383.138 1.8409 20100517 62833.600 2900787 1274077713.70 382.924 1.8413 20100517 62833.700 2900897 1274077713.80 383.351 1.8405 20100517 62833.800 2900975 1274077713.90 383.081 1.8402 20100517 62833.900 2901084 1274077714.00 383.048 1.8418 20100517 62834.000 2901194 1274077714.10 382.966 1.8414 20100517 62834.100 2901272 1274077714.20 383.092 1.8390 20100517 62834.200 2901381 1274077714.30 382.937 1.8386 20100517 62834.300 2901491 1274077714.40 383.357 1.8428 20100517 62834.400 2901600 1274077714.50 383.260 1.8438 20100517 62834.500 2901678 1274077714.60 383.015 1.8414 20100517 62834.600 2901787 1274077714.70 383.020 1.8446 20100517 62834.700 2901897 1274077714.80 382.737 1.8410 20100517 62834.800 2901975 1274077714.90 383.164 1.8374 20100517 62834.900 2902084 1274077715.00 383.077 1.8404 20100517 62835.000 2902194 1274077715.10 383.050 1.8406 20100517 62835.100 2902272 1274077715.20 382.876 1.8432 20100517 62835.200 2902381 1274077715.30 383.115 1.8425 20100517 62835.300 2902491 1274077715.40 383.264 1.8397 20100517 62835.400 2902600 1274077715.50 382.862 1.8388 20100517 62835.500 2902678 1274077715.60 383.345 1.8387 20100517 62835.600 2902787 1274077715.70 382.884 1.8387 20100517 62835.700 2902897 1274077715.80 383.118 1.8427 20100517 62835.800 2902975 1274077715.90 383.136 1.8404 20100517 62835.900 2903084 1274077716.00 383.062 1.8408 20100517 62836.000 2903194 1274077716.10 383.271 1.8441 20100517 62836.100 2903272 1274077716.20 382.976 1.8405 20100517 62836.200 2903381 1274077716.30 383.121 1.8442 20100517 62836.300 2903491 1274077716.40 383.009 1.8427 20100517 62836.400 2903600 1274077716.50 383.376 1.8428 20100517 62836.500 2903678 1274077716.60 382.427 1.8393 20100517 62836.600 2903787 1274077716.70 382.986 1.8390 20100517 62836.700 2903897 1274077716.80 383.183 1.8394 20100517 62836.800 2903975 1274077716.90 382.791 1.8394 20100517 62836.900 2904084 1274077717.00 383.169 1.8412 20100517 62837.000 2904194 1274077717.10 383.320 1.8410 20100517 62837.100 2904272 1274077717.20 383.139 1.8424 20100517 62837.200 2904381 1274077717.30 383.090 1.8419 20100517 62837.300 2904491 1274077717.40 383.164 1.8417 20100517 62837.400 2904600 1274077717.50 383.478 1.8411 20100517 62837.500 2904678 1274077717.60 382.850 1.8410 20100517 62837.600 2904787 1274077717.70 383.156 1.8421 20100517 62837.700 2904897 1274077717.80 382.933 1.8394 20100517 62837.800 2904975 1274077717.90 382.823 1.8401 20100517 62837.900 2905084 1274077718.00 382.940 1.8413 20100517 62838.000 2905194 1274077718.10 383.165 1.8412 20100517 62838.100 2905303 1274077718.20 383.259 1.8420 20100517 62838.200 2905381 1274077718.30 383.239 1.8407 20100517 62838.300 2905491 1274077718.40 382.933 1.8401 20100517 62838.400 2905600 1274077718.50 383.416 1.8411 20100517 62838.500 2905678 1274077718.60 383.065 1.8441 20100517 62838.600 2905787 1274077718.70 382.501 1.8377 20100517 62838.700 2905897 1274077718.80 383.361 1.8423 20100517 62838.800 2905975 1274077718.90 383.026 1.8402 20100517 62838.900 2906084 1274077719.00 382.871 1.8426 20100517 62839.000 2906194 1274077719.10 382.879 1.8346 20100517 62839.100 2906272 1274077719.20 383.439 1.8416 20100517 62839.200 2906381 1274077719.30 382.930 1.8403 20100517 62839.300 2906491 1274077719.40 383.160 1.8411 20100517 62839.400 2906600 1274077719.50 382.987 1.8387 20100517 62839.500 2906678 1274077719.60 383.415 1.8408 20100517 62839.600 2906787 1274077719.70 383.317 1.8475 20100517 62839.700 2906897 1274077719.80 383.414 1.8422 20100517 62839.800 2906975 1274077719.90 382.846 1.8386 20100517 62839.900 2907084 1274077720.00 383.263 1.8405 20100517 62840.000 2907194 1274077720.10 383.286 1.8432 20100517 62840.100 2907272 1274077720.20 383.473 1.8422 20100517 62840.200 2907381 1274077720.30 383.204 1.8430 20100517 62840.300 2907491 1274077720.40 383.030 1.8405 20100517 62840.400 2907600 1274077720.50 383.434 1.8432 20100517 62840.500 2907678 1274077720.60 382.915 1.8415 20100517 62840.600 2907787 1274077720.70 383.089 1.8428 20100517 62840.700 2907897 1274077720.80 383.166 1.8410 20100517 62840.800 2907975 1274077720.90 383.109 1.8414 20100517 62840.900 2908084 1274077721.00 382.822 1.8412 20100517 62841.000 2908194 1274077721.10 382.920 1.8370 20100517 62841.100 2908272 1274077721.20 383.306 1.8406 20100517 62841.200 2908381 1274077721.30 383.040 1.8409 20100517 62841.300 2908491 1274077721.40 383.104 1.8413 20100517 62841.400 2908600 1274077721.50 382.969 1.8402 20100517 62841.500 2908694 1274077721.60 383.290 1.8415 20100517 62841.600 2908772 1274077721.70 383.012 1.8455 20100517 62841.700 2908881 1274077721.80 382.966 1.8404 20100517 62841.800 2908991 1274077721.90 382.769 1.8405 20100517 62841.900 2909100 1274077722.00 383.055 1.8416 20100517 62842.000 2909178 1274077722.10 382.992 1.8418 20100517 62842.100 2909287 1274077722.20 382.942 1.8411 20100517 62842.200 2909397 1274077722.30 383.016 1.8405 20100517 62842.300 2909475 1274077722.40 382.920 1.8401 20100517 62842.400 2909584 1274077722.50 382.818 1.8412 20100517 62842.500 2909662 1274077722.60 383.108 1.8408 20100517 62842.600 2909819 1274077722.70 383.071 1.8412 20100517 62842.700 2909881 1274077722.80 383.268 1.8420 20100517 62842.800 2909991 1274077722.90 383.397 1.8438 20100517 62842.900 2910100 1274077723.00 383.032 1.8413 20100517 62843.000 2910178 1274077723.10 383.004 1.8399 20100517 62843.100 2910287 1274077723.20 383.103 1.8417 20100517 62843.200 2910397 1274077723.30 382.726 1.8423 20100517 62843.300 2910506 1274077723.40 383.166 1.8412 20100517 62843.400 2910584 1274077723.50 383.150 1.8415 20100517 62843.500 2910694 1274077723.60 382.947 1.8424 20100517 62843.600 2910772 1274077723.70 383.230 1.8441 20100517 62843.700 2910881 1274077723.80 383.375 1.8407 20100517 62843.800 2910991 1274077723.90 382.862 1.8375 20100517 62843.900 2911100 1274077724.00 383.213 1.8416 20100517 62844.000 2911178 1274077724.10 383.253 1.8423 20100517 62844.100 2911287 1274077724.20 383.119 1.8407 20100517 62844.200 2911397 1274077724.30 383.109 1.8395 20100517 62844.300 2911475 1274077724.40 383.061 1.8441 20100517 62844.400 2911584 1274077724.50 383.564 1.8443 20100517 62844.500 2911662 1274077724.60 383.013 1.8420 20100517 62844.600 2911772 1274077724.70 383.364 1.8427 20100517 62844.700 2911881 1274077724.80 383.105 1.8420 20100517 62844.800 2911991 1274077724.90 382.666 1.8381 20100517 62844.900 2912100 1274077725.00 383.122 1.8420 20100517 62845.000 2912178 1274077725.10 383.288 1.8446 20100517 62845.100 2912287 1274077725.20 382.841 1.8411 20100517 62845.200 2912397 1274077725.30 383.212 1.8409 20100517 62845.300 2912475 1274077725.40 383.086 1.8410 20100517 62845.400 2912584 1274077725.50 383.267 1.8434 20100517 62845.500 2912662 1274077725.60 383.157 1.8413 20100517 62845.600 2912772 1274077725.70 382.942 1.8397 20100517 62845.700 2912881 1274077725.80 383.178 1.8416 20100517 62845.800 2912991 1274077725.90 383.409 1.8439 20100517 62845.900 2913100 1274077726.00 383.265 1.8415 20100517 62846.000 2913178 1274077726.10 382.805 1.8397 20100517 62846.100 2913287 1274077726.20 383.253 1.8407 20100517 62846.200 2913397 1274077726.30 383.104 1.8421 20100517 62846.300 2913459 1274077726.40 383.018 1.8422 20100517 62846.400 2913616 1274077726.50 382.685 1.8412 20100517 62846.500 2913678 1274077726.60 383.215 1.8425 20100517 62846.600 2913787 1274077726.70 383.052 1.8409 20100517 62846.700 2913897 1274077726.80 383.102 1.8408 20100517 62846.800 2913975 1274077726.90 383.077 1.8402 20100517 62846.900 2914084 1274077727.00 383.197 1.8410 20100517 62847.000 2914194 1274077727.10 383.006 1.8417 20100517 62847.100 2914272 1274077727.20 383.209 1.8418 20100517 62847.200 2914381 1274077727.30 382.840 1.8392 20100517 62847.300 2914491 1274077727.40 382.985 1.8424 20100517 62847.400 2914600 1274077727.50 383.178 1.8424 20100517 62847.500 2914678 1274077727.60 382.950 1.8405 20100517 62847.600 2914787 1274077727.70 383.256 1.8421 20100517 62847.700 2914897 1274077727.80 382.892 1.8403 20100517 62847.800 2914975 1274077727.90 382.638 1.8410 20100517 62847.900 2915084 1274077728.00 383.229 1.8394 20100517 62848.000 2915194 1274077728.10 382.884 1.8378 20100517 62848.100 2915272 1274077728.20 382.987 1.8417 20100517 62848.200 2915381 1274077728.30 383.362 1.8442 20100517 62848.300 2915491 1274077728.40 382.986 1.8411 20100517 62848.400 2915600 1274077728.50 383.382 1.8445 20100517 62848.500 2915678 1274077728.60 382.967 1.8407 20100517 62848.600 2915787 1274077728.70 383.048 1.8372 20100517 62848.700 2915897 1274077728.80 383.104 1.8431 20100517 62848.800 2915975 1274077728.90 383.135 1.8424 20100517 62848.900 2916084 1274077729.00 383.173 1.8414 20100517 62849.000 2916194 1274077729.10 382.974 1.8398 20100517 62849.100 2916303 1274077729.20 383.141 1.8415 20100517 62849.200 2916381 1274077729.30 383.157 1.8392 20100517 62849.300 2916491 1274077729.40 383.031 1.8426 20100517 62849.400 2916600 1274077729.50 383.236 1.8436 20100517 62849.500 2916678 1274077729.60 382.952 1.8405 20100517 62849.600 2916787 1274077729.70 383.466 1.8396 20100517 62849.700 2916897 1274077729.80 383.243 1.8419 20100517 62849.800 2916975 1274077729.90 382.954 1.8425 20100517 62849.900 2917084 1274077730.00 383.179 1.8417 20100517 62850.000 2917194 1274077730.10 383.573 1.8437 20100517 62850.100 2917272 1274077730.20 382.974 1.8396 20100517 62850.200 2917381 1274077730.30 383.138 1.8396 20100517 62850.300 2917491 1274077730.40 383.094 1.8428 20100517 62850.400 2917600 1274077730.50 383.477 1.8437 20100517 62850.500 2917678 1274077730.60 383.074 1.8403 20100517 62850.600 2917787 1274077730.70 382.679 1.8373 20100517 62850.700 2917897 1274077730.80 383.084 1.8400 20100517 62850.800 2917975 1274077730.90 383.012 1.8456 20100517 62850.900 2918084 1274077731.00 382.901 1.8390 20100517 62851.000 2918194 1274077731.10 383.101 1.8414 20100517 62851.100 2918272 1274077731.20 383.368 1.8408 20100517 62851.200 2918381 1274077731.30 382.783 1.8365 20100517 62851.300 2918491 1274077731.40 383.430 1.8427 20100517 62851.400 2918600 1274077731.50 383.135 1.8403 20100517 62851.500 2918678 1274077731.60 383.078 1.8403 20100517 62851.600 2918787 1274077731.70 383.199 1.8407 20100517 62851.700 2918897 1274077731.80 383.078 1.8417 20100517 62851.800 2918975 1274077731.90 383.007 1.8393 20100517 62851.900 2919084 1274077732.00 383.203 1.8420 20100517 62852.000 2919194 1274077732.10 383.409 1.8408 20100517 62852.100 2919272 1274077732.20 383.241 1.8417 20100517 62852.200 2919381 1274077732.30 383.184 1.8423 20100517 62852.300 2919491 1274077732.40 383.158 1.8413 20100517 62852.400 2919600 1274077732.50 383.334 1.8410 20100517 62852.500 2919678 1274077732.60 382.840 1.8413 20100517 62852.600 2919787 1274077732.70 383.225 1.8398 20100517 62852.700 2919897 1274077732.80 383.362 1.8410 20100517 62852.800 2919975 1274077732.90 383.237 1.8425 20100517 62852.900 2920084 1274077733.00 383.176 1.8414 20100517 62853.000 2920194 1274077733.10 383.449 1.8389 20100517 62853.100 2920272 1274077733.20 383.192 1.8412 20100517 62853.200 2920381 1274077733.30 383.853 1.8438 20100517 62853.300 2920491 1274077733.40 383.043 1.8442 20100517 62853.400 2920600 1274077733.50 383.258 1.8425 20100517 62853.500 2920678 1274077733.60 383.393 1.8409 20100517 62853.600 2920787 1274077733.70 383.198 1.8426 20100517 62853.700 2920866 1274077733.80 383.158 1.8404 20100517 62853.800 2921022 1274077733.90 383.394 1.8417 20100517 62853.900 2921084 1274077734.00 383.218 1.8418 20100517 62854.000 2921194 1274077734.10 383.215 1.8444 20100517 62854.100 2921272 1274077734.20 382.962 1.8414 20100517 62854.200 2921381 1274077734.30 383.448 1.8439 20100517 62854.300 2921491 1274077734.40 383.157 1.8435 20100517 62854.400 2921600 1274077734.50 383.136 1.8437 20100517 62854.500 2921678 1274077734.60 383.228 1.8409 20100517 62854.600 2921787 1274077734.70 383.128 1.8407 20100517 62854.700 2921897 1274077734.80 383.100 1.8418 20100517 62854.800 2921975 1274077734.90 383.062 1.8402 20100517 62854.900 2922084 1274077735.00 383.592 1.8421 20100517 62855.000 2922194 1274077735.10 383.248 1.8446 20100517 62855.100 2922272 1274077735.20 383.043 1.8403 20100517 62855.200 2922381 1274077735.30 383.182 1.8406 20100517 62855.300 2922491 1274077735.40 383.115 1.8421 20100517 62855.400 2922600 1274077735.50 383.095 1.8386 20100517 62855.500 2922678 1274077735.60 383.348 1.8431 20100517 62855.600 2922787 1274077735.70 382.955 1.8416 20100517 62855.700 2922897 1274077735.80 383.112 1.8389 20100517 62855.800 2922975 1274077735.90 383.154 1.8373 20100517 62855.900 2923084 1274077736.00 382.787 1.8423 20100517 62856.000 2923194 1274077736.10 382.437 1.8397 20100517 62856.100 2923272 1274077736.20 383.148 1.8410 20100517 62856.200 2923381 1274077736.30 383.046 1.8408 20100517 62856.300 2923491 1274077736.40 383.158 1.8406 20100517 62856.400 2923569 1274077736.50 383.278 1.8402 20100517 62856.500 2923678 1274077736.60 383.439 1.8425 20100517 62856.600 2923787 1274077736.70 383.070 1.8403 20100517 62856.700 2923866 1274077736.80 383.147 1.8416 20100517 62856.800 2924022 1274077736.90 382.840 1.8431 20100517 62856.900 2924084 1274077737.00 383.214 1.8407 20100517 62857.000 2924194 1274077737.10 382.870 1.8413 20100517 62857.100 2924303 1274077737.20 383.293 1.8383 20100517 62857.200 2924381 1274077737.30 383.048 1.8411 20100517 62857.300 2924491 1274077737.40 383.340 1.8379 20100517 62857.400 2924600 1274077737.50 382.957 1.8392 20100517 62857.500 2924678 1274077737.60 383.190 1.8419 20100517 62857.600 2924787 1274077737.70 383.151 1.8430 20100517 62857.700 2924897 1274077737.80 382.985 1.8400 20100517 62857.800 2924975 1274077737.90 383.003 1.8424 20100517 62857.900 2925084 1274077738.00 383.173 1.8398 20100517 62858.000 2925194 1274077738.10 383.416 1.8415 20100517 62858.100 2925272 1274077738.20 383.239 1.8427 20100517 62858.200 2925381 1274077738.30 383.230 1.8359 20100517 62858.300 2925491 1274077738.40 383.331 1.8393 20100517 62858.400 2925569 1274077738.50 382.924 1.8369 20100517 62858.500 2925678 1274077738.60 383.416 1.8405 20100517 62858.600 2925787 1274077738.70 382.810 1.8411 20100517 62858.700 2925897 1274077738.80 383.356 1.8425 20100517 62858.800 2925975 1274077738.90 383.157 1.8454 20100517 62858.900 2926084 1274077739.00 383.238 1.8424 20100517 62859.000 2926194 1274077739.10 382.877 1.8401 20100517 62859.100 2926303 1274077739.20 383.504 1.8394 20100517 62859.200 2926381 1274077739.30 383.036 1.8441 20100517 62859.300 2926491 1274077739.40 383.236 1.8421 20100517 62859.400 2926600 1274077739.50 382.973 1.8413 20100517 62859.500 2926678 1274077739.60 383.100 1.8399 20100517 62859.600 2926787 1274077739.70 382.984 1.8406 20100517 62859.700 2926897 1274077739.80 383.179 1.8421 20100517 62859.800 2926975 1274077739.90 382.905 1.8418 20100517 62859.900 2927084 1274077740.00 383.143 1.8396 20100517 62900.000 2927194 1274077740.10 382.760 1.8386 20100517 62900.100 2927272 1274077740.20 383.220 1.8407 20100517 62900.200 2927381 1274077740.30 383.258 1.8476 20100517 62900.300 2927491 1274077740.40 382.717 1.8436 20100517 62900.400 2927600 1274077740.50 383.295 1.8429 20100517 62900.500 2927678 1274077740.60 382.831 1.8385 20100517 62900.600 2927787 1274077740.70 382.669 1.8382 20100517 62900.700 2927897 1274077740.80 382.806 1.8420 20100517 62900.800 2927959 1274077740.90 383.037 1.8405 20100517 62900.900 2928116 1274077741.00 383.030 1.8406 20100517 62901.000 2928178 1274077741.10 383.175 1.8421 20100517 62901.100 2928287 1274077741.20 383.119 1.8389 20100517 62901.200 2928397 1274077741.30 382.974 1.8401 20100517 62901.300 2928475 1274077741.40 383.069 1.8422 20100517 62901.400 2928584 1274077741.50 383.174 1.8427 20100517 62901.500 2928694 1274077741.60 383.007 1.8416 20100517 62901.600 2928772 1274077741.70 383.072 1.8406 20100517 62901.700 2928881 1274077741.80 382.983 1.8432 20100517 62901.800 2928991 1274077741.90 383.012 1.8439 20100517 62901.900 2929100 1274077742.00 382.967 1.8414 20100517 62902.000 2929178 1274077742.10 383.038 1.8401 20100517 62902.100 2929287 1274077742.20 383.078 1.8408 20100517 62902.200 2929397 1274077742.30 382.800 1.8382 20100517 62902.300 2929475 1274077742.40 383.068 1.8420 20100517 62902.400 2929584 1274077742.50 383.097 1.8407 20100517 62902.500 2929694 1274077742.60 383.080 1.8417 20100517 62902.600 2929803 1274077742.70 383.037 1.8405 20100517 62902.700 2929881 1274077742.80 382.895 1.8408 20100517 62902.800 2929991 1274077742.90 383.041 1.8431 20100517 62902.900 2930116 1274077743.00 383.221 1.8405 20100517 62903.000 2930178 1274077743.10 382.903 1.8408 20100517 62903.100 2930287 1274077743.20 383.158 1.8399 20100517 62903.200 2930397 1274077743.30 383.199 1.8414 20100517 62903.300 2930475 1274077743.40 382.956 1.8405 20100517 62903.400 2930584 1274077743.50 382.948 1.8414 20100517 62903.500 2930694 1274077743.60 383.174 1.8414 20100517 62903.600 2930772 1274077743.70 383.303 1.8425 20100517 62903.700 2930881 1274077743.80 383.074 1.8416 20100517 62903.800 2930991 1274077743.90 383.057 1.8446 20100517 62903.900 2931100 1274077744.00 383.004 1.8404 20100517 62904.000 2931162 1274077744.10 383.145 1.8404 20100517 62904.100 2931319 1274077744.20 383.020 1.8401 20100517 62904.200 2931381 1274077744.30 383.133 1.8420 20100517 62904.300 2931491 1274077744.40 383.112 1.8415 20100517 62904.400 2931600 1274077744.50 383.195 1.8434 20100517 62904.500 2931678 1274077744.60 382.855 1.8412 20100517 62904.600 2931787 1274077744.70 383.741 1.8424 20100517 62904.700 2931897 1274077744.80 383.081 1.8424 20100517 62904.800 2931975 1274077744.90 382.974 1.8425 20100517 62904.900 2932084 1274077745.00 382.549 1.8411 20100517 62905.000 2932194 1274077745.10 382.925 1.8399 20100517 62905.100 2932272 1274077745.20 382.931 1.8437 20100517 62905.200 2932381 1274077745.30 382.863 1.8409 20100517 62905.300 2932491 1274077745.40 383.176 1.8409 20100517 62905.400 2932600 1274077745.50 382.898 1.8420 20100517 62905.500 2932678 1274077745.60 383.289 1.8426 20100517 62905.600 2932787 1274077745.70 382.390 1.8382 20100517 62905.700 2932897 1274077745.80 383.345 1.8401 20100517 62905.800 2932975 1274077745.90 382.890 1.8393 20100517 62905.900 2933084 1274077746.00 383.267 1.8421 20100517 62906.000 2933194 1274077746.10 383.236 1.8420 20100517 62906.100 2933272 1274077746.20 383.009 1.8405 20100517 62906.200 2933381 1274077746.30 382.726 1.8396 20100517 62906.300 2933491 1274077746.40 383.475 1.8407 20100517 62906.400 2933616 1274077746.50 382.938 1.8370 20100517 62906.500 2933678 1274077746.60 382.981 1.8400 20100517 62906.600 2933787 1274077746.70 383.116 1.8401 20100517 62906.700 2933897 1274077746.80 383.206 1.8404 20100517 62906.800 2933975 1274077746.90 383.054 1.8361 20100517 62906.900 2934084 1274077747.00 383.336 1.8417 20100517 62907.000 2934194 1274077747.10 382.951 1.8396 20100517 62907.100 2934272 1274077747.20 383.163 1.8400 20100517 62907.200 2934381 1274077747.30 383.178 1.8415 20100517 62907.300 2934491 1274077747.40 383.217 1.8411 20100517 62907.400 2934600 1274077747.50 382.963 1.8390 20100517 62907.500 2934678 1274077747.60 383.119 1.8408 20100517 62907.600 2934787 1274077747.70 383.121 1.8404 20100517 62907.700 2934897 1274077747.80 383.173 1.8417 20100517 62907.800 2934975 1274077747.90 382.913 1.8397 20100517 62907.900 2935084 1274077748.00 383.213 1.8415 20100517 62908.000 2935194 1274077748.10 383.259 1.8425 20100517 62908.100 2935303 1274077748.20 382.975 1.8418 20100517 62908.200 2935381 1274077748.30 383.249 1.8400 20100517 62908.300 2935491 1274077748.40 382.785 1.8404 20100517 62908.400 2935600 1274077748.50 383.159 1.8402 20100517 62908.500 2935678 1274077748.60 382.932 1.8414 20100517 62908.600 2935787 1274077748.70 383.025 1.8411 20100517 62908.700 2935897 1274077748.80 382.973 1.8417 20100517 62908.800 2935975 1274077748.90 383.052 1.8411 20100517 62908.900 2936084 1274077749.00 383.166 1.8404 20100517 62909.000 2936194 1274077749.10 383.196 1.8417 20100517 62909.100 2936272 1274077749.20 383.080 1.8422 20100517 62909.200 2936381 1274077749.30 383.519 1.8460 20100517 62909.300 2936491 1274077749.40 382.770 1.8415 20100517 62909.400 2936600 1274077749.50 383.188 1.8412 20100517 62909.500 2936678 1274077749.60 383.001 1.8430 20100517 62909.600 2936787 1274077749.70 382.851 1.8412 20100517 62909.700 2936897 1274077749.80 383.066 1.8403 20100517 62909.800 2936975 1274077749.90 382.888 1.8406 20100517 62909.900 2937084 1274077750.00 382.994 1.8398 20100517 62910.000 2937194 1274077750.10 383.018 1.8408 20100517 62910.100 2937303 1274077750.20 383.111 1.8412 20100517 62910.200 2937381 1274077750.30 383.423 1.8410 20100517 62910.300 2937491 1274077750.40 383.425 1.8394 20100517 62910.400 2937600 1274077750.50 382.950 1.8383 20100517 62910.500 2937678 1274077750.60 383.051 1.8442 20100517 62910.600 2937787 1274077750.70 383.564 1.8388 20100517 62910.700 2937897 1274077750.80 383.153 1.8413 20100517 62910.800 2937975 1274077750.90 383.124 1.8398 20100517 62910.900 2938084 1274077751.00 383.054 1.8414 20100517 62911.000 2938194 1274077751.10 383.375 1.8467 20100517 62911.100 2938272 1274077751.20 382.836 1.8398 20100517 62911.200 2938381 1274077751.30 382.823 1.8408 20100517 62911.300 2938491 1274077751.40 383.096 1.8421 20100517 62911.400 2938600 1274077751.50 383.071 1.8406 20100517 62911.500 2938678 1274077751.60 383.066 1.8410 20100517 62911.600 2938787 1274077751.70 383.033 1.8404 20100517 62911.700 2938897 1274077751.80 383.015 1.8424 20100517 62911.800 2938975 1274077751.90 383.260 1.8420 20100517 62911.900 2939084 1274077752.00 383.190 1.8401 20100517 62912.000 2939194 1274077752.10 382.926 1.8402 20100517 62912.100 2939272 1274077752.20 383.142 1.8422 20100517 62912.200 2939381 1274077752.30 383.048 1.8401 20100517 62912.300 2939491 1274077752.40 382.865 1.8419 20100517 62912.400 2939569 1274077752.50 383.002 1.8410 20100517 62912.500 2939678 1274077752.60 383.190 1.8405 20100517 62912.600 2939787 1274077752.70 383.005 1.8403 20100517 62912.700 2939897 1274077752.80 382.864 1.8408 20100517 62912.800 2939975 1274077752.90 382.972 1.8416 20100517 62912.900 2940084 1274077753.00 382.903 1.8405 20100517 62913.000 2940194 1274077753.10 382.907 1.8436 20100517 62913.100 2940272 1274077753.20 383.192 1.8452 20100517 62913.200 2940381 1274077753.30 382.460 1.8393 20100517 62913.300 2940491 1274077753.40 382.970 1.8411 20100517 62913.400 2940600 1274077753.50 383.018 1.8400 20100517 62913.500 2940678 1274077753.60 382.946 1.8395 20100517 62913.600 2940787 1274077753.70 382.751 1.8405 20100517 62913.700 2940897 1274077753.80 383.033 1.8397 20100517 62913.800 2940975 1274077753.90 383.089 1.8453 20100517 62913.900 2941084 1274077754.00 383.214 1.8421 20100517 62914.000 2941194 1274077754.10 383.048 1.8448 20100517 62914.100 2941272 1274077754.20 382.818 1.8388 20100517 62914.200 2941381 1274077754.30 382.536 1.8391 20100517 62914.300 2941491 1274077754.40 383.031 1.8403 20100517 62914.400 2941600 1274077754.50 382.813 1.8404 20100517 62914.500 2941678 1274077754.60 383.085 1.8412 20100517 62914.600 2941787 1274077754.70 383.083 1.8394 20100517 62914.700 2941897 1274077754.80 383.042 1.8414 20100517 62914.800 2941975 1274077754.90 382.998 1.8390 20100517 62914.900 2942084 1274077755.00 383.351 1.8412 20100517 62915.000 2942194 1274077755.10 382.958 1.8415 20100517 62915.100 2942272 1274077755.20 383.167 1.8415 20100517 62915.200 2942381 1274077755.30 383.144 1.8410 20100517 62915.300 2942491 1274077755.40 382.724 1.8414 20100517 62915.400 2942616 1274077755.50 383.204 1.8426 20100517 62915.500 2942678 1274077755.60 382.563 1.8419 20100517 62915.600 2942787 1274077755.70 383.052 1.8412 20100517 62915.700 2942897 1274077755.80 383.178 1.8384 20100517 62915.800 2942975 1274077755.90 383.224 1.8402 20100517 62915.900 2943084 1274077756.00 383.170 1.8418 20100517 62916.000 2943194 1274077756.10 383.056 1.8422 20100517 62916.100 2943272 1274077756.20 382.836 1.8415 20100517 62916.200 2943381 1274077756.30 383.126 1.8415 20100517 62916.300 2943491 1274077756.40 382.826 1.8393 20100517 62916.400 2943600 1274077756.50 383.178 1.8384 20100517 62916.500 2943678 1274077756.60 382.873 1.8410 20100517 62916.600 2943787 1274077756.70 382.775 1.8401 20100517 62916.700 2943897 1274077756.80 383.216 1.8402 20100517 62916.800 2943975 1274077756.90 383.115 1.8440 20100517 62916.900 2944084 1274077757.00 383.250 1.8408 20100517 62917.000 2944194 1274077757.10 382.776 1.8418 20100517 62917.100 2944272 1274077757.20 383.103 1.8385 20100517 62917.200 2944381 1274077757.30 382.997 1.8404 20100517 62917.300 2944491 1274077757.40 383.385 1.8410 20100517 62917.400 2944616 1274077757.50 382.733 1.8388 20100517 62917.500 2944678 1274077757.60 383.353 1.8433 20100517 62917.600 2944787 1274077757.70 383.076 1.8427 20100517 62917.700 2944897 1274077757.80 383.174 1.8400 20100517 62917.800 2944975 1274077757.90 383.123 1.8425 20100517 62917.900 2945084 1274077758.00 383.129 1.8405 20100517 62918.000 2945194 1274077758.10 382.816 1.8382 20100517 62918.100 2945272 1274077758.20 383.150 1.8397 20100517 62918.200 2945381 1274077758.30 383.069 1.8430 20100517 62918.300 2945491 1274077758.40 383.025 1.8407 20100517 62918.400 2945616 1274077758.50 382.896 1.8399 20100517 62918.500 2945678 1274077758.60 383.047 1.8414 20100517 62918.600 2945787 1274077758.70 383.078 1.8418 20100517 62918.700 2945897 1274077758.80 383.324 1.8419 20100517 62918.800 2945975 1274077758.90 383.505 1.8438 20100517 62918.900 2946084 1274077759.00 383.416 1.8413 20100517 62919.000 2946194 1274077759.10 383.142 1.8385 20100517 62919.100 2946272 1274077759.20 383.139 1.8382 20100517 62919.200 2946381 1274077759.30 383.263 1.8426 20100517 62919.300 2946491 1274077759.40 383.215 1.8425 20100517 62919.400 2946600 1274077759.50 383.314 1.8433 20100517 62919.500 2946678 1274077759.60 383.182 1.8406 20100517 62919.600 2946787 1274077759.70 382.798 1.8398 20100517 62919.700 2946897 1274077759.80 383.032 1.8426 20100517 62919.800 2946975 1274077759.90 383.216 1.8393 20100517 62919.900 2947084 1274077760.00 383.044 1.8412 20100517 62920.000 2947194 1274077760.10 382.877 1.8416 20100517 62920.100 2947272 1274077760.20 383.033 1.8415 20100517 62920.200 2947381 1274077760.30 383.392 1.8429 20100517 62920.300 2947491 1274077760.40 383.178 1.8406 20100517 62920.400 2947600 1274077760.50 382.927 1.8400 20100517 62920.500 2947709 1274077760.60 383.018 1.8391 20100517 62920.600 2947787 1274077760.70 383.015 1.8400 20100517 62920.700 2947866 1274077760.80 383.121 1.8440 20100517 62920.800 2948022 1274077760.90 383.168 1.8395 20100517 62920.900 2948084 1274077761.00 383.344 1.8409 20100517 62921.000 2948194 1274077761.10 383.069 1.8408 20100517 62921.100 2948272 1274077761.20 383.288 1.8406 20100517 62921.200 2948381 1274077761.30 382.912 1.8411 20100517 62921.300 2948491 1274077761.40 383.000 1.8434 20100517 62921.400 2948600 1274077761.50 383.298 1.8448 20100517 62921.500 2948678 1274077761.60 383.109 1.8432 20100517 62921.600 2948787 1274077761.70 383.171 1.8422 20100517 62921.700 2948897 1274077761.80 383.013 1.8429 20100517 62921.800 2948975 1274077761.90 383.112 1.8406 20100517 62921.900 2949084 1274077762.00 383.066 1.8397 20100517 62922.000 2949194 1274077762.10 382.916 1.8394 20100517 62922.100 2949272 1274077762.20 383.270 1.8439 20100517 62922.200 2949381 1274077762.30 383.176 1.8397 20100517 62922.300 2949491 1274077762.40 383.471 1.8420 20100517 62922.400 2949600 1274077762.50 382.895 1.8400 20100517 62922.500 2949678 1274077762.60 383.074 1.8420 20100517 62922.600 2949787 1274077762.70 383.001 1.8405 20100517 62922.700 2949897 1274077762.80 383.089 1.8413 20100517 62922.800 2949975 1274077762.90 383.470 1.8426 20100517 62922.900 2950084 1274077763.00 382.984 1.8411 20100517 62923.000 2950194 1274077763.10 383.268 1.8437 20100517 62923.100 2950272 1274077763.20 382.994 1.8424 20100517 62923.200 2950381 1274077763.30 382.721 1.8443 20100517 62923.300 2950491 1274077763.40 383.111 1.8429 20100517 62923.400 2950600 1274077763.50 382.358 1.8383 20100517 62923.500 2950678 1274077763.60 383.096 1.8420 20100517 62923.600 2950787 1274077763.70 383.277 1.8391 20100517 62923.700 2950866 1274077763.80 383.457 1.8422 20100517 62923.800 2951022 1274077763.90 383.235 1.8424 20100517 62923.900 2951084 1274077764.00 383.073 1.8430 20100517 62924.000 2951194 1274077764.10 383.328 1.8429 20100517 62924.100 2951272 1274077764.20 382.863 1.8414 20100517 62924.200 2951381 1274077764.30 382.919 1.8407 20100517 62924.300 2951491 1274077764.40 383.052 1.8421 20100517 62924.400 2951600 1274077764.50 383.380 1.8437 20100517 62924.500 2951678 1274077764.60 382.825 1.8388 20100517 62924.600 2951787 1274077764.70 382.552 1.8385 20100517 62924.700 2951897 1274077764.80 382.951 1.8405 20100517 62924.800 2951975 1274077764.90 382.925 1.8410 20100517 62924.900 2952084 1274077765.00 382.773 1.8424 20100517 62925.000 2952194 1274077765.10 383.316 1.8457 20100517 62925.100 2952272 1274077765.20 382.771 1.8420 20100517 62925.200 2952381 1274077765.30 382.879 1.8414 20100517 62925.300 2952491 1274077765.40 382.956 1.8431 20100517 62925.400 2952600 1274077765.50 382.984 1.8386 20100517 62925.500 2952678 1274077765.60 382.906 1.8402 20100517 62925.600 2952787 1274077765.70 382.749 1.8390 20100517 62925.700 2952897 1274077765.80 383.181 1.8399 20100517 62925.800 2952975 1274077765.90 383.154 1.8423 20100517 62925.900 2953084 1274077766.00 383.234 1.8433 20100517 62926.000 2953194 1274077766.10 383.132 1.8424 20100517 62926.100 2953272 1274077766.20 383.109 1.8415 20100517 62926.200 2953381 1274077766.30 383.434 1.8442 20100517 62926.300 2953491 1274077766.40 382.876 1.8383 20100517 62926.400 2953600 1274077766.50 383.278 1.8421 20100517 62926.500 2953678 1274077766.60 382.983 1.8431 20100517 62926.600 2953787 1274077766.70 382.660 1.8379 20100517 62926.700 2953866 1274077766.80 382.897 1.8414 20100517 62926.800 2953975 1274077766.90 382.923 1.8421 20100517 62926.900 2954084 1274077767.00 383.204 1.8401 20100517 62927.000 2954194 1274077767.10 382.944 1.8434 20100517 62927.100 2954272 1274077767.20 383.134 1.8418 20100517 62927.200 2954381 1274077767.30 382.946 1.8390 20100517 62927.300 2954491 1274077767.40 383.105 1.8404 20100517 62927.400 2954600 1274077767.50 382.997 1.8407 20100517 62927.500 2954678 1274077767.60 383.152 1.8417 20100517 62927.600 2954787 1274077767.70 382.927 1.8404 20100517 62927.700 2954866 1274077767.80 383.058 1.8404 20100517 62927.800 2955022 1274077767.90 383.018 1.8441 20100517 62927.900 2955084 1274077768.00 383.181 1.8413 20100517 62928.000 2955194 1274077768.10 383.101 1.8394 20100517 62928.100 2955272 1274077768.20 382.838 1.8427 20100517 62928.200 2955381 1274077768.30 382.940 1.8418 20100517 62928.300 2955491 1274077768.40 383.307 1.8427 20100517 62928.400 2955569 1274077768.50 383.374 1.8407 20100517 62928.500 2955678 1274077768.60 382.624 1.8441 20100517 62928.600 2955787 1274077768.70 383.267 1.8448 20100517 62928.700 2955897 1274077768.80 382.803 1.8401 20100517 62928.800 2955975 1274077768.90 383.098 1.8396 20100517 62928.900 2956084 1274077769.00 382.759 1.8432 20100517 62929.000 2956194 1274077769.10 383.174 1.8397 20100517 62929.100 2956272 1274077769.20 383.067 1.8415 20100517 62929.200 2956381 1274077769.30 382.851 1.8405 20100517 62929.300 2956491 1274077769.40 383.080 1.8409 20100517 62929.400 2956600 1274077769.50 383.042 1.8386 20100517 62929.500 2956678 1274077769.60 383.235 1.8408 20100517 62929.600 2956787 1274077769.70 382.941 1.8421 20100517 62929.700 2956866 1274077769.80 383.123 1.8401 20100517 62929.800 2956975 1274077769.90 382.980 1.8400 20100517 62929.900 2957084 1274077770.00 383.012 1.8407 20100517 62930.000 2957194 1274077770.10 383.136 1.8396 20100517 62930.100 2957272 1274077770.20 383.140 1.8418 20100517 62930.200 2957381 1274077770.30 383.268 1.8439 20100517 62930.300 2957491 1274077770.40 383.036 1.8407 20100517 62930.400 2957600 1274077770.50 383.084 1.8413 20100517 62930.500 2957678 1274077770.60 383.110 1.8396 20100517 62930.600 2957787 1274077770.70 383.358 1.8411 20100517 62930.700 2957866 1274077770.80 383.595 1.8415 20100517 62930.800 2957975 1274077770.90 383.354 1.8461 20100517 62930.900 2958084 1274077771.00 383.111 1.8402 20100517 62931.000 2958194 1274077771.10 382.774 1.8396 20100517 62931.100 2958272 1274077771.20 383.217 1.8405 20100517 62931.200 2958381 1274077771.30 382.876 1.8404 20100517 62931.300 2958491 1274077771.40 382.954 1.8409 20100517 62931.400 2958600 1274077771.50 383.141 1.8423 20100517 62931.500 2958678 1274077771.60 383.145 1.8412 20100517 62931.600 2958787 1274077771.70 382.750 1.8405 20100517 62931.700 2958897 1274077771.80 382.948 1.8400 20100517 62931.800 2959006 1274077771.90 383.122 1.8412 20100517 62931.900 2959084 1274077772.00 382.864 1.8384 20100517 62932.000 2959194 1274077772.10 382.746 1.8382 20100517 62932.100 2959272 1274077772.20 382.766 1.8401 20100517 62932.200 2959381 1274077772.30 382.997 1.8421 20100517 62932.300 2959491 1274077772.40 383.116 1.8423 20100517 62932.400 2959600 1274077772.50 382.847 1.8403 20100517 62932.500 2959678 1274077772.60 383.021 1.8401 20100517 62932.600 2959787 1274077772.70 383.028 1.8446 20100517 62932.700 2959897 1274077772.80 383.404 1.8406 20100517 62932.800 2959975 1274077772.90 382.962 1.8396 20100517 62932.900 3000084 1274077773.00 383.023 1.8423 20100517 62933.000 3000194 1274077773.10 382.722 1.8407 20100517 62933.100 3000272 1274077773.20 383.180 1.8402 20100517 62933.200 3000381 1274077773.30 383.034 1.8424 20100517 62933.300 3000491 1274077773.40 383.159 1.8411 20100517 62933.400 3000600 1274077773.50 383.072 1.8415 20100517 62933.500 3000678 1274077773.60 383.022 1.8420 20100517 62933.600 3000787 1274077773.70 383.001 1.8425 20100517 62933.700 3000897 1274077773.80 383.168 1.8404 20100517 62933.800 3000975 1274077773.90 382.796 1.8403 20100517 62933.900 3001084 1274077774.00 382.950 1.8421 20100517 62934.000 3001194 1274077774.10 382.986 1.8387 20100517 62934.100 3001272 1274077774.20 383.185 1.8425 20100517 62934.200 3001381 1274077774.30 383.195 1.8426 20100517 62934.300 3001491 1274077774.40 383.031 1.8439 20100517 62934.400 3001600 1274077774.50 383.799 1.8453 20100517 62934.500 3001678 1274077774.60 382.923 1.8414 20100517 62934.600 3001787 1274077774.70 383.091 1.8405 20100517 62934.700 3001897 1274077774.80 383.080 1.8398 20100517 62934.800 3001975 1274077774.90 382.708 1.8404 20100517 62934.900 3002084 1274077775.00 382.911 1.8429 20100517 62935.000 3002194 1274077775.10 383.102 1.8416 20100517 62935.100 3002272 1274077775.20 383.193 1.8419 20100517 62935.200 3002381 1274077775.30 382.861 1.8403 20100517 62935.300 3002491 1274077775.40 383.189 1.8399 20100517 62935.400 3002600 1274077775.50 383.022 1.8413 20100517 62935.500 3002678 1274077775.60 383.143 1.8410 20100517 62935.600 3002787 1274077775.70 383.576 1.8423 20100517 62935.700 3002912 1274077775.80 383.061 1.8425 20100517 62935.800 3002991 1274077775.90 383.127 1.8448 20100517 62935.900 3003116 1274077776.00 382.669 1.8409 20100517 62936.000 3003178 1274077776.10 382.828 1.8385 20100517 62936.100 3003287 1274077776.20 382.919 1.8430 20100517 62936.200 3003397 1274077776.30 382.771 1.8391 20100517 62936.300 3003475 1274077776.40 383.135 1.8412 20100517 62936.400 3003584 1274077776.50 383.037 1.8443 20100517 62936.500 3003694 1274077776.60 383.217 1.8416 20100517 62936.600 3003803 1274077776.70 383.075 1.8414 20100517 62936.700 3003881 1274077776.80 383.122 1.8406 20100517 62936.800 3003991 1274077776.90 383.113 1.8408 20100517 62936.900 3004100 1274077777.00 383.175 1.8405 20100517 62937.000 3004178 1274077777.10 382.854 1.8397 20100517 62937.100 3004287 1274077777.20 382.902 1.8413 20100517 62937.200 3004397 1274077777.30 382.969 1.8443 20100517 62937.300 3004459 1274077777.40 383.033 1.8420 20100517 62937.400 3004616 1274077777.50 383.445 1.8438 20100517 62937.500 3004678 1274077777.60 383.295 1.8384 20100517 62937.600 3004787 1274077777.70 382.907 1.8395 20100517 62937.700 3004897 1274077777.80 383.043 1.8422 20100517 62937.800 3004975 1274077777.90 383.045 1.8394 20100517 62937.900 3005084 1274077778.00 383.036 1.8394 20100517 62938.000 3005194 1274077778.10 382.957 1.8369 20100517 62938.100 3005303 1274077778.20 383.082 1.8417 20100517 62938.200 3005381 1274077778.30 383.088 1.8449 20100517 62938.300 3005491 1274077778.40 382.989 1.8411 20100517 62938.400 3005600 1274077778.50 383.108 1.8404 20100517 62938.500 3005678 1274077778.60 382.929 1.8400 20100517 62938.600 3005787 1274077778.70 382.838 1.8422 20100517 62938.700 3005897 1274077778.80 382.943 1.8401 20100517 62938.800 3005975 1274077778.90 383.214 1.8434 20100517 62938.900 3006084 1274077779.00 383.159 1.8415 20100517 62939.000 3006194 1274077779.10 382.908 1.8376 20100517 62939.100 3006272 1274077779.20 383.306 1.8440 20100517 62939.200 3006381 1274077779.30 382.940 1.8402 20100517 62939.300 3006491 1274077779.40 383.183 1.8430 20100517 62939.400 3006616 1274077779.50 383.360 1.8474 20100517 62939.500 3006678 1274077779.60 382.919 1.8398 20100517 62939.600 3006787 1274077779.70 382.739 1.8381 20100517 62939.700 3006897 1274077779.80 383.203 1.8420 20100517 62939.800 3006975 1274077779.90 383.142 1.8425 20100517 62939.900 3007084 1274077780.00 382.683 1.8390 20100517 62940.000 3007194 1274077780.10 383.042 1.8395 20100517 62940.100 3007272 1274077780.20 383.033 1.8439 20100517 62940.200 3007381 1274077780.30 383.506 1.8431 20100517 62940.300 3007491 1274077780.40 383.507 1.8403 20100517 62940.400 3007600 1274077780.50 382.595 1.8351 20100517 62940.500 3007678 1274077780.60 382.656 1.8397 20100517 62940.600 3007787 1274077780.70 382.576 1.8405 20100517 62940.700 3007897 1274077780.80 383.079 1.8405 20100517 62940.800 3007975 1274077780.90 382.997 1.8443 20100517 62940.900 3008084 1274077781.00 383.254 1.8446 20100517 62941.000 3008194 1274077781.10 383.412 1.8418 20100517 62941.100 3008303 1274077781.20 383.155 1.8404 20100517 62941.200 3008381 1274077781.30 383.237 1.8405 20100517 62941.300 3008491 1274077781.40 383.083 1.8420 20100517 62941.400 3008600 1274077781.50 383.347 1.8426 20100517 62941.500 3008678 1274077781.60 383.073 1.8412 20100517 62941.600 3008787 1274077781.70 383.100 1.8408 20100517 62941.700 3008897 1274077781.80 383.224 1.8395 20100517 62941.800 3008975 1274077781.90 382.993 1.8430 20100517 62941.900 3009084 1274077782.00 382.970 1.8411 20100517 62942.000 3009194 1274077782.10 382.923 1.8408 20100517 62942.100 3009272 1274077782.20 383.257 1.8409 20100517 62942.200 3009381 1274077782.30 383.160 1.8414 20100517 62942.300 3009491 1274077782.40 383.345 1.8406 20100517 62942.400 3009600 1274077782.50 382.979 1.8417 20100517 62942.500 3009678 1274077782.60 382.996 1.8404 20100517 62942.600 3009787 1274077782.70 383.391 1.8424 20100517 62942.700 3009897 1274077782.80 382.907 1.8423 20100517 62942.800 3009975 1274077782.90 382.834 1.8388 20100517 62942.900 3010084 1274077783.00 383.208 1.8428 20100517 62943.000 3010194 1274077783.10 383.265 1.8425 20100517 62943.100 3010272 1274077783.20 383.427 1.8387 20100517 62943.200 3010381 1274077783.30 383.122 1.8404 20100517 62943.300 3010491 1274077783.40 383.148 1.8421 20100517 62943.400 3010600 1274077783.50 382.792 1.8400 20100517 62943.500 3010678 1274077783.60 383.110 1.8416 20100517 62943.600 3010787 1274077783.70 383.199 1.8436 20100517 62943.700 3010897 1274077783.80 383.357 1.8421 20100517 62943.800 3010975 1274077783.90 382.985 1.8430 20100517 62943.900 3011084 1274077784.00 383.046 1.8422 20100517 62944.000 3011194 1274077784.10 383.022 1.8409 20100517 62944.100 3011272 1274077784.20 382.965 1.8409 20100517 62944.200 3011381 1274077784.30 382.942 1.8376 20100517 62944.300 3011491 1274077784.40 383.170 1.8419 20100517 62944.400 3011600 1274077784.50 383.436 1.8404 20100517 62944.500 3011678 1274077784.60 383.147 1.8431 20100517 62944.600 3011787 1274077784.70 383.308 1.8427 20100517 62944.700 3011897 1274077784.80 382.965 1.8410 20100517 62944.800 3011975 1274077784.90 382.975 1.8458 20100517 62944.900 3012084 1274077785.00 383.088 1.8393 20100517 62945.000 3012194 1274077785.10 382.922 1.8407 20100517 62945.100 3012287 1274077785.20 383.092 1.8413 20100517 62945.200 3012397 1274077785.30 382.863 1.8393 20100517 62945.300 3012475 1274077785.40 382.983 1.8410 20100517 62945.400 3012584 1274077785.50 382.922 1.8409 20100517 62945.500 3012694 1274077785.60 382.950 1.8427 20100517 62945.600 3012772 1274077785.70 382.981 1.8432 20100517 62945.700 3012881 1274077785.80 383.037 1.8396 20100517 62945.800 3012959 1274077785.90 382.552 1.8412 20100517 62945.900 3013116 1274077786.00 383.110 1.8421 20100517 62946.000 3013178 1274077786.10 383.055 1.8431 20100517 62946.100 3013287 1274077786.20 383.153 1.8409 20100517 62946.200 3013397 1274077786.30 383.084 1.8410 20100517 62946.300 3013475 1274077786.40 383.132 1.8404 20100517 62946.400 3013584 1274077786.50 382.678 1.8388 20100517 62946.500 3013694 1274077786.60 383.171 1.8409 20100517 62946.600 3013803 1274077786.70 383.331 1.8450 20100517 62946.700 3013881 1274077786.80 382.897 1.8411 20100517 62946.800 3013959 1274077786.90 382.935 1.8406 20100517 62946.900 3014116 1274077787.00 383.258 1.8407 20100517 62947.000 3014178 1274077787.10 383.004 1.8406 20100517 62947.100 3014287 1274077787.20 383.027 1.8419 20100517 62947.200 3014397 1274077787.30 383.146 1.8382 20100517 62947.300 3014475 1274077787.40 383.145 1.8403 20100517 62947.400 3014584 1274077787.50 383.236 1.8412 20100517 62947.500 3014694 1274077787.60 383.400 1.8413 20100517 62947.600 3014803 1274077787.70 382.847 1.8398 20100517 62947.700 3014881 1274077787.80 383.208 1.8409 20100517 62947.800 3014991 1274077787.90 383.363 1.8445 20100517 62947.900 3015100 1274077788.00 383.100 1.8390 20100517 62948.000 3015178 1274077788.10 382.970 1.8351 20100517 62948.100 3015287 1274077788.20 383.167 1.8412 20100517 62948.200 3015397 1274077788.30 383.214 1.8427 20100517 62948.300 3015506 1274077788.40 383.127 1.8389 20100517 62948.400 3015584 1274077788.50 382.960 1.8392 20100517 62948.500 3015694 1274077788.60 383.280 1.8416 20100517 62948.600 3015803 1274077788.70 383.060 1.8412 20100517 62948.700 3015881 1274077788.80 383.174 1.8422 20100517 62948.800 3015991 1274077788.90 383.364 1.8411 20100517 62948.900 3016100 1274077789.00 382.814 1.8410 20100517 62949.000 3016178 1274077789.10 383.106 1.8392 20100517 62949.100 3016287 1274077789.20 382.899 1.8418 20100517 62949.200 3016397 1274077789.30 383.239 1.8422 20100517 62949.300 3016475 1274077789.40 383.212 1.8407 20100517 62949.400 3016584 1274077789.50 382.941 1.8382 20100517 62949.500 3016694 1274077789.60 383.041 1.8419 20100517 62949.600 3016803 1274077789.70 383.121 1.8411 20100517 62949.700 3016881 1274077789.80 383.082 1.8426 20100517 62949.800 3016991 1274077789.90 383.301 1.8420 20100517 62949.900 3017100 1274077790.00 383.035 1.8409 20100517 62950.000 3017178 1274077790.10 383.192 1.8403 20100517 62950.100 3017287 1274077790.20 383.130 1.8408 20100517 62950.200 3017397 1274077790.30 382.705 1.8402 20100517 62950.300 3017475 1274077790.40 383.008 1.8411 20100517 62950.400 3017584 1274077790.50 382.964 1.8411 20100517 62950.500 3017694 1274077790.60 383.159 1.8398 20100517 62950.600 3017772 1274077790.70 382.982 1.8409 20100517 62950.700 3017881 1274077790.80 383.328 1.8411 20100517 62950.800 3017991 1274077790.90 382.923 1.8392 20100517 62950.900 3018100 1274077791.00 383.463 1.8435 20100517 62951.000 3018178 1274077791.10 383.383 1.8408 20100517 62951.100 3018287 1274077791.20 383.454 1.8395 20100517 62951.200 3018397 1274077791.30 383.031 1.8430 20100517 62951.300 3018475 1274077791.40 383.237 1.8407 20100517 62951.400 3018584 1274077791.50 383.120 1.8417 20100517 62951.500 3018694 1274077791.60 383.012 1.8433 20100517 62951.600 3018772 1274077791.70 383.498 1.8443 20100517 62951.700 3018881 1274077791.80 383.128 1.8393 20100517 62951.800 3018991 1274077791.90 382.682 1.8387 20100517 62951.900 3019116 1274077792.00 382.679 1.8389 20100517 62952.000 3019178 1274077792.10 383.062 1.8412 20100517 62952.100 3019287 1274077792.20 383.072 1.8418 20100517 62952.200 3019397 1274077792.30 382.988 1.8409 20100517 62952.300 3019475 1274077792.40 383.245 1.8421 20100517 62952.400 3019584 1274077792.50 383.447 1.8435 20100517 62952.500 3019694 1274077792.60 383.206 1.8415 20100517 62952.600 3019803 1274077792.70 383.171 1.8419 20100517 62952.700 3019881 1274077792.80 382.830 1.8392 20100517 62952.800 3019959 1274077792.90 382.979 1.8403 20100517 62952.900 3020116 1274077793.00 383.139 1.8430 20100517 62953.000 3020178 1274077793.10 382.984 1.8414 20100517 62953.100 3020287 1274077793.20 382.689 1.8405 20100517 62953.200 3020397 1274077793.30 383.069 1.8424 20100517 62953.300 3020475 1274077793.40 383.261 1.8413 20100517 62953.400 3020584 1274077793.50 383.160 1.8411 20100517 62953.500 3020709 1274077793.60 383.047 1.8429 20100517 62953.600 3020772 1274077793.70 383.086 1.8455 20100517 62953.700 3020881 1274077793.80 382.853 1.8426 20100517 62953.800 3020991 1274077793.90 383.447 1.8470 20100517 62953.900 3021100 1274077794.00 382.770 1.8435 20100517 62954.000 3021178 1274077794.10 382.698 1.8394 20100517 62954.100 3021287 1274077794.20 383.063 1.8419 20100517 62954.200 3021397 1274077794.30 382.885 1.8393 20100517 62954.300 3021475 1274077794.40 383.086 1.8403 20100517 62954.400 3021584 1274077794.50 383.760 1.8432 20100517 62954.500 3021694 1274077794.60 383.013 1.8414 20100517 62954.600 3021803 1274077794.70 382.938 1.8363 20100517 62954.700 3021881 1274077794.80 383.147 1.8420 20100517 62954.800 3021959 1274077794.90 383.155 1.8404 20100517 62954.900 3022116 1274077795.00 382.980 1.8401 20100517 62955.000 3022178 1274077795.10 383.146 1.8408 20100517 62955.100 3022287 1274077795.20 383.174 1.8420 20100517 62955.200 3022397 1274077795.30 383.068 1.8402 20100517 62955.300 3022475 1274077795.40 383.285 1.8391 20100517 62955.400 3022584 1274077795.50 382.816 1.8402 20100517 62955.500 3022694 1274077795.60 382.991 1.8423 20100517 62955.600 3022772 1274077795.70 383.256 1.8403 20100517 62955.700 3022881 1274077795.80 383.127 1.8411 20100517 62955.800 3022991 1274077795.90 383.114 1.8418 20100517 62955.900 3023116 1274077796.00 383.172 1.8426 20100517 62956.000 3023178 1274077796.10 383.167 1.8445 20100517 62956.100 3023287 1274077796.20 382.984 1.8416 20100517 62956.200 3023397 1274077796.30 383.370 1.8434 20100517 62956.300 3023475 1274077796.40 383.022 1.8411 20100517 62956.400 3023584 1274077796.50 382.951 1.8425 20100517 62956.500 3023694 1274077796.60 383.070 1.8401 20100517 62956.600 3023803 1274077796.70 383.090 1.8387 20100517 62956.700 3023881 1274077796.80 383.209 1.8415 20100517 62956.800 3023991 1274077796.90 383.234 1.8418 20100517 62956.900 3024116 1274077797.00 383.293 1.8408 20100517 62957.000 3024178 1274077797.10 382.872 1.8441 20100517 62957.100 3024287 1274077797.20 383.155 1.8412 20100517 62957.200 3024397 1274077797.30 383.339 1.8423 20100517 62957.300 3024475 1274077797.40 383.045 1.8397 20100517 62957.400 3024584 1274077797.50 382.779 1.8407 20100517 62957.500 3024694 1274077797.60 383.002 1.8397 20100517 62957.600 3024772 1274077797.70 383.054 1.8416 20100517 62957.700 3024881 1274077797.80 383.340 1.8432 20100517 62957.800 3024991 1274077797.90 382.984 1.8421 20100517 62957.900 3025100 1274077798.00 383.220 1.8410 20100517 62958.000 3025178 1274077798.10 382.869 1.8365 20100517 62958.100 3025287 1274077798.20 383.119 1.8410 20100517 62958.200 3025397 1274077798.30 383.050 1.8459 20100517 62958.300 3025475 1274077798.40 382.997 1.8428 20100517 62958.400 3025584 1274077798.50 383.373 1.8418 20100517 62958.500 3025694 1274077798.60 383.323 1.8397 20100517 62958.600 3025772 1274077798.70 383.024 1.8428 20100517 62958.700 3025881 1274077798.80 383.335 1.8431 20100517 62958.800 3025991 1274077798.90 383.083 1.8404 20100517 62958.900 3026100 1274077799.00 383.186 1.8430 20100517 62959.000 3026178 1274077799.10 382.895 1.8383 20100517 62959.100 3026287 1274077799.20 383.053 1.8419 20100517 62959.200 3026397 1274077799.30 383.143 1.8404 20100517 62959.300 3026475 1274077799.40 383.047 1.8426 20100517 62959.400 3026584 1274077799.50 383.750 1.8465 20100517 62959.500 3026694 1274077799.60 383.411 1.8436 20100517 62959.600 3026772 1274077799.70 383.126 1.8415 20100517 62959.700 3026881 1274077799.80 383.145 1.8411 20100517 62959.800 3026991 1274077799.90 383.021 1.8411 20100517 62959.900 3027100 1274077800.00 382.951 1.8434 20100517 63000.000 3027178 1274077800.10 383.081 1.8434 20100517 63000.100 3027287 1274077800.20 382.942 1.8415 20100517 63000.200 3027397 1274077800.30 383.103 1.8421 20100517 63000.300 3027475 1274077800.40 383.045 1.8408 20100517 63000.400 3027584 1274077800.50 383.307 1.8431 20100517 63000.500 3027694 1274077800.60 383.056 1.8420 20100517 63000.600 3027772 1274077800.70 382.991 1.8425 20100517 63000.700 3027881 1274077800.80 383.077 1.8417 20100517 63000.800 3027991 1274077800.90 383.035 1.8390 20100517 63000.900 3028100 1274077801.00 383.014 1.8394 20100517 63001.000 3028178 1274077801.10 382.681 1.8412 20100517 63001.100 3028287 1274077801.20 383.030 1.8406 20100517 63001.200 3028397 1274077801.30 383.425 1.8419 20100517 63001.300 3028475 1274077801.40 382.991 1.8427 20100517 63001.400 3028584 1274077801.50 382.961 1.8409 20100517 63001.500 3028694 1274077801.60 382.942 1.8411 20100517 63001.600 3028803 1274077801.70 383.119 1.8401 20100517 63001.700 3028881 1274077801.80 383.013 1.8398 20100517 63001.800 3028991 1274077801.90 383.474 1.8413 20100517 63001.900 3029116 1274077802.00 382.909 1.8414 20100517 63002.000 3029178 1274077802.10 382.794 1.8382 20100517 63002.100 3029287 1274077802.20 382.954 1.8406 20100517 63002.200 3029397 1274077802.30 383.063 1.8445 20100517 63002.300 3029475 1274077802.40 383.025 1.8407 20100517 63002.400 3029584 1274077802.50 383.083 1.8421 20100517 63002.500 3029694 1274077802.60 383.104 1.8411 20100517 63002.600 3029772 1274077802.70 382.972 1.8419 20100517 63002.700 3029881 1274077802.80 382.808 1.8411 20100517 63002.800 3029991 1274077802.90 382.893 1.8412 20100517 63002.900 3030100 1274077803.00 383.153 1.8421 20100517 63003.000 3030178 1274077803.10 383.093 1.8399 20100517 63003.100 3030287 1274077803.20 383.509 1.8402 20100517 63003.200 3030397 1274077803.30 383.111 1.8407 20100517 63003.300 3030475 1274077803.40 383.148 1.8417 20100517 63003.400 3030584 1274077803.50 383.308 1.8434 20100517 63003.500 3030694 1274077803.60 383.266 1.8428 20100517 63003.600 3030803 1274077803.70 383.183 1.8453 20100517 63003.700 3030881 1274077803.80 382.774 1.8415 20100517 63003.800 3030991 1274077803.90 382.968 1.8409 20100517 63003.900 3031100 1274077804.00 382.987 1.8392 20100517 63004.000 3031178 1274077804.10 383.030 1.8392 20100517 63004.100 3031287 1274077804.20 383.149 1.8422 20100517 63004.200 3031397 1274077804.30 383.353 1.8414 20100517 63004.300 3031475 1274077804.40 382.851 1.8409 20100517 63004.400 3031584 1274077804.50 383.053 1.8427 20100517 63004.500 3031694 1274077804.60 382.966 1.8419 20100517 63004.600 3031772 1274077804.70 383.061 1.8444 20100517 63004.700 3031881 1274077804.80 383.318 1.8436 20100517 63004.800 3031991 1274077804.90 382.568 1.8376 20100517 63004.900 3032100 1274077805.00 383.117 1.8415 20100517 63005.000 3032162 1274077805.10 383.158 1.8407 20100517 63005.100 3032319 1274077805.20 383.309 1.8428 20100517 63005.200 3032381 1274077805.30 383.587 1.8441 20100517 63005.300 3032491 1274077805.40 383.115 1.8400 20100517 63005.400 3032600 1274077805.50 383.042 1.8388 20100517 63005.500 3032678 1274077805.60 383.556 1.8413 20100517 63005.600 3032787 1274077805.70 383.071 1.8389 20100517 63005.700 3032897 1274077805.80 383.101 1.8419 20100517 63005.800 3032975 1274077805.90 383.235 1.8447 20100517 63005.900 3033084 1274077806.00 383.196 1.8426 20100517 63006.000 3033162 1274077806.10 382.749 1.8445 20100517 63006.100 3033319 1274077806.20 382.888 1.8407 20100517 63006.200 3033381 1274077806.30 382.772 1.8396 20100517 63006.300 3033491 1274077806.40 383.097 1.8423 20100517 63006.400 3033600 1274077806.50 382.963 1.8428 20100517 63006.500 3033678 1274077806.60 383.290 1.8403 20100517 63006.600 3033787 1274077806.70 383.275 1.8416 20100517 63006.700 3033897 1274077806.80 383.434 1.8394 20100517 63006.800 3033975 1274077806.90 383.397 1.8447 20100517 63006.900 3034084 1274077807.00 382.872 1.8402 20100517 63007.000 3034162 1274077807.10 382.952 1.8423 20100517 63007.100 3034319 1274077807.20 383.036 1.8417 20100517 63007.200 3034381 1274077807.30 382.915 1.8413 20100517 63007.300 3034491 1274077807.40 382.912 1.8405 20100517 63007.400 3034600 1274077807.50 383.159 1.8415 20100517 63007.500 3034678 1274077807.60 383.242 1.8414 20100517 63007.600 3034787 1274077807.70 383.142 1.8418 20100517 63007.700 3034897 1274077807.80 383.148 1.8437 20100517 63007.800 3034975 1274077807.90 382.980 1.8409 20100517 63007.900 3035084 1274077808.00 382.706 1.8409 20100517 63008.000 3035162 1274077808.10 383.189 1.8444 20100517 63008.100 3035272 1274077808.20 382.978 1.8416 20100517 63008.200 3035381 1274077808.30 382.923 1.8391 20100517 63008.300 3035491 1274077808.40 383.218 1.8401 20100517 63008.400 3035600 1274077808.50 382.690 1.8375 20100517 63008.500 3035678 1274077808.60 383.340 1.8412 20100517 63008.600 3035787 1274077808.70 383.309 1.8416 20100517 63008.700 3035897 1274077808.80 383.142 1.8416 20100517 63008.800 3035975 1274077808.90 383.233 1.8410 20100517 63008.900 3036084 1274077809.00 383.136 1.8426 20100517 63009.000 3036194 1274077809.10 383.341 1.8440 20100517 63009.100 3036272 1274077809.20 383.043 1.8412 20100517 63009.200 3036381 1274077809.30 383.176 1.8449 20100517 63009.300 3036491 1274077809.40 383.075 1.8401 20100517 63009.400 3036600 1274077809.50 382.744 1.8394 20100517 63009.500 3036678 1274077809.60 383.010 1.8418 20100517 63009.600 3036787 1274077809.70 383.311 1.8424 20100517 63009.700 3036897 1274077809.80 383.083 1.8418 20100517 63009.800 3036975 1274077809.90 383.208 1.8442 20100517 63009.900 3037084 1274077810.00 383.064 1.8414 20100517 63010.000 3037194 1274077810.10 382.899 1.8404 20100517 63010.100 3037272 1274077810.20 382.941 1.8421 20100517 63010.200 3037381 1274077810.30 383.068 1.8408 20100517 63010.300 3037491 1274077810.40 383.080 1.8420 20100517 63010.400 3037600 1274077810.50 383.118 1.8423 20100517 63010.500 3037678 1274077810.60 382.941 1.8423 20100517 63010.600 3037787 1274077810.70 382.927 1.8419 20100517 63010.700 3037897 1274077810.80 383.021 1.8413 20100517 63010.800 3037975 1274077810.90 383.039 1.8412 20100517 63010.900 3038084 1274077811.00 383.199 1.8414 20100517 63011.000 3038194 1274077811.10 382.959 1.8417 20100517 63011.100 3038272 1274077811.20 383.102 1.8421 20100517 63011.200 3038381 1274077811.30 382.625 1.8389 20100517 63011.300 3038491 1274077811.40 383.043 1.8435 20100517 63011.400 3038616 1274077811.50 383.348 1.8461 20100517 63011.500 3038678 1274077811.60 382.877 1.8410 20100517 63011.600 3038787 1274077811.70 383.282 1.8430 20100517 63011.700 3038897 1274077811.80 383.076 1.8397 20100517 63011.800 3038975 1274077811.90 382.798 1.8387 20100517 63011.900 3039084 1274077812.00 383.094 1.8419 20100517 63012.000 3039194 1274077812.10 382.903 1.8410 20100517 63012.100 3039272 1274077812.20 383.235 1.8405 20100517 63012.200 3039381 1274077812.30 383.305 1.8419 20100517 63012.300 3039491 1274077812.40 383.173 1.8426 20100517 63012.400 3039600 1274077812.50 383.002 1.8413 20100517 63012.500 3039678 1274077812.60 383.080 1.8411 20100517 63012.600 3039787 1274077812.70 382.921 1.8375 20100517 63012.700 3039897 1274077812.80 383.097 1.8424 20100517 63012.800 3039975 1274077812.90 383.228 1.8404 20100517 63012.900 3040084 1274077813.00 382.994 1.8424 20100517 63013.000 3040194 1274077813.10 383.093 1.8406 20100517 63013.100 3040272 1274077813.20 382.940 1.8436 20100517 63013.200 3040381 1274077813.30 383.494 1.8453 20100517 63013.300 3040491 1274077813.40 383.100 1.8390 20100517 63013.400 3040616 1274077813.50 382.878 1.8421 20100517 63013.500 3040678 1274077813.60 383.136 1.8430 20100517 63013.600 3040787 1274077813.70 383.362 1.8457 20100517 63013.700 3040897 1274077813.80 382.902 1.8434 20100517 63013.800 3040975 1274077813.90 383.156 1.8425 20100517 63013.900 3041084 1274077814.00 383.350 1.8400 20100517 63014.000 3041194 1274077814.10 382.914 1.8388 20100517 63014.100 3041272 1274077814.20 383.042 1.8419 20100517 63014.200 3041381 1274077814.30 383.407 1.8439 20100517 63014.300 3041491 1274077814.40 383.006 1.8397 20100517 63014.400 3041616 1274077814.50 382.990 1.8361 20100517 63014.500 3041678 1274077814.60 382.980 1.8403 20100517 63014.600 3041787 1274077814.70 382.869 1.8416 20100517 63014.700 3041897 1274077814.80 383.150 1.8428 20100517 63014.800 3041975 1274077814.90 383.703 1.8436 20100517 63014.900 3042084 1274077815.00 383.133 1.8417 20100517 63015.000 3042194 1274077815.10 383.027 1.8403 20100517 63015.100 3042272 1274077815.20 383.351 1.8422 20100517 63015.200 3042381 1274077815.30 383.040 1.8409 20100517 63015.300 3042491 1274077815.40 382.954 1.8402 20100517 63015.400 3042600 1274077815.50 383.422 1.8427 20100517 63015.500 3042678 1274077815.60 383.060 1.8425 20100517 63015.600 3042787 1274077815.70 382.998 1.8406 20100517 63015.700 3042897 1274077815.80 383.089 1.8402 20100517 63015.800 3042975 1274077815.90 382.797 1.8422 20100517 63015.900 3043084 1274077816.00 383.437 1.8407 20100517 63016.000 3043194 1274077816.10 382.982 1.8388 20100517 63016.100 3043272 1274077816.20 383.175 1.8414 20100517 63016.200 3043381 1274077816.30 383.011 1.8431 20100517 63016.300 3043491 1274077816.40 383.313 1.8425 20100517 63016.400 3043616 1274077816.50 382.962 1.8404 20100517 63016.500 3043678 1274077816.60 383.034 1.8401 20100517 63016.600 3043787 1274077816.70 382.974 1.8391 20100517 63016.700 3043897 1274077816.80 382.958 1.8435 20100517 63016.800 3043975 1274077816.90 383.495 1.8451 20100517 63016.900 3044084 1274077817.00 382.822 1.8403 20100517 63017.000 3044194 1274077817.10 383.155 1.8398 20100517 63017.100 3044272 1274077817.20 383.149 1.8398 20100517 63017.200 3044381 1274077817.30 383.031 1.8425 20100517 63017.300 3044491 1274077817.40 383.051 1.8408 20100517 63017.400 3044600 1274077817.50 382.993 1.8394 20100517 63017.500 3044678 1274077817.60 383.020 1.8416 20100517 63017.600 3044787 1274077817.70 383.281 1.8411 20100517 63017.700 3044897 1274077817.80 383.071 1.8423 20100517 63017.800 3044975 1274077817.90 383.161 1.8385 20100517 63017.900 3045084 1274077818.00 383.142 1.8407 20100517 63018.000 3045194 1274077818.10 383.130 1.8398 20100517 63018.100 3045272 1274077818.20 383.258 1.8422 20100517 63018.200 3045381 1274077818.30 382.714 1.8388 20100517 63018.300 3045491 1274077818.40 383.040 1.8409 20100517 63018.400 3045600 1274077818.50 383.058 1.8425 20100517 63018.500 3045678 1274077818.60 383.138 1.8442 20100517 63018.600 3045803 1274077818.70 383.360 1.8425 20100517 63018.700 3045881 1274077818.80 383.027 1.8403 20100517 63018.800 3045991 1274077818.90 383.198 1.8429 20100517 63018.900 3046100 1274077819.00 382.922 1.8414 20100517 63019.000 3046178 1274077819.10 383.008 1.8401 20100517 63019.100 3046287 1274077819.20 383.011 1.8432 20100517 63019.200 3046397 1274077819.30 383.077 1.8411 20100517 63019.300 3046475 1274077819.40 382.899 1.8421 20100517 63019.400 3046584 1274077819.50 383.123 1.8420 20100517 63019.500 3046694 1274077819.60 383.032 1.8404 20100517 63019.600 3046772 1274077819.70 383.198 1.8409 20100517 63019.700 3046881 1274077819.80 383.242 1.8422 20100517 63019.800 3046991 1274077819.90 382.978 1.8445 20100517 63019.900 3047100 1274077820.00 383.063 1.8401 20100517 63020.000 3047178 1274077820.10 383.185 1.8440 20100517 63020.100 3047287 1274077820.20 383.073 1.8401 20100517 63020.200 3047397 1274077820.30 383.188 1.8422 20100517 63020.300 3047475 1274077820.40 382.880 1.8393 20100517 63020.400 3047584 1274077820.50 383.020 1.8419 20100517 63020.500 3047694 1274077820.60 383.194 1.8385 20100517 63020.600 3047803 1274077820.70 383.015 1.8403 20100517 63020.700 3047881 1274077820.80 383.281 1.8441 20100517 63020.800 3047991 1274077820.90 383.204 1.8434 20100517 63020.900 3048100 1274077821.00 383.144 1.8395 20100517 63021.000 3048178 1274077821.10 382.862 1.8394 20100517 63021.100 3048287 1274077821.20 383.014 1.8426 20100517 63021.200 3048397 1274077821.30 382.993 1.8397 20100517 63021.300 3048475 1274077821.40 382.857 1.8422 20100517 63021.400 3048584 1274077821.50 383.090 1.8393 20100517 63021.500 3048694 1274077821.60 382.964 1.8425 20100517 63021.600 3048772 1274077821.70 383.056 1.8374 20100517 63021.700 3048881 1274077821.80 383.100 1.8414 20100517 63021.800 3048991 1274077821.90 382.824 1.8390 20100517 63021.900 3049100 1274077822.00 383.292 1.8408 20100517 63022.000 3049178 1274077822.10 383.406 1.8397 20100517 63022.100 3049287 1274077822.20 383.083 1.8413 20100517 63022.200 3049397 1274077822.30 383.526 1.8433 20100517 63022.300 3049475 1274077822.40 383.118 1.8404 20100517 63022.400 3049584 1274077822.50 383.581 1.8426 20100517 63022.500 3049694 1274077822.60 382.811 1.8386 20100517 63022.600 3049803 1274077822.70 383.316 1.8393 20100517 63022.700 3049881 1274077822.80 383.176 1.8418 20100517 63022.800 3049991 1274077822.90 383.238 1.8440 20100517 63022.900 3050100 1274077823.00 383.221 1.8423 20100517 63023.000 3050178 1274077823.10 383.068 1.8423 20100517 63023.100 3050287 1274077823.20 383.176 1.8430 20100517 63023.200 3050397 1274077823.30 383.075 1.8401 20100517 63023.300 3050475 1274077823.40 383.113 1.8417 20100517 63023.400 3050584 1274077823.50 382.920 1.8409 20100517 63023.500 3050694 1274077823.60 383.324 1.8406 20100517 63023.600 3050772 1274077823.70 383.160 1.8406 20100517 63023.700 3050881 1274077823.80 383.267 1.8430 20100517 63023.800 3050991 1274077823.90 382.995 1.8407 20100517 63023.900 3051100 1274077824.00 382.988 1.8419 20100517 63024.000 3051178 1274077824.10 383.136 1.8426 20100517 63024.100 3051287 1274077824.20 382.874 1.8417 20100517 63024.200 3051397 1274077824.30 383.021 1.8422 20100517 63024.300 3051475 1274077824.40 383.216 1.8405 20100517 63024.400 3051584 1274077824.50 382.996 1.8394 20100517 63024.500 3051694 1274077824.60 383.187 1.8436 20100517 63024.600 3051772 1274077824.70 382.959 1.8409 20100517 63024.700 3051928 1274077824.80 383.163 1.8406 20100517 63024.800 3051975 1274077824.90 383.183 1.8417 20100517 63024.900 3052084 1274077825.00 383.124 1.8417 20100517 63025.000 3052194 1274077825.10 383.042 1.8391 20100517 63025.100 3052272 1274077825.20 383.198 1.8432 20100517 63025.200 3052381 1274077825.30 382.737 1.8403 20100517 63025.300 3052491 1274077825.40 383.082 1.8405 20100517 63025.400 3052569 1274077825.50 382.848 1.8393 20100517 63025.500 3052678 1274077825.60 382.986 1.8417 20100517 63025.600 3052787 1274077825.70 382.910 1.8420 20100517 63025.700 3052897 1274077825.80 383.221 1.8393 20100517 63025.800 3052975 1274077825.90 382.847 1.8380 20100517 63025.900 3053084 1274077826.00 383.313 1.8413 20100517 63026.000 3053194 1274077826.10 382.870 1.8392 20100517 63026.100 3053272 1274077826.20 383.058 1.8408 20100517 63026.200 3053381 1274077826.30 383.085 1.8390 20100517 63026.300 3053491 1274077826.40 382.747 1.8430 20100517 63026.400 3053600 1274077826.50 383.356 1.8430 20100517 63026.500 3053678 1274077826.60 383.202 1.8424 20100517 63026.600 3053787 1274077826.70 383.244 1.8403 20100517 63026.700 3053897 1274077826.80 383.037 1.8410 20100517 63026.800 3053975 1274077826.90 383.245 1.8443 20100517 63026.900 3054084 1274077827.00 383.278 1.8408 20100517 63027.000 3054194 1274077827.10 383.169 1.8430 20100517 63027.100 3054272 1274077827.20 383.519 1.8403 20100517 63027.200 3054397 1274077827.30 383.152 1.8388 20100517 63027.300 3054475 1274077827.40 383.385 1.8416 20100517 63027.400 3054584 1274077827.50 383.174 1.8403 20100517 63027.500 3054694 1274077827.60 382.800 1.8419 20100517 63027.600 3054772 1274077827.70 383.265 1.8449 20100517 63027.700 3054881 1274077827.80 382.983 1.8412 20100517 63027.800 3054991 1274077827.90 383.209 1.8419 20100517 63027.900 3055100 1274077828.00 383.000 1.8414 20100517 63028.000 3055178 1274077828.10 383.178 1.8418 20100517 63028.100 3055287 1274077828.20 382.995 1.8409 20100517 63028.200 3055397 1274077828.30 383.189 1.8463 20100517 63028.300 3055475 1274077828.40 382.942 1.8407 20100517 63028.400 3055584 1274077828.50 382.686 1.8379 20100517 63028.500 3055694 1274077828.60 382.918 1.8420 20100517 63028.600 3055772 1274077828.70 383.166 1.8421 20100517 63028.700 3055881 1274077828.80 383.120 1.8421 20100517 63028.800 3055991 1274077828.90 382.854 1.8422 20100517 63028.900 3056100 1274077829.00 383.019 1.8425 20100517 63029.000 3056178 1274077829.10 382.873 1.8399 20100517 63029.100 3056287 1274077829.20 382.947 1.8417 20100517 63029.200 3056397 1274077829.30 383.110 1.8409 20100517 63029.300 3056475 1274077829.40 382.993 1.8409 20100517 63029.400 3056584 1274077829.50 383.135 1.8421 20100517 63029.500 3056694 1274077829.60 383.091 1.8406 20100517 63029.600 3056772 1274077829.70 383.128 1.8397 20100517 63029.700 3056881 1274077829.80 382.956 1.8412 20100517 63029.800 3056991 1274077829.90 383.328 1.8462 20100517 63029.900 3057100 1274077830.00 383.138 1.8388 20100517 63030.000 3057178 1274077830.10 382.855 1.8417 20100517 63030.100 3057287 1274077830.20 383.120 1.8415 20100517 63030.200 3057397 1274077830.30 383.134 1.8419 20100517 63030.300 3057475 1274077830.40 383.012 1.8406 20100517 63030.400 3057584 1274077830.50 383.472 1.8412 20100517 63030.500 3057694 1274077830.60 383.026 1.8430 20100517 63030.600 3057772 1274077830.70 382.496 1.8376 20100517 63030.700 3057881 1274077830.80 383.258 1.8427 20100517 63030.800 3057991 1274077830.90 383.596 1.8429 20100517 63030.900 3058100 1274077831.00 383.205 1.8425 20100517 63031.000 3058178 1274077831.10 383.247 1.8426 20100517 63031.100 3058287 1274077831.20 383.007 1.8392 20100517 63031.200 3058397 1274077831.30 383.388 1.8403 20100517 63031.300 3058475 1274077831.40 383.172 1.8417 20100517 63031.400 3058584 1274077831.50 382.896 1.8396 20100517 63031.500 3058694 1274077831.60 382.996 1.8437 20100517 63031.600 3058772 1274077831.70 382.931 1.8400 20100517 63031.700 3058881 1274077831.80 383.048 1.8417 20100517 63031.800 3058991 1274077831.90 382.928 1.8431 20100517 63031.900 3059100 1274077832.00 383.100 1.8392 20100517 63032.000 3059178 1274077832.10 383.877 1.8444 20100517 63032.100 3059287 1274077832.20 382.810 1.8407 20100517 63032.200 3059397 1274077832.30 383.058 1.8435 20100517 63032.300 3059475 1274077832.40 383.047 1.8412 20100517 63032.400 3059584 1274077832.50 382.888 1.8410 20100517 63032.500 3059694 1274077832.60 383.266 1.8425 20100517 63032.600 3059772 1274077832.70 382.996 1.8457 20100517 63032.700 3059881 1274077832.80 383.216 1.8409 20100517 63032.800 3059991 1274077832.90 382.842 1.8397 20100517 63032.900 3100100 1274077833.00 383.171 1.8404 20100517 63033.000 3100178 1274077833.10 383.343 1.8432 20100517 63033.100 3100287 1274077833.20 383.018 1.8411 20100517 63033.200 3100366 1274077833.30 382.890 1.8415 20100517 63033.300 3100522 1274077833.40 383.065 1.8412 20100517 63033.400 3100584 1274077833.50 383.074 1.8414 20100517 63033.500 3100694 1274077833.60 382.983 1.8418 20100517 63033.600 3100772 1274077833.70 382.877 1.8402 20100517 63033.700 3100881 1274077833.80 382.821 1.8414 20100517 63033.800 3100991 1274077833.90 383.344 1.8386 20100517 63033.900 3101116 1274077834.00 383.153 1.8405 20100517 63034.000 3101194 1274077834.10 383.388 1.8459 20100517 63034.100 3101272 1274077834.20 382.892 1.8425 20100517 63034.200 3101381 1274077834.30 383.271 1.8437 20100517 63034.300 3101491 1274077834.40 382.818 1.8389 20100517 63034.400 3101600 1274077834.50 382.501 1.8390 20100517 63034.500 3101678 1274077834.60 383.024 1.8410 20100517 63034.600 3101787 1274077834.70 383.017 1.8387 20100517 63034.700 3101897 1274077834.80 383.054 1.8437 20100517 63034.800 3101975 1274077834.90 382.886 1.8422 20100517 63034.900 3102084 1274077835.00 382.985 1.8413 20100517 63035.000 3102194 1274077835.10 383.037 1.8424 20100517 63035.100 3102272 1274077835.20 383.682 1.8415 20100517 63035.200 3102381 1274077835.30 382.547 1.8384 20100517 63035.300 3102491 1274077835.40 382.922 1.8429 20100517 63035.400 3102600 1274077835.50 382.908 1.8371 20100517 63035.500 3102678 1274077835.60 383.278 1.8449 20100517 63035.600 3102787 1274077835.70 383.304 1.8414 20100517 63035.700 3102897 1274077835.80 382.875 1.8440 20100517 63035.800 3102975 1274077835.90 383.149 1.8403 20100517 63035.900 3103084 1274077836.00 383.208 1.8423 20100517 63036.000 3103194 1274077836.10 383.159 1.8421 20100517 63036.100 3103303 1274077836.20 383.143 1.8416 20100517 63036.200 3103381 1274077836.30 383.203 1.8429 20100517 63036.300 3103491 1274077836.40 383.009 1.8424 20100517 63036.400 3103600 1274077836.50 383.315 1.8412 20100517 63036.500 3103678 1274077836.60 382.882 1.8420 20100517 63036.600 3103787 1274077836.70 383.539 1.8437 20100517 63036.700 3103897 1274077836.80 383.240 1.8398 20100517 63036.800 3103975 1274077836.90 383.066 1.8444 20100517 63036.900 3104084 1274077837.00 383.470 1.8428 20100517 63037.000 3104194 1274077837.10 383.377 1.8432 20100517 63037.100 3104272 1274077837.20 382.764 1.8436 20100517 63037.200 3104381 1274077837.30 383.058 1.8405 20100517 63037.300 3104491 1274077837.40 383.042 1.8408 20100517 63037.400 3104600 1274077837.50 382.972 1.8402 20100517 63037.500 3104678 1274077837.60 382.923 1.8405 20100517 63037.600 3104787 1274077837.70 383.228 1.8419 20100517 63037.700 3104897 1274077837.80 383.097 1.8415 20100517 63037.800 3104975 1274077837.90 383.285 1.8473 20100517 63037.900 3105084 1274077838.00 383.144 1.8409 20100517 63038.000 3105194 1274077838.10 382.693 1.8411 20100517 63038.100 3105272 1274077838.20 383.084 1.8394 20100517 63038.200 3105381 1274077838.30 382.756 1.8385 20100517 63038.300 3105491 1274077838.40 382.871 1.8405 20100517 63038.400 3105600 1274077838.50 383.042 1.8396 20100517 63038.500 3105678 1274077838.60 382.882 1.8423 20100517 63038.600 3105787 1274077838.70 383.613 1.8438 20100517 63038.700 3105866 1274077838.80 383.212 1.8401 20100517 63038.800 3106022 1274077838.90 383.324 1.8434 20100517 63038.900 3106084 1274077839.00 383.028 1.8404 20100517 63039.000 3106194 1274077839.10 382.868 1.8379 20100517 63039.100 3106272 1274077839.20 382.988 1.8394 20100517 63039.200 3106381 1274077839.30 383.048 1.8426 20100517 63039.300 3106491 1274077839.40 383.066 1.8427 20100517 63039.400 3106600 1274077839.50 383.591 1.8430 20100517 63039.500 3106678 1274077839.60 382.925 1.8405 20100517 63039.600 3106787 1274077839.70 383.369 1.8405 20100517 63039.700 3106897 1274077839.80 382.751 1.8424 20100517 63039.800 3106975 1274077839.90 383.255 1.8411 20100517 63039.900 3107084 1274077840.00 383.002 1.8417 20100517 63040.000 3107194 1274077840.10 383.282 1.8412 20100517 63040.100 3107272 1274077840.20 383.133 1.8406 20100517 63040.200 3107381 1274077840.30 383.370 1.8469 20100517 63040.300 3107491 1274077840.40 382.979 1.8410 20100517 63040.400 3107600 1274077840.50 383.191 1.8428 20100517 63040.500 3107678 1274077840.60 382.893 1.8406 20100517 63040.600 3107787 1274077840.70 382.507 1.8378 20100517 63040.700 3107897 1274077840.80 383.006 1.8418 20100517 63040.800 3107975 1274077840.90 382.907 1.8391 20100517 63040.900 3108084 1274077841.00 383.131 1.8417 20100517 63041.000 3108194 1274077841.10 383.168 1.8420 20100517 63041.100 3108272 1274077841.20 382.961 1.8431 20100517 63041.200 3108381 1274077841.30 383.192 1.8438 20100517 63041.300 3108491 1274077841.40 383.176 1.8412 20100517 63041.400 3108600 1274077841.50 383.134 1.8429 20100517 63041.500 3108678 1274077841.60 383.180 1.8398 20100517 63041.600 3108787 1274077841.70 383.314 1.8427 20100517 63041.700 3108897 1274077841.80 383.354 1.8417 20100517 63041.800 3108975 1274077841.90 383.266 1.8413 20100517 63041.900 3109084 1274077842.00 382.993 1.8406 20100517 63042.000 3109194 1274077842.10 382.923 1.8401 20100517 63042.100 3109272 1274077842.20 382.798 1.8416 20100517 63042.200 3109381 1274077842.30 383.151 1.8453 20100517 63042.300 3109491 1274077842.40 383.102 1.8426 20100517 63042.400 3109600 1274077842.50 382.876 1.8402 20100517 63042.500 3109678 1274077842.60 383.280 1.8415 20100517 63042.600 3109787 1274077842.70 383.200 1.8423 20100517 63042.700 3109897 1274077842.80 382.951 1.8413 20100517 63042.800 3109975 1274077842.90 383.028 1.8412 20100517 63042.900 3110084 1274077843.00 383.047 1.8398 20100517 63043.000 3110194 1274077843.10 382.419 1.8370 20100517 63043.100 3110272 1274077843.20 382.637 1.8405 20100517 63043.200 3110381 1274077843.30 383.164 1.8430 20100517 63043.300 3110491 1274077843.40 383.114 1.8420 20100517 63043.400 3110600 1274077843.50 383.037 1.8426 20100517 63043.500 3110678 1274077843.60 383.304 1.8384 20100517 63043.600 3110787 1274077843.70 382.960 1.8397 20100517 63043.700 3110897 1274077843.80 383.004 1.8419 20100517 63043.800 3110975 1274077843.90 383.132 1.8388 20100517 63043.900 3111084 1274077844.00 383.150 1.8426 20100517 63044.000 3111194 1274077844.10 383.198 1.8421 20100517 63044.100 3111272 1274077844.20 382.863 1.8431 20100517 63044.200 3111381 1274077844.30 383.118 1.8429 20100517 63044.300 3111491 1274077844.40 383.060 1.8428 20100517 63044.400 3111600 1274077844.50 383.351 1.8408 20100517 63044.500 3111678 1274077844.60 383.097 1.8418 20100517 63044.600 3111787 1274077844.70 383.334 1.8411 20100517 63044.700 3111897 1274077844.80 382.925 1.8430 20100517 63044.800 3111975 1274077844.90 383.147 1.8415 20100517 63044.900 3112084 1274077845.00 383.122 1.8429 20100517 63045.000 3112194 1274077845.10 383.247 1.8404 20100517 63045.100 3112272 1274077845.20 382.993 1.8437 20100517 63045.200 3112381 1274077845.30 382.917 1.8405 20100517 63045.300 3112491 1274077845.40 383.249 1.8413 20100517 63045.400 3112600 1274077845.50 383.251 1.8442 20100517 63045.500 3112678 1274077845.60 383.015 1.8445 20100517 63045.600 3112787 1274077845.70 383.247 1.8446 20100517 63045.700 3112897 1274077845.80 383.243 1.8396 20100517 63045.800 3112975 1274077845.90 382.751 1.8408 20100517 63045.900 3113084 1274077846.00 383.141 1.8417 20100517 63046.000 3113194 1274077846.10 383.075 1.8430 20100517 63046.100 3113272 1274077846.20 383.071 1.8420 20100517 63046.200 3113381 1274077846.30 383.108 1.8420 20100517 63046.300 3113491 1274077846.40 383.094 1.8421 20100517 63046.400 3113600 1274077846.50 383.067 1.8428 20100517 63046.500 3113678 1274077846.60 383.040 1.8424 20100517 63046.600 3113787 1274077846.70 383.313 1.8417 20100517 63046.700 3113897 1274077846.80 382.957 1.8410 20100517 63046.800 3113975 1274077846.90 382.998 1.8371 20100517 63046.900 3114084 1274077847.00 383.032 1.8420 20100517 63047.000 3114194 1274077847.10 383.245 1.8425 20100517 63047.100 3114272 1274077847.20 383.072 1.8404 20100517 63047.200 3114381 1274077847.30 382.814 1.8401 20100517 63047.300 3114491 1274077847.40 383.119 1.8423 20100517 63047.400 3114600 1274077847.50 383.351 1.8425 20100517 63047.500 3114678 1274077847.60 383.103 1.8417 20100517 63047.600 3114787 1274077847.70 383.482 1.8439 20100517 63047.700 3114897 1274077847.80 382.960 1.8400 20100517 63047.800 3114975 1274077847.90 382.902 1.8408 20100517 63047.900 3115084 1274077848.00 382.969 1.8424 20100517 63048.000 3115194 1274077848.10 382.854 1.8431 20100517 63048.100 3115272 1274077848.20 383.118 1.8412 20100517 63048.200 3115381 1274077848.30 383.222 1.8387 20100517 63048.300 3115491 1274077848.40 383.082 1.8408 20100517 63048.400 3115600 1274077848.50 382.555 1.8406 20100517 63048.500 3115678 1274077848.60 383.091 1.8426 20100517 63048.600 3115787 1274077848.70 383.114 1.8441 20100517 63048.700 3115897 1274077848.80 383.159 1.8435 20100517 63048.800 3115975 1274077848.90 383.221 1.8387 20100517 63048.900 3116084 1274077849.00 383.093 1.8408 20100517 63049.000 3116194 1274077849.10 382.649 1.8385 20100517 63049.100 3116272 1274077849.20 383.128 1.8418 20100517 63049.200 3116381 1274077849.30 383.102 1.8430 20100517 63049.300 3116491 1274077849.40 383.235 1.8413 20100517 63049.400 3116600 1274077849.50 383.788 1.8437 20100517 63049.500 3116678 1274077849.60 383.114 1.8428 20100517 63049.600 3116787 1274077849.70 382.674 1.8392 20100517 63049.700 3116866 1274077849.80 383.189 1.8429 20100517 63049.800 3117022 1274077849.90 382.774 1.8403 20100517 63049.900 3117084 1274077850.00 383.017 1.8443 20100517 63050.000 3117194 1274077850.10 383.551 1.8453 20100517 63050.100 3117272 1274077850.20 383.114 1.8419 20100517 63050.200 3117381 1274077850.30 382.741 1.8414 20100517 63050.300 3117491 1274077850.40 382.965 1.8417 20100517 63050.400 3117600 1274077850.50 383.299 1.8417 20100517 63050.500 3117678 1274077850.60 383.028 1.8417 20100517 63050.600 3117787 1274077850.70 383.002 1.8381 20100517 63050.700 3117897 1274077850.80 382.995 1.8410 20100517 63050.800 3117975 1274077850.90 382.955 1.8410 20100517 63050.900 3118084 1274077851.00 383.306 1.8414 20100517 63051.000 3118194 1274077851.10 382.563 1.8393 20100517 63051.100 3118272 1274077851.20 383.181 1.8412 20100517 63051.200 3118381 1274077851.30 383.191 1.8393 20100517 63051.300 3118491 1274077851.40 383.222 1.8419 20100517 63051.400 3118600 1274077851.50 383.310 1.8409 20100517 63051.500 3118678 1274077851.60 383.082 1.8431 20100517 63051.600 3118787 1274077851.70 382.575 1.8396 20100517 63051.700 3118897 1274077851.80 382.999 1.8400 20100517 63051.800 3118975 1274077851.90 383.302 1.8402 20100517 63051.900 3119084 1274077852.00 382.943 1.8411 20100517 63052.000 3119194 1274077852.10 383.455 1.8441 20100517 63052.100 3119272 1274077852.20 383.098 1.8404 20100517 63052.200 3119381 1274077852.30 383.132 1.8397 20100517 63052.300 3119491 1274077852.40 383.078 1.8411 20100517 63052.400 3119600 1274077852.50 383.041 1.8382 20100517 63052.500 3119678 1274077852.60 383.217 1.8403 20100517 63052.600 3119787 1274077852.70 382.942 1.8452 20100517 63052.700 3119897 1274077852.80 383.006 1.8396 20100517 63052.800 3119975 1274077852.90 382.864 1.8434 20100517 63052.900 3120084 1274077853.00 383.350 1.8436 20100517 63053.000 3120194 1274077853.10 383.216 1.8420 20100517 63053.100 3120272 1274077853.20 382.946 1.8404 20100517 63053.200 3120381 1274077853.30 382.601 1.8394 20100517 63053.300 3120491 1274077853.40 383.030 1.8431 20100517 63053.400 3120600 1274077853.50 383.395 1.8423 20100517 63053.500 3120678 1274077853.60 382.943 1.8417 20100517 63053.600 3120787 1274077853.70 383.265 1.8405 20100517 63053.700 3120897 1274077853.80 382.782 1.8437 20100517 63053.800 3120975 1274077853.90 383.143 1.8451 20100517 63053.900 3121084 1274077854.00 382.891 1.8400 20100517 63054.000 3121194 1274077854.10 382.776 1.8412 20100517 63054.100 3121287 1274077854.20 383.043 1.8403 20100517 63054.200 3121397 1274077854.30 382.891 1.8403 20100517 63054.300 3121475 1274077854.40 383.087 1.8428 20100517 63054.400 3121584 1274077854.50 382.882 1.8430 20100517 63054.500 3121694 1274077854.60 383.113 1.8423 20100517 63054.600 3121772 1274077854.70 383.097 1.8405 20100517 63054.700 3121881 1274077854.80 383.028 1.8414 20100517 63054.800 3121991 1274077854.90 383.021 1.8431 20100517 63054.900 3122100 1274077855.00 383.000 1.8414 20100517 63055.000 3122178 1274077855.10 383.207 1.8430 20100517 63055.100 3122287 1274077855.20 383.132 1.8405 20100517 63055.200 3122397 1274077855.30 382.762 1.8350 20100517 63055.300 3122475 1274077855.40 383.176 1.8401 20100517 63055.400 3122584 1274077855.50 383.131 1.8415 20100517 63055.500 3122694 1274077855.60 383.238 1.8422 20100517 63055.600 3122772 1274077855.70 383.192 1.8436 20100517 63055.700 3122881 1274077855.80 383.296 1.8408 20100517 63055.800 3122991 1274077855.90 383.335 1.8432 20100517 63055.900 3123100 1274077856.00 383.128 1.8417 20100517 63056.000 3123178 1274077856.10 383.327 1.8396 20100517 63056.100 3123287 1274077856.20 383.108 1.8407 20100517 63056.200 3123397 1274077856.30 383.052 1.8415 20100517 63056.300 3123475 1274077856.40 383.236 1.8408 20100517 63056.400 3123584 1274077856.50 383.324 1.8431 20100517 63056.500 3123694 1274077856.60 382.505 1.8420 20100517 63056.600 3123772 1274077856.70 382.920 1.8375 20100517 63056.700 3123881 1274077856.80 382.993 1.8401 20100517 63056.800 3123991 1274077856.90 383.087 1.8392 20100517 63056.900 3124100 1274077857.00 383.089 1.8437 20100517 63057.000 3124178 1274077857.10 383.396 1.8465 20100517 63057.100 3124287 1274077857.20 383.078 1.8418 20100517 63057.200 3124397 1274077857.30 383.009 1.8419 20100517 63057.300 3124475 1274077857.40 382.857 1.8391 20100517 63057.400 3124584 1274077857.50 382.849 1.8401 20100517 63057.500 3124694 1274077857.60 382.863 1.8405 20100517 63057.600 3124803 1274077857.70 382.737 1.8404 20100517 63057.700 3124881 1274077857.80 383.028 1.8404 20100517 63057.800 3124991 1274077857.90 383.073 1.8422 20100517 63057.900 3125100 1274077858.00 383.011 1.8406 20100517 63058.000 3125178 1274077858.10 382.932 1.8404 20100517 63058.100 3125287 1274077858.20 382.825 1.8426 20100517 63058.200 3125397 1274077858.30 383.129 1.8412 20100517 63058.300 3125475 1274077858.40 382.983 1.8412 20100517 63058.400 3125584 1274077858.50 382.840 1.8397 20100517 63058.500 3125694 1274077858.60 383.252 1.8417 20100517 63058.600 3125803 1274077858.70 383.073 1.8423 20100517 63058.700 3125881 1274077858.80 383.036 1.8408 20100517 63058.800 3125991 1274077858.90 382.740 1.8412 20100517 63058.900 3126100 1274077859.00 383.143 1.8415 20100517 63059.000 3126178 1274077859.10 382.892 1.8393 20100517 63059.100 3126287 1274077859.20 382.947 1.8417 20100517 63059.200 3126397 1274077859.30 383.256 1.8436 20100517 63059.300 3126475 1274077859.40 382.831 1.8392 20100517 63059.400 3126584 1274077859.50 383.038 1.8389 20100517 63059.500 3126694 1274077859.60 382.845 1.8422 20100517 63059.600 3126803 1274077859.70 383.105 1.8420 20100517 63059.700 3126881 1274077859.80 383.121 1.8432 20100517 63059.800 3126991 1274077859.90 383.184 1.8403 20100517 63059.900 3127100 1274077860.00 383.199 1.8415 20100517 63100.000 3127178 1274077860.10 383.358 1.8426 20100517 63100.100 3127287 1274077860.20 383.134 1.8442 20100517 63100.200 3127397 1274077860.30 382.865 1.8409 20100517 63100.300 3127475 1274077860.40 382.984 1.8418 20100517 63100.400 3127584 1274077860.50 383.233 1.8438 20100517 63100.500 3127694 1274077860.60 383.096 1.8399 20100517 63100.600 3127803 1274077860.70 382.977 1.8379 20100517 63100.700 3127881 1274077860.80 382.931 1.8421 20100517 63100.800 3127991 1274077860.90 383.214 1.8421 20100517 63100.900 3128100 1274077861.00 383.236 1.8437 20100517 63101.000 3128178 1274077861.10 383.520 1.8446 20100517 63101.100 3128287 1274077861.20 383.114 1.8419 20100517 63101.200 3128366 1274077861.30 383.037 1.8400 20100517 63101.300 3128475 1274077861.40 383.217 1.8428 20100517 63101.400 3128584 1274077861.50 383.170 1.8417 20100517 63101.500 3128694 1274077861.60 383.222 1.8408 20100517 63101.600 3128803 1274077861.70 382.918 1.8413 20100517 63101.700 3128881 1274077861.80 383.078 1.8421 20100517 63101.800 3128991 1274077861.90 383.181 1.8428 20100517 63101.900 3129100 1274077862.00 382.858 1.8409 20100517 63102.000 3129178 1274077862.10 383.253 1.8422 20100517 63102.100 3129287 1274077862.20 382.955 1.8427 20100517 63102.200 3129366 1274077862.30 382.713 1.8403 20100517 63102.300 3129522 1274077862.40 382.806 1.8410 20100517 63102.400 3129584 1274077862.50 382.997 1.8448 20100517 63102.500 3129694 1274077862.60 383.028 1.8403 20100517 63102.600 3129803 1274077862.70 383.196 1.8425 20100517 63102.700 3129881 1274077862.80 383.195 1.8420 20100517 63102.800 3129991 1274077862.90 383.056 1.8386 20100517 63102.900 3130116 1274077863.00 383.114 1.8424 20100517 63103.000 3130194 1274077863.10 382.808 1.8409 20100517 63103.100 3130272 1274077863.20 383.038 1.8404 20100517 63103.200 3130381 1274077863.30 383.072 1.8437 20100517 63103.300 3130491 1274077863.40 383.170 1.8394 20100517 63103.400 3130600 1274077863.50 382.999 1.8407 20100517 63103.500 3130678 1274077863.60 382.889 1.8417 20100517 63103.600 3130787 1274077863.70 382.992 1.8399 20100517 63103.700 3130897 1274077863.80 383.184 1.8413 20100517 63103.800 3130975 1274077863.90 382.996 1.8434 20100517 63103.900 3131084 1274077864.00 382.958 1.8398 20100517 63104.000 3131194 1274077864.10 383.140 1.8430 20100517 63104.100 3131272 1274077864.20 383.082 1.8420 20100517 63104.200 3131381 1274077864.30 383.201 1.8411 20100517 63104.300 3131491 1274077864.40 382.928 1.8403 20100517 63104.400 3131600 1274077864.50 383.577 1.8434 20100517 63104.500 3131678 1274077864.60 383.605 1.8405 20100517 63104.600 3131787 1274077864.70 382.881 1.8384 20100517 63104.700 3131897 1274077864.80 382.950 1.8414 20100517 63104.800 3131975 1274077864.90 382.964 1.8415 20100517 63104.900 3132084 1274077865.00 383.276 1.8412 20100517 63105.000 3132194 1274077865.10 383.047 1.8381 20100517 63105.100 3132272 1274077865.20 383.199 1.8401 20100517 63105.200 3132381 1274077865.30 382.671 1.8401 20100517 63105.300 3132491 1274077865.40 383.232 1.8451 20100517 63105.400 3132600 1274077865.50 383.560 1.8469 20100517 63105.500 3132678 1274077865.60 382.965 1.8412 20100517 63105.600 3132787 1274077865.70 383.075 1.8400 20100517 63105.700 3132897 1274077865.80 382.609 1.8413 20100517 63105.800 3132975 1274077865.90 383.260 1.8412 20100517 63105.900 3133084 1274077866.00 383.104 1.8406 20100517 63106.000 3133194 1274077866.10 382.649 1.8414 20100517 63106.100 3133272 1274077866.20 383.117 1.8408 20100517 63106.200 3133381 1274077866.30 382.936 1.8427 20100517 63106.300 3133491 1274077866.40 383.025 1.8405 20100517 63106.400 3133600 1274077866.50 382.983 1.8414 20100517 63106.500 3133678 1274077866.60 382.923 1.8430 20100517 63106.600 3133787 1274077866.70 382.898 1.8423 20100517 63106.700 3133897 1274077866.80 383.012 1.8403 20100517 63106.800 3133975 1274077866.90 382.808 1.8399 20100517 63106.900 3134084 1274077867.00 382.702 1.8420 20100517 63107.000 3134194 1274077867.10 383.048 1.8402 20100517 63107.100 3134272 1274077867.20 383.003 1.8397 20100517 63107.200 3134381 1274077867.30 383.343 1.8424 20100517 63107.300 3134491 1274077867.40 383.249 1.8414 20100517 63107.400 3134600 1274077867.50 383.139 1.8441 20100517 63107.500 3134678 1274077867.60 383.099 1.8427 20100517 63107.600 3134787 1274077867.70 382.995 1.8430 20100517 63107.700 3134897 1274077867.80 382.985 1.8400 20100517 63107.800 3134975 1274077867.90 382.634 1.8403 20100517 63107.900 3135084 1274077868.00 383.163 1.8412 20100517 63108.000 3135194 1274077868.10 383.301 1.8398 20100517 63108.100 3135272 1274077868.20 383.447 1.8406 20100517 63108.200 3135381 1274077868.30 383.116 1.8396 20100517 63108.300 3135491 1274077868.40 383.108 1.8409 20100517 63108.400 3135600 1274077868.50 382.897 1.8404 20100517 63108.500 3135678 1274077868.60 383.328 1.8395 20100517 63108.600 3135787 1274077868.70 383.223 1.8414 20100517 63108.700 3135866 1274077868.80 382.915 1.8436 20100517 63108.800 3136022 1274077868.90 383.045 1.8403 20100517 63108.900 3136084 1274077869.00 383.258 1.8411 20100517 63109.000 3136194 1274077869.10 383.054 1.8443 20100517 63109.100 3136272 1274077869.20 383.111 1.8419 20100517 63109.200 3136381 1274077869.30 383.386 1.8441 20100517 63109.300 3136491 1274077869.40 382.836 1.8412 20100517 63109.400 3136600 1274077869.50 383.007 1.8428 20100517 63109.500 3136678 1274077869.60 382.921 1.8424 20100517 63109.600 3136787 1274077869.70 383.111 1.8426 20100517 63109.700 3136897 1274077869.80 382.793 1.8413 20100517 63109.800 3136975 1274077869.90 383.037 1.8406 20100517 63109.900 3137084 1274077870.00 382.885 1.8420 20100517 63110.000 3137194 1274077870.10 382.971 1.8402 20100517 63110.100 3137272 1274077870.20 382.746 1.8428 20100517 63110.200 3137381 1274077870.30 383.305 1.8461 20100517 63110.300 3137491 1274077870.40 382.599 1.8405 20100517 63110.400 3137600 1274077870.50 383.112 1.8394 20100517 63110.500 3137678 1274077870.60 382.950 1.8419 20100517 63110.600 3137787 1274077870.70 383.040 1.8420 20100517 63110.700 3137866 1274077870.80 382.853 1.8417 20100517 63110.800 3138022 1274077870.90 383.094 1.8397 20100517 63110.900 3138084 1274077871.00 383.222 1.8424 20100517 63111.000 3138194 1274077871.10 383.002 1.8402 20100517 63111.100 3138272 1274077871.20 382.809 1.8421 20100517 63111.200 3138381 1274077871.30 383.011 1.8407 20100517 63111.300 3138491 1274077871.40 383.156 1.8419 20100517 63111.400 3138600 1274077871.50 383.026 1.8425 20100517 63111.500 3138678 1274077871.60 383.055 1.8426 20100517 63111.600 3138787 1274077871.70 383.003 1.8420 20100517 63111.700 3138866 1274077871.80 383.084 1.8414 20100517 63111.800 3138975 1274077871.90 382.921 1.8413 20100517 63111.900 3139084 1274077872.00 382.966 1.8420 20100517 63112.000 3139194 1274077872.10 383.410 1.8444 20100517 63112.100 3139272 1274077872.20 382.741 1.8422 20100517 63112.200 3139381 1274077872.30 383.025 1.8419 20100517 63112.300 3139491 1274077872.40 382.727 1.8400 20100517 63112.400 3139600 1274077872.50 382.879 1.8417 20100517 63112.500 3139678 1274077872.60 382.972 1.8416 20100517 63112.600 3139787 1274077872.70 382.920 1.8410 20100517 63112.700 3139866 1274077872.80 382.840 1.8404 20100517 63112.800 3139975 1274077872.90 382.732 1.8417 20100517 63112.900 3140084 1274077873.00 383.053 1.8412 20100517 63113.000 3140194 1274077873.10 382.805 1.8378 20100517 63113.100 3140272 1274077873.20 383.085 1.8415 20100517 63113.200 3140381 1274077873.30 382.834 1.8415 20100517 63113.300 3140491 1274077873.40 383.102 1.8406 20100517 63113.400 3140600 1274077873.50 383.549 1.8435 20100517 63113.500 3140678 1274077873.60 383.364 1.8414 20100517 63113.600 3140787 1274077873.70 382.932 1.8394 20100517 63113.700 3140897 1274077873.80 383.053 1.8427 20100517 63113.800 3140975 1274077873.90 383.111 1.8415 20100517 63113.900 3141084 1274077874.00 383.030 1.8422 20100517 63114.000 3141194 1274077874.10 383.087 1.8394 20100517 63114.100 3141272 1274077874.20 383.030 1.8410 20100517 63114.200 3141381 1274077874.30 383.281 1.8418 20100517 63114.300 3141491 1274077874.40 383.036 1.8435 20100517 63114.400 3141600 1274077874.50 383.348 1.8436 20100517 63114.500 3141678 1274077874.60 382.977 1.8408 20100517 63114.600 3141787 1274077874.70 382.879 1.8416 20100517 63114.700 3141897 1274077874.80 383.225 1.8401 20100517 63114.800 3141975 1274077874.90 383.207 1.8415 20100517 63114.900 3142100 1274077875.00 383.242 1.8404 20100517 63115.000 3142209 1274077875.10 383.262 1.8406 20100517 63115.100 3142272 1274077875.20 383.012 1.8417 20100517 63115.200 3142381 1274077875.30 383.130 1.8431 20100517 63115.300 3142491 1274077875.40 383.142 1.8424 20100517 63115.400 3142600 1274077875.50 382.847 1.8404 20100517 63115.500 3142678 1274077875.60 383.186 1.8418 20100517 63115.600 3142787 1274077875.70 383.131 1.8462 20100517 63115.700 3142866 1274077875.80 382.982 1.8409 20100517 63115.800 3142975 1274077875.90 383.123 1.8411 20100517 63115.900 3143084 1274077876.00 383.307 1.8414 20100517 63116.000 3143194 1274077876.10 383.332 1.8424 20100517 63116.100 3143272 1274077876.20 383.181 1.8423 20100517 63116.200 3143381 1274077876.30 382.974 1.8412 20100517 63116.300 3143491 1274077876.40 382.963 1.8423 20100517 63116.400 3143600 1274077876.50 382.973 1.8426 20100517 63116.500 3143678 1274077876.60 383.040 1.8399 20100517 63116.600 3143787 1274077876.70 383.211 1.8414 20100517 63116.700 3143897 1274077876.80 383.184 1.8415 20100517 63116.800 3143975 1274077876.90 383.557 1.8440 20100517 63116.900 3144084 1274077877.00 383.092 1.8411 20100517 63117.000 3144194 1274077877.10 382.738 1.8413 20100517 63117.100 3144272 1274077877.20 383.018 1.8424 20100517 63117.200 3144381 1274077877.30 382.796 1.8388 20100517 63117.300 3144491 1274077877.40 382.882 1.8403 20100517 63117.400 3144600 1274077877.50 382.863 1.8406 20100517 63117.500 3144678 1274077877.60 383.302 1.8420 20100517 63117.600 3144787 1274077877.70 383.479 1.8437 20100517 63117.700 3144897 1274077877.80 383.080 1.8428 20100517 63117.800 3144975 1274077877.90 383.007 1.8434 20100517 63117.900 3145084 1274077878.00 383.223 1.8398 20100517 63118.000 3145162 1274077878.10 382.846 1.8397 20100517 63118.100 3145272 1274077878.20 383.151 1.8397 20100517 63118.200 3145381 1274077878.30 383.094 1.8426 20100517 63118.300 3145491 1274077878.40 383.290 1.8424 20100517 63118.400 3145600 1274077878.50 383.184 1.8420 20100517 63118.500 3145678 1274077878.60 382.959 1.8408 20100517 63118.600 3145787 1274077878.70 383.225 1.8447 20100517 63118.700 3145897 1274077878.80 383.112 1.8424 20100517 63118.800 3145975 1274077878.90 382.914 1.8410 20100517 63118.900 3146084 1274077879.00 382.825 1.8413 20100517 63119.000 3146162 1274077879.10 383.108 1.8394 20100517 63119.100 3146319 1274077879.20 382.974 1.8401 20100517 63119.200 3146381 1274077879.30 383.195 1.8421 20100517 63119.300 3146491 1274077879.40 382.598 1.8425 20100517 63119.400 3146600 1274077879.50 383.005 1.8394 20100517 63119.500 3146678 1274077879.60 382.925 1.8411 20100517 63119.600 3146787 1274077879.70 383.067 1.8406 20100517 63119.700 3146897 1274077879.80 382.814 1.8412 20100517 63119.800 3146975 1274077879.90 383.560 1.8455 20100517 63119.900 3147084 1274077880.00 383.188 1.8422 20100517 63120.000 3147162 1274077880.10 383.293 1.8405 20100517 63120.100 3147272 1274077880.20 382.991 1.8421 20100517 63120.200 3147381 1274077880.30 383.171 1.8434 20100517 63120.300 3147491 1274077880.40 383.197 1.8403 20100517 63120.400 3147600 1274077880.50 383.030 1.8391 20100517 63120.500 3147678 1274077880.60 382.977 1.8418 20100517 63120.600 3147787 1274077880.70 383.111 1.8419 20100517 63120.700 3147897 1274077880.80 382.897 1.8422 20100517 63120.800 3147975 1274077880.90 383.235 1.8437 20100517 63120.900 3148084 1274077881.00 383.173 1.8399 20100517 63121.000 3148162 1274077881.10 382.652 1.8425 20100517 63121.100 3148272 1274077881.20 383.020 1.8409 20100517 63121.200 3148381 1274077881.30 382.802 1.8385 20100517 63121.300 3148491 1274077881.40 383.049 1.8409 20100517 63121.400 3148600 1274077881.50 383.236 1.8387 20100517 63121.500 3148678 1274077881.60 383.025 1.8410 20100517 63121.600 3148787 1274077881.70 382.910 1.8417 20100517 63121.700 3148897 1274077881.80 383.088 1.8407 20100517 63121.800 3148975 1274077881.90 383.000 1.8436 20100517 63121.900 3149084 1274077882.00 383.199 1.8419 20100517 63122.000 3149194 1274077882.10 383.427 1.8456 20100517 63122.100 3149272 1274077882.20 383.118 1.8420 20100517 63122.200 3149381 1274077882.30 383.222 1.8423 20100517 63122.300 3149491 1274077882.40 382.637 1.8422 20100517 63122.400 3149600 1274077882.50 383.111 1.8390 20100517 63122.500 3149678 1274077882.60 383.275 1.8425 20100517 63122.600 3149787 1274077882.70 382.956 1.8394 20100517 63122.700 3149897 1274077882.80 383.269 1.8419 20100517 63122.800 3149975 1274077882.90 382.930 1.8409 20100517 63122.900 3150084 1274077883.00 383.224 1.8419 20100517 63123.000 3150194 1274077883.10 383.406 1.8411 20100517 63123.100 3150272 1274077883.20 382.913 1.8427 20100517 63123.200 3150381 1274077883.30 383.240 1.8439 20100517 63123.300 3150491 1274077883.40 383.054 1.8420 20100517 63123.400 3150569 1274077883.50 383.225 1.8421 20100517 63123.500 3150678 1274077883.60 383.044 1.8408 20100517 63123.600 3150787 1274077883.70 382.966 1.8385 20100517 63123.700 3150897 1274077883.80 383.153 1.8414 20100517 63123.800 3150975 1274077883.90 383.404 1.8438 20100517 63123.900 3151084 1274077884.00 383.214 1.8429 20100517 63124.000 3151162 1274077884.10 382.970 1.8412 20100517 63124.100 3151319 1274077884.20 383.102 1.8410 20100517 63124.200 3151381 1274077884.30 382.821 1.8403 20100517 63124.300 3151491 1274077884.40 383.143 1.8404 20100517 63124.400 3151600 1274077884.50 383.229 1.8419 20100517 63124.500 3151678 1274077884.60 383.214 1.8411 20100517 63124.600 3151787 1274077884.70 382.918 1.8433 20100517 63124.700 3151897 1274077884.80 383.149 1.8419 20100517 63124.800 3151975 1274077884.90 382.759 1.8408 20100517 63124.900 3152084 1274077885.00 383.018 1.8402 20100517 63125.000 3152178 1274077885.10 383.000 1.8380 20100517 63125.100 3152319 1274077885.20 383.142 1.8419 20100517 63125.200 3152381 1274077885.30 382.975 1.8406 20100517 63125.300 3152491 1274077885.40 383.231 1.8434 20100517 63125.400 3152600 1274077885.50 383.113 1.8462 20100517 63125.500 3152678 1274077885.60 382.963 1.8409 20100517 63125.600 3152787 1274077885.70 383.187 1.8431 20100517 63125.700 3152897 1274077885.80 382.869 1.8393 20100517 63125.800 3152975 1274077885.90 382.621 1.8382 20100517 63125.900 3153084 1274077886.00 383.318 1.8431 20100517 63126.000 3153194 1274077886.10 383.102 1.8413 20100517 63126.100 3153303 1274077886.20 383.214 1.8417 20100517 63126.200 3153381 1274077886.30 383.157 1.8427 20100517 63126.300 3153491 1274077886.40 383.054 1.8438 20100517 63126.400 3153600 1274077886.50 382.769 1.8397 20100517 63126.500 3153678 1274077886.60 382.890 1.8403 20100517 63126.600 3153787 1274077886.70 383.047 1.8430 20100517 63126.700 3153897 1274077886.80 382.580 1.8411 20100517 63126.800 3153959 1274077886.90 383.055 1.8429 20100517 63126.900 3154116 1274077887.00 383.247 1.8408 20100517 63127.000 3154178 1274077887.10 382.985 1.8411 20100517 63127.100 3154287 1274077887.20 383.183 1.8411 20100517 63127.200 3154397 1274077887.30 383.159 1.8426 20100517 63127.300 3154475 1274077887.40 383.221 1.8407 20100517 63127.400 3154584 1274077887.50 382.996 1.8421 20100517 63127.500 3154694 1274077887.60 383.196 1.8403 20100517 63127.600 3154772 1274077887.70 383.153 1.8414 20100517 63127.700 3154881 1274077887.80 383.253 1.8410 20100517 63127.800 3154991 1274077887.90 382.970 1.8391 20100517 63127.900 3155100 1274077888.00 383.086 1.8433 20100517 63128.000 3155178 1274077888.10 383.315 1.8414 20100517 63128.100 3155287 1274077888.20 382.840 1.8414 20100517 63128.200 3155397 1274077888.30 383.297 1.8421 20100517 63128.300 3155475 1274077888.40 382.426 1.8406 20100517 63128.400 3155584 1274077888.50 382.953 1.8380 20100517 63128.500 3155694 1274077888.60 383.042 1.8405 20100517 63128.600 3155772 1274077888.70 383.166 1.8432 20100517 63128.700 3155881 1274077888.80 383.304 1.8406 20100517 63128.800 3155991 1274077888.90 383.004 1.8408 20100517 63128.900 3156116 1274077889.00 383.072 1.8392 20100517 63129.000 3156178 1274077889.10 383.210 1.8413 20100517 63129.100 3156287 1274077889.20 382.763 1.8411 20100517 63129.200 3156397 1274077889.30 383.160 1.8452 20100517 63129.300 3156475 1274077889.40 382.861 1.8420 20100517 63129.400 3156584 1274077889.50 382.938 1.8397 20100517 63129.500 3156694 1274077889.60 383.095 1.8425 20100517 63129.600 3156772 1274077889.70 383.281 1.8408 20100517 63129.700 3156881 1274077889.80 382.918 1.8411 20100517 63129.800 3156991 1274077889.90 382.808 1.8403 20100517 63129.900 3157100 1274077890.00 383.083 1.8414 20100517 63130.000 3157178 1274077890.10 383.070 1.8423 20100517 63130.100 3157287 1274077890.20 382.953 1.8405 20100517 63130.200 3157397 1274077890.30 382.990 1.8415 20100517 63130.300 3157475 1274077890.40 383.267 1.8424 20100517 63130.400 3157584 1274077890.50 383.183 1.8431 20100517 63130.500 3157694 1274077890.60 383.217 1.8405 20100517 63130.600 3157772 1274077890.70 383.323 1.8430 20100517 63130.700 3157881 1274077890.80 382.777 1.8414 20100517 63130.800 3157991 1274077890.90 383.092 1.8435 20100517 63130.900 3158116 1274077891.00 383.067 1.8406 20100517 63131.000 3158178 1274077891.10 383.156 1.8400 20100517 63131.100 3158287 1274077891.20 383.167 1.8429 20100517 63131.200 3158397 1274077891.30 383.005 1.8459 20100517 63131.300 3158475 1274077891.40 382.989 1.8414 20100517 63131.400 3158584 1274077891.50 383.349 1.8438 20100517 63131.500 3158694 1274077891.60 383.101 1.8411 20100517 63131.600 3158772 1274077891.70 383.140 1.8398 20100517 63131.700 3158881 1274077891.80 382.861 1.8398 20100517 63131.800 3158991 1274077891.90 383.096 1.8435 20100517 63131.900 3159100 1274077892.00 383.113 1.8402 20100517 63132.000 3159178 1274077892.10 382.888 1.8395 20100517 63132.100 3159287 1274077892.20 383.348 1.8406 20100517 63132.200 3159397 1274077892.30 382.967 1.8414 20100517 63132.300 3159475 1274077892.40 383.129 1.8412 20100517 63132.400 3159584 1274077892.50 383.373 1.8436 20100517 63132.500 3159694 1274077892.60 382.957 1.8420 20100517 63132.600 3159772 1274077892.70 383.354 1.8458 20100517 63132.700 3159881 1274077892.80 383.019 1.8392 20100517 63132.800 3159991 1274077892.90 382.781 1.8339 20100517 63132.900 3200100 1274077893.00 383.234 1.8408 20100517 63133.000 3200178 1274077893.10 383.216 1.8428 20100517 63133.100 3200287 1274077893.20 383.237 1.8427 20100517 63133.200 3200397 1274077893.30 382.928 1.8395 20100517 63133.300 3200475 1274077893.40 383.549 1.8417 20100517 63133.400 3200584 1274077893.50 383.054 1.8402 20100517 63133.500 3200694 1274077893.60 383.181 1.8427 20100517 63133.600 3200772 1274077893.70 383.297 1.8425 20100517 63133.700 3200881 1274077893.80 382.957 1.8408 20100517 63133.800 3200991 1274077893.90 383.110 1.8434 20100517 63133.900 3201100 1274077894.00 382.981 1.8416 20100517 63134.000 3201178 1274077894.10 383.138 1.8403 20100517 63134.100 3201287 1274077894.20 383.383 1.8403 20100517 63134.200 3201397 1274077894.30 383.020 1.8395 20100517 63134.300 3201475 1274077894.40 383.155 1.8425 20100517 63134.400 3201584 1274077894.50 383.156 1.8413 20100517 63134.500 3201694 1274077894.60 382.954 1.8418 20100517 63134.600 3201772 1274077894.70 382.751 1.8367 20100517 63134.700 3201881 1274077894.80 383.046 1.8425 20100517 63134.800 3201991 1274077894.90 383.028 1.8436 20100517 63134.900 3202116 1274077895.00 383.043 1.8418 20100517 63135.000 3202178 1274077895.10 383.086 1.8421 20100517 63135.100 3202287 1274077895.20 383.230 1.8417 20100517 63135.200 3202397 1274077895.30 383.271 1.8406 20100517 63135.300 3202475 1274077895.40 383.009 1.8428 20100517 63135.400 3202584 1274077895.50 383.121 1.8420 20100517 63135.500 3202694 1274077895.60 383.229 1.8424 20100517 63135.600 3202772 1274077895.70 383.330 1.8421 20100517 63135.700 3202881 1274077895.80 382.788 1.8427 20100517 63135.800 3202991 1274077895.90 382.695 1.8395 20100517 63135.900 3203100 1274077896.00 383.013 1.8410 20100517 63136.000 3203178 1274077896.10 383.208 1.8432 20100517 63136.100 3203319 1274077896.20 382.803 1.8417 20100517 63136.200 3203381 1274077896.30 383.149 1.8466 20100517 63136.300 3203491 1274077896.40 382.722 1.8379 20100517 63136.400 3203600 1274077896.50 383.364 1.8412 20100517 63136.500 3203678 1274077896.60 382.931 1.8425 20100517 63136.600 3203787 1274077896.70 382.937 1.8400 20100517 63136.700 3203897 1274077896.80 383.003 1.8408 20100517 63136.800 3203975 1274077896.90 382.831 1.8407 20100517 63136.900 3204084 1274077897.00 383.062 1.8409 20100517 63137.000 3204194 1274077897.10 383.062 1.8404 20100517 63137.100 3204272 1274077897.20 382.836 1.8439 20100517 63137.200 3204428 1274077897.30 382.943 1.8427 20100517 63137.300 3204475 1274077897.40 382.784 1.8408 20100517 63137.400 3204584 1274077897.50 383.199 1.8429 20100517 63137.500 3204694 1274077897.60 382.636 1.8393 20100517 63137.600 3204772 1274077897.70 382.833 1.8390 20100517 63137.700 3204881 1274077897.80 382.913 1.8406 20100517 63137.800 3204991 1274077897.90 382.712 1.8406 20100517 63137.900 3205116 1274077898.00 382.958 1.8400 20100517 63138.000 3205178 1274077898.10 382.944 1.8417 20100517 63138.100 3205287 1274077898.20 383.123 1.8413 20100517 63138.200 3205397 1274077898.30 382.744 1.8399 20100517 63138.300 3205475 1274077898.40 383.339 1.8413 20100517 63138.400 3205584 1274077898.50 382.427 1.8378 20100517 63138.500 3205694 1274077898.60 382.872 1.8421 20100517 63138.600 3205772 1274077898.70 383.028 1.8396 20100517 63138.700 3205881 1274077898.80 383.185 1.8439 20100517 63138.800 3205991 1274077898.90 383.365 1.8428 20100517 63138.900 3206100 1274077899.00 382.812 1.8424 20100517 63139.000 3206178 1274077899.10 383.114 1.8403 20100517 63139.100 3206287 1274077899.20 382.945 1.8416 20100517 63139.200 3206397 1274077899.30 382.938 1.8368 20100517 63139.300 3206475 1274077899.40 382.976 1.8403 20100517 63139.400 3206584 1274077899.50 383.358 1.8420 20100517 63139.500 3206694 1274077899.60 383.345 1.8411 20100517 63139.600 3206772 1274077899.70 383.080 1.8442 20100517 63139.700 3206881 1274077899.80 383.144 1.8407 20100517 63139.800 3206991 1274077899.90 382.637 1.8403 20100517 63139.900 3207100 1274077900.00 383.096 1.8413 20100517 63140.000 3207178 1274077900.10 383.086 1.8452 20100517 63140.100 3207287 1274077900.20 383.362 1.8442 20100517 63140.200 3207397 1274077900.30 383.487 1.8440 20100517 63140.300 3207475 1274077900.40 383.028 1.8384 20100517 63140.400 3207584 1274077900.50 382.666 1.8402 20100517 63140.500 3207694 1274077900.60 383.144 1.8406 20100517 63140.600 3207772 1274077900.70 382.901 1.8412 20100517 63140.700 3207881 1274077900.80 383.140 1.8414 20100517 63140.800 3207991 1274077900.90 382.949 1.8433 20100517 63140.900 3208116 1274077901.00 383.126 1.8408 20100517 63141.000 3208178 1274077901.10 382.985 1.8408 20100517 63141.100 3208287 1274077901.20 383.035 1.8390 20100517 63141.200 3208397 1274077901.30 383.063 1.8411 20100517 63141.300 3208475 1274077901.40 382.916 1.8419 20100517 63141.400 3208584 1274077901.50 382.741 1.8381 20100517 63141.500 3208694 1274077901.60 383.040 1.8420 20100517 63141.600 3208803 1274077901.70 383.210 1.8445 20100517 63141.700 3208881 1274077901.80 382.838 1.8393 20100517 63141.800 3208991 1274077901.90 382.786 1.8380 20100517 63141.900 3209116 1274077902.00 382.806 1.8408 20100517 63142.000 3209209 1274077902.10 382.682 1.8406 20100517 63142.100 3209272 1274077902.20 383.007 1.8402 20100517 63142.200 3209381 1274077902.30 382.875 1.8400 20100517 63142.300 3209491 1274077902.40 383.003 1.8407 20100517 63142.400 3209600 1274077902.50 382.981 1.8408 20100517 63142.500 3209678 1274077902.60 382.914 1.8422 20100517 63142.600 3209787 1274077902.70 383.203 1.8403 20100517 63142.700 3209897 1274077902.80 383.130 1.8416 20100517 63142.800 3209975 1274077902.90 383.195 1.8444 20100517 63142.900 3210084 1274077903.00 383.150 1.8415 20100517 63143.000 3210194 1274077903.10 383.205 1.8433 20100517 63143.100 3210272 1274077903.20 383.097 1.8390 20100517 63143.200 3210381 1274077903.30 383.500 1.8434 20100517 63143.300 3210491 1274077903.40 383.273 1.8407 20100517 63143.400 3210569 1274077903.50 383.147 1.8388 20100517 63143.500 3210678 1274077903.60 383.171 1.8416 20100517 63143.600 3210787 1274077903.70 383.117 1.8409 20100517 63143.700 3210897 1274077903.80 383.006 1.8435 20100517 63143.800 3210975 1274077903.90 383.207 1.8414 20100517 63143.900 3211084 1274077904.00 383.113 1.8417 20100517 63144.000 3211194 1274077904.10 383.169 1.8420 20100517 63144.100 3211272 1274077904.20 383.094 1.8411 20100517 63144.200 3211381 1274077904.30 383.008 1.8416 20100517 63144.300 3211491 1274077904.40 383.231 1.8395 20100517 63144.400 3211616 1274077904.50 382.889 1.8444 20100517 63144.500 3211694 1274077904.60 383.232 1.8410 20100517 63144.600 3211772 1274077904.70 383.042 1.8421 20100517 63144.700 3211881 1274077904.80 383.369 1.8389 20100517 63144.800 3211991 1274077904.90 383.207 1.8417 20100517 63144.900 3212100 1274077905.00 382.784 1.8406 20100517 63145.000 3212178 1274077905.10 383.431 1.8444 20100517 63145.100 3212287 1274077905.20 383.148 1.8405 20100517 63145.200 3212397 1274077905.30 383.221 1.8402 20100517 63145.300 3212475 1274077905.40 383.305 1.8412 20100517 63145.400 3212584 1274077905.50 383.257 1.8431 20100517 63145.500 3212694 1274077905.60 383.250 1.8405 20100517 63145.600 3212772 1274077905.70 383.457 1.8437 20100517 63145.700 3212881 1274077905.80 383.113 1.8409 20100517 63145.800 3212991 1274077905.90 382.988 1.8411 20100517 63145.900 3213116 1274077906.00 383.115 1.8429 20100517 63146.000 3213178 1274077906.10 382.764 1.8408 20100517 63146.100 3213287 1274077906.20 382.928 1.8397 20100517 63146.200 3213397 1274077906.30 382.690 1.8425 20100517 63146.300 3213475 1274077906.40 383.253 1.8406 20100517 63146.400 3213584 1274077906.50 382.502 1.8409 20100517 63146.500 3213694 1274077906.60 382.965 1.8408 20100517 63146.600 3213772 1274077906.70 383.043 1.8396 20100517 63146.700 3213881 1274077906.80 383.045 1.8412 20100517 63146.800 3213991 1274077906.90 383.005 1.8392 20100517 63146.900 3214116 1274077907.00 383.001 1.8426 20100517 63147.000 3214178 1274077907.10 382.901 1.8398 20100517 63147.100 3214303 1274077907.20 382.843 1.8417 20100517 63147.200 3214397 1274077907.30 382.962 1.8444 20100517 63147.300 3214475 1274077907.40 382.778 1.8404 20100517 63147.400 3214584 1274077907.50 382.977 1.8417 20100517 63147.500 3214694 1274077907.60 383.152 1.8420 20100517 63147.600 3214772 1274077907.70 382.929 1.8401 20100517 63147.700 3214881 1274077907.80 383.217 1.8400 20100517 63147.800 3214991 1274077907.90 383.117 1.8423 20100517 63147.900 3215116 1274077908.00 383.052 1.8429 20100517 63148.000 3215178 1274077908.10 383.037 1.8397 20100517 63148.100 3215287 1274077908.20 383.181 1.8409 20100517 63148.200 3215397 1274077908.30 383.068 1.8408 20100517 63148.300 3215475 1274077908.40 383.071 1.8401 20100517 63148.400 3215584 1274077908.50 382.850 1.8416 20100517 63148.500 3215694 1274077908.60 382.996 1.8420 20100517 63148.600 3215772 1274077908.70 382.983 1.8417 20100517 63148.700 3215881 1274077908.80 383.140 1.8406 20100517 63148.800 3215991 1274077908.90 383.148 1.8417 20100517 63148.900 3216116 1274077909.00 382.921 1.8427 20100517 63149.000 3216178 1274077909.10 383.114 1.8439 20100517 63149.100 3216287 1274077909.20 383.316 1.8409 20100517 63149.200 3216397 1274077909.30 382.783 1.8402 20100517 63149.300 3216475 1274077909.40 383.127 1.8402 20100517 63149.400 3216584 1274077909.50 382.836 1.8393 20100517 63149.500 3216694 1274077909.60 383.122 1.8415 20100517 63149.600 3216772 1274077909.70 382.890 1.8401 20100517 63149.700 3216881 1274077909.80 382.940 1.8407 20100517 63149.800 3216991 1274077909.90 383.200 1.8451 20100517 63149.900 3217116 1274077910.00 383.010 1.8409 20100517 63150.000 3217178 1274077910.10 382.628 1.8381 20100517 63150.100 3217303 1274077910.20 383.205 1.8416 20100517 63150.200 3217397 1274077910.30 383.265 1.8420 20100517 63150.300 3217475 1274077910.40 382.939 1.8424 20100517 63150.400 3217584 1274077910.50 383.364 1.8422 20100517 63150.500 3217694 1274077910.60 383.010 1.8408 20100517 63150.600 3217772 1274077910.70 382.809 1.8403 20100517 63150.700 3217881 1274077910.80 382.987 1.8401 20100517 63150.800 3217991 1274077910.90 383.024 1.8443 20100517 63150.900 3218116 1274077911.00 383.053 1.8410 20100517 63151.000 3218178 1274077911.10 383.403 1.8445 20100517 63151.100 3218287 1274077911.20 382.893 1.8406 20100517 63151.200 3218397 1274077911.30 382.783 1.8363 20100517 63151.300 3218475 1274077911.40 382.901 1.8392 20100517 63151.400 3218584 1274077911.50 382.988 1.8383 20100517 63151.500 3218662 1274077911.60 382.951 1.8424 20100517 63151.600 3218772 1274077911.70 382.931 1.8372 20100517 63151.700 3218881 1274077911.80 383.093 1.8429 20100517 63151.800 3218991 1274077911.90 383.035 1.8418 20100517 63151.900 3219100 1274077912.00 383.107 1.8427 20100517 63152.000 3219178 1274077912.10 383.408 1.8422 20100517 63152.100 3219287 1274077912.20 383.079 1.8423 20100517 63152.200 3219397 1274077912.30 382.916 1.8371 20100517 63152.300 3219475 1274077912.40 382.927 1.8409 20100517 63152.400 3219584 1274077912.50 383.181 1.8417 20100517 63152.500 3219694 1274077912.60 383.068 1.8427 20100517 63152.600 3219803 1274077912.70 383.176 1.8421 20100517 63152.700 3219881 1274077912.80 383.229 1.8423 20100517 63152.800 3219991 1274077912.90 383.373 1.8424 20100517 63152.900 3220100 1274077913.00 382.977 1.8422 20100517 63153.000 3220162 1274077913.10 383.157 1.8406 20100517 63153.100 3220272 1274077913.20 383.030 1.8422 20100517 63153.200 3220381 1274077913.30 382.943 1.8417 20100517 63153.300 3220491 1274077913.40 383.178 1.8401 20100517 63153.400 3220600 1274077913.50 382.992 1.8399 20100517 63153.500 3220678 1274077913.60 383.054 1.8416 20100517 63153.600 3220787 1274077913.70 383.178 1.8434 20100517 63153.700 3220897 1274077913.80 383.175 1.8420 20100517 63153.800 3220975 1274077913.90 383.248 1.8438 20100517 63153.900 3221084 1274077914.00 382.870 1.8401 20100517 63154.000 3221162 1274077914.10 382.830 1.8400 20100517 63154.100 3221319 1274077914.20 382.799 1.8422 20100517 63154.200 3221381 1274077914.30 383.142 1.8472 20100517 63154.300 3221491 1274077914.40 382.997 1.8399 20100517 63154.400 3221616 1274077914.50 382.487 1.8385 20100517 63154.500 3221678 1274077914.60 382.959 1.8416 20100517 63154.600 3221803 1274077914.70 383.160 1.8403 20100517 63154.700 3221897 1274077914.80 383.128 1.8404 20100517 63154.800 3222022 1274077914.90 383.394 1.8415 20100517 63154.900 3222084 1274077915.00 383.102 1.8409 20100517 63155.000 3222194 1274077915.10 383.225 1.8417 20100517 63155.100 3222272 1274077915.20 382.950 1.8417 20100517 63155.200 3222381 1274077915.30 382.926 1.8384 20100517 63155.300 3222491 1274077915.40 383.072 1.8416 20100517 63155.400 3222616 1274077915.50 383.177 1.8418 20100517 63155.500 3222678 1274077915.60 383.200 1.8406 20100517 63155.600 3222803 1274077915.70 383.153 1.8421 20100517 63155.700 3222897 1274077915.80 383.025 1.8403 20100517 63155.800 3222975 1274077915.90 382.780 1.8405 20100517 63155.900 3223084 1274077916.00 383.038 1.8401 20100517 63156.000 3223162 1274077916.10 382.929 1.8404 20100517 63156.100 3223319 1274077916.20 383.236 1.8415 20100517 63156.200 3223381 1274077916.30 383.436 1.8464 20100517 63156.300 3223491 1274077916.40 383.166 1.8411 20100517 63156.400 3223616 1274077916.50 382.784 1.8395 20100517 63156.500 3223678 1274077916.60 383.150 1.8408 20100517 63156.600 3223787 1274077916.70 383.148 1.8419 20100517 63156.700 3223897 1274077916.80 383.214 1.8400 20100517 63156.800 3223975 1274077916.90 382.887 1.8380 20100517 63156.900 3224084 1274077917.00 382.991 1.8426 20100517 63157.000 3224162 1274077917.10 383.248 1.8404 20100517 63157.100 3224319 1274077917.20 383.156 1.8423 20100517 63157.200 3224381 1274077917.30 383.293 1.8399 20100517 63157.300 3224491 1274077917.40 383.027 1.8403 20100517 63157.400 3224600 1274077917.50 383.117 1.8412 20100517 63157.500 3224678 1274077917.60 383.044 1.8429 20100517 63157.600 3224803 1274077917.70 383.342 1.8451 20100517 63157.700 3224912 1274077917.80 383.230 1.8396 20100517 63157.800 3224975 1274077917.90 383.045 1.8383 20100517 63157.900 3225084 1274077918.00 383.188 1.8429 20100517 63158.000 3225194 1274077918.10 382.874 1.8435 20100517 63158.100 3225272 1274077918.20 383.279 1.8406 20100517 63158.200 3225381 1274077918.30 382.842 1.8410 20100517 63158.300 3225491 1274077918.40 383.228 1.8387 20100517 63158.400 3225616 1274077918.50 383.371 1.8417 20100517 63158.500 3225678 1274077918.60 382.926 1.8397 20100517 63158.600 3225787 1274077918.70 382.745 1.8423 20100517 63158.700 3225897 1274077918.80 383.057 1.8400 20100517 63158.800 3225975 1274077918.90 383.278 1.8418 20100517 63158.900 3226084 1274077919.00 382.608 1.8409 20100517 63159.000 3226194 1274077919.10 383.204 1.8404 20100517 63159.100 3226272 1274077919.20 382.679 1.8392 20100517 63159.200 3226381 1274077919.30 382.723 1.8419 20100517 63159.300 3226491 1274077919.40 383.036 1.8417 20100517 63159.400 3226616 1274077919.50 383.090 1.8395 20100517 63159.500 3226678 1274077919.60 382.898 1.8432 20100517 63159.600 3226803 1274077919.70 383.358 1.8428 20100517 63159.700 3226897 1274077919.80 383.416 1.8404 20100517 63159.800 3226975 1274077919.90 382.727 1.8418 20100517 63159.900 3227084 1274077920.00 383.097 1.8401 20100517 63200.000 3227194 1274077920.10 382.835 1.8398 20100517 63200.100 3227272 1274077920.20 382.951 1.8403 20100517 63200.200 3227381 1274077920.30 383.273 1.8415 20100517 63200.300 3227491 1274077920.40 382.952 1.8404 20100517 63200.400 3227616 1274077920.50 383.017 1.8407 20100517 63200.500 3227678 1274077920.60 383.282 1.8407 20100517 63200.600 3227787 1274077920.70 382.463 1.8396 20100517 63200.700 3227897 1274077920.80 383.054 1.8421 20100517 63200.800 3228022 1274077920.90 382.946 1.8398 20100517 63200.900 3228084 1274077921.00 383.517 1.8410 20100517 63201.000 3228194 1274077921.10 383.072 1.8421 20100517 63201.100 3228272 1274077921.20 382.929 1.8395 20100517 63201.200 3228381 1274077921.30 382.643 1.8377 20100517 63201.300 3228491 1274077921.40 383.072 1.8414 20100517 63201.400 3228616 1274077921.50 383.111 1.8378 20100517 63201.500 3228678 1274077921.60 383.113 1.8433 20100517 63201.600 3228787 1274077921.70 383.174 1.8416 20100517 63201.700 3228897 1274077921.80 383.170 1.8414 20100517 63201.800 3228975 1274077921.90 383.112 1.8392 20100517 63201.900 3229084 1274077922.00 383.096 1.8423 20100517 63202.000 3229194 1274077922.10 383.256 1.8434 20100517 63202.100 3229272 1274077922.20 383.008 1.8401 20100517 63202.200 3229381 1274077922.30 383.199 1.8412 20100517 63202.300 3229491 1274077922.40 382.788 1.8401 20100517 63202.400 3229616 1274077922.50 382.882 1.8410 20100517 63202.500 3229678 1274077922.60 383.202 1.8404 20100517 63202.600 3229803 1274077922.70 383.058 1.8435 20100517 63202.700 3229897 1274077922.80 382.932 1.8411 20100517 63202.800 3229975 1274077922.90 382.944 1.8401 20100517 63202.900 3230084 1274077923.00 383.035 1.8434 20100517 63203.000 3230209 1274077923.10 382.990 1.8410 20100517 63203.100 3230272 1274077923.20 383.196 1.8404 20100517 63203.200 3230381 1274077923.30 383.335 1.8430 20100517 63203.300 3230491 1274077923.40 382.917 1.8402 20100517 63203.400 3230616 1274077923.50 382.910 1.8395 20100517 63203.500 3230678 1274077923.60 382.994 1.8407 20100517 63203.600 3230787 1274077923.70 383.109 1.8392 20100517 63203.700 3230912 1274077923.80 382.972 1.8427 20100517 63203.800 3230975 1274077923.90 383.168 1.8396 20100517 63203.900 3231084 1274077924.00 383.080 1.8412 20100517 63204.000 3231194 1274077924.10 383.201 1.8426 20100517 63204.100 3231287 1274077924.20 383.082 1.8426 20100517 63204.200 3231381 1274077924.30 383.135 1.8442 20100517 63204.300 3231491 1274077924.40 382.924 1.8430 20100517 63204.400 3231616 1274077924.50 382.898 1.8384 20100517 63204.500 3231678 1274077924.60 382.960 1.8406 20100517 63204.600 3231787 1274077924.70 382.787 1.8397 20100517 63204.700 3231897 1274077924.80 382.608 1.8407 20100517 63204.800 3231975 1274077924.90 383.253 1.8421 20100517 63204.900 3232100 1274077925.00 382.665 1.8407 20100517 63205.000 3232194 1274077925.10 383.201 1.8422 20100517 63205.100 3232319 1274077925.20 383.185 1.8415 20100517 63205.200 3232397 1274077925.30 382.853 1.8397 20100517 63205.300 3232506 1274077925.40 383.179 1.8428 20100517 63205.400 3232616 1274077925.50 383.114 1.8438 20100517 63205.500 3232694 1274077925.60 382.804 1.8421 20100517 63205.600 3232803 1274077925.70 383.685 1.8419 20100517 63205.700 3232912 1274077925.80 383.021 1.8379 20100517 63205.800 3233022 1274077925.90 383.110 1.8418 20100517 63205.900 3233100 1274077926.00 383.080 1.8415 20100517 63206.000 3233209 1274077926.10 383.074 1.8421 20100517 63206.100 3233287 1274077926.20 383.142 1.8403 20100517 63206.200 3233397 1274077926.30 382.968 1.8416 20100517 63206.300 3233506 1274077926.40 383.007 1.8412 20100517 63206.400 3233616 1274077926.50 383.207 1.8396 20100517 63206.500 3233678 1274077926.60 383.110 1.8408 20100517 63206.600 3233803 1274077926.70 383.011 1.8390 20100517 63206.700 3233912 1274077926.80 383.163 1.8418 20100517 63206.800 3233991 1274077926.90 383.272 1.8413 20100517 63206.900 3234100 1274077927.00 382.842 1.8418 20100517 63207.000 3234209 1274077927.10 383.042 1.8418 20100517 63207.100 3234287 1274077927.20 383.213 1.8412 20100517 63207.200 3234397 1274077927.30 382.800 1.8396 20100517 63207.300 3234506 1274077927.40 382.999 1.8417 20100517 63207.400 3234616 1274077927.50 382.752 1.8398 20100517 63207.500 3234694 1274077927.60 383.199 1.8421 20100517 63207.600 3234803 1274077927.70 382.957 1.8435 20100517 63207.700 3234912 1274077927.80 383.120 1.8405 20100517 63207.800 3234991 1274077927.90 383.548 1.8449 20100517 63207.900 3235100 1274077928.00 382.827 1.8408 20100517 63208.000 3235209 1274077928.10 382.948 1.8412 20100517 63208.100 3235287 1274077928.20 383.083 1.8412 20100517 63208.200 3235397 1274077928.30 383.337 1.8429 20100517 63208.300 3235506 1274077928.40 382.685 1.8412 20100517 63208.400 3235616 1274077928.50 383.079 1.8408 20100517 63208.500 3235694 1274077928.60 382.912 1.8409 20100517 63208.600 3235803 1274077928.70 382.960 1.8397 20100517 63208.700 3235912 1274077928.80 382.964 1.8424 20100517 63208.800 3236022 1274077928.90 383.267 1.8444 20100517 63208.900 3236100 1274077929.00 382.950 1.8414 20100517 63209.000 3236209 1274077929.10 383.412 1.8422 20100517 63209.100 3236287 1274077929.20 383.060 1.8423 20100517 63209.200 3236397 1274077929.30 383.329 1.8447 20100517 63209.300 3236506 1274077929.40 383.004 1.8410 20100517 63209.400 3236616 1274077929.50 383.040 1.8425 20100517 63209.500 3236694 1274077929.60 383.017 1.8421 20100517 63209.600 3236803 1274077929.70 383.010 1.8380 20100517 63209.700 3236912 1274077929.80 383.485 1.8390 20100517 63209.800 3236975 1274077929.90 382.948 1.8395 20100517 63209.900 3237131 1274077930.00 382.920 1.8403 20100517 63210.000 3237194 1274077930.10 382.846 1.8408 20100517 63210.100 3237303 1274077930.20 382.946 1.8424 20100517 63210.200 3237412 1274077930.30 383.129 1.8412 20100517 63210.300 3237491 1274077930.40 383.052 1.8399 20100517 63210.400 3237600 1274077930.50 382.820 1.8397 20100517 63210.500 3237709 1274077930.60 383.084 1.8409 20100517 63210.600 3237787 1274077930.70 382.622 1.8408 20100517 63210.700 3237897 1274077930.80 383.107 1.8414 20100517 63210.800 3238006 1274077930.90 383.145 1.8407 20100517 63210.900 3238116 1274077931.00 383.326 1.8417 20100517 63211.000 3238194 1274077931.10 382.905 1.8412 20100517 63211.100 3238303 1274077931.20 382.846 1.8428 20100517 63211.200 3238412 1274077931.30 382.939 1.8407 20100517 63211.300 3238491 1274077931.40 382.871 1.8419 20100517 63211.400 3238600 1274077931.50 383.266 1.8457 20100517 63211.500 3238709 1274077931.60 382.893 1.8421 20100517 63211.600 3238787 1274077931.70 383.169 1.8460 20100517 63211.700 3238897 1274077931.80 383.307 1.8407 20100517 63211.800 3239006 1274077931.90 382.594 1.8427 20100517 63211.900 3239116 1274077932.00 383.065 1.8423 20100517 63212.000 3239194 1274077932.10 383.110 1.8420 20100517 63212.100 3239303 1274077932.20 383.145 1.8435 20100517 63212.200 3239412 1274077932.30 382.892 1.8354 20100517 63212.300 3239491 1274077932.40 383.095 1.8402 20100517 63212.400 3239600 1274077932.50 382.704 1.8407 20100517 63212.500 3239709 1274077932.60 383.110 1.8430 20100517 63212.600 3239787 1274077932.70 383.050 1.8425 20100517 63212.700 3239897 1274077932.80 383.050 1.8407 20100517 63212.800 3240006 1274077932.90 383.176 1.8432 20100517 63212.900 3240116 1274077933.00 383.032 1.8410 20100517 63213.000 3240194 1274077933.10 382.569 1.8382 20100517 63213.100 3240303 1274077933.20 383.068 1.8425 20100517 63213.200 3240412 1274077933.30 383.219 1.8436 20100517 63213.300 3240491 1274077933.40 383.054 1.8410 20100517 63213.400 3240600 1274077933.50 383.187 1.8442 20100517 63213.500 3240709 1274077933.60 382.908 1.8389 20100517 63213.600 3240787 1274077933.70 383.022 1.8402 20100517 63213.700 3240897 1274077933.80 382.393 1.8392 20100517 63213.800 3241006 1274077933.90 383.118 1.8425 20100517 63213.900 3241116 1274077934.00 383.083 1.8409 20100517 63214.000 3241194 1274077934.10 382.497 1.8389 20100517 63214.100 3241319 1274077934.20 383.166 1.8422 20100517 63214.200 3241397 1274077934.30 383.063 1.8432 20100517 63214.300 3241506 1274077934.40 382.918 1.8414 20100517 63214.400 3241616 1274077934.50 382.761 1.8423 20100517 63214.500 3241694 1274077934.60 383.054 1.8411 20100517 63214.600 3241803 1274077934.70 382.986 1.8386 20100517 63214.700 3241912 1274077934.80 382.963 1.8416 20100517 63214.800 3241991 1274077934.90 382.970 1.8446 20100517 63214.900 3242100 1274077935.00 382.653 1.8397 20100517 63215.000 3242209 1274077935.10 382.842 1.8362 20100517 63215.100 3242319 1274077935.20 383.453 1.8444 20100517 63215.200 3242397 1274077935.30 383.101 1.8408 20100517 63215.300 3242506 1274077935.40 382.996 1.8416 20100517 63215.400 3242616 1274077935.50 383.107 1.8423 20100517 63215.500 3242694 1274077935.60 382.916 1.8418 20100517 63215.600 3242803 1274077935.70 383.338 1.8412 20100517 63215.700 3242912 1274077935.80 382.775 1.8421 20100517 63215.800 3242991 1274077935.90 382.803 1.8415 20100517 63215.900 3243100 1274077936.00 382.939 1.8427 20100517 63216.000 3243209 1274077936.10 383.223 1.8425 20100517 63216.100 3243287 1274077936.20 383.280 1.8407 20100517 63216.200 3243397 1274077936.30 382.660 1.8384 20100517 63216.300 3243506 1274077936.40 383.103 1.8441 20100517 63216.400 3243616 1274077936.50 383.202 1.8418 20100517 63216.500 3243694 1274077936.60 383.124 1.8414 20100517 63216.600 3243803 1274077936.70 382.903 1.8398 20100517 63216.700 3243912 1274077936.80 382.950 1.8415 20100517 63216.800 3244022 1274077936.90 383.034 1.8443 20100517 63216.900 3244100 1274077937.00 383.221 1.8419 20100517 63217.000 3244209 1274077937.10 382.968 1.8452 20100517 63217.100 3244287 1274077937.20 382.783 1.8459 20100517 63217.200 3244397 1274077937.30 382.953 1.8421 20100517 63217.300 3244506 1274077937.40 382.830 1.8398 20100517 63217.400 3244616 1274077937.50 383.015 1.8406 20100517 63217.500 3244694 1274077937.60 383.120 1.8411 20100517 63217.600 3244803 1274077937.70 383.194 1.8413 20100517 63217.700 3244912 1274077937.80 383.046 1.8417 20100517 63217.800 3244991 1274077937.90 382.707 1.8392 20100517 63217.900 3245100 1274077938.00 383.194 1.8426 20100517 63218.000 3245209 1274077938.10 383.191 1.8400 20100517 63218.100 3245287 1274077938.20 382.969 1.8420 20100517 63218.200 3245397 1274077938.30 382.912 1.8408 20100517 63218.300 3245506 1274077938.40 382.803 1.8428 20100517 63218.400 3245616 1274077938.50 383.269 1.8425 20100517 63218.500 3245694 1274077938.60 383.204 1.8403 20100517 63218.600 3245803 1274077938.70 382.795 1.8408 20100517 63218.700 3245912 1274077938.80 382.998 1.8411 20100517 63218.800 3245991 1274077938.90 382.954 1.8439 20100517 63218.900 3246100 1274077939.00 383.101 1.8412 20100517 63219.000 3246209 1274077939.10 383.055 1.8423 20100517 63219.100 3246287 1274077939.20 383.094 1.8396 20100517 63219.200 3246397 1274077939.30 382.610 1.8388 20100517 63219.300 3246506 1274077939.40 382.868 1.8431 20100517 63219.400 3246616 1274077939.50 383.082 1.8462 20100517 63219.500 3246694 1274077939.60 382.867 1.8407 20100517 63219.600 3246803 1274077939.70 383.203 1.8419 20100517 63219.700 3246912 1274077939.80 382.995 1.8421 20100517 63219.800 3246991 1274077939.90 382.692 1.8403 20100517 63219.900 3247100 1274077940.00 383.348 1.8421 20100517 63220.000 3247209 1274077940.10 383.148 1.8422 20100517 63220.100 3247287 1274077940.20 382.653 1.8410 20100517 63220.200 3247397 1274077940.30 383.199 1.8419 20100517 63220.300 3247506 1274077940.40 383.136 1.8396 20100517 63220.400 3247616 1274077940.50 382.606 1.8380 20100517 63220.500 3247694 1274077940.60 382.965 1.8389 20100517 63220.600 3247803 1274077940.70 382.938 1.8414 20100517 63220.700 3247912 1274077940.80 383.215 1.8429 20100517 63220.800 3247991 1274077940.90 382.986 1.8414 20100517 63220.900 3248100 1274077941.00 383.353 1.8437 20100517 63221.000 3248209 1274077941.10 382.847 1.8404 20100517 63221.100 3248319 1274077941.20 382.985 1.8416 20100517 63221.200 3248397 1274077941.30 383.319 1.8421 20100517 63221.300 3248506 1274077941.40 383.102 1.8441 20100517 63221.400 3248616 1274077941.50 383.582 1.8449 20100517 63221.500 3248694 1274077941.60 382.886 1.8410 20100517 63221.600 3248803 1274077941.70 383.105 1.8426 20100517 63221.700 3248912 1274077941.80 382.981 1.8416 20100517 63221.800 3248991 1274077941.90 383.234 1.8433 20100517 63221.900 3249100 1274077942.00 382.824 1.8415 20100517 63222.000 3249209 1274077942.10 383.178 1.8408 20100517 63222.100 3249287 1274077942.20 382.939 1.8402 20100517 63222.200 3249397 1274077942.30 382.683 1.8384 20100517 63222.300 3249506 1274077942.40 383.271 1.8414 20100517 63222.400 3249616 1274077942.50 383.051 1.8413 20100517 63222.500 3249694 1274077942.60 382.988 1.8408 20100517 63222.600 3249803 1274077942.70 383.062 1.8425 20100517 63222.700 3249912 1274077942.80 383.073 1.8411 20100517 63222.800 3249991 1274077942.90 383.164 1.8411 20100517 63222.900 3250100 1274077943.00 382.967 1.8412 20100517 63223.000 3250209 1274077943.10 382.887 1.8420 20100517 63223.100 3250319 1274077943.20 383.031 1.8401 20100517 63223.200 3250397 1274077943.30 382.904 1.8380 20100517 63223.300 3250506 1274077943.40 382.969 1.8407 20100517 63223.400 3250616 1274077943.50 382.799 1.8412 20100517 63223.500 3250694 1274077943.60 383.173 1.8408 20100517 63223.600 3250803 1274077943.70 382.931 1.8395 20100517 63223.700 3250912 1274077943.80 382.943 1.8401 20100517 63223.800 3250991 1274077943.90 382.999 1.8428 20100517 63223.900 3251100 1274077944.00 383.090 1.8385 20100517 63224.000 3251209 1274077944.10 382.933 1.8421 20100517 63224.100 3251319 1274077944.20 383.036 1.8423 20100517 63224.200 3251397 1274077944.30 382.687 1.8398 20100517 63224.300 3251506 1274077944.40 382.997 1.8407 20100517 63224.400 3251616 1274077944.50 382.836 1.8387 20100517 63224.500 3251694 1274077944.60 382.935 1.8422 20100517 63224.600 3251803 1274077944.70 383.046 1.8417 20100517 63224.700 3251912 1274077944.80 383.170 1.8404 20100517 63224.800 3251991 1274077944.90 382.799 1.8430 20100517 63224.900 3252100 1274077945.00 383.424 1.8396 20100517 63225.000 3252209 1274077945.10 383.011 1.8408 20100517 63225.100 3252287 1274077945.20 382.805 1.8407 20100517 63225.200 3252397 1274077945.30 382.852 1.8412 20100517 63225.300 3252506 1274077945.40 383.235 1.8409 20100517 63225.400 3252616 1274077945.50 382.826 1.8391 20100517 63225.500 3252694 1274077945.60 383.141 1.8416 20100517 63225.600 3252803 1274077945.70 383.235 1.8414 20100517 63225.700 3252912 1274077945.80 383.151 1.8410 20100517 63225.800 3252991 1274077945.90 383.070 1.8389 20100517 63225.900 3253100 1274077946.00 383.480 1.8406 20100517 63226.000 3253209 1274077946.10 382.953 1.8464 20100517 63226.100 3253287 1274077946.20 382.815 1.8447 20100517 63226.200 3253397 1274077946.30 382.907 1.8409 20100517 63226.300 3253506 1274077946.40 383.099 1.8383 20100517 63226.400 3253616 1274077946.50 382.888 1.8424 20100517 63226.500 3253694 1274077946.60 382.794 1.8425 20100517 63226.600 3253803 1274077946.70 383.010 1.8446 20100517 63226.700 3253912 1274077946.80 382.865 1.8406 20100517 63226.800 3253991 1274077946.90 383.165 1.8415 20100517 63226.900 3254100 1274077947.00 382.871 1.8403 20100517 63227.000 3254209 1274077947.10 382.687 1.8395 20100517 63227.100 3254319 1274077947.20 382.891 1.8420 20100517 63227.200 3254397 1274077947.30 383.066 1.8412 20100517 63227.300 3254506 1274077947.40 382.958 1.8421 20100517 63227.400 3254616 1274077947.50 382.949 1.8437 20100517 63227.500 3254694 1274077947.60 382.999 1.8393 20100517 63227.600 3254803 1274077947.70 382.899 1.8346 20100517 63227.700 3254912 1274077947.80 382.644 1.8418 20100517 63227.800 3254991 1274077947.90 383.416 1.8421 20100517 63227.900 3255100 1274077948.00 382.862 1.8402 20100517 63228.000 3255209 1274077948.10 382.618 1.8377 20100517 63228.100 3255287 1274077948.20 382.903 1.8421 20100517 63228.200 3255397 1274077948.30 382.699 1.8409 20100517 63228.300 3255506 1274077948.40 383.057 1.8387 20100517 63228.400 3255616 1274077948.50 382.835 1.8428 20100517 63228.500 3255694 1274077948.60 383.188 1.8417 20100517 63228.600 3255803 1274077948.70 383.164 1.8414 20100517 63228.700 3255912 1274077948.80 383.009 1.8402 20100517 63228.800 3255991 1274077948.90 383.027 1.8400 20100517 63228.900 3256100 1274077949.00 382.979 1.8387 20100517 63229.000 3256209 1274077949.10 382.886 1.8406 20100517 63229.100 3256287 1274077949.20 383.202 1.8401 20100517 63229.200 3256397 1274077949.30 383.091 1.8411 20100517 63229.300 3256506 1274077949.40 383.208 1.8420 20100517 63229.400 3256616 1274077949.50 383.227 1.8432 20100517 63229.500 3256694 1274077949.60 383.194 1.8411 20100517 63229.600 3256803 1274077949.70 383.217 1.8408 20100517 63229.700 3256912 1274077949.80 383.025 1.8420 20100517 63229.800 3256991 1274077949.90 383.203 1.8418 20100517 63229.900 3257100 1274077950.00 383.134 1.8413 20100517 63230.000 3257209 1274077950.10 382.946 1.8428 20100517 63230.100 3257287 1274077950.20 382.944 1.8423 20100517 63230.200 3257397 1274077950.30 382.937 1.8412 20100517 63230.300 3257506 1274077950.40 383.039 1.8411 20100517 63230.400 3257616 1274077950.50 382.722 1.8408 20100517 63230.500 3257694 1274077950.60 383.152 1.8415 20100517 63230.600 3257803 1274077950.70 383.385 1.8428 20100517 63230.700 3257912 1274077950.80 382.846 1.8415 20100517 63230.800 3257991 1274077950.90 382.983 1.8420 20100517 63230.900 3258100 1274077951.00 383.026 1.8398 20100517 63231.000 3258209 1274077951.10 383.117 1.8408 20100517 63231.100 3258287 1274077951.20 382.809 1.8396 20100517 63231.200 3258397 1274077951.30 382.975 1.8422 20100517 63231.300 3258506 1274077951.40 382.837 1.8420 20100517 63231.400 3258616 1274077951.50 383.048 1.8412 20100517 63231.500 3258694 1274077951.60 382.837 1.8392 20100517 63231.600 3258803 1274077951.70 382.760 1.8370 20100517 63231.700 3258912 1274077951.80 382.837 1.8419 20100517 63231.800 3258991 1274077951.90 383.030 1.8421 20100517 63231.900 3259100 1274077952.00 383.036 1.8395 20100517 63232.000 3259209 1274077952.10 382.943 1.8386 20100517 63232.100 3259319 1274077952.20 382.969 1.8388 20100517 63232.200 3259397 1274077952.30 382.915 1.8393 20100517 63232.300 3259506 1274077952.40 382.560 1.8411 20100517 63232.400 3259616 1274077952.50 382.890 1.8383 20100517 63232.500 3259694 1274077952.60 383.339 1.8414 20100517 63232.600 3259803 1274077952.70 383.292 1.8412 20100517 63232.700 3259912 1274077952.80 382.956 1.8413 20100517 63232.800 3259991 1274077952.90 383.293 1.8417 20100517 63232.900 3300100 1274077953.00 382.935 1.8414 20100517 63233.000 3300209 1274077953.10 383.022 1.8410 20100517 63233.100 3300287 1274077953.20 383.024 1.8405 20100517 63233.200 3300397 1274077953.30 382.889 1.8402 20100517 63233.300 3300506 1274077953.40 383.151 1.8427 20100517 63233.400 3300616 1274077953.50 383.068 1.8404 20100517 63233.500 3300694 1274077953.60 383.152 1.8411 20100517 63233.600 3300803 1274077953.70 382.907 1.8395 20100517 63233.700 3300912 1274077953.80 382.892 1.8416 20100517 63233.800 3301022 1274077953.90 382.856 1.8434 20100517 63233.900 3301100 1274077954.00 383.113 1.8423 20100517 63234.000 3301209 1274077954.10 383.210 1.8409 20100517 63234.100 3301287 1274077954.20 383.053 1.8397 20100517 63234.200 3301397 1274077954.30 382.606 1.8375 20100517 63234.300 3301506 1274077954.40 382.606 1.8445 20100517 63234.400 3301616 1274077954.50 383.191 1.8379 20100517 63234.500 3301694 1274077954.60 382.993 1.8391 20100517 63234.600 3301787 1274077954.70 383.213 1.8417 20100517 63234.700 3301897 1274077954.80 383.085 1.8393 20100517 63234.800 3302006 1274077954.90 383.012 1.8411 20100517 63234.900 3302116 1274077955.00 383.004 1.8411 20100517 63235.000 3302194 1274077955.10 382.992 1.8390 20100517 63235.100 3302303 1274077955.20 383.080 1.8390 20100517 63235.200 3302412 1274077955.30 383.214 1.8416 20100517 63235.300 3302491 1274077955.40 382.877 1.8391 20100517 63235.400 3302600 1274077955.50 383.093 1.8397 20100517 63235.500 3302709 1274077955.60 382.836 1.8408 20100517 63235.600 3302787 1274077955.70 383.309 1.8425 20100517 63235.700 3302897 1274077955.80 382.997 1.8400 20100517 63235.800 3303006 1274077955.90 383.043 1.8472 20100517 63235.900 3303116 1274077956.00 383.069 1.8415 20100517 63236.000 3303194 1274077956.10 382.907 1.8397 20100517 63236.100 3303303 1274077956.20 383.097 1.8409 20100517 63236.200 3303412 1274077956.30 383.210 1.8429 20100517 63236.300 3303491 1274077956.40 383.170 1.8424 20100517 63236.400 3303600 1274077956.50 382.969 1.8428 20100517 63236.500 3303709 1274077956.60 382.834 1.8417 20100517 63236.600 3303819 1274077956.70 382.963 1.8409 20100517 63236.700 3303897 1274077956.80 382.915 1.8408 20100517 63236.800 3304006 1274077956.90 382.641 1.8389 20100517 63236.900 3304116 1274077957.00 382.972 1.8415 20100517 63237.000 3304194 1274077957.10 383.138 1.8406 20100517 63237.100 3304303 1274077957.20 382.817 1.8427 20100517 63237.200 3304412 1274077957.30 382.989 1.8401 20100517 63237.300 3304491 1274077957.40 382.870 1.8398 20100517 63237.400 3304600 1274077957.50 382.895 1.8419 20100517 63237.500 3304709 1274077957.60 382.845 1.8435 20100517 63237.600 3304787 1274077957.70 383.268 1.8415 20100517 63237.700 3304897 1274077957.80 382.929 1.8378 20100517 63237.800 3305006 1274077957.90 382.861 1.8378 20100517 63237.900 3305116 1274077958.00 382.904 1.8407 20100517 63238.000 3305194 1274077958.10 382.841 1.8367 20100517 63238.100 3305303 1274077958.20 383.101 1.8396 20100517 63238.200 3305412 1274077958.30 383.474 1.8433 20100517 63238.300 3305491 1274077958.40 383.096 1.8413 20100517 63238.400 3305600 1274077958.50 382.980 1.8406 20100517 63238.500 3305709 1274077958.60 383.104 1.8404 20100517 63238.600 3305803 1274077958.70 383.262 1.8414 20100517 63238.700 3305912 1274077958.80 383.114 1.8412 20100517 63238.800 3305991 1274077958.90 383.204 1.8414 20100517 63238.900 3306100 1274077959.00 383.027 1.8402 20100517 63239.000 3306209 1274077959.10 382.770 1.8393 20100517 63239.100 3306287 1274077959.20 383.319 1.8401 20100517 63239.200 3306397 1274077959.30 383.164 1.8391 20100517 63239.300 3306506 1274077959.40 383.075 1.8400 20100517 63239.400 3306616 1274077959.50 382.768 1.8418 20100517 63239.500 3306694 1274077959.60 383.116 1.8415 20100517 63239.600 3306803 1274077959.70 383.080 1.8407 20100517 63239.700 3306912 1274077959.80 383.063 1.8401 20100517 63239.800 3306991 1274077959.90 382.790 1.8389 20100517 63239.900 3307100 1274077960.00 383.231 1.8404 20100517 63240.000 3307209 1274077960.10 382.973 1.8407 20100517 63240.100 3307319 1274077960.20 383.340 1.8390 20100517 63240.200 3307397 1274077960.30 383.048 1.8412 20100517 63240.300 3307506 1274077960.40 383.139 1.8413 20100517 63240.400 3307616 1274077960.50 383.305 1.8435 20100517 63240.500 3307694 1274077960.60 383.129 1.8402 20100517 63240.600 3307803 1274077960.70 382.760 1.8415 20100517 63240.700 3307912 1274077960.80 383.193 1.8398 20100517 63240.800 3307991 1274077960.90 383.299 1.8410 20100517 63240.900 3308100 1274077961.00 383.115 1.8433 20100517 63241.000 3308209 1274077961.10 383.005 1.8458 20100517 63241.100 3308287 1274077961.20 382.555 1.8418 20100517 63241.200 3308397 1274077961.30 382.780 1.8395 20100517 63241.300 3308506 1274077961.40 382.921 1.8392 20100517 63241.400 3308616 1274077961.50 382.814 1.8388 20100517 63241.500 3308694 1274077961.60 383.008 1.8417 20100517 63241.600 3308803 1274077961.70 383.119 1.8427 20100517 63241.700 3308912 1274077961.80 383.263 1.8408 20100517 63241.800 3308991 1274077961.90 382.938 1.8430 20100517 63241.900 3309100 1274077962.00 383.274 1.8382 20100517 63242.000 3309209 1274077962.10 382.814 1.8395 20100517 63242.100 3309287 1274077962.20 383.059 1.8402 20100517 63242.200 3309397 1274077962.30 382.874 1.8400 20100517 63242.300 3309506 1274077962.40 382.857 1.8426 20100517 63242.400 3309616 1274077962.50 382.972 1.8418 20100517 63242.500 3309694 1274077962.60 382.949 1.8413 20100517 63242.600 3309803 1274077962.70 383.109 1.8401 20100517 63242.700 3309912 1274077962.80 382.937 1.8414 20100517 63242.800 3309991 1274077962.90 382.649 1.8373 20100517 63242.900 3310116 1274077963.00 382.815 1.8422 20100517 63243.000 3310194 1274077963.10 383.107 1.8411 20100517 63243.100 3310303 1274077963.20 383.034 1.8410 20100517 63243.200 3310412 1274077963.30 383.352 1.8428 20100517 63243.300 3310491 1274077963.40 382.878 1.8416 20100517 63243.400 3310600 1274077963.50 382.841 1.8393 20100517 63243.500 3310709 1274077963.60 383.289 1.8401 20100517 63243.600 3310787 1274077963.70 382.749 1.8369 20100517 63243.700 3310897 1274077963.80 382.926 1.8413 20100517 63243.800 3311006 1274077963.90 382.808 1.8404 20100517 63243.900 3311116 1274077964.00 382.905 1.8433 20100517 63244.000 3311194 1274077964.10 383.438 1.8433 20100517 63244.100 3311303 1274077964.20 383.021 1.8396 20100517 63244.200 3311412 1274077964.30 383.184 1.8400 20100517 63244.300 3311491 1274077964.40 383.130 1.8404 20100517 63244.400 3311600 1274077964.50 383.078 1.8412 20100517 63244.500 3311709 1274077964.60 383.124 1.8405 20100517 63244.600 3311787 1274077964.70 383.152 1.8445 20100517 63244.700 3311897 1274077964.80 382.807 1.8385 20100517 63244.800 3312006 1274077964.90 382.278 1.8385 20100517 63244.900 3312116 1274077965.00 382.960 1.8411 20100517 63245.000 3312194 1274077965.10 382.929 1.8452 20100517 63245.100 3312303 1274077965.20 382.956 1.8390 20100517 63245.200 3312412 1274077965.30 383.059 1.8407 20100517 63245.300 3312491 1274077965.40 383.406 1.8406 20100517 63245.400 3312600 1274077965.50 382.871 1.8420 20100517 63245.500 3312709 1274077965.60 383.344 1.8407 20100517 63245.600 3312787 1274077965.70 382.923 1.8393 20100517 63245.700 3312897 1274077965.80 383.016 1.8418 20100517 63245.800 3313006 1274077965.90 382.890 1.8385 20100517 63245.900 3313116 1274077966.00 382.917 1.8415 20100517 63246.000 3313194 1274077966.10 383.157 1.8416 20100517 63246.100 3313303 1274077966.20 383.199 1.8429 20100517 63246.200 3313412 1274077966.30 383.168 1.8414 20100517 63246.300 3313491 1274077966.40 382.848 1.8435 20100517 63246.400 3313600 1274077966.50 382.497 1.8370 20100517 63246.500 3313709 1274077966.60 383.115 1.8412 20100517 63246.600 3313819 1274077966.70 382.983 1.8422 20100517 63246.700 3313897 1274077966.80 382.801 1.8418 20100517 63246.800 3314006 1274077966.90 382.740 1.8395 20100517 63246.900 3314116 1274077967.00 382.662 1.8402 20100517 63247.000 3314194 1274077967.10 382.995 1.8409 20100517 63247.100 3314303 1274077967.20 382.507 1.8416 20100517 63247.200 3314412 1274077967.30 382.790 1.8423 20100517 63247.300 3314491 1274077967.40 383.117 1.8422 20100517 63247.400 3314600 1274077967.50 382.876 1.8430 20100517 63247.500 3314709 1274077967.60 383.090 1.8411 20100517 63247.600 3314787 1274077967.70 382.828 1.8386 20100517 63247.700 3314897 1274077967.80 383.109 1.8415 20100517 63247.800 3315006 1274077967.90 383.013 1.8417 20100517 63247.900 3315116 1274077968.00 383.094 1.8406 20100517 63248.000 3315194 1274077968.10 383.122 1.8409 20100517 63248.100 3315303 1274077968.20 382.985 1.8426 20100517 63248.200 3315412 1274077968.30 383.315 1.8411 20100517 63248.300 3315491 1274077968.40 383.077 1.8404 20100517 63248.400 3315600 1274077968.50 383.103 1.8411 20100517 63248.500 3315709 1274077968.60 383.193 1.8411 20100517 63248.600 3315787 1274077968.70 382.999 1.8420 20100517 63248.700 3315897 1274077968.80 382.975 1.8406 20100517 63248.800 3316006 1274077968.90 382.890 1.8392 20100517 63248.900 3316116 1274077969.00 382.876 1.8423 20100517 63249.000 3316194 1274077969.10 383.095 1.8419 20100517 63249.100 3316303 1274077969.20 383.130 1.8389 20100517 63249.200 3316412 1274077969.30 383.303 1.8422 20100517 63249.300 3316491 1274077969.40 383.023 1.8415 20100517 63249.400 3316600 1274077969.50 383.390 1.8401 20100517 63249.500 3316709 1274077969.60 383.056 1.8421 20100517 63249.600 3316787 1274077969.70 383.236 1.8427 20100517 63249.700 3316897 1274077969.80 383.133 1.8407 20100517 63249.800 3317006 1274077969.90 382.822 1.8391 20100517 63249.900 3317116 1274077970.00 382.556 1.8421 20100517 63250.000 3317194 1274077970.10 383.009 1.8390 20100517 63250.100 3317303 1274077970.20 383.198 1.8409 20100517 63250.200 3317412 1274077970.30 383.060 1.8409 20100517 63250.300 3317491 1274077970.40 383.255 1.8421 20100517 63250.400 3317600 1274077970.50 382.839 1.8408 20100517 63250.500 3317709 1274077970.60 382.805 1.8401 20100517 63250.600 3317787 1274077970.70 383.074 1.8421 20100517 63250.700 3317897 1274077970.80 383.040 1.8399 20100517 63250.800 3318006 1274077970.90 382.896 1.8411 20100517 63250.900 3318116 1274077971.00 383.191 1.8420 20100517 63251.000 3318194 1274077971.10 382.782 1.8402 20100517 63251.100 3318303 1274077971.20 383.171 1.8414 20100517 63251.200 3318412 1274077971.30 383.066 1.8411 20100517 63251.300 3318491 1274077971.40 382.935 1.8412 20100517 63251.400 3318600 1274077971.50 382.830 1.8398 20100517 63251.500 3318709 1274077971.60 382.986 1.8446 20100517 63251.600 3318787 1274077971.70 382.803 1.8385 20100517 63251.700 3318944 1274077971.80 383.049 1.8412 20100517 63251.800 3318991 1274077971.90 383.046 1.8469 20100517 63251.900 3319100 1274077972.00 382.979 1.8389 20100517 63252.000 3319209 1274077972.10 382.460 1.8377 20100517 63252.100 3319287 1274077972.20 382.973 1.8420 20100517 63252.200 3319397 1274077972.30 383.291 1.8430 20100517 63252.300 3319506 1274077972.40 383.089 1.8396 20100517 63252.400 3319616 1274077972.50 383.175 1.8406 20100517 63252.500 3319694 1274077972.60 383.169 1.8415 20100517 63252.600 3319803 1274077972.70 382.938 1.8407 20100517 63252.700 3319912 1274077972.80 383.248 1.8429 20100517 63252.800 3319991 1274077972.90 383.190 1.8427 20100517 63252.900 3320100 1274077973.00 383.326 1.8426 20100517 63253.000 3320209 1274077973.10 383.082 1.8395 20100517 63253.100 3320287 1274077973.20 383.094 1.8396 20100517 63253.200 3320397 1274077973.30 383.191 1.8422 20100517 63253.300 3320506 1274077973.40 383.259 1.8426 20100517 63253.400 3320584 1274077973.50 383.068 1.8435 20100517 63253.500 3320694 1274077973.60 383.028 1.8401 20100517 63253.600 3320803 1274077973.70 382.967 1.8416 20100517 63253.700 3320912 1274077973.80 382.863 1.8402 20100517 63253.800 3320991 1274077973.90 382.799 1.8383 20100517 63253.900 3321100 1274077974.00 382.966 1.8419 20100517 63254.000 3321209 1274077974.10 383.039 1.8439 20100517 63254.100 3321287 1274077974.20 382.952 1.8432 20100517 63254.200 3321397 1274077974.30 383.191 1.8414 20100517 63254.300 3321506 1274077974.40 383.355 1.8407 20100517 63254.400 3321584 1274077974.50 382.905 1.8422 20100517 63254.500 3321741 1274077974.60 383.015 1.8410 20100517 63254.600 3321787 1274077974.70 383.358 1.8426 20100517 63254.700 3321897 1274077974.80 382.914 1.8410 20100517 63254.800 3322006 1274077974.90 382.785 1.8410 20100517 63254.900 3322116 1274077975.00 383.156 1.8413 20100517 63255.000 3322194 1274077975.10 382.952 1.8409 20100517 63255.100 3322303 1274077975.20 383.021 1.8421 20100517 63255.200 3322412 1274077975.30 383.461 1.8419 20100517 63255.300 3322491 1274077975.40 382.950 1.8414 20100517 63255.400 3322600 1274077975.50 383.231 1.8410 20100517 63255.500 3322709 1274077975.60 382.952 1.8398 20100517 63255.600 3322787 1274077975.70 382.673 1.8396 20100517 63255.700 3322897 1274077975.80 383.007 1.8405 20100517 63255.800 3323006 1274077975.90 382.999 1.8435 20100517 63255.900 3323116 1274077976.00 383.066 1.8405 20100517 63256.000 3323194 1274077976.10 382.597 1.8423 20100517 63256.100 3323303 1274077976.20 382.746 1.8404 20100517 63256.200 3323412 1274077976.30 383.326 1.8450 20100517 63256.300 3323491 1274077976.40 382.899 1.8404 20100517 63256.400 3323600 1274077976.50 383.206 1.8427 20100517 63256.500 3323709 1274077976.60 382.886 1.8425 20100517 63256.600 3323787 1274077976.70 382.959 1.8381 20100517 63256.700 3323897 1274077976.80 383.003 1.8401 20100517 63256.800 3324006 1274077976.90 382.980 1.8429 20100517 63256.900 3324116 1274077977.00 382.800 1.8427 20100517 63257.000 3324194 1274077977.10 382.840 1.8417 20100517 63257.100 3324303 1274077977.20 383.192 1.8410 20100517 63257.200 3324412 1274077977.30 383.043 1.8415 20100517 63257.300 3324491 1274077977.40 383.099 1.8412 20100517 63257.400 3324600 1274077977.50 383.162 1.8415 20100517 63257.500 3324709 1274077977.60 383.056 1.8417 20100517 63257.600 3324787 1274077977.70 383.044 1.8367 20100517 63257.700 3324897 1274077977.80 383.022 1.8401 20100517 63257.800 3325006 1274077977.90 382.582 1.8400 20100517 63257.900 3325116 1274077978.00 383.195 1.8438 20100517 63258.000 3325194 1274077978.10 383.216 1.8427 20100517 63258.100 3325303 1274077978.20 383.011 1.8428 20100517 63258.200 3325412 1274077978.30 382.985 1.8405 20100517 63258.300 3325491 1274077978.40 382.976 1.8431 20100517 63258.400 3325600 1274077978.50 383.328 1.8468 20100517 63258.500 3325709 1274077978.60 383.095 1.8412 20100517 63258.600 3325787 1274077978.70 382.717 1.8382 20100517 63258.700 3325897 1274077978.80 383.046 1.8396 20100517 63258.800 3326006 1274077978.90 382.861 1.8406 20100517 63258.900 3326116 1274077979.00 382.995 1.8423 20100517 63259.000 3326194 1274077979.10 382.932 1.8405 20100517 63259.100 3326303 1274077979.20 383.135 1.8428 20100517 63259.200 3326412 1274077979.30 383.166 1.8413 20100517 63259.300 3326491 1274077979.40 383.133 1.8392 20100517 63259.400 3326600 1274077979.50 382.894 1.8414 20100517 63259.500 3326709 1274077979.60 382.928 1.8404 20100517 63259.600 3326787 1274077979.70 383.163 1.8416 20100517 63259.700 3326897 1274077979.80 382.963 1.8402 20100517 63259.800 3327006 1274077979.90 382.763 1.8400 20100517 63259.900 3327116 1274077980.00 383.134 1.8435 20100517 63300.000 3327194 1274077980.10 383.191 1.8425 20100517 63300.100 3327303 1274077980.20 383.075 1.8400 20100517 63300.200 3327412 1274077980.30 382.930 1.8426 20100517 63300.300 3327475 1274077980.40 382.695 1.8406 20100517 63300.400 3327631 1274077980.50 382.992 1.8390 20100517 63300.500 3327694 1274077980.60 382.935 1.8399 20100517 63300.600 3327803 1274077980.70 382.959 1.8413 20100517 63300.700 3327912 1274077980.80 383.134 1.8410 20100517 63300.800 3327991 1274077980.90 382.716 1.8396 20100517 63300.900 3328100 1274077981.00 383.224 1.8418 20100517 63301.000 3328209 1274077981.10 383.171 1.8413 20100517 63301.100 3328287 1274077981.20 382.889 1.8409 20100517 63301.200 3328397 1274077981.30 383.412 1.8405 20100517 63301.300 3328506 1274077981.40 383.082 1.8427 20100517 63301.400 3328616 1274077981.50 383.197 1.8419 20100517 63301.500 3328694 1274077981.60 382.892 1.8399 20100517 63301.600 3328803 1274077981.70 382.777 1.8360 20100517 63301.700 3328912 1274077981.80 383.313 1.8428 20100517 63301.800 3328991 1274077981.90 383.070 1.8402 20100517 63301.900 3329100 1274077982.00 383.013 1.8427 20100517 63302.000 3329209 1274077982.10 383.418 1.8440 20100517 63302.100 3329287 1274077982.20 383.070 1.8393 20100517 63302.200 3329397 1274077982.30 383.117 1.8420 20100517 63302.300 3329506 1274077982.40 383.044 1.8419 20100517 63302.400 3329616 1274077982.50 383.132 1.8452 20100517 63302.500 3329694 1274077982.60 382.910 1.8402 20100517 63302.600 3329803 1274077982.70 382.852 1.8400 20100517 63302.700 3329912 1274077982.80 382.977 1.8406 20100517 63302.800 3329991 1274077982.90 383.137 1.8419 20100517 63302.900 3330100 1274077983.00 382.642 1.8420 20100517 63303.000 3330209 1274077983.10 383.283 1.8455 20100517 63303.100 3330287 1274077983.20 382.974 1.8409 20100517 63303.200 3330397 1274077983.30 382.798 1.8385 20100517 63303.300 3330506 1274077983.40 383.184 1.8420 20100517 63303.400 3330616 1274077983.50 383.094 1.8408 20100517 63303.500 3330694 1274077983.60 382.937 1.8416 20100517 63303.600 3330803 1274077983.70 383.051 1.8418 20100517 63303.700 3330912 1274077983.80 383.007 1.8426 20100517 63303.800 3330991 1274077983.90 383.048 1.8397 20100517 63303.900 3331100 1274077984.00 382.744 1.8392 20100517 63304.000 3331209 1274077984.10 383.195 1.8419 20100517 63304.100 3331287 1274077984.20 382.917 1.8425 20100517 63304.200 3331397 1274077984.30 383.335 1.8474 20100517 63304.300 3331506 1274077984.40 382.931 1.8410 20100517 63304.400 3331616 1274077984.50 383.312 1.8416 20100517 63304.500 3331694 1274077984.60 383.056 1.8400 20100517 63304.600 3331803 1274077984.70 383.184 1.8441 20100517 63304.700 3331912 1274077984.80 382.826 1.8404 20100517 63304.800 3331991 1274077984.90 382.739 1.8349 20100517 63304.900 3332100 1274077985.00 382.869 1.8421 20100517 63305.000 3332209 1274077985.10 383.138 1.8413 20100517 63305.100 3332287 1274077985.20 382.877 1.8419 20100517 63305.200 3332397 1274077985.30 383.391 1.8438 20100517 63305.300 3332506 1274077985.40 382.910 1.8399 20100517 63305.400 3332616 1274077985.50 382.887 1.8341 20100517 63305.500 3332694 1274077985.60 382.807 1.8404 20100517 63305.600 3332803 1274077985.70 383.179 1.8423 20100517 63305.700 3332912 1274077985.80 383.120 1.8430 20100517 63305.800 3332991 1274077985.90 383.202 1.8436 20100517 63305.900 3333100 1274077986.00 383.121 1.8395 20100517 63306.000 3333209 1274077986.10 382.800 1.8405 20100517 63306.100 3333287 1274077986.20 383.188 1.8429 20100517 63306.200 3333397 1274077986.30 383.306 1.8445 20100517 63306.300 3333506 1274077986.40 382.923 1.8425 20100517 63306.400 3333616 1274077986.50 383.062 1.8430 20100517 63306.500 3333694 1274077986.60 383.191 1.8395 20100517 63306.600 3333803 1274077986.70 383.012 1.8399 20100517 63306.700 3333912 1274077986.80 382.724 1.8405 20100517 63306.800 3333975 1274077986.90 382.608 1.8410 20100517 63306.900 3334131 1274077987.00 382.828 1.8449 20100517 63307.000 3334194 1274077987.10 383.413 1.8412 20100517 63307.100 3334303 1274077987.20 382.890 1.8415 20100517 63307.200 3334412 1274077987.30 382.869 1.8399 20100517 63307.300 3334491 1274077987.40 383.211 1.8424 20100517 63307.400 3334600 1274077987.50 383.240 1.8444 20100517 63307.500 3334709 1274077987.60 383.087 1.8397 20100517 63307.600 3334787 1274077987.70 382.797 1.8406 20100517 63307.700 3334897 1274077987.80 382.852 1.8413 20100517 63307.800 3335006 1274077987.90 382.504 1.8432 20100517 63307.900 3335116 1274077988.00 383.053 1.8384 20100517 63308.000 3335194 1274077988.10 383.274 1.8414 20100517 63308.100 3335303 1274077988.20 383.001 1.8431 20100517 63308.200 3335412 1274077988.30 383.332 1.8448 20100517 63308.300 3335491 1274077988.40 382.890 1.8409 20100517 63308.400 3335600 1274077988.50 383.143 1.8422 20100517 63308.500 3335709 1274077988.60 382.718 1.8399 20100517 63308.600 3335819 1274077988.70 382.754 1.8365 20100517 63308.700 3335897 1274077988.80 383.220 1.8422 20100517 63308.800 3336006 1274077988.90 383.039 1.8395 20100517 63308.900 3336116 1274077989.00 383.153 1.8399 20100517 63309.000 3336194 1274077989.10 383.201 1.8430 20100517 63309.100 3336303 1274077989.20 382.805 1.8419 20100517 63309.200 3336412 1274077989.30 382.938 1.8417 20100517 63309.300 3336491 1274077989.40 383.039 1.8401 20100517 63309.400 3336600 1274077989.50 383.374 1.8416 20100517 63309.500 3336709 1274077989.60 383.032 1.8421 20100517 63309.600 3336819 1274077989.70 382.805 1.8389 20100517 63309.700 3336897 1274077989.80 383.071 1.8418 20100517 63309.800 3337006 1274077989.90 382.971 1.8403 20100517 63309.900 3337116 1274077990.00 382.995 1.8420 20100517 63310.000 3337194 1274077990.10 383.150 1.8419 20100517 63310.100 3337303 1274077990.20 382.992 1.8431 20100517 63310.200 3337412 1274077990.30 383.164 1.8428 20100517 63310.300 3337491 1274077990.40 382.892 1.8406 20100517 63310.400 3337600 1274077990.50 383.064 1.8402 20100517 63310.500 3337709 1274077990.60 383.173 1.8417 20100517 63310.600 3337787 1274077990.70 383.169 1.8423 20100517 63310.700 3337897 1274077990.80 383.289 1.8384 20100517 63310.800 3338006 1274077990.90 382.858 1.8390 20100517 63310.900 3338116 1274077991.00 382.986 1.8422 20100517 63311.000 3338194 1274077991.10 383.001 1.8411 20100517 63311.100 3338303 1274077991.20 382.907 1.8424 20100517 63311.200 3338412 1274077991.30 383.321 1.8401 20100517 63311.300 3338491 1274077991.40 382.846 1.8419 20100517 63311.400 3338600 1274077991.50 383.059 1.8435 20100517 63311.500 3338709 1274077991.60 383.105 1.8432 20100517 63311.600 3338787 1274077991.70 383.447 1.8441 20100517 63311.700 3338897 1274077991.80 382.801 1.8391 20100517 63311.800 3339006 1274077991.90 383.139 1.8418 20100517 63311.900 3339116 1274077992.00 382.817 1.8406 20100517 63312.000 3339194 1274077992.10 383.207 1.8446 20100517 63312.100 3339303 1274077992.20 382.990 1.8410 20100517 63312.200 3339412 1274077992.30 383.024 1.8412 20100517 63312.300 3339491 1274077992.40 383.015 1.8415 20100517 63312.400 3339600 1274077992.50 383.068 1.8404 20100517 63312.500 3339709 1274077992.60 382.745 1.8419 20100517 63312.600 3339787 1274077992.70 382.950 1.8397 20100517 63312.700 3339897 1274077992.80 382.873 1.8426 20100517 63312.800 3340006 1274077992.90 382.861 1.8388 20100517 63312.900 3340084 1274077993.00 383.141 1.8426 20100517 63313.000 3340194 1274077993.10 383.169 1.8434 20100517 63313.100 3340303 1274077993.20 382.848 1.8429 20100517 63313.200 3340412 1274077993.30 383.021 1.8420 20100517 63313.300 3340491 1274077993.40 383.064 1.8409 20100517 63313.400 3340600 1274077993.50 382.947 1.8437 20100517 63313.500 3340709 1274077993.60 382.931 1.8412 20100517 63313.600 3340787 1274077993.70 382.903 1.8412 20100517 63313.700 3340897 1274077993.80 383.126 1.8408 20100517 63313.800 3341006 1274077993.90 382.883 1.8398 20100517 63313.900 3341084 1274077994.00 383.153 1.8402 20100517 63314.000 3341194 1274077994.10 382.965 1.8433 20100517 63314.100 3341303 1274077994.20 382.987 1.8396 20100517 63314.200 3341412 1274077994.30 383.427 1.8414 20100517 63314.300 3341491 1274077994.40 383.397 1.8414 20100517 63314.400 3341600 1274077994.50 382.951 1.8403 20100517 63314.500 3341709 1274077994.60 383.043 1.8429 20100517 63314.600 3341787 1274077994.70 383.207 1.8402 20100517 63314.700 3341897 1274077994.80 383.069 1.8420 20100517 63314.800 3342006 1274077994.90 382.930 1.8396 20100517 63314.900 3342084 1274077995.00 382.725 1.8417 20100517 63315.000 3342194 1274077995.10 383.207 1.8439 20100517 63315.100 3342303 1274077995.20 383.244 1.8416 20100517 63315.200 3342412 1274077995.30 382.962 1.8408 20100517 63315.300 3342491 1274077995.40 383.111 1.8404 20100517 63315.400 3342600 1274077995.50 382.837 1.8402 20100517 63315.500 3342709 1274077995.60 383.150 1.8435 20100517 63315.600 3342787 1274077995.70 383.024 1.8421 20100517 63315.700 3342897 1274077995.80 382.984 1.8407 20100517 63315.800 3343006 1274077995.90 383.166 1.8427 20100517 63315.900 3343084 1274077996.00 383.604 1.8429 20100517 63316.000 3343241 1274077996.10 383.093 1.8397 20100517 63316.100 3343287 1274077996.20 382.854 1.8426 20100517 63316.200 3343397 1274077996.30 383.151 1.8406 20100517 63316.300 3343506 1274077996.40 382.953 1.8406 20100517 63316.400 3343616 1274077996.50 382.913 1.8398 20100517 63316.500 3343694 1274077996.60 383.204 1.8412 20100517 63316.600 3343803 1274077996.70 383.257 1.8394 20100517 63316.700 3343912 1274077996.80 383.010 1.8403 20100517 63316.800 3343991 1274077996.90 383.150 1.8440 20100517 63316.900 3344100 1274077997.00 383.397 1.8424 20100517 63317.000 3344209 1274077997.10 382.816 1.8413 20100517 63317.100 3344287 1274077997.20 383.174 1.8427 20100517 63317.200 3344397 1274077997.30 382.669 1.8397 20100517 63317.300 3344506 1274077997.40 382.959 1.8424 20100517 63317.400 3344616 1274077997.50 383.013 1.8459 20100517 63317.500 3344694 1274077997.60 383.041 1.8407 20100517 63317.600 3344803 1274077997.70 382.573 1.8398 20100517 63317.700 3344881 1274077997.80 382.940 1.8409 20100517 63317.800 3345037 1274077997.90 382.933 1.8393 20100517 63317.900 3345100 1274077998.00 382.877 1.8421 20100517 63318.000 3345209 1274077998.10 383.277 1.8416 20100517 63318.100 3345287 1274077998.20 382.844 1.8409 20100517 63318.200 3345397 1274077998.30 382.946 1.8404 20100517 63318.300 3345506 1274077998.40 382.791 1.8407 20100517 63318.400 3345616 1274077998.50 383.184 1.8422 20100517 63318.500 3345694 1274077998.60 383.179 1.8401 20100517 63318.600 3345803 1274077998.70 382.910 1.8405 20100517 63318.700 3345912 1274077998.80 383.225 1.8409 20100517 63318.800 3345991 1274077998.90 382.863 1.8413 20100517 63318.900 3346100 1274077999.00 383.031 1.8411 20100517 63319.000 3346209 1274077999.10 383.142 1.8398 20100517 63319.100 3346287 1274077999.20 383.196 1.8411 20100517 63319.200 3346397 1274077999.30 382.886 1.8388 20100517 63319.300 3346506 1274077999.40 382.924 1.8402 20100517 63319.400 3346616 1274077999.50 383.151 1.8424 20100517 63319.500 3346694 1274077999.60 382.902 1.8422 20100517 63319.600 3346803 1274077999.70 382.777 1.8385 20100517 63319.700 3346881 1274077999.80 383.032 1.8427 20100517 63319.800 3346991 1274077999.90 383.189 1.8419 20100517 63319.900 3347100 1274078000.00 382.873 1.8423 20100517 63320.000 3347209 1274078000.10 382.719 1.8402 20100517 63320.100 3347287 1274078000.20 382.759 1.8421 20100517 63320.200 3347397 1274078000.30 383.273 1.8410 20100517 63320.300 3347506 1274078000.40 382.852 1.8382 20100517 63320.400 3347616 1274078000.50 382.723 1.8384 20100517 63320.500 3347694 1274078000.60 383.220 1.8428 20100517 63320.600 3347803 1274078000.70 382.735 1.8420 20100517 63320.700 3347881 1274078000.80 383.209 1.8401 20100517 63320.800 3348037 1274078000.90 382.825 1.8416 20100517 63320.900 3348100 1274078001.00 383.184 1.8441 20100517 63321.000 3348209 1274078001.10 383.145 1.8443 20100517 63321.100 3348287 1274078001.20 383.012 1.8407 20100517 63321.200 3348397 1274078001.30 383.076 1.8446 20100517 63321.300 3348506 1274078001.40 383.033 1.8416 20100517 63321.400 3348616 1274078001.50 382.925 1.8409 20100517 63321.500 3348694 1274078001.60 382.943 1.8412 20100517 63321.600 3348803 1274078001.70 382.723 1.8374 20100517 63321.700 3348881 1274078001.80 382.714 1.8420 20100517 63321.800 3348991 1274078001.90 383.012 1.8430 20100517 63321.900 3349100 1274078002.00 382.845 1.8408 20100517 63322.000 3349209 1274078002.10 383.063 1.8414 20100517 63322.100 3349287 1274078002.20 383.335 1.8400 20100517 63322.200 3349397 1274078002.30 382.842 1.8414 20100517 63322.300 3349506 1274078002.40 383.075 1.8396 20100517 63322.400 3349616 1274078002.50 382.666 1.8355 20100517 63322.500 3349694 1274078002.60 383.031 1.8420 20100517 63322.600 3349803 1274078002.70 383.163 1.8414 20100517 63322.700 3349912 1274078002.80 382.851 1.8425 20100517 63322.800 3349991 1274078002.90 383.140 1.8441 20100517 63322.900 3350100 1274078003.00 383.120 1.8424 20100517 63323.000 3350209 1274078003.10 382.929 1.8413 20100517 63323.100 3350287 1274078003.20 383.134 1.8390 20100517 63323.200 3350397 1274078003.30 382.816 1.8397 20100517 63323.300 3350506 1274078003.40 383.008 1.8409 20100517 63323.400 3350616 1274078003.50 383.129 1.8404 20100517 63323.500 3350694 1274078003.60 383.059 1.8411 20100517 63323.600 3350803 1274078003.70 382.795 1.8402 20100517 63323.700 3350912 1274078003.80 383.268 1.8401 20100517 63323.800 3350991 1274078003.90 383.162 1.8444 20100517 63323.900 3351100 1274078004.00 383.058 1.8401 20100517 63324.000 3351209 1274078004.10 382.984 1.8409 20100517 63324.100 3351287 1274078004.20 383.153 1.8409 20100517 63324.200 3351397 1274078004.30 382.961 1.8398 20100517 63324.300 3351506 1274078004.40 383.051 1.8436 20100517 63324.400 3351616 1274078004.50 383.235 1.8425 20100517 63324.500 3351694 1274078004.60 383.257 1.8405 20100517 63324.600 3351803 1274078004.70 382.669 1.8419 20100517 63324.700 3351912 1274078004.80 383.198 1.8419 20100517 63324.800 3351975 1274078004.90 382.871 1.8399 20100517 63324.900 3352131 1274078005.00 383.330 1.8426 20100517 63325.000 3352194 1274078005.10 383.208 1.8414 20100517 63325.100 3352303 1274078005.20 383.347 1.8417 20100517 63325.200 3352412 1274078005.30 383.146 1.8437 20100517 63325.300 3352491 1274078005.40 383.260 1.8391 20100517 63325.400 3352600 1274078005.50 383.137 1.8412 20100517 63325.500 3352709 1274078005.60 383.481 1.8400 20100517 63325.600 3352787 1274078005.70 382.946 1.8382 20100517 63325.700 3352897 1274078005.80 383.104 1.8427 20100517 63325.800 3353006 1274078005.90 383.678 1.8428 20100517 63325.900 3353116 1274078006.00 382.918 1.8419 20100517 63326.000 3353194 1274078006.10 383.026 1.8454 20100517 63326.100 3353303 1274078006.20 383.125 1.8407 20100517 63326.200 3353412 1274078006.30 382.957 1.8413 20100517 63326.300 3353491 1274078006.40 383.106 1.8408 20100517 63326.400 3353600 1274078006.50 382.637 1.8366 20100517 63326.500 3353709 1274078006.60 383.353 1.8420 20100517 63326.600 3353819 1274078006.70 383.178 1.8442 20100517 63326.700 3353897 1274078006.80 383.001 1.8426 20100517 63326.800 3354006 1274078006.90 383.497 1.8421 20100517 63326.900 3354116 1274078007.00 382.548 1.8417 20100517 63327.000 3354194 1274078007.10 382.981 1.8416 20100517 63327.100 3354303 1274078007.20 383.015 1.8412 20100517 63327.200 3354412 1274078007.30 382.839 1.8397 20100517 63327.300 3354491 1274078007.40 383.006 1.8429 20100517 63327.400 3354600 1274078007.50 382.764 1.8391 20100517 63327.500 3354709 1274078007.60 383.001 1.8403 20100517 63327.600 3354787 1274078007.70 382.572 1.8421 20100517 63327.700 3354897 1274078007.80 383.304 1.8403 20100517 63327.800 3355006 1274078007.90 383.149 1.8411 20100517 63327.900 3355116 1274078008.00 382.718 1.8405 20100517 63328.000 3355194 1274078008.10 382.874 1.8415 20100517 63328.100 3355303 1274078008.20 383.199 1.8419 20100517 63328.200 3355412 1274078008.30 382.689 1.8387 20100517 63328.300 3355491 1274078008.40 382.807 1.8418 20100517 63328.400 3355600 1274078008.50 382.824 1.8422 20100517 63328.500 3355709 1274078008.60 382.914 1.8392 20100517 63328.600 3355787 1274078008.70 382.928 1.8417 20100517 63328.700 3355897 1274078008.80 382.911 1.8425 20100517 63328.800 3356006 1274078008.90 382.971 1.8403 20100517 63328.900 3356116 1274078009.00 383.095 1.8417 20100517 63329.000 3356194 1274078009.10 383.019 1.8410 20100517 63329.100 3356303 1274078009.20 382.866 1.8396 20100517 63329.200 3356412 1274078009.30 383.419 1.8425 20100517 63329.300 3356491 1274078009.40 382.918 1.8413 20100517 63329.400 3356600 1274078009.50 383.074 1.8395 20100517 63329.500 3356709 1274078009.60 382.988 1.8440 20100517 63329.600 3356787 1274078009.70 382.971 1.8440 20100517 63329.700 3356897 1274078009.80 382.752 1.8414 20100517 63329.800 3357006 1274078009.90 382.924 1.8407 20100517 63329.900 3357116 1274078010.00 382.878 1.8419 20100517 63330.000 3357194 1274078010.10 383.469 1.8432 20100517 63330.100 3357303 1274078010.20 383.166 1.8409 20100517 63330.200 3357412 1274078010.30 382.969 1.8409 20100517 63330.300 3357491 1274078010.40 382.817 1.8407 20100517 63330.400 3357600 1274078010.50 383.042 1.8412 20100517 63330.500 3357709 1274078010.60 382.865 1.8429 20100517 63330.600 3357787 1274078010.70 382.932 1.8427 20100517 63330.700 3357897 1274078010.80 382.987 1.8411 20100517 63330.800 3358006 1274078010.90 382.953 1.8391 20100517 63330.900 3358116 1274078011.00 383.105 1.8435 20100517 63331.000 3358194 1274078011.10 383.137 1.8422 20100517 63331.100 3358303 1274078011.20 382.804 1.8407 20100517 63331.200 3358412 1274078011.30 382.990 1.8434 20100517 63331.300 3358491 1274078011.40 382.823 1.8420 20100517 63331.400 3358600 1274078011.50 382.607 1.8398 20100517 63331.500 3358709 1274078011.60 382.926 1.8426 20100517 63331.600 3358787 1274078011.70 383.143 1.8446 20100517 63331.700 3358897 1274078011.80 382.908 1.8409 20100517 63331.800 3359006 1274078011.90 383.047 1.8394 20100517 63331.900 3359116 1274078012.00 382.983 1.8402 20100517 63332.000 3359194 1274078012.10 382.687 1.8392 20100517 63332.100 3359303 1274078012.20 383.364 1.8408 20100517 63332.200 3359412 1274078012.30 383.036 1.8422 20100517 63332.300 3359491 1274078012.40 383.001 1.8419 20100517 63332.400 3359600 1274078012.50 382.730 1.8418 20100517 63332.500 3359709 1274078012.60 382.822 1.8413 20100517 63332.600 3359787 1274078012.70 382.508 1.8375 20100517 63332.700 3359897 1274078012.80 383.166 1.8414 20100517 63332.800 3400006 1274078012.90 383.216 1.8427 20100517 63332.900 3400116 1274078013.00 382.938 1.8429 20100517 63333.000 3400194 1274078013.10 382.644 1.8392 20100517 63333.100 3400303 1274078013.20 383.114 1.8432 20100517 63333.200 3400412 1274078013.30 383.738 1.8464 20100517 63333.300 3400491 1274078013.40 382.988 1.8413 20100517 63333.400 3400600 1274078013.50 382.950 1.8416 20100517 63333.500 3400709 1274078013.60 383.017 1.8413 20100517 63333.600 3400787 1274078013.70 383.161 1.8430 20100517 63333.700 3400897 1274078013.80 383.211 1.8407 20100517 63333.800 3401006 1274078013.90 383.011 1.8412 20100517 63333.900 3401116 1274078014.00 383.023 1.8414 20100517 63334.000 3401194 1274078014.10 383.199 1.8400 20100517 63334.100 3401303 1274078014.20 382.857 1.8400 20100517 63334.200 3401412 1274078014.30 382.700 1.8411 20100517 63334.300 3401491 1274078014.40 383.181 1.8400 20100517 63334.400 3401600 1274078014.50 383.546 1.8444 20100517 63334.500 3401709 1274078014.60 383.160 1.8395 20100517 63334.600 3401787 1274078014.70 382.878 1.8403 20100517 63334.700 3401897 1274078014.80 383.094 1.8404 20100517 63334.800 3402006 1274078014.90 383.082 1.8443 20100517 63334.900 3402116 1274078015.00 383.149 1.8435 20100517 63335.000 3402194 1274078015.10 383.247 1.8419 20100517 63335.100 3402303 1274078015.20 383.221 1.8405 20100517 63335.200 3402412 1274078015.30 383.360 1.8426 20100517 63335.300 3402491 1274078015.40 382.826 1.8421 20100517 63335.400 3402600 1274078015.50 382.737 1.8382 20100517 63335.500 3402709 1274078015.60 383.117 1.8426 20100517 63335.600 3402787 1274078015.70 383.557 1.8453 20100517 63335.700 3402897 1274078015.80 382.928 1.8416 20100517 63335.800 3403006 1274078015.90 382.993 1.8402 20100517 63335.900 3403116 1274078016.00 382.938 1.8402 20100517 63336.000 3403194 1274078016.10 383.244 1.8414 20100517 63336.100 3403303 1274078016.20 382.883 1.8432 20100517 63336.200 3403412 1274078016.30 382.956 1.8425 20100517 63336.300 3403491 1274078016.40 383.007 1.8416 20100517 63336.400 3403600 1274078016.50 382.688 1.8404 20100517 63336.500 3403709 1274078016.60 382.943 1.8399 20100517 63336.600 3403819 1274078016.70 382.877 1.8418 20100517 63336.700 3403897 1274078016.80 383.124 1.8419 20100517 63336.800 3404006 1274078016.90 383.237 1.8420 20100517 63336.900 3404116 1274078017.00 382.799 1.8424 20100517 63337.000 3404194 1274078017.10 383.405 1.8433 20100517 63337.100 3404303 1274078017.20 383.136 1.8418 20100517 63337.200 3404412 1274078017.30 382.572 1.8393 20100517 63337.300 3404491 1274078017.40 383.140 1.8422 20100517 63337.400 3404600 1274078017.50 382.988 1.8444 20100517 63337.500 3404709 1274078017.60 383.122 1.8411 20100517 63337.600 3404787 1274078017.70 383.146 1.8423 20100517 63337.700 3404897 1274078017.80 382.876 1.8417 20100517 63337.800 3405006 1274078017.90 383.084 1.8407 20100517 63337.900 3405116 1274078018.00 382.802 1.8405 20100517 63338.000 3405194 1274078018.10 383.016 1.8420 20100517 63338.100 3405303 1274078018.20 383.061 1.8414 20100517 63338.200 3405412 1274078018.30 382.866 1.8385 20100517 63338.300 3405491 1274078018.40 382.950 1.8422 20100517 63338.400 3405600 1274078018.50 383.230 1.8464 20100517 63338.500 3405709 1274078018.60 382.975 1.8420 20100517 63338.600 3405787 1274078018.70 382.933 1.8403 20100517 63338.700 3405897 1274078018.80 382.866 1.8414 20100517 63338.800 3406006 1274078018.90 383.081 1.8426 20100517 63338.900 3406116 1274078019.00 382.814 1.8401 20100517 63339.000 3406194 1274078019.10 383.102 1.8434 20100517 63339.100 3406303 1274078019.20 383.079 1.8411 20100517 63339.200 3406412 1274078019.30 382.888 1.8410 20100517 63339.300 3406491 1274078019.40 383.173 1.8415 20100517 63339.400 3406600 1274078019.50 383.092 1.8414 20100517 63339.500 3406709 1274078019.60 383.211 1.8415 20100517 63339.600 3406787 1274078019.70 383.159 1.8427 20100517 63339.700 3406897 1274078019.80 382.846 1.8400 20100517 63339.800 3407006 1274078019.90 382.819 1.8430 20100517 63339.900 3407116 1274078020.00 382.960 1.8428 20100517 63340.000 3407194 1274078020.10 383.125 1.8422 20100517 63340.100 3407303 1274078020.20 383.213 1.8392 20100517 63340.200 3407412 1274078020.30 382.820 1.8385 20100517 63340.300 3407491 1274078020.40 383.211 1.8414 20100517 63340.400 3407600 1274078020.50 383.226 1.8422 20100517 63340.500 3407709 1274078020.60 383.082 1.8426 20100517 63340.600 3407787 1274078020.70 383.096 1.8398 20100517 63340.700 3407897 1274078020.80 382.922 1.8407 20100517 63340.800 3408006 1274078020.90 382.845 1.8386 20100517 63340.900 3408116 1274078021.00 382.936 1.8397 20100517 63341.000 3408194 1274078021.10 383.357 1.8419 20100517 63341.100 3408303 1274078021.20 382.846 1.8421 20100517 63341.200 3408412 1274078021.30 383.023 1.8395 20100517 63341.300 3408491 1274078021.40 383.089 1.8398 20100517 63341.400 3408600 1274078021.50 382.916 1.8414 20100517 63341.500 3408709 1274078021.60 382.993 1.8408 20100517 63341.600 3408787 1274078021.70 382.649 1.8386 20100517 63341.700 3408897 1274078021.80 383.305 1.8425 20100517 63341.800 3409006 1274078021.90 382.961 1.8429 20100517 63341.900 3409116 1274078022.00 382.917 1.8427 20100517 63342.000 3409194 1274078022.10 383.097 1.8435 20100517 63342.100 3409303 1274078022.20 383.097 1.8428 20100517 63342.200 3409412 1274078022.30 383.234 1.8415 20100517 63342.300 3409491 1274078022.40 383.155 1.8434 20100517 63342.400 3409600 1274078022.50 383.299 1.8402 20100517 63342.500 3409709 1274078022.60 383.274 1.8416 20100517 63342.600 3409787 1274078022.70 382.884 1.8407 20100517 63342.700 3409897 1274078022.80 382.956 1.8412 20100517 63342.800 3410006 1274078022.90 382.677 1.8401 20100517 63342.900 3410116 1274078023.00 383.027 1.8402 20100517 63343.000 3410194 1274078023.10 383.442 1.8417 20100517 63343.100 3410303 1274078023.20 382.918 1.8430 20100517 63343.200 3410412 1274078023.30 383.034 1.8427 20100517 63343.300 3410491 1274078023.40 383.110 1.8411 20100517 63343.400 3410600 1274078023.50 382.763 1.8437 20100517 63343.500 3410709 1274078023.60 383.097 1.8417 20100517 63343.600 3410787 1274078023.70 383.094 1.8443 20100517 63343.700 3410897 1274078023.80 382.950 1.8404 20100517 63343.800 3411006 1274078023.90 382.849 1.8425 20100517 63343.900 3411116 1274078024.00 382.971 1.8426 20100517 63344.000 3411194 1274078024.10 383.087 1.8449 20100517 63344.100 3411303 1274078024.20 382.948 1.8415 20100517 63344.200 3411412 1274078024.30 383.250 1.8409 20100517 63344.300 3411491 1274078024.40 382.720 1.8419 20100517 63344.400 3411600 1274078024.50 382.725 1.8388 20100517 63344.500 3411709 1274078024.60 383.081 1.8420 20100517 63344.600 3411787 1274078024.70 383.095 1.8441 20100517 63344.700 3411897 1274078024.80 383.016 1.8406 20100517 63344.800 3412006 1274078024.90 383.166 1.8399 20100517 63344.900 3412116 1274078025.00 382.901 1.8417 20100517 63345.000 3412194 1274078025.10 383.152 1.8415 20100517 63345.100 3412303 1274078025.20 382.878 1.8399 20100517 63345.200 3412412 1274078025.30 382.824 1.8403 20100517 63345.300 3412491 1274078025.40 382.953 1.8385 20100517 63345.400 3412600 1274078025.50 382.795 1.8382 20100517 63345.500 3412709 1274078025.60 383.286 1.8421 20100517 63345.600 3412787 1274078025.70 383.324 1.8452 20100517 63345.700 3412897 1274078025.80 382.906 1.8405 20100517 63345.800 3413006 1274078025.90 383.088 1.8407 20100517 63345.900 3413116 1274078026.00 382.913 1.8414 20100517 63346.000 3413194 1274078026.10 383.224 1.8426 20100517 63346.100 3413303 1274078026.20 382.882 1.8419 20100517 63346.200 3413412 1274078026.30 383.061 1.8440 20100517 63346.300 3413491 1274078026.40 382.798 1.8371 20100517 63346.400 3413600 1274078026.50 382.779 1.8410 20100517 63346.500 3413709 1274078026.60 382.998 1.8411 20100517 63346.600 3413787 1274078026.70 382.746 1.8406 20100517 63346.700 3413897 1274078026.80 382.636 1.8435 20100517 63346.800 3414006 1274078026.90 382.979 1.8425 20100517 63346.900 3414116 1274078027.00 383.074 1.8418 20100517 63347.000 3414194 1274078027.10 383.408 1.8436 20100517 63347.100 3414303 1274078027.20 383.052 1.8400 20100517 63347.200 3414412 1274078027.30 382.747 1.8378 20100517 63347.300 3414491 1274078027.40 383.044 1.8406 20100517 63347.400 3414600 1274078027.50 382.824 1.8404 20100517 63347.500 3414709 1274078027.60 382.794 1.8425 20100517 63347.600 3414787 1274078027.70 383.185 1.8435 20100517 63347.700 3414897 1274078027.80 383.339 1.8420 20100517 63347.800 3415006 1274078027.90 383.107 1.8425 20100517 63347.900 3415116 1274078028.00 383.080 1.8413 20100517 63348.000 3415194 1274078028.10 383.211 1.8396 20100517 63348.100 3415303 1274078028.20 382.932 1.8401 20100517 63348.200 3415412 1274078028.30 382.821 1.8394 20100517 63348.300 3415491 1274078028.40 383.085 1.8426 20100517 63348.400 3415600 1274078028.50 383.256 1.8411 20100517 63348.500 3415709 1274078028.60 382.647 1.8425 20100517 63348.600 3415787 1274078028.70 382.985 1.8468 20100517 63348.700 3415897 1274078028.80 383.133 1.8427 20100517 63348.800 3416006 1274078028.90 382.598 1.8405 20100517 63348.900 3416116 1274078029.00 382.656 1.8404 20100517 63349.000 3416178 1274078029.10 382.840 1.8416 20100517 63349.100 3416334 1274078029.20 382.885 1.8413 20100517 63349.200 3416397 1274078029.30 383.245 1.8433 20100517 63349.300 3416506 1274078029.40 382.924 1.8401 20100517 63349.400 3416616 1274078029.50 382.669 1.8396 20100517 63349.500 3416694 1274078029.60 382.792 1.8402 20100517 63349.600 3416803 1274078029.70 382.865 1.8379 20100517 63349.700 3416912 1274078029.80 383.054 1.8408 20100517 63349.800 3416991 1274078029.90 382.983 1.8414 20100517 63349.900 3417100 1274078030.00 383.132 1.8411 20100517 63350.000 3417209 1274078030.10 383.027 1.8434 20100517 63350.100 3417287 1274078030.20 382.916 1.8434 20100517 63350.200 3417397 1274078030.30 383.054 1.8407 20100517 63350.300 3417506 1274078030.40 382.972 1.8385 20100517 63350.400 3417616 1274078030.50 382.756 1.8388 20100517 63350.500 3417694 1274078030.60 383.198 1.8436 20100517 63350.600 3417803 1274078030.70 383.018 1.8426 20100517 63350.700 3417912 1274078030.80 382.851 1.8415 20100517 63350.800 3417975 1274078030.90 382.915 1.8406 20100517 63350.900 3418131 1274078031.00 383.046 1.8410 20100517 63351.000 3418194 1274078031.10 383.022 1.8439 20100517 63351.100 3418303 1274078031.20 382.976 1.8410 20100517 63351.200 3418412 1274078031.30 382.639 1.8401 20100517 63351.300 3418491 1274078031.40 383.105 1.8461 20100517 63351.400 3418600 1274078031.50 383.493 1.8443 20100517 63351.500 3418709 1274078031.60 382.877 1.8393 20100517 63351.600 3418787 1274078031.70 383.205 1.8416 20100517 63351.700 3418897 1274078031.80 382.950 1.8435 20100517 63351.800 3419006 1274078031.90 382.825 1.8431 20100517 63351.900 3419116 1274078032.00 383.171 1.8422 20100517 63352.000 3419194 1274078032.10 382.857 1.8438 20100517 63352.100 3419303 1274078032.20 382.949 1.8421 20100517 63352.200 3419412 1274078032.30 383.087 1.8438 20100517 63352.300 3419491 1274078032.40 383.200 1.8405 20100517 63352.400 3419600 1274078032.50 382.629 1.8385 20100517 63352.500 3419709 1274078032.60 382.987 1.8416 20100517 63352.600 3419787 1274078032.70 383.024 1.8405 20100517 63352.700 3419897 1274078032.80 383.028 1.8393 20100517 63352.800 3420006 1274078032.90 382.933 1.8392 20100517 63352.900 3420116 1274078033.00 383.079 1.8422 20100517 63353.000 3420194 1274078033.10 382.927 1.8421 20100517 63353.100 3420303 1274078033.20 383.010 1.8406 20100517 63353.200 3420412 1274078033.30 382.975 1.8439 20100517 63353.300 3420491 1274078033.40 382.892 1.8412 20100517 63353.400 3420600 1274078033.50 383.191 1.8423 20100517 63353.500 3420709 1274078033.60 382.732 1.8398 20100517 63353.600 3420787 1274078033.70 382.811 1.8357 20100517 63353.700 3420897 1274078033.80 383.059 1.8425 20100517 63353.800 3421006 1274078033.90 383.052 1.8413 20100517 63353.900 3421116 1274078034.00 383.068 1.8416 20100517 63354.000 3421194 1274078034.10 383.294 1.8440 20100517 63354.100 3421303 1274078034.20 382.838 1.8409 20100517 63354.200 3421412 1274078034.30 382.840 1.8417 20100517 63354.300 3421491 1274078034.40 382.882 1.8432 20100517 63354.400 3421600 1274078034.50 383.322 1.8472 20100517 63354.500 3421709 1274078034.60 383.139 1.8407 20100517 63354.600 3421787 1274078034.70 382.820 1.8414 20100517 63354.700 3421897 1274078034.80 383.004 1.8418 20100517 63354.800 3422006 1274078034.90 382.341 1.8386 20100517 63354.900 3422116 1274078035.00 383.281 1.8423 20100517 63355.000 3422194 1274078035.10 383.057 1.8427 20100517 63355.100 3422303 1274078035.20 383.011 1.8417 20100517 63355.200 3422412 1274078035.30 383.188 1.8419 20100517 63355.300 3422491 1274078035.40 383.122 1.8391 20100517 63355.400 3422600 1274078035.50 382.974 1.8393 20100517 63355.500 3422709 1274078035.60 382.925 1.8414 20100517 63355.600 3422787 1274078035.70 383.044 1.8415 20100517 63355.700 3422897 1274078035.80 382.935 1.8408 20100517 63355.800 3423006 1274078035.90 383.073 1.8417 20100517 63355.900 3423116 1274078036.00 382.637 1.8414 20100517 63356.000 3423194 1274078036.10 383.185 1.8431 20100517 63356.100 3423303 1274078036.20 382.803 1.8386 20100517 63356.200 3423412 1274078036.30 383.085 1.8434 20100517 63356.300 3423491 1274078036.40 382.940 1.8406 20100517 63356.400 3423600 1274078036.50 382.858 1.8369 20100517 63356.500 3423709 1274078036.60 382.539 1.8424 20100517 63356.600 3423787 1274078036.70 382.672 1.8395 20100517 63356.700 3423897 1274078036.80 383.040 1.8423 20100517 63356.800 3424006 1274078036.90 383.435 1.8458 20100517 63356.900 3424116 1274078037.00 383.096 1.8422 20100517 63357.000 3424194 1274078037.10 383.121 1.8444 20100517 63357.100 3424303 1274078037.20 382.846 1.8417 20100517 63357.200 3424412 1274078037.30 383.444 1.8416 20100517 63357.300 3424491 1274078037.40 382.647 1.8407 20100517 63357.400 3424600 1274078037.50 383.188 1.8402 20100517 63357.500 3424709 1274078037.60 382.927 1.8429 20100517 63357.600 3424787 1274078037.70 383.197 1.8410 20100517 63357.700 3424897 1274078037.80 383.269 1.8389 20100517 63357.800 3425006 1274078037.90 383.000 1.8449 20100517 63357.900 3425116 1274078038.00 382.976 1.8417 20100517 63358.000 3425194 1274078038.10 383.000 1.8428 20100517 63358.100 3425303 1274078038.20 383.360 1.8385 20100517 63358.200 3425412 1274078038.30 383.174 1.8396 20100517 63358.300 3425491 1274078038.40 383.151 1.8407 20100517 63358.400 3425600 1274078038.50 382.971 1.8424 20100517 63358.500 3425709 1274078038.60 383.017 1.8421 20100517 63358.600 3425787 1274078038.70 383.513 1.8413 20100517 63358.700 3425897 1274078038.80 382.858 1.8416 20100517 63358.800 3426006 1274078038.90 383.212 1.8439 20100517 63358.900 3426116 1274078039.00 383.008 1.8426 20100517 63359.000 3426194 1274078039.10 383.401 1.8418 20100517 63359.100 3426303 1274078039.20 383.448 1.8386 20100517 63359.200 3426412 1274078039.30 382.704 1.8400 20100517 63359.300 3426491 1274078039.40 382.867 1.8402 20100517 63359.400 3426600 1274078039.50 383.271 1.8448 20100517 63359.500 3426709 1274078039.60 382.845 1.8411 20100517 63359.600 3426819 1274078039.70 382.761 1.8416 20100517 63359.700 3426897 1274078039.80 382.907 1.8405 20100517 63359.800 3427006 1274078039.90 382.876 1.8410 20100517 63359.900 3427084 1274078040.00 382.998 1.8409 20100517 63400.000 3427194 1274078040.10 382.793 1.8387 20100517 63400.100 3427303 1274078040.20 382.921 1.8423 20100517 63400.200 3427412 1274078040.30 383.417 1.8453 20100517 63400.300 3427491 1274078040.40 382.875 1.8421 20100517 63400.400 3427600 1274078040.50 383.269 1.8443 20100517 63400.500 3427709 1274078040.60 383.140 1.8391 20100517 63400.600 3427787 1274078040.70 382.569 1.8375 20100517 63400.700 3427897 1274078040.80 382.939 1.8432 20100517 63400.800 3428006 1274078040.90 383.049 1.8423 20100517 63400.900 3428116 1274078041.00 382.974 1.8415 20100517 63401.000 3428194 1274078041.10 383.078 1.8476 20100517 63401.100 3428303 1274078041.20 382.729 1.8412 20100517 63401.200 3428412 1274078041.30 382.289 1.8363 20100517 63401.300 3428491 1274078041.40 382.789 1.8412 20100517 63401.400 3428600 1274078041.50 382.789 1.8419 20100517 63401.500 3428709 1274078041.60 383.114 1.8423 20100517 63401.600 3428787 1274078041.70 383.144 1.8449 20100517 63401.700 3428897 1274078041.80 382.819 1.8407 20100517 63401.800 3429006 1274078041.90 383.030 1.8438 20100517 63401.900 3429084 1274078042.00 383.061 1.8402 20100517 63402.000 3429194 1274078042.10 382.932 1.8394 20100517 63402.100 3429303 1274078042.20 382.896 1.8407 20100517 63402.200 3429412 1274078042.30 382.660 1.8381 20100517 63402.300 3429491 1274078042.40 383.159 1.8421 20100517 63402.400 3429600 1274078042.50 382.940 1.8409 20100517 63402.500 3429709 1274078042.60 383.040 1.8433 20100517 63402.600 3429787 1274078042.70 383.289 1.8404 20100517 63402.700 3429897 1274078042.80 383.316 1.8420 20100517 63402.800 3430006 1274078042.90 382.742 1.8405 20100517 63402.900 3430116 1274078043.00 383.086 1.8393 20100517 63403.000 3430194 1274078043.10 383.039 1.8388 20100517 63403.100 3430303 1274078043.20 383.157 1.8420 20100517 63403.200 3430412 1274078043.30 382.927 1.8443 20100517 63403.300 3430491 1274078043.40 382.966 1.8393 20100517 63403.400 3430600 1274078043.50 383.365 1.8424 20100517 63403.500 3430709 1274078043.60 383.249 1.8412 20100517 63403.600 3430787 1274078043.70 383.182 1.8420 20100517 63403.700 3430897 1274078043.80 383.030 1.8406 20100517 63403.800 3431006 1274078043.90 382.917 1.8415 20100517 63403.900 3431084 1274078044.00 383.158 1.8401 20100517 63404.000 3431194 1274078044.10 382.834 1.8380 20100517 63404.100 3431303 1274078044.20 383.043 1.8405 20100517 63404.200 3431412 1274078044.30 383.387 1.8427 20100517 63404.300 3431491 1274078044.40 383.028 1.8424 20100517 63404.400 3431600 1274078044.50 383.498 1.8411 20100517 63404.500 3431709 1274078044.60 383.065 1.8422 20100517 63404.600 3431787 1274078044.70 383.011 1.8423 20100517 63404.700 3431897 1274078044.80 383.044 1.8399 20100517 63404.800 3432006 1274078044.90 383.051 1.8426 20100517 63404.900 3432116 1274078045.00 382.906 1.8416 20100517 63405.000 3432194 1274078045.10 382.964 1.8426 20100517 63405.100 3432303 1274078045.20 383.231 1.8410 20100517 63405.200 3432412 1274078045.30 382.588 1.8428 20100517 63405.300 3432491 1274078045.40 383.278 1.8405 20100517 63405.400 3432600 1274078045.50 383.005 1.8383 20100517 63405.500 3432709 1274078045.60 383.189 1.8406 20100517 63405.600 3432787 1274078045.70 383.673 1.8438 20100517 63405.700 3432897 1274078045.80 382.989 1.8413 20100517 63405.800 3433006 1274078045.90 382.902 1.8443 20100517 63405.900 3433116 1274078046.00 382.896 1.8416 20100517 63406.000 3433194 1274078046.10 383.125 1.8414 20100517 63406.100 3433303 1274078046.20 382.820 1.8402 20100517 63406.200 3433412 1274078046.30 382.891 1.8432 20100517 63406.300 3433491 1274078046.40 383.122 1.8410 20100517 63406.400 3433600 1274078046.50 382.765 1.8414 20100517 63406.500 3433709 1274078046.60 382.921 1.8404 20100517 63406.600 3433819 1274078046.70 382.991 1.8413 20100517 63406.700 3433897 1274078046.80 382.877 1.8421 20100517 63406.800 3434006 1274078046.90 382.683 1.8447 20100517 63406.900 3434084 1274078047.00 383.089 1.8389 20100517 63407.000 3434194 1274078047.10 382.968 1.8396 20100517 63407.100 3434303 1274078047.20 383.104 1.8423 20100517 63407.200 3434412 1274078047.30 383.000 1.8406 20100517 63407.300 3434491 1274078047.40 383.151 1.8433 20100517 63407.400 3434600 1274078047.50 383.034 1.8416 20100517 63407.500 3434709 1274078047.60 383.146 1.8399 20100517 63407.600 3434787 1274078047.70 383.076 1.8410 20100517 63407.700 3434897 1274078047.80 383.176 1.8402 20100517 63407.800 3435006 1274078047.90 383.077 1.8432 20100517 63407.900 3435116 1274078048.00 383.042 1.8416 20100517 63408.000 3435194 1274078048.10 383.130 1.8404 20100517 63408.100 3435303 1274078048.20 382.728 1.8412 20100517 63408.200 3435412 1274078048.30 383.128 1.8423 20100517 63408.300 3435491 1274078048.40 383.054 1.8418 20100517 63408.400 3435600 1274078048.50 383.024 1.8424 20100517 63408.500 3435709 1274078048.60 383.227 1.8412 20100517 63408.600 3435787 1274078048.70 382.964 1.8424 20100517 63408.700 3435897 1274078048.80 383.094 1.8415 20100517 63408.800 3436006 1274078048.90 383.043 1.8412 20100517 63408.900 3436116 1274078049.00 382.973 1.8409 20100517 63409.000 3436194 1274078049.10 383.118 1.8402 20100517 63409.100 3436303 1274078049.20 382.996 1.8421 20100517 63409.200 3436412 1274078049.30 383.136 1.8430 20100517 63409.300 3436491 1274078049.40 383.203 1.8423 20100517 63409.400 3436600 1274078049.50 383.048 1.8413 20100517 63409.500 3436709 1274078049.60 383.090 1.8408 20100517 63409.600 3436787 1274078049.70 383.116 1.8422 20100517 63409.700 3436897 1274078049.80 383.136 1.8425 20100517 63409.800 3437006 1274078049.90 383.021 1.8460 20100517 63409.900 3437084 1274078050.00 382.771 1.8416 20100517 63410.000 3437241 1274078050.10 383.165 1.8418 20100517 63410.100 3437287 1274078050.20 382.674 1.8405 20100517 63410.200 3437397 1274078050.30 383.088 1.8392 20100517 63410.300 3437506 1274078050.40 383.261 1.8397 20100517 63410.400 3437616 1274078050.50 382.738 1.8413 20100517 63410.500 3437694 1274078050.60 383.134 1.8425 20100517 63410.600 3437803 1274078050.70 382.908 1.8399 20100517 63410.700 3437912 1274078050.80 383.023 1.8418 20100517 63410.800 3437991 1274078050.90 383.066 1.8422 20100517 63410.900 3438100 1274078051.00 383.020 1.8415 20100517 63411.000 3438209 1274078051.10 383.459 1.8418 20100517 63411.100 3438287 1274078051.20 383.274 1.8409 20100517 63411.200 3438397 1274078051.30 383.307 1.8432 20100517 63411.300 3438506 1274078051.40 383.186 1.8418 20100517 63411.400 3438616 1274078051.50 383.383 1.8406 20100517 63411.500 3438694 1274078051.60 383.122 1.8414 20100517 63411.600 3438803 1274078051.70 382.972 1.8400 20100517 63411.700 3438881 1274078051.80 383.244 1.8416 20100517 63411.800 3439037 1274078051.90 383.178 1.8432 20100517 63411.900 3439100 1274078052.00 383.240 1.8403 20100517 63412.000 3439209 1274078052.10 383.336 1.8401 20100517 63412.100 3439287 1274078052.20 382.944 1.8410 20100517 63412.200 3439397 1274078052.30 382.987 1.8406 20100517 63412.300 3439506 1274078052.40 383.171 1.8433 20100517 63412.400 3439616 1274078052.50 383.278 1.8398 20100517 63412.500 3439694 1274078052.60 383.075 1.8426 20100517 63412.600 3439803 1274078052.70 383.262 1.8427 20100517 63412.700 3439912 1274078052.80 383.138 1.8388 20100517 63412.800 3439991 1274078052.90 383.153 1.8422 20100517 63412.900 3440100 1274078053.00 382.769 1.8413 20100517 63413.000 3440209 1274078053.10 383.143 1.8433 20100517 63413.100 3440287 1274078053.20 382.807 1.8415 20100517 63413.200 3440397 1274078053.30 383.192 1.8413 20100517 63413.300 3440506 1274078053.40 383.026 1.8411 20100517 63413.400 3440616 1274078053.50 382.777 1.8410 20100517 63413.500 3440694 1274078053.60 383.045 1.8411 20100517 63413.600 3440803 1274078053.70 383.419 1.8453 20100517 63413.700 3440912 1274078053.80 382.952 1.8393 20100517 63413.800 3440991 1274078053.90 382.747 1.8387 20100517 63413.900 3441100 1274078054.00 383.067 1.8414 20100517 63414.000 3441209 1274078054.10 382.917 1.8434 20100517 63414.100 3441287 1274078054.20 382.972 1.8422 20100517 63414.200 3441397 1274078054.30 383.301 1.8442 20100517 63414.300 3441506 1274078054.40 383.126 1.8432 20100517 63414.400 3441616 1274078054.50 383.167 1.8448 20100517 63414.500 3441694 1274078054.60 383.054 1.8419 20100517 63414.600 3441803 1274078054.70 383.371 1.8416 20100517 63414.700 3441912 1274078054.80 383.300 1.8400 20100517 63414.800 3441991 1274078054.90 383.439 1.8429 20100517 63414.900 3442100 1274078055.00 383.059 1.8414 20100517 63415.000 3442209 1274078055.10 383.076 1.8435 20100517 63415.100 3442287 1274078055.20 382.977 1.8420 20100517 63415.200 3442397 1274078055.30 382.714 1.8365 20100517 63415.300 3442506 1274078055.40 383.032 1.8400 20100517 63415.400 3442616 1274078055.50 383.038 1.8410 20100517 63415.500 3442694 1274078055.60 383.010 1.8417 20100517 63415.600 3442803 1274078055.70 383.490 1.8460 20100517 63415.700 3442881 1274078055.80 383.001 1.8413 20100517 63415.800 3443037 1274078055.90 382.817 1.8370 20100517 63415.900 3443100 1274078056.00 382.842 1.8415 20100517 63416.000 3443209 1274078056.10 383.196 1.8420 20100517 63416.100 3443287 1274078056.20 383.046 1.8404 20100517 63416.200 3443397 1274078056.30 382.997 1.8420 20100517 63416.300 3443506 1274078056.40 383.219 1.8416 20100517 63416.400 3443616 1274078056.50 382.773 1.8406 20100517 63416.500 3443694 1274078056.60 383.118 1.8398 20100517 63416.600 3443803 1274078056.70 382.806 1.8413 20100517 63416.700 3443881 1274078056.80 383.230 1.8411 20100517 63416.800 3444037 1274078056.90 382.902 1.8397 20100517 63416.900 3444100 1274078057.00 383.056 1.8417 20100517 63417.000 3444209 1274078057.10 382.899 1.8424 20100517 63417.100 3444287 1274078057.20 382.970 1.8409 20100517 63417.200 3444397 1274078057.30 382.970 1.8405 20100517 63417.300 3444506 1274078057.40 382.939 1.8425 20100517 63417.400 3444616 1274078057.50 383.522 1.8426 20100517 63417.500 3444694 1274078057.60 383.033 1.8430 20100517 63417.600 3444803 1274078057.70 383.004 1.8428 20100517 63417.700 3444881 1274078057.80 382.779 1.8420 20100517 63417.800 3445037 1274078057.90 383.060 1.8424 20100517 63417.900 3445100 1274078058.00 382.960 1.8436 20100517 63418.000 3445209 1274078058.10 382.711 1.8365 20100517 63418.100 3445287 1274078058.20 383.067 1.8430 20100517 63418.200 3445397 1274078058.30 383.461 1.8404 20100517 63418.300 3445506 1274078058.40 383.104 1.8424 20100517 63418.400 3445616 1274078058.50 383.131 1.8415 20100517 63418.500 3445694 1274078058.60 383.004 1.8423 20100517 63418.600 3445803 1274078058.70 383.086 1.8442 20100517 63418.700 3445881 1274078058.80 383.112 1.8418 20100517 63418.800 3445991 1274078058.90 383.114 1.8408 20100517 63418.900 3446100 1274078059.00 382.947 1.8414 20100517 63419.000 3446209 1274078059.10 382.630 1.8369 20100517 63419.100 3446287 1274078059.20 383.053 1.8439 20100517 63419.200 3446397 1274078059.30 383.053 1.8392 20100517 63419.300 3446506 1274078059.40 383.006 1.8416 20100517 63419.400 3446616 1274078059.50 383.079 1.8421 20100517 63419.500 3446694 1274078059.60 382.928 1.8409 20100517 63419.600 3446803 1274078059.70 382.747 1.8421 20100517 63419.700 3446881 1274078059.80 383.144 1.8425 20100517 63419.800 3446991 1274078059.90 383.016 1.8398 20100517 63419.900 3447100 1274078060.00 382.856 1.8415 20100517 63420.000 3447209 1274078060.10 382.979 1.8421 20100517 63420.100 3447287 1274078060.20 382.891 1.8418 20100517 63420.200 3447397 1274078060.30 383.020 1.8427 20100517 63420.300 3447506 1274078060.40 382.933 1.8418 20100517 63420.400 3447616 1274078060.50 382.999 1.8422 20100517 63420.500 3447725 1274078060.60 382.930 1.8397 20100517 63420.600 3447787 1274078060.70 382.959 1.8382 20100517 63420.700 3447897 1274078060.80 383.038 1.8402 20100517 63420.800 3448006 1274078060.90 382.764 1.8404 20100517 63420.900 3448116 1274078061.00 382.730 1.8403 20100517 63421.000 3448194 1274078061.10 383.274 1.8440 20100517 63421.100 3448303 1274078061.20 382.618 1.8397 20100517 63421.200 3448412 1274078061.30 382.929 1.8429 20100517 63421.300 3448491 1274078061.40 382.950 1.8416 20100517 63421.400 3448600 1274078061.50 382.764 1.8409 20100517 63421.500 3448709 1274078061.60 383.231 1.8438 20100517 63421.600 3448787 1274078061.70 383.127 1.8413 20100517 63421.700 3448897 1274078061.80 383.097 1.8440 20100517 63421.800 3449006 1274078061.90 382.560 1.8410 20100517 63421.900 3449116 1274078062.00 383.082 1.8386 20100517 63422.000 3449194 1274078062.10 382.758 1.8394 20100517 63422.100 3449303 1274078062.20 382.962 1.8417 20100517 63422.200 3449412 1274078062.30 383.259 1.8402 20100517 63422.300 3449491 1274078062.40 383.084 1.8406 20100517 63422.400 3449600 1274078062.50 382.904 1.8418 20100517 63422.500 3449709 1274078062.60 382.760 1.8378 20100517 63422.600 3449787 1274078062.70 382.701 1.8404 20100517 63422.700 3449897 1274078062.80 383.103 1.8399 20100517 63422.800 3450006 1274078062.90 382.737 1.8392 20100517 63422.900 3450116 1274078063.00 383.002 1.8408 20100517 63423.000 3450194 1274078063.10 383.122 1.8422 20100517 63423.100 3450303 1274078063.20 383.104 1.8415 20100517 63423.200 3450412 1274078063.30 383.138 1.8399 20100517 63423.300 3450491 1274078063.40 383.022 1.8395 20100517 63423.400 3450600 1274078063.50 382.910 1.8384 20100517 63423.500 3450709 1274078063.60 383.195 1.8411 20100517 63423.600 3450787 1274078063.70 383.148 1.8431 20100517 63423.700 3450897 1274078063.80 383.073 1.8416 20100517 63423.800 3451006 1274078063.90 382.910 1.8433 20100517 63423.900 3451116 1274078064.00 383.252 1.8423 20100517 63424.000 3451194 1274078064.10 383.335 1.8417 20100517 63424.100 3451303 1274078064.20 383.054 1.8427 20100517 63424.200 3451412 1274078064.30 383.106 1.8421 20100517 63424.300 3451491 1274078064.40 383.100 1.8409 20100517 63424.400 3451600 1274078064.50 383.203 1.8440 20100517 63424.500 3451709 1274078064.60 382.948 1.8420 20100517 63424.600 3451787 1274078064.70 382.845 1.8391 20100517 63424.700 3451897 1274078064.80 383.096 1.8426 20100517 63424.800 3452006 1274078064.90 383.311 1.8439 20100517 63424.900 3452116 1274078065.00 383.572 1.8389 20100517 63425.000 3452194 1274078065.10 382.743 1.8386 20100517 63425.100 3452303 1274078065.20 382.951 1.8419 20100517 63425.200 3452412 1274078065.30 383.350 1.8412 20100517 63425.300 3452491 1274078065.40 383.084 1.8413 20100517 63425.400 3452600 1274078065.50 383.408 1.8456 20100517 63425.500 3452709 1274078065.60 382.376 1.8413 20100517 63425.600 3452787 1274078065.70 383.016 1.8403 20100517 63425.700 3452897 1274078065.80 382.991 1.8431 20100517 63425.800 3453006 1274078065.90 383.251 1.8402 20100517 63425.900 3453116 1274078066.00 382.946 1.8426 20100517 63426.000 3453225 1274078066.10 383.105 1.8436 20100517 63426.100 3453287 1274078066.20 383.101 1.8413 20100517 63426.200 3453397 1274078066.30 382.664 1.8404 20100517 63426.300 3453506 1274078066.40 382.931 1.8419 20100517 63426.400 3453616 1274078066.50 382.692 1.8372 20100517 63426.500 3453694 1274078066.60 382.882 1.8431 20100517 63426.600 3453803 1274078066.70 383.173 1.8449 20100517 63426.700 3453912 1274078066.80 382.977 1.8424 20100517 63426.800 3453991 1274078066.90 383.473 1.8425 20100517 63426.900 3454100 1274078067.00 382.958 1.8417 20100517 63427.000 3454209 1274078067.10 383.485 1.8449 20100517 63427.100 3454287 1274078067.20 383.057 1.8402 20100517 63427.200 3454397 1274078067.30 383.065 1.8422 20100517 63427.300 3454506 1274078067.40 383.116 1.8388 20100517 63427.400 3454616 1274078067.50 382.935 1.8405 20100517 63427.500 3454694 1274078067.60 382.896 1.8436 20100517 63427.600 3454803 1274078067.70 383.111 1.8423 20100517 63427.700 3454881 1274078067.80 383.069 1.8439 20100517 63427.800 3454991 1274078067.90 382.953 1.8420 20100517 63427.900 3455100 1274078068.00 383.061 1.8418 20100517 63428.000 3455209 1274078068.10 383.229 1.8417 20100517 63428.100 3455287 1274078068.20 383.110 1.8428 20100517 63428.200 3455397 1274078068.30 382.901 1.8407 20100517 63428.300 3455506 1274078068.40 383.216 1.8422 20100517 63428.400 3455616 1274078068.50 382.961 1.8426 20100517 63428.500 3455694 1274078068.60 382.804 1.8410 20100517 63428.600 3455803 1274078068.70 382.970 1.8403 20100517 63428.700 3455912 1274078068.80 382.799 1.8407 20100517 63428.800 3456022 1274078068.90 383.138 1.8453 20100517 63428.900 3456100 1274078069.00 382.970 1.8431 20100517 63429.000 3456209 1274078069.10 383.108 1.8468 20100517 63429.100 3456287 1274078069.20 382.875 1.8413 20100517 63429.200 3456397 1274078069.30 382.490 1.8411 20100517 63429.300 3456506 1274078069.40 382.843 1.8420 20100517 63429.400 3456616 1274078069.50 383.297 1.8409 20100517 63429.500 3456694 1274078069.60 383.151 1.8429 20100517 63429.600 3456803 1274078069.70 383.265 1.8429 20100517 63429.700 3456912 1274078069.80 382.992 1.8418 20100517 63429.800 3457022 1274078069.90 383.077 1.8432 20100517 63429.900 3457100 1274078070.00 383.208 1.8440 20100517 63430.000 3457209 1274078070.10 383.212 1.8421 20100517 63430.100 3457287 1274078070.20 383.037 1.8416 20100517 63430.200 3457397 1274078070.30 382.961 1.8420 20100517 63430.300 3457506 1274078070.40 382.857 1.8411 20100517 63430.400 3457616 1274078070.50 382.791 1.8391 20100517 63430.500 3457678 1274078070.60 382.951 1.8433 20100517 63430.600 3457787 1274078070.70 383.127 1.8420 20100517 63430.700 3457897 1274078070.80 383.247 1.8403 20100517 63430.800 3458006 1274078070.90 383.045 1.8410 20100517 63430.900 3458116 1274078071.00 382.823 1.8428 20100517 63431.000 3458194 1274078071.10 383.101 1.8424 20100517 63431.100 3458303 1274078071.20 383.035 1.8403 20100517 63431.200 3458412 1274078071.30 383.166 1.8412 20100517 63431.300 3458491 1274078071.40 382.763 1.8423 20100517 63431.400 3458600 1274078071.50 382.822 1.8412 20100517 63431.500 3458709 1274078071.60 383.168 1.8432 20100517 63431.600 3458787 1274078071.70 382.998 1.8434 20100517 63431.700 3458897 1274078071.80 383.220 1.8397 20100517 63431.800 3459006 1274078071.90 383.049 1.8385 20100517 63431.900 3459116 1274078072.00 383.160 1.8422 20100517 63432.000 3459194 1274078072.10 383.086 1.8433 20100517 63432.100 3459303 1274078072.20 383.167 1.8439 20100517 63432.200 3459412 1274078072.30 383.045 1.8430 20100517 63432.300 3459491 1274078072.40 383.053 1.8411 20100517 63432.400 3459600 1274078072.50 383.222 1.8391 20100517 63432.500 3459709 1274078072.60 383.135 1.8420 20100517 63432.600 3459787 1274078072.70 383.128 1.8428 20100517 63432.700 3459897 1274078072.80 382.716 1.8414 20100517 63432.800 3459991 1274078072.90 382.974 1.8417 20100517 63432.900 3500100 1274078073.00 382.626 1.8402 20100517 63433.000 3500209 1274078073.10 383.011 1.8437 20100517 63433.100 3500287 1274078073.20 383.109 1.8410 20100517 63433.200 3500397 1274078073.30 382.869 1.8431 20100517 63433.300 3500506 1274078073.40 382.870 1.8401 20100517 63433.400 3500616 1274078073.50 382.794 1.8384 20100517 63433.500 3500678 1274078073.60 383.056 1.8407 20100517 63433.600 3500834 1274078073.70 383.093 1.8391 20100517 63433.700 3500897 1274078073.80 382.956 1.8407 20100517 63433.800 3501006 1274078073.90 382.769 1.8419 20100517 63433.900 3501116 1274078074.00 383.091 1.8400 20100517 63434.000 3501194 1274078074.10 383.037 1.8407 20100517 63434.100 3501303 1274078074.20 383.248 1.8421 20100517 63434.200 3501412 1274078074.30 383.078 1.8411 20100517 63434.300 3501491 1274078074.40 383.002 1.8419 20100517 63434.400 3501600 1274078074.50 383.213 1.8418 20100517 63434.500 3501678 1274078074.60 382.927 1.8407 20100517 63434.600 3501834 1274078074.70 382.721 1.8369 20100517 63434.700 3501897 1274078074.80 383.477 1.8404 20100517 63434.800 3502006 1274078074.90 382.723 1.8388 20100517 63434.900 3502116 1274078075.00 383.000 1.8426 20100517 63435.000 3502194 1274078075.10 383.151 1.8426 20100517 63435.100 3502303 1274078075.20 382.761 1.8423 20100517 63435.200 3502412 1274078075.30 383.339 1.8390 20100517 63435.300 3502491 1274078075.40 383.101 1.8420 20100517 63435.400 3502600 1274078075.50 382.711 1.8399 20100517 63435.500 3502709 1274078075.60 383.344 1.8412 20100517 63435.600 3502819 1274078075.70 383.356 1.8436 20100517 63435.700 3502897 1274078075.80 383.296 1.8382 20100517 63435.800 3503006 1274078075.90 383.208 1.8424 20100517 63435.900 3503116 1274078076.00 383.070 1.8426 20100517 63436.000 3503194 1274078076.10 382.855 1.8410 20100517 63436.100 3503303 1274078076.20 383.000 1.8428 20100517 63436.200 3503412 1274078076.30 383.052 1.8444 20100517 63436.300 3503522 1274078076.40 382.994 1.8411 20100517 63436.400 3503600 1274078076.50 383.059 1.8405 20100517 63436.500 3503709 1274078076.60 382.691 1.8409 20100517 63436.600 3503819 1274078076.70 382.621 1.8402 20100517 63436.700 3503897 1274078076.80 383.128 1.8392 20100517 63436.800 3504006 1274078076.90 382.865 1.8376 20100517 63436.900 3504116 1274078077.00 383.112 1.8420 20100517 63437.000 3504194 1274078077.10 383.253 1.8435 20100517 63437.100 3504303 1274078077.20 383.192 1.8401 20100517 63437.200 3504412 1274078077.30 383.168 1.8403 20100517 63437.300 3504491 1274078077.40 383.154 1.8427 20100517 63437.400 3504600 1274078077.50 383.375 1.8423 20100517 63437.500 3504709 1274078077.60 382.891 1.8421 20100517 63437.600 3504787 1274078077.70 382.971 1.8411 20100517 63437.700 3504897 1274078077.80 383.096 1.8415 20100517 63437.800 3505006 1274078077.90 382.946 1.8402 20100517 63437.900 3505116 1274078078.00 383.180 1.8422 20100517 63438.000 3505194 1274078078.10 383.062 1.8426 20100517 63438.100 3505303 1274078078.20 383.185 1.8405 20100517 63438.200 3505412 1274078078.30 383.038 1.8435 20100517 63438.300 3505491 1274078078.40 382.670 1.8412 20100517 63438.400 3505600 1274078078.50 383.127 1.8422 20100517 63438.500 3505709 1274078078.60 382.768 1.8413 20100517 63438.600 3505819 1274078078.70 383.031 1.8384 20100517 63438.700 3505897 1274078078.80 382.774 1.8407 20100517 63438.800 3506006 1274078078.90 383.014 1.8411 20100517 63438.900 3506116 1274078079.00 382.982 1.8420 20100517 63439.000 3506194 1274078079.10 382.933 1.8404 20100517 63439.100 3506303 1274078079.20 382.961 1.8412 20100517 63439.200 3506412 1274078079.30 382.886 1.8411 20100517 63439.300 3506491 1274078079.40 383.022 1.8410 20100517 63439.400 3506600 1274078079.50 383.053 1.8419 20100517 63439.500 3506709 1274078079.60 382.857 1.8424 20100517 63439.600 3506787 1274078079.70 382.946 1.8384 20100517 63439.700 3506897 1274078079.80 383.066 1.8411 20100517 63439.800 3507006 1274078079.90 382.710 1.8431 20100517 63439.900 3507116 1274078080.00 382.989 1.8402 20100517 63440.000 3507194 1274078080.10 383.030 1.8406 20100517 63440.100 3507303 1274078080.20 382.889 1.8415 20100517 63440.200 3507412 1274078080.30 383.030 1.8412 20100517 63440.300 3507491 1274078080.40 383.101 1.8443 20100517 63440.400 3507600 1274078080.50 382.812 1.8445 20100517 63440.500 3507709 1274078080.60 383.152 1.8427 20100517 63440.600 3507819 1274078080.70 383.077 1.8394 20100517 63440.700 3507897 1274078080.80 382.850 1.8418 20100517 63440.800 3508006 1274078080.90 383.133 1.8403 20100517 63440.900 3508116 1274078081.00 382.980 1.8425 20100517 63441.000 3508194 1274078081.10 383.006 1.8439 20100517 63441.100 3508303 1274078081.20 383.067 1.8427 20100517 63441.200 3508412 1274078081.30 383.123 1.8406 20100517 63441.300 3508491 1274078081.40 383.137 1.8422 20100517 63441.400 3508600 1274078081.50 382.951 1.8420 20100517 63441.500 3508709 1274078081.60 383.234 1.8418 20100517 63441.600 3508787 1274078081.70 383.153 1.8410 20100517 63441.700 3508897 1274078081.80 382.814 1.8406 20100517 63441.800 3509006 1274078081.90 383.000 1.8412 20100517 63441.900 3509116 1274078082.00 383.038 1.8423 20100517 63442.000 3509194 1274078082.10 383.051 1.8421 20100517 63442.100 3509303 1274078082.20 383.209 1.8421 20100517 63442.200 3509412 1274078082.30 383.149 1.8418 20100517 63442.300 3509491 1274078082.40 383.101 1.8411 20100517 63442.400 3509600 1274078082.50 382.912 1.8431 20100517 63442.500 3509709 1274078082.60 382.776 1.8429 20100517 63442.600 3509866 1274078082.70 383.340 1.8425 20100517 63442.700 3509897 1274078082.80 383.180 1.8418 20100517 63442.800 3510006 1274078082.90 383.407 1.8444 20100517 63442.900 3510116 1274078083.00 382.887 1.8425 20100517 63443.000 3510194 1274078083.10 383.088 1.8425 20100517 63443.100 3510303 1274078083.20 382.903 1.8422 20100517 63443.200 3510412 1274078083.30 382.500 1.8395 20100517 63443.300 3510491 1274078083.40 383.207 1.8415 20100517 63443.400 3510600 1274078083.50 383.069 1.8436 20100517 63443.500 3510709 1274078083.60 383.143 1.8427 20100517 63443.600 3510819 1274078083.70 383.285 1.8455 20100517 63443.700 3510897 1274078083.80 383.125 1.8410 20100517 63443.800 3511006 1274078083.90 382.796 1.8397 20100517 63443.900 3511116 1274078084.00 383.132 1.8392 20100517 63444.000 3511194 1274078084.10 382.953 1.8408 20100517 63444.100 3511303 1274078084.20 383.026 1.8421 20100517 63444.200 3511412 1274078084.30 383.195 1.8426 20100517 63444.300 3511491 1274078084.40 382.959 1.8410 20100517 63444.400 3511600 1274078084.50 382.765 1.8365 20100517 63444.500 3511709 1274078084.60 382.966 1.8390 20100517 63444.600 3511819 1274078084.70 382.778 1.8409 20100517 63444.700 3511897 1274078084.80 383.089 1.8419 20100517 63444.800 3512006 1274078084.90 383.339 1.8419 20100517 63444.900 3512116 1274078085.00 383.069 1.8407 20100517 63445.000 3512194 1274078085.10 383.185 1.8449 20100517 63445.100 3512303 1274078085.20 383.112 1.8398 20100517 63445.200 3512412 1274078085.30 382.911 1.8405 20100517 63445.300 3512491 1274078085.40 383.213 1.8415 20100517 63445.400 3512600 1274078085.50 382.959 1.8413 20100517 63445.500 3512709 1274078085.60 383.050 1.8432 20100517 63445.600 3512819 1274078085.70 382.835 1.8406 20100517 63445.700 3512897 1274078085.80 383.148 1.8392 20100517 63445.800 3513006 1274078085.90 383.230 1.8448 20100517 63445.900 3513116 1274078086.00 383.325 1.8420 20100517 63446.000 3513194 1274078086.10 383.049 1.8391 20100517 63446.100 3513303 1274078086.20 383.084 1.8408 20100517 63446.200 3513412 1274078086.30 383.336 1.8428 20100517 63446.300 3513491 1274078086.40 383.060 1.8431 20100517 63446.400 3513600 1274078086.50 383.024 1.8391 20100517 63446.500 3513709 1274078086.60 383.072 1.8404 20100517 63446.600 3513819 1274078086.70 383.048 1.8421 20100517 63446.700 3513897 1274078086.80 383.032 1.8412 20100517 63446.800 3514006 1274078086.90 383.082 1.8406 20100517 63446.900 3514116 1274078087.00 383.460 1.8428 20100517 63447.000 3514194 1274078087.10 383.167 1.8435 20100517 63447.100 3514303 1274078087.20 383.063 1.8389 20100517 63447.200 3514412 1274078087.30 383.069 1.8402 20100517 63447.300 3514491 1274078087.40 382.919 1.8400 20100517 63447.400 3514600 1274078087.50 382.674 1.8410 20100517 63447.500 3514709 1274078087.60 382.994 1.8393 20100517 63447.600 3514819 1274078087.70 383.255 1.8411 20100517 63447.700 3514897 1274078087.80 383.218 1.8410 20100517 63447.800 3515006 1274078087.90 383.037 1.8455 20100517 63447.900 3515116 1274078088.00 382.775 1.8414 20100517 63448.000 3515194 1274078088.10 382.905 1.8430 20100517 63448.100 3515303 1274078088.20 383.009 1.8389 20100517 63448.200 3515412 1274078088.30 383.179 1.8381 20100517 63448.300 3515491 1274078088.40 383.000 1.8410 20100517 63448.400 3515600 1274078088.50 383.055 1.8390 20100517 63448.500 3515709 1274078088.60 383.059 1.8432 20100517 63448.600 3515819 1274078088.70 383.431 1.8435 20100517 63448.700 3515897 1274078088.80 382.742 1.8413 20100517 63448.800 3516006 1274078088.90 383.144 1.8424 20100517 63448.900 3516100 1274078089.00 383.371 1.8424 20100517 63449.000 3516209 1274078089.10 382.835 1.8406 20100517 63449.100 3516287 1274078089.20 382.883 1.8436 20100517 63449.200 3516397 1274078089.30 382.775 1.8391 20100517 63449.300 3516506 1274078089.40 383.252 1.8431 20100517 63449.400 3516616 1274078089.50 383.133 1.8439 20100517 63449.500 3516694 1274078089.60 382.994 1.8412 20100517 63449.600 3516803 1274078089.70 382.660 1.8386 20100517 63449.700 3516912 1274078089.80 382.767 1.8445 20100517 63449.800 3516991 1274078089.90 383.184 1.8441 20100517 63449.900 3517100 1274078090.00 382.902 1.8450 20100517 63450.000 3517209 1274078090.10 382.555 1.8389 20100517 63450.100 3517287 1274078090.20 382.923 1.8414 20100517 63450.200 3517397 1274078090.30 383.153 1.8452 20100517 63450.300 3517506 1274078090.40 382.820 1.8407 20100517 63450.400 3517616 1274078090.50 383.195 1.8426 20100517 63450.500 3517694 1274078090.60 382.902 1.8421 20100517 63450.600 3517803 1274078090.70 383.215 1.8429 20100517 63450.700 3517912 1274078090.80 382.880 1.8419 20100517 63450.800 3517991 1274078090.90 383.025 1.8434 20100517 63450.900 3518100 1274078091.00 383.058 1.8411 20100517 63451.000 3518209 1274078091.10 382.869 1.8421 20100517 63451.100 3518287 1274078091.20 383.057 1.8395 20100517 63451.200 3518397 1274078091.30 383.019 1.8393 20100517 63451.300 3518506 1274078091.40 383.149 1.8402 20100517 63451.400 3518616 1274078091.50 383.015 1.8436 20100517 63451.500 3518694 1274078091.60 383.073 1.8385 20100517 63451.600 3518803 1274078091.70 382.852 1.8365 20100517 63451.700 3518912 1274078091.80 383.109 1.8421 20100517 63451.800 3518991 1274078091.90 382.959 1.8416 20100517 63451.900 3519100 1274078092.00 383.034 1.8414 20100517 63452.000 3519209 1274078092.10 383.378 1.8444 20100517 63452.100 3519287 1274078092.20 382.949 1.8414 20100517 63452.200 3519397 1274078092.30 382.974 1.8434 20100517 63452.300 3519506 1274078092.40 383.250 1.8401 20100517 63452.400 3519616 1274078092.50 382.835 1.8407 20100517 63452.500 3519694 1274078092.60 383.048 1.8403 20100517 63452.600 3519803 1274078092.70 383.263 1.8428 20100517 63452.700 3519912 1274078092.80 382.946 1.8401 20100517 63452.800 3519991 1274078092.90 382.692 1.8410 20100517 63452.900 3520100 1274078093.00 383.060 1.8413 20100517 63453.000 3520209 1274078093.10 383.694 1.8455 20100517 63453.100 3520287 1274078093.20 382.963 1.8414 20100517 63453.200 3520397 1274078093.30 383.098 1.8415 20100517 63453.300 3520506 1274078093.40 382.761 1.8407 20100517 63453.400 3520616 1274078093.50 382.508 1.8395 20100517 63453.500 3520694 1274078093.60 382.909 1.8419 20100517 63453.600 3520803 1274078093.70 383.132 1.8430 20100517 63453.700 3520912 1274078093.80 383.318 1.8417 20100517 63453.800 3520991 1274078093.90 383.294 1.8433 20100517 63453.900 3521100 1274078094.00 382.951 1.8415 20100517 63454.000 3521209 1274078094.10 382.617 1.8397 20100517 63454.100 3521287 1274078094.20 383.313 1.8410 20100517 63454.200 3521444 1274078094.30 382.888 1.8376 20100517 63454.300 3521491 1274078094.40 382.944 1.8425 20100517 63454.400 3521600 1274078094.50 382.826 1.8406 20100517 63454.500 3521709 1274078094.60 382.874 1.8433 20100517 63454.600 3521819 1274078094.70 383.114 1.8390 20100517 63454.700 3521897 1274078094.80 383.108 1.8418 20100517 63454.800 3522006 1274078094.90 382.839 1.8407 20100517 63454.900 3522116 1274078095.00 383.213 1.8429 20100517 63455.000 3522194 1274078095.10 382.921 1.8401 20100517 63455.100 3522303 1274078095.20 382.869 1.8433 20100517 63455.200 3522412 1274078095.30 383.257 1.8438 20100517 63455.300 3522491 1274078095.40 382.926 1.8414 20100517 63455.400 3522600 1274078095.50 382.949 1.8402 20100517 63455.500 3522709 1274078095.60 383.055 1.8416 20100517 63455.600 3522787 1274078095.70 382.964 1.8392 20100517 63455.700 3522897 1274078095.80 383.264 1.8419 20100517 63455.800 3523006 1274078095.90 382.763 1.8397 20100517 63455.900 3523116 1274078096.00 382.725 1.8423 20100517 63456.000 3523194 1274078096.10 383.075 1.8428 20100517 63456.100 3523303 1274078096.20 382.909 1.8422 20100517 63456.200 3523412 1274078096.30 383.265 1.8442 20100517 63456.300 3523491 1274078096.40 382.911 1.8405 20100517 63456.400 3523600 1274078096.50 383.175 1.8432 20100517 63456.500 3523709 1274078096.60 382.888 1.8416 20100517 63456.600 3523787 1274078096.70 382.809 1.8418 20100517 63456.700 3523897 1274078096.80 383.297 1.8399 20100517 63456.800 3524006 1274078096.90 382.945 1.8405 20100517 63456.900 3524116 1274078097.00 382.748 1.8407 20100517 63457.000 3524194 1274078097.10 383.259 1.8419 20100517 63457.100 3524303 1274078097.20 382.869 1.8410 20100517 63457.200 3524412 1274078097.30 382.847 1.8387 20100517 63457.300 3524491 1274078097.40 382.735 1.8426 20100517 63457.400 3524600 1274078097.50 383.129 1.8412 20100517 63457.500 3524709 1274078097.60 382.989 1.8411 20100517 63457.600 3524787 1274078097.70 383.555 1.8416 20100517 63457.700 3524897 1274078097.80 383.073 1.8418 20100517 63457.800 3525006 1274078097.90 383.055 1.8397 20100517 63457.900 3525116 1274078098.00 382.942 1.8412 20100517 63458.000 3525194 1274078098.10 383.196 1.8402 20100517 63458.100 3525303 1274078098.20 382.858 1.8434 20100517 63458.200 3525412 1274078098.30 383.261 1.8441 20100517 63458.300 3525491 1274078098.40 382.515 1.8410 20100517 63458.400 3525600 1274078098.50 383.089 1.8414 20100517 63458.500 3525709 1274078098.60 382.917 1.8418 20100517 63458.600 3525787 1274078098.70 382.487 1.8387 20100517 63458.700 3525912 1274078098.80 383.060 1.8407 20100517 63458.800 3525991 1274078098.90 383.074 1.8415 20100517 63458.900 3526100 1274078099.00 383.003 1.8416 20100517 63459.000 3526209 1274078099.10 383.062 1.8430 20100517 63459.100 3526287 1274078099.20 382.898 1.8409 20100517 63459.200 3526397 1274078099.30 382.660 1.8376 20100517 63459.300 3526506 1274078099.40 382.941 1.8426 20100517 63459.400 3526616 1274078099.50 383.258 1.8387 20100517 63459.500 3526694 1274078099.60 383.070 1.8437 20100517 63459.600 3526803 1274078099.70 383.291 1.8418 20100517 63459.700 3526912 1274078099.80 382.982 1.8413 20100517 63459.800 3526991 1274078099.90 383.034 1.8438 20100517 63459.900 3527100 1274078100.00 382.986 1.8408 20100517 63500.000 3527209 1274078100.10 383.027 1.8412 20100517 63500.100 3527287 1274078100.20 383.048 1.8440 20100517 63500.200 3527397 1274078100.30 382.849 1.8440 20100517 63500.300 3527506 1274078100.40 382.796 1.8413 20100517 63500.400 3527616 1274078100.50 382.773 1.8411 20100517 63500.500 3527694 1274078100.60 383.195 1.8409 20100517 63500.600 3527803 1274078100.70 382.904 1.8393 20100517 63500.700 3527912 1274078100.80 383.344 1.8418 20100517 63500.800 3527991 1274078100.90 382.728 1.8382 20100517 63500.900 3528100 1274078101.00 383.121 1.8406 20100517 63501.000 3528209 1274078101.10 383.503 1.8450 20100517 63501.100 3528287 1274078101.20 382.725 1.8395 20100517 63501.200 3528397 1274078101.30 382.941 1.8416 20100517 63501.300 3528506 1274078101.40 383.061 1.8403 20100517 63501.400 3528616 1274078101.50 382.824 1.8428 20100517 63501.500 3528694 1274078101.60 382.976 1.8378 20100517 63501.600 3528803 1274078101.70 383.135 1.8415 20100517 63501.700 3528928 1274078101.80 383.017 1.8412 20100517 63501.800 3528991 1274078101.90 382.960 1.8400 20100517 63501.900 3529100 1274078102.00 383.016 1.8403 20100517 63502.000 3529209 1274078102.10 382.939 1.8410 20100517 63502.100 3529287 1274078102.20 383.113 1.8416 20100517 63502.200 3529397 1274078102.30 382.851 1.8445 20100517 63502.300 3529506 1274078102.40 383.136 1.8403 20100517 63502.400 3529616 1274078102.50 383.318 1.8424 20100517 63502.500 3529694 1274078102.60 382.895 1.8402 20100517 63502.600 3529803 1274078102.70 383.152 1.8446 20100517 63502.700 3529912 1274078102.80 382.972 1.8414 20100517 63502.800 3529991 1274078102.90 383.181 1.8416 20100517 63502.900 3530100 1274078103.00 383.090 1.8421 20100517 63503.000 3530209 1274078103.10 382.763 1.8378 20100517 63503.100 3530287 1274078103.20 383.208 1.8403 20100517 63503.200 3530397 1274078103.30 382.802 1.8368 20100517 63503.300 3530506 1274078103.40 382.817 1.8426 20100517 63503.400 3530584 1274078103.50 383.156 1.8442 20100517 63503.500 3530694 1274078103.60 382.950 1.8415 20100517 63503.600 3530803 1274078103.70 382.947 1.8390 20100517 63503.700 3530912 1274078103.80 383.105 1.8417 20100517 63503.800 3530991 1274078103.90 383.152 1.8401 20100517 63503.900 3531100 1274078104.00 382.822 1.8444 20100517 63504.000 3531209 1274078104.10 383.231 1.8441 20100517 63504.100 3531287 1274078104.20 382.959 1.8411 20100517 63504.200 3531397 1274078104.30 383.113 1.8407 20100517 63504.300 3531506 1274078104.40 383.115 1.8406 20100517 63504.400 3531616 1274078104.50 382.768 1.8382 20100517 63504.500 3531694 1274078104.60 382.965 1.8426 20100517 63504.600 3531803 1274078104.70 383.151 1.8429 20100517 63504.700 3531912 1274078104.80 383.029 1.8412 20100517 63504.800 3531991 1274078104.90 383.106 1.8401 20100517 63504.900 3532100 1274078105.00 383.019 1.8403 20100517 63505.000 3532209 1274078105.10 382.636 1.8387 20100517 63505.100 3532287 1274078105.20 382.992 1.8449 20100517 63505.200 3532397 1274078105.30 383.189 1.8409 20100517 63505.300 3532506 1274078105.40 383.169 1.8420 20100517 63505.400 3532616 1274078105.50 383.033 1.8410 20100517 63505.500 3532694 1274078105.60 383.174 1.8423 20100517 63505.600 3532803 1274078105.70 383.292 1.8437 20100517 63505.700 3532881 1274078105.80 383.264 1.8405 20100517 63505.800 3533037 1274078105.90 382.910 1.8392 20100517 63505.900 3533100 1274078106.00 382.951 1.8420 20100517 63506.000 3533209 1274078106.10 383.153 1.8436 20100517 63506.100 3533287 1274078106.20 383.076 1.8405 20100517 63506.200 3533397 1274078106.30 382.829 1.8373 20100517 63506.300 3533506 1274078106.40 383.345 1.8421 20100517 63506.400 3533616 1274078106.50 383.352 1.8417 20100517 63506.500 3533694 1274078106.60 382.769 1.8430 20100517 63506.600 3533803 1274078106.70 382.936 1.8400 20100517 63506.700 3533912 1274078106.80 383.341 1.8413 20100517 63506.800 3533991 1274078106.90 383.030 1.8388 20100517 63506.900 3534100 1274078107.00 382.841 1.8430 20100517 63507.000 3534209 1274078107.10 383.062 1.8416 20100517 63507.100 3534287 1274078107.20 383.243 1.8423 20100517 63507.200 3534397 1274078107.30 383.141 1.8410 20100517 63507.300 3534506 1274078107.40 383.128 1.8424 20100517 63507.400 3534616 1274078107.50 383.274 1.8432 20100517 63507.500 3534694 1274078107.60 383.337 1.8401 20100517 63507.600 3534803 1274078107.70 383.084 1.8423 20100517 63507.700 3534912 1274078107.80 383.355 1.8420 20100517 63507.800 3534991 1274078107.90 383.247 1.8407 20100517 63507.900 3535100 1274078108.00 383.307 1.8424 20100517 63508.000 3535209 1274078108.10 383.307 1.8416 20100517 63508.100 3535287 1274078108.20 382.832 1.8394 20100517 63508.200 3535397 1274078108.30 382.946 1.8408 20100517 63508.300 3535506 1274078108.40 383.141 1.8403 20100517 63508.400 3535616 1274078108.50 383.327 1.8416 20100517 63508.500 3535694 1274078108.60 383.334 1.8433 20100517 63508.600 3535803 1274078108.70 383.124 1.8414 20100517 63508.700 3535881 1274078108.80 383.184 1.8418 20100517 63508.800 3536006 1274078108.90 383.316 1.8434 20100517 63508.900 3536116 1274078109.00 382.947 1.8414 20100517 63509.000 3536194 1274078109.10 383.152 1.8400 20100517 63509.100 3536303 1274078109.20 382.935 1.8409 20100517 63509.200 3536412 1274078109.30 383.007 1.8387 20100517 63509.300 3536491 1274078109.40 383.064 1.8406 20100517 63509.400 3536600 1274078109.50 383.041 1.8415 20100517 63509.500 3536709 1274078109.60 382.845 1.8440 20100517 63509.600 3536787 1274078109.70 383.291 1.8447 20100517 63509.700 3536897 1274078109.80 383.084 1.8413 20100517 63509.800 3537006 1274078109.90 382.640 1.8407 20100517 63509.900 3537116 1274078110.00 383.063 1.8407 20100517 63510.000 3537194 1274078110.10 383.353 1.8442 20100517 63510.100 3537303 1274078110.20 383.004 1.8425 20100517 63510.200 3537412 1274078110.30 383.229 1.8431 20100517 63510.300 3537491 1274078110.40 382.883 1.8418 20100517 63510.400 3537600 1274078110.50 382.953 1.8405 20100517 63510.500 3537709 1274078110.60 382.962 1.8420 20100517 63510.600 3537787 1274078110.70 383.067 1.8412 20100517 63510.700 3537897 1274078110.80 383.046 1.8414 20100517 63510.800 3538006 1274078110.90 382.818 1.8404 20100517 63510.900 3538116 1274078111.00 383.043 1.8419 20100517 63511.000 3538194 1274078111.10 383.092 1.8430 20100517 63511.100 3538303 1274078111.20 383.057 1.8430 20100517 63511.200 3538412 1274078111.30 383.085 1.8407 20100517 63511.300 3538491 1274078111.40 382.980 1.8421 20100517 63511.400 3538600 1274078111.50 383.306 1.8424 20100517 63511.500 3538709 1274078111.60 382.747 1.8429 20100517 63511.600 3538787 1274078111.70 383.111 1.8425 20100517 63511.700 3538897 1274078111.80 382.807 1.8437 20100517 63511.800 3539006 1274078111.90 383.473 1.8432 20100517 63511.900 3539116 1274078112.00 383.127 1.8406 20100517 63512.000 3539194 1274078112.10 383.301 1.8414 20100517 63512.100 3539303 1274078112.20 383.013 1.8426 20100517 63512.200 3539412 1274078112.30 383.272 1.8448 20100517 63512.300 3539491 1274078112.40 383.480 1.8411 20100517 63512.400 3539600 1274078112.50 383.156 1.8383 20100517 63512.500 3539709 1274078112.60 383.176 1.8404 20100517 63512.600 3539819 1274078112.70 383.134 1.8412 20100517 63512.700 3539897 1274078112.80 383.142 1.8424 20100517 63512.800 3540006 1274078112.90 383.024 1.8413 20100517 63512.900 3540116 1274078113.00 383.204 1.8418 20100517 63513.000 3540194 1274078113.10 383.218 1.8429 20100517 63513.100 3540303 1274078113.20 383.038 1.8398 20100517 63513.200 3540412 1274078113.30 382.980 1.8422 20100517 63513.300 3540491 1274078113.40 383.199 1.8421 20100517 63513.400 3540600 1274078113.50 383.084 1.8421 20100517 63513.500 3540709 1274078113.60 383.278 1.8418 20100517 63513.600 3540787 1274078113.70 383.119 1.8429 20100517 63513.700 3540897 1274078113.80 382.903 1.8411 20100517 63513.800 3541006 1274078113.90 382.966 1.8426 20100517 63513.900 3541116 1274078114.00 382.957 1.8425 20100517 63514.000 3541194 1274078114.10 382.855 1.8392 20100517 63514.100 3541303 1274078114.20 383.023 1.8395 20100517 63514.200 3541412 1274078114.30 383.152 1.8417 20100517 63514.300 3541522 1274078114.40 383.100 1.8400 20100517 63514.400 3541600 1274078114.50 383.101 1.8400 20100517 63514.500 3541709 1274078114.60 383.197 1.8410 20100517 63514.600 3541819 1274078114.70 383.273 1.8416 20100517 63514.700 3541897 1274078114.80 383.081 1.8405 20100517 63514.800 3542006 1274078114.90 383.138 1.8422 20100517 63514.900 3542116 1274078115.00 383.229 1.8399 20100517 63515.000 3542194 1274078115.10 383.484 1.8435 20100517 63515.100 3542303 1274078115.20 383.145 1.8415 20100517 63515.200 3542412 1274078115.30 383.173 1.8390 20100517 63515.300 3542491 1274078115.40 383.228 1.8422 20100517 63515.400 3542600 1274078115.50 382.863 1.8404 20100517 63515.500 3542709 1274078115.60 383.078 1.8409 20100517 63515.600 3542787 1274078115.70 382.852 1.8385 20100517 63515.700 3542897 1274078115.80 383.126 1.8414 20100517 63515.800 3543006 1274078115.90 383.034 1.8383 20100517 63515.900 3543116 1274078116.00 383.116 1.8420 20100517 63516.000 3543194 1274078116.10 382.902 1.8407 20100517 63516.100 3543303 1274078116.20 383.230 1.8415 20100517 63516.200 3543412 1274078116.30 382.862 1.8426 20100517 63516.300 3543491 1274078116.40 383.055 1.8430 20100517 63516.400 3543600 1274078116.50 383.120 1.8410 20100517 63516.500 3543709 1274078116.60 382.969 1.8382 20100517 63516.600 3543787 1274078116.70 382.865 1.8374 20100517 63516.700 3543897 1274078116.80 382.991 1.8409 20100517 63516.800 3544006 1274078116.90 383.009 1.8442 20100517 63516.900 3544116 1274078117.00 383.045 1.8430 20100517 63517.000 3544194 1274078117.10 383.533 1.8434 20100517 63517.100 3544303 1274078117.20 382.865 1.8394 20100517 63517.200 3544412 1274078117.30 382.807 1.8401 20100517 63517.300 3544491 1274078117.40 383.065 1.8415 20100517 63517.400 3544600 1274078117.50 382.716 1.8389 20100517 63517.500 3544709 1274078117.60 382.798 1.8421 20100517 63517.600 3544787 1274078117.70 383.206 1.8419 20100517 63517.700 3544897 1274078117.80 383.201 1.8412 20100517 63517.800 3545006 1274078117.90 383.132 1.8398 20100517 63517.900 3545116 1274078118.00 383.069 1.8399 20100517 63518.000 3545194 1274078118.10 382.957 1.8446 20100517 63518.100 3545303 1274078118.20 383.141 1.8428 20100517 63518.200 3545412 1274078118.30 383.687 1.8445 20100517 63518.300 3545491 1274078118.40 383.134 1.8428 20100517 63518.400 3545600 1274078118.50 383.392 1.8436 20100517 63518.500 3545709 1274078118.60 383.141 1.8420 20100517 63518.600 3545787 1274078118.70 382.943 1.8382 20100517 63518.700 3545897 1274078118.80 383.197 1.8409 20100517 63518.800 3546006 1274078118.90 383.430 1.8420 20100517 63518.900 3546116 1274078119.00 382.831 1.8389 20100517 63519.000 3546194 1274078119.10 382.983 1.8398 20100517 63519.100 3546303 1274078119.20 383.292 1.8402 20100517 63519.200 3546412 1274078119.30 382.895 1.8413 20100517 63519.300 3546491 1274078119.40 382.486 1.8424 20100517 63519.400 3546600 1274078119.50 383.001 1.8400 20100517 63519.500 3546709 1274078119.60 382.899 1.8409 20100517 63519.600 3546787 1274078119.70 383.262 1.8409 20100517 63519.700 3546897 1274078119.80 383.018 1.8412 20100517 63519.800 3547006 1274078119.90 382.816 1.8393 20100517 63519.900 3547116 1274078120.00 383.115 1.8399 20100517 63520.000 3547194 1274078120.10 383.048 1.8421 20100517 63520.100 3547303 1274078120.20 382.956 1.8396 20100517 63520.200 3547412 1274078120.30 383.332 1.8425 20100517 63520.300 3547491 1274078120.40 383.082 1.8406 20100517 63520.400 3547600 1274078120.50 382.864 1.8403 20100517 63520.500 3547709 1274078120.60 383.215 1.8414 20100517 63520.600 3547787 1274078120.70 382.936 1.8398 20100517 63520.700 3547944 1274078120.80 382.779 1.8403 20100517 63520.800 3547991 1274078120.90 383.191 1.8408 20100517 63520.900 3548100 1274078121.00 383.102 1.8439 20100517 63521.000 3548209 1274078121.10 383.043 1.8411 20100517 63521.100 3548287 1274078121.20 382.959 1.8403 20100517 63521.200 3548397 1274078121.30 383.040 1.8421 20100517 63521.300 3548506 1274078121.40 382.972 1.8390 20100517 63521.400 3548584 1274078121.50 382.614 1.8382 20100517 63521.500 3548694 1274078121.60 382.980 1.8425 20100517 63521.600 3548803 1274078121.70 383.061 1.8436 20100517 63521.700 3548912 1274078121.80 383.105 1.8433 20100517 63521.800 3548991 1274078121.90 383.248 1.8426 20100517 63521.900 3549100 1274078122.00 383.014 1.8402 20100517 63522.000 3549209 1274078122.10 382.775 1.8395 20100517 63522.100 3549287 1274078122.20 382.962 1.8419 20100517 63522.200 3549397 1274078122.30 383.121 1.8408 20100517 63522.300 3549506 1274078122.40 382.996 1.8426 20100517 63522.400 3549584 1274078122.50 382.961 1.8413 20100517 63522.500 3549741 1274078122.60 383.094 1.8405 20100517 63522.600 3549787 1274078122.70 382.887 1.8407 20100517 63522.700 3549897 1274078122.80 382.871 1.8412 20100517 63522.800 3550006 1274078122.90 383.376 1.8457 20100517 63522.900 3550116 1274078123.00 383.214 1.8397 20100517 63523.000 3550194 1274078123.10 382.802 1.8407 20100517 63523.100 3550303 1274078123.20 382.888 1.8402 20100517 63523.200 3550412 1274078123.30 382.565 1.8414 20100517 63523.300 3550491 1274078123.40 383.005 1.8422 20100517 63523.400 3550600 1274078123.50 383.068 1.8421 20100517 63523.500 3550709 1274078123.60 383.445 1.8395 20100517 63523.600 3550787 1274078123.70 382.855 1.8409 20100517 63523.700 3550897 1274078123.80 382.915 1.8405 20100517 63523.800 3551006 1274078123.90 382.899 1.8427 20100517 63523.900 3551116 1274078124.00 382.958 1.8414 20100517 63524.000 3551194 1274078124.10 383.213 1.8424 20100517 63524.100 3551303 1274078124.20 383.236 1.8400 20100517 63524.200 3551412 1274078124.30 382.960 1.8416 20100517 63524.300 3551491 1274078124.40 383.009 1.8406 20100517 63524.400 3551600 1274078124.50 382.955 1.8407 20100517 63524.500 3551709 1274078124.60 382.956 1.8423 20100517 63524.600 3551787 1274078124.70 382.595 1.8405 20100517 63524.700 3551897 1274078124.80 383.090 1.8437 20100517 63524.800 3552006 1274078124.90 383.603 1.8458 20100517 63524.900 3552116 1274078125.00 383.089 1.8406 20100517 63525.000 3552194 1274078125.10 382.882 1.8391 20100517 63525.100 3552303 1274078125.20 383.166 1.8407 20100517 63525.200 3552412 1274078125.30 382.858 1.8412 20100517 63525.300 3552491 1274078125.40 383.094 1.8432 20100517 63525.400 3552600 1274078125.50 383.048 1.8421 20100517 63525.500 3552709 1274078125.60 382.936 1.8414 20100517 63525.600 3552787 1274078125.70 382.903 1.8395 20100517 63525.700 3552897 1274078125.80 382.816 1.8401 20100517 63525.800 3553006 1274078125.90 383.210 1.8385 20100517 63525.900 3553116 1274078126.00 383.088 1.8412 20100517 63526.000 3553194 1274078126.10 382.870 1.8392 20100517 63526.100 3553303 1274078126.20 382.906 1.8426 20100517 63526.200 3553412 1274078126.30 383.410 1.8443 20100517 63526.300 3553491 1274078126.40 382.946 1.8407 20100517 63526.400 3553600 1274078126.50 382.966 1.8407 20100517 63526.500 3553709 1274078126.60 382.875 1.8417 20100517 63526.600 3553787 1274078126.70 383.351 1.8421 20100517 63526.700 3553897 1274078126.80 382.678 1.8411 20100517 63526.800 3554006 1274078126.90 383.550 1.8436 20100517 63526.900 3554116 1274078127.00 382.628 1.8413 20100517 63527.000 3554194 1274078127.10 383.128 1.8416 20100517 63527.100 3554303 1274078127.20 382.784 1.8390 20100517 63527.200 3554412 1274078127.30 382.868 1.8406 20100517 63527.300 3554491 1274078127.40 383.150 1.8409 20100517 63527.400 3554600 1274078127.50 382.905 1.8434 20100517 63527.500 3554709 1274078127.60 382.917 1.8403 20100517 63527.600 3554787 1274078127.70 383.071 1.8397 20100517 63527.700 3554944 1274078127.80 382.925 1.8398 20100517 63527.800 3554991 1274078127.90 382.604 1.8363 20100517 63527.900 3555100 1274078128.00 383.097 1.8416 20100517 63528.000 3555209 1274078128.10 382.634 1.8397 20100517 63528.100 3555287 1274078128.20 383.128 1.8404 20100517 63528.200 3555397 1274078128.30 382.787 1.8424 20100517 63528.300 3555506 1274078128.40 383.004 1.8424 20100517 63528.400 3555616 1274078128.50 383.124 1.8438 20100517 63528.500 3555694 1274078128.60 382.964 1.8425 20100517 63528.600 3555803 1274078128.70 382.998 1.8414 20100517 63528.700 3555912 1274078128.80 382.872 1.8389 20100517 63528.800 3555991 1274078128.90 382.698 1.8414 20100517 63528.900 3556100 1274078129.00 383.344 1.8421 20100517 63529.000 3556209 1274078129.10 383.298 1.8391 20100517 63529.100 3556287 1274078129.20 383.058 1.8429 20100517 63529.200 3556397 1274078129.30 383.583 1.8418 20100517 63529.300 3556506 1274078129.40 382.437 1.8395 20100517 63529.400 3556584 1274078129.50 382.798 1.8407 20100517 63529.500 3556694 1274078129.60 382.955 1.8434 20100517 63529.600 3556803 1274078129.70 383.036 1.8421 20100517 63529.700 3556912 1274078129.80 383.034 1.8430 20100517 63529.800 3556991 1274078129.90 382.860 1.8361 20100517 63529.900 3557100 1274078130.00 382.922 1.8392 20100517 63530.000 3557209 1274078130.10 382.875 1.8383 20100517 63530.100 3557287 1274078130.20 382.928 1.8434 20100517 63530.200 3557397 1274078130.30 382.937 1.8404 20100517 63530.300 3557506 1274078130.40 382.940 1.8404 20100517 63530.400 3557584 1274078130.50 382.820 1.8403 20100517 63530.500 3557694 1274078130.60 383.230 1.8405 20100517 63530.600 3557803 1274078130.70 382.653 1.8418 20100517 63530.700 3557912 1274078130.80 382.831 1.8412 20100517 63530.800 3557991 1274078130.90 382.882 1.8364 20100517 63530.900 3558100 1274078131.00 383.046 1.8425 20100517 63531.000 3558209 1274078131.10 383.194 1.8434 20100517 63531.100 3558287 1274078131.20 383.144 1.8410 20100517 63531.200 3558397 1274078131.30 382.711 1.8362 20100517 63531.300 3558506 1274078131.40 382.927 1.8403 20100517 63531.400 3558616 1274078131.50 383.131 1.8418 20100517 63531.500 3558694 1274078131.60 382.901 1.8413 20100517 63531.600 3558803 1274078131.70 383.245 1.8437 20100517 63531.700 3558912 1274078131.80 382.982 1.8411 20100517 63531.800 3558975 1274078131.90 382.804 1.8371 20100517 63531.900 3559131 1274078132.00 383.090 1.8418 20100517 63532.000 3559194 1274078132.10 382.815 1.8409 20100517 63532.100 3559303 1274078132.20 383.160 1.8414 20100517 63532.200 3559412 1274078132.30 383.029 1.8430 20100517 63532.300 3559491 1274078132.40 383.064 1.8406 20100517 63532.400 3559600 1274078132.50 383.074 1.8416 20100517 63532.500 3559709 1274078132.60 382.818 1.8391 20100517 63532.600 3559787 1274078132.70 382.593 1.8388 20100517 63532.700 3559897 1274078132.80 383.200 1.8404 20100517 63532.800 3600006 1274078132.90 383.095 1.8438 20100517 63532.900 3600116 1274078133.00 383.113 1.8415 20100517 63533.000 3600194 1274078133.10 383.214 1.8436 20100517 63533.100 3600303 1274078133.20 382.906 1.8428 20100517 63533.200 3600412 1274078133.30 382.874 1.8429 20100517 63533.300 3600491 1274078133.40 382.761 1.8403 20100517 63533.400 3600600 1274078133.50 382.619 1.8400 20100517 63533.500 3600709 1274078133.60 382.872 1.8404 20100517 63533.600 3600787 1274078133.70 383.108 1.8428 20100517 63533.700 3600897 1274078133.80 383.009 1.8418 20100517 63533.800 3601006 1274078133.90 383.002 1.8431 20100517 63533.900 3601116 1274078134.00 382.933 1.8413 20100517 63534.000 3601194 1274078134.10 383.230 1.8440 20100517 63534.100 3601303 1274078134.20 383.075 1.8425 20100517 63534.200 3601412 1274078134.30 382.955 1.8386 20100517 63534.300 3601491 1274078134.40 382.894 1.8414 20100517 63534.400 3601600 1274078134.50 383.092 1.8424 20100517 63534.500 3601709 1274078134.60 383.244 1.8403 20100517 63534.600 3601787 1274078134.70 383.012 1.8426 20100517 63534.700 3601897 1274078134.80 382.823 1.8423 20100517 63534.800 3602006 1274078134.90 382.944 1.8410 20100517 63534.900 3602116 1274078135.00 382.972 1.8401 20100517 63535.000 3602194 1274078135.10 382.662 1.8374 20100517 63535.100 3602303 1274078135.20 382.983 1.8414 20100517 63535.200 3602412 1274078135.30 383.048 1.8427 20100517 63535.300 3602475 1274078135.40 383.012 1.8429 20100517 63535.400 3602631 1274078135.50 383.089 1.8431 20100517 63535.500 3602694 1274078135.60 383.075 1.8428 20100517 63535.600 3602803 1274078135.70 383.230 1.8399 20100517 63535.700 3602912 1274078135.80 382.530 1.8410 20100517 63535.800 3602991 1274078135.90 383.155 1.8428 20100517 63535.900 3603100 1274078136.00 383.072 1.8402 20100517 63536.000 3603209 1274078136.10 382.915 1.8373 20100517 63536.100 3603287 1274078136.20 383.096 1.8417 20100517 63536.200 3603397 1274078136.30 383.014 1.8396 20100517 63536.300 3603475 1274078136.40 383.004 1.8426 20100517 63536.400 3603631 1274078136.50 382.980 1.8414 20100517 63536.500 3603694 1274078136.60 383.126 1.8424 20100517 63536.600 3603803 1274078136.70 383.257 1.8414 20100517 63536.700 3603912 1274078136.80 382.967 1.8407 20100517 63536.800 3603991 1274078136.90 382.943 1.8408 20100517 63536.900 3604100 1274078137.00 383.325 1.8424 20100517 63537.000 3604209 1274078137.10 382.930 1.8392 20100517 63537.100 3604287 1274078137.20 383.089 1.8408 20100517 63537.200 3604397 1274078137.30 383.134 1.8419 20100517 63537.300 3604475 1274078137.40 382.751 1.8409 20100517 63537.400 3604631 1274078137.50 383.417 1.8454 20100517 63537.500 3604694 1274078137.60 383.021 1.8414 20100517 63537.600 3604803 1274078137.70 382.672 1.8422 20100517 63537.700 3604912 1274078137.80 382.961 1.8417 20100517 63537.800 3604991 1274078137.90 383.109 1.8399 20100517 63537.900 3605100 1274078138.00 382.975 1.8415 20100517 63538.000 3605209 1274078138.10 383.073 1.8417 20100517 63538.100 3605287 1274078138.20 382.980 1.8415 20100517 63538.200 3605397 1274078138.30 382.960 1.8447 20100517 63538.300 3605475 1274078138.40 382.872 1.8422 20100517 63538.400 3605631 1274078138.50 382.738 1.8377 20100517 63538.500 3605694 1274078138.60 382.793 1.8414 20100517 63538.600 3605803 1274078138.70 382.889 1.8421 20100517 63538.700 3605912 1274078138.80 383.207 1.8402 20100517 63538.800 3605991 1274078138.90 382.545 1.8394 20100517 63538.900 3606100 1274078139.00 383.184 1.8419 20100517 63539.000 3606209 1274078139.10 382.774 1.8419 20100517 63539.100 3606287 1274078139.20 382.930 1.8428 20100517 63539.200 3606397 1274078139.30 383.232 1.8432 20100517 63539.300 3606506 1274078139.40 383.000 1.8414 20100517 63539.400 3606616 1274078139.50 382.960 1.8402 20100517 63539.500 3606694 1274078139.60 383.025 1.8411 20100517 63539.600 3606803 1274078139.70 383.108 1.8420 20100517 63539.700 3606912 1274078139.80 383.114 1.8434 20100517 63539.800 3606991 1274078139.90 382.981 1.8416 20100517 63539.900 3607100 1274078140.00 383.140 1.8420 20100517 63540.000 3607209 1274078140.10 382.787 1.8417 20100517 63540.100 3607287 1274078140.20 382.741 1.8411 20100517 63540.200 3607397 1274078140.30 382.928 1.8415 20100517 63540.300 3607475 1274078140.40 382.900 1.8410 20100517 63540.400 3607631 1274078140.50 383.324 1.8458 20100517 63540.500 3607694 1274078140.60 383.192 1.8393 20100517 63540.600 3607803 1274078140.70 382.821 1.8427 20100517 63540.700 3607912 1274078140.80 382.718 1.8385 20100517 63540.800 3607991 1274078140.90 382.450 1.8391 20100517 63540.900 3608100 1274078141.00 382.871 1.8424 20100517 63541.000 3608209 1274078141.10 382.936 1.8371 20100517 63541.100 3608287 1274078141.20 383.173 1.8434 20100517 63541.200 3608397 1274078141.30 383.337 1.8427 20100517 63541.300 3608506 1274078141.40 383.072 1.8410 20100517 63541.400 3608616 1274078141.50 383.073 1.8437 20100517 63541.500 3608694 1274078141.60 382.593 1.8425 20100517 63541.600 3608803 1274078141.70 382.892 1.8381 20100517 63541.700 3608912 1274078141.80 382.773 1.8387 20100517 63541.800 3608991 1274078141.90 383.101 1.8413 20100517 63541.900 3609100 1274078142.00 383.153 1.8418 20100517 63542.000 3609209 1274078142.10 382.834 1.8403 20100517 63542.100 3609287 1274078142.20 383.017 1.8409 20100517 63542.200 3609397 1274078142.30 382.977 1.8397 20100517 63542.300 3609475 1274078142.40 383.044 1.8395 20100517 63542.400 3609631 1274078142.50 382.819 1.8368 20100517 63542.500 3609694 1274078142.60 383.181 1.8410 20100517 63542.600 3609803 1274078142.70 383.115 1.8410 20100517 63542.700 3609912 1274078142.80 382.905 1.8438 20100517 63542.800 3609991 1274078142.90 383.033 1.8426 20100517 63542.900 3610100 1274078143.00 383.135 1.8408 20100517 63543.000 3610209 1274078143.10 382.909 1.8411 20100517 63543.100 3610319 1274078143.20 383.233 1.8407 20100517 63543.200 3610397 1274078143.30 383.213 1.8430 20100517 63543.300 3610506 1274078143.40 383.302 1.8402 20100517 63543.400 3610616 1274078143.50 382.793 1.8431 20100517 63543.500 3610694 1274078143.60 383.056 1.8416 20100517 63543.600 3610803 1274078143.70 383.008 1.8416 20100517 63543.700 3610912 1274078143.80 383.092 1.8409 20100517 63543.800 3610991 1274078143.90 382.904 1.8416 20100517 63543.900 3611100 1274078144.00 383.039 1.8417 20100517 63544.000 3611209 1274078144.10 382.813 1.8410 20100517 63544.100 3611287 1274078144.20 383.106 1.8405 20100517 63544.200 3611397 1274078144.30 382.759 1.8412 20100517 63544.300 3611506 1274078144.40 383.039 1.8407 20100517 63544.400 3611616 1274078144.50 383.326 1.8431 20100517 63544.500 3611694 1274078144.60 382.919 1.8431 20100517 63544.600 3611803 1274078144.70 383.304 1.8416 20100517 63544.700 3611912 1274078144.80 382.834 1.8428 20100517 63544.800 3611975 1274078144.90 383.227 1.8399 20100517 63544.900 3612131 1274078145.00 382.892 1.8423 20100517 63545.000 3612194 1274078145.10 383.051 1.8399 20100517 63545.100 3612303 1274078145.20 382.949 1.8414 20100517 63545.200 3612412 1274078145.30 382.881 1.8374 20100517 63545.300 3612491 1274078145.40 382.807 1.8411 20100517 63545.400 3612600 1274078145.50 382.964 1.8384 20100517 63545.500 3612709 1274078145.60 382.934 1.8418 20100517 63545.600 3612787 1274078145.70 383.398 1.8442 20100517 63545.700 3612897 1274078145.80 383.071 1.8418 20100517 63545.800 3613006 1274078145.90 383.112 1.8416 20100517 63545.900 3613116 1274078146.00 383.139 1.8416 20100517 63546.000 3613194 1274078146.10 382.419 1.8386 20100517 63546.100 3613303 1274078146.20 382.632 1.8428 20100517 63546.200 3613412 1274078146.30 383.134 1.8425 20100517 63546.300 3613491 1274078146.40 383.129 1.8401 20100517 63546.400 3613600 1274078146.50 382.875 1.8404 20100517 63546.500 3613709 1274078146.60 383.025 1.8402 20100517 63546.600 3613787 1274078146.70 382.981 1.8409 20100517 63546.700 3613897 1274078146.80 383.350 1.8426 20100517 63546.800 3613975 1274078146.90 383.126 1.8430 20100517 63546.900 3614131 1274078147.00 382.985 1.8399 20100517 63547.000 3614194 1274078147.10 382.914 1.8386 20100517 63547.100 3614303 1274078147.20 382.957 1.8434 20100517 63547.200 3614412 1274078147.30 383.466 1.8453 20100517 63547.300 3614491 1274078147.40 382.889 1.8417 20100517 63547.400 3614600 1274078147.50 383.159 1.8414 20100517 63547.500 3614709 1274078147.60 383.244 1.8416 20100517 63547.600 3614787 1274078147.70 383.277 1.8434 20100517 63547.700 3614897 1274078147.80 382.973 1.8429 20100517 63547.800 3614975 1274078147.90 383.173 1.8417 20100517 63547.900 3615131 1274078148.00 382.867 1.8403 20100517 63548.000 3615194 1274078148.10 383.362 1.8430 20100517 63548.100 3615303 1274078148.20 383.212 1.8433 20100517 63548.200 3615412 1274078148.30 382.863 1.8437 20100517 63548.300 3615491 1274078148.40 382.917 1.8435 20100517 63548.400 3615600 1274078148.50 383.170 1.8415 20100517 63548.500 3615709 1274078148.60 383.010 1.8410 20100517 63548.600 3615787 1274078148.70 382.868 1.8405 20100517 63548.700 3615897 1274078148.80 382.798 1.8429 20100517 63548.800 3615975 1274078148.90 382.875 1.8394 20100517 63548.900 3616131 1274078149.00 383.199 1.8410 20100517 63549.000 3616194 1274078149.10 382.723 1.8418 20100517 63549.100 3616303 1274078149.20 382.871 1.8420 20100517 63549.200 3616412 1274078149.30 383.009 1.8426 20100517 63549.300 3616491 1274078149.40 383.030 1.8431 20100517 63549.400 3616600 1274078149.50 383.224 1.8432 20100517 63549.500 3616709 1274078149.60 382.815 1.8427 20100517 63549.600 3616787 1274078149.70 382.754 1.8383 20100517 63549.700 3616897 1274078149.80 382.911 1.8422 20100517 63549.800 3617006 1274078149.90 383.283 1.8411 20100517 63549.900 3617116 1274078150.00 383.072 1.8437 20100517 63550.000 3617194 1274078150.10 383.265 1.8457 20100517 63550.100 3617303 1274078150.20 382.857 1.8419 20100517 63550.200 3617412 1274078150.30 382.635 1.8381 20100517 63550.300 3617491 1274078150.40 383.112 1.8433 20100517 63550.400 3617600 1274078150.50 383.062 1.8429 20100517 63550.500 3617709 1274078150.60 382.837 1.8433 20100517 63550.600 3617787 1274078150.70 383.237 1.8420 20100517 63550.700 3617897 1274078150.80 383.041 1.8440 20100517 63550.800 3617975 1274078150.90 383.050 1.8450 20100517 63550.900 3618131 1274078151.00 382.709 1.8402 20100517 63551.000 3618194 1274078151.10 382.850 1.8429 20100517 63551.100 3618303 1274078151.20 382.837 1.8408 20100517 63551.200 3618412 1274078151.30 382.722 1.8403 20100517 63551.300 3618491 1274078151.40 382.881 1.8433 20100517 63551.400 3618600 1274078151.50 383.223 1.8436 20100517 63551.500 3618709 1274078151.60 382.895 1.8405 20100517 63551.600 3618819 1274078151.70 383.416 1.8420 20100517 63551.700 3618897 1274078151.80 382.897 1.8411 20100517 63551.800 3619006 1274078151.90 382.848 1.8361 20100517 63551.900 3619116 1274078152.00 383.121 1.8441 20100517 63552.000 3619225 1274078152.10 382.748 1.8417 20100517 63552.100 3619287 1274078152.20 383.063 1.8409 20100517 63552.200 3619397 1274078152.30 383.155 1.8426 20100517 63552.300 3619506 1274078152.40 383.085 1.8406 20100517 63552.400 3619616 1274078152.50 383.192 1.8403 20100517 63552.500 3619694 1274078152.60 382.942 1.8427 20100517 63552.600 3619803 1274078152.70 383.211 1.8412 20100517 63552.700 3619912 1274078152.80 383.066 1.8403 20100517 63552.800 3619991 1274078152.90 383.081 1.8427 20100517 63552.900 3620100 1274078153.00 383.037 1.8428 20100517 63553.000 3620209 1274078153.10 383.197 1.8439 20100517 63553.100 3620287 1274078153.20 382.874 1.8414 20100517 63553.200 3620397 1274078153.30 383.217 1.8425 20100517 63553.300 3620506 1274078153.40 382.883 1.8396 20100517 63553.400 3620616 1274078153.50 382.829 1.8398 20100517 63553.500 3620694 1274078153.60 382.922 1.8420 20100517 63553.600 3620803 1274078153.70 383.131 1.8441 20100517 63553.700 3620912 1274078153.80 382.975 1.8437 20100517 63553.800 3620991 1274078153.90 383.063 1.8412 20100517 63553.900 3621100 1274078154.00 383.145 1.8417 20100517 63554.000 3621209 1274078154.10 382.902 1.8399 20100517 63554.100 3621287 1274078154.20 383.243 1.8411 20100517 63554.200 3621397 1274078154.30 383.296 1.8438 20100517 63554.300 3621506 1274078154.40 382.901 1.8421 20100517 63554.400 3621616 1274078154.50 383.064 1.8406 20100517 63554.500 3621694 1274078154.60 382.988 1.8405 20100517 63554.600 3621803 1274078154.70 383.017 1.8441 20100517 63554.700 3621912 1274078154.80 383.053 1.8419 20100517 63554.800 3621991 1274078154.90 383.121 1.8417 20100517 63554.900 3622100 1274078155.00 382.905 1.8431 20100517 63555.000 3622209 1274078155.10 383.036 1.8421 20100517 63555.100 3622287 1274078155.20 382.802 1.8423 20100517 63555.200 3622397 1274078155.30 383.138 1.8428 20100517 63555.300 3622506 1274078155.40 383.063 1.8434 20100517 63555.400 3622616 1274078155.50 383.140 1.8434 20100517 63555.500 3622694 1274078155.60 383.105 1.8413 20100517 63555.600 3622819 1274078155.70 382.938 1.8401 20100517 63555.700 3622897 1274078155.80 383.035 1.8424 20100517 63555.800 3623006 1274078155.90 382.854 1.8378 20100517 63555.900 3623116 1274078156.00 382.869 1.8423 20100517 63556.000 3623194 1274078156.10 383.018 1.8418 20100517 63556.100 3623303 1274078156.20 383.046 1.8425 20100517 63556.200 3623412 1274078156.30 383.256 1.8422 20100517 63556.300 3623491 1274078156.40 383.111 1.8409 20100517 63556.400 3623600 1274078156.50 383.009 1.8403 20100517 63556.500 3623709 1274078156.60 383.012 1.8425 20100517 63556.600 3623787 1274078156.70 383.220 1.8437 20100517 63556.700 3623897 1274078156.80 382.953 1.8418 20100517 63556.800 3624006 1274078156.90 382.943 1.8412 20100517 63556.900 3624116 1274078157.00 383.057 1.8427 20100517 63557.000 3624194 1274078157.10 382.889 1.8432 20100517 63557.100 3624303 1274078157.20 383.227 1.8419 20100517 63557.200 3624412 1274078157.30 382.955 1.8414 20100517 63557.300 3624491 1274078157.40 382.884 1.8412 20100517 63557.400 3624600 1274078157.50 383.455 1.8458 20100517 63557.500 3624709 1274078157.60 382.701 1.8406 20100517 63557.600 3624819 1274078157.70 383.123 1.8417 20100517 63557.700 3624897 1274078157.80 382.963 1.8409 20100517 63557.800 3625006 1274078157.90 382.880 1.8379 20100517 63557.900 3625116 1274078158.00 383.150 1.8426 20100517 63558.000 3625194 1274078158.10 383.553 1.8458 20100517 63558.100 3625303 1274078158.20 383.044 1.8412 20100517 63558.200 3625412 1274078158.30 382.911 1.8423 20100517 63558.300 3625491 1274078158.40 383.241 1.8415 20100517 63558.400 3625600 1274078158.50 382.877 1.8432 20100517 63558.500 3625709 1274078158.60 383.085 1.8386 20100517 63558.600 3625787 1274078158.70 382.599 1.8406 20100517 63558.700 3625897 1274078158.80 383.562 1.8383 20100517 63558.800 3626006 1274078158.90 382.815 1.8376 20100517 63558.900 3626116 1274078159.00 383.043 1.8417 20100517 63559.000 3626194 1274078159.10 383.404 1.8442 20100517 63559.100 3626303 1274078159.20 383.005 1.8414 20100517 63559.200 3626412 1274078159.30 383.283 1.8410 20100517 63559.300 3626491 1274078159.40 382.828 1.8396 20100517 63559.400 3626600 1274078159.50 383.028 1.8415 20100517 63559.500 3626709 1274078159.60 383.125 1.8402 20100517 63559.600 3626787 1274078159.70 382.716 1.8403 20100517 63559.700 3626897 1274078159.80 382.850 1.8417 20100517 63559.800 3627006 1274078159.90 383.043 1.8414 20100517 63559.900 3627116 1274078160.00 382.934 1.8419 20100517 63600.000 3627194 1274078160.10 383.104 1.8416 20100517 63600.100 3627303 1274078160.20 383.073 1.8427 20100517 63600.200 3627412 1274078160.30 383.143 1.8417 20100517 63600.300 3627491 1274078160.40 382.784 1.8423 20100517 63600.400 3627600 1274078160.50 383.002 1.8423 20100517 63600.500 3627709 1274078160.60 383.113 1.8428 20100517 63600.600 3627819 1274078160.70 383.035 1.8407 20100517 63600.700 3627897 1274078160.80 382.880 1.8429 20100517 63600.800 3628006 1274078160.90 382.986 1.8444 20100517 63600.900 3628116 1274078161.00 382.918 1.8424 20100517 63601.000 3628194 1274078161.10 382.940 1.8408 20100517 63601.100 3628303 1274078161.20 383.242 1.8412 20100517 63601.200 3628412 1274078161.30 382.900 1.8411 20100517 63601.300 3628491 1274078161.40 383.094 1.8412 20100517 63601.400 3628600 1274078161.50 383.129 1.8419 20100517 63601.500 3628709 1274078161.60 382.942 1.8404 20100517 63601.600 3628787 1274078161.70 382.888 1.8396 20100517 63601.700 3628897 1274078161.80 382.817 1.8414 20100517 63601.800 3629006 1274078161.90 382.940 1.8427 20100517 63601.900 3629116 1274078162.00 383.030 1.8419 20100517 63602.000 3629194 1274078162.10 382.669 1.8415 20100517 63602.100 3629303 1274078162.20 382.745 1.8437 20100517 63602.200 3629412 1274078162.30 383.006 1.8414 20100517 63602.300 3629491 1274078162.40 383.068 1.8409 20100517 63602.400 3629600 1274078162.50 382.747 1.8410 20100517 63602.500 3629709 1274078162.60 382.777 1.8424 20100517 63602.600 3629787 1274078162.70 382.973 1.8409 20100517 63602.700 3629897 1274078162.80 382.801 1.8415 20100517 63602.800 3630006 1274078162.90 383.067 1.8429 20100517 63602.900 3630116 1274078163.00 382.871 1.8417 20100517 63603.000 3630194 1274078163.10 383.041 1.8405 20100517 63603.100 3630303 1274078163.20 382.822 1.8417 20100517 63603.200 3630412 1274078163.30 383.340 1.8450 20100517 63603.300 3630491 1274078163.40 382.972 1.8415 20100517 63603.400 3630600 1274078163.50 383.006 1.8389 20100517 63603.500 3630709 1274078163.60 382.937 1.8420 20100517 63603.600 3630787 1274078163.70 382.941 1.8412 20100517 63603.700 3630897 1274078163.80 383.056 1.8406 20100517 63603.800 3631006 1274078163.90 383.363 1.8443 20100517 63603.900 3631116 1274078164.00 382.759 1.8431 20100517 63604.000 3631194 1274078164.10 382.719 1.8423 20100517 63604.100 3631303 1274078164.20 383.090 1.8407 20100517 63604.200 3631412 1274078164.30 383.204 1.8411 20100517 63604.300 3631491 1274078164.40 383.196 1.8425 20100517 63604.400 3631600 1274078164.50 383.306 1.8441 20100517 63604.500 3631709 1274078164.60 383.194 1.8414 20100517 63604.600 3631787 1274078164.70 383.107 1.8427 20100517 63604.700 3631897 1274078164.80 383.146 1.8401 20100517 63604.800 3632006 1274078164.90 382.760 1.8378 20100517 63604.900 3632116 1274078165.00 383.170 1.8439 20100517 63605.000 3632194 1274078165.10 383.292 1.8442 20100517 63605.100 3632303 1274078165.20 383.097 1.8419 20100517 63605.200 3632412 1274078165.30 383.156 1.8411 20100517 63605.300 3632491 1274078165.40 383.214 1.8413 20100517 63605.400 3632600 1274078165.50 382.951 1.8380 20100517 63605.500 3632709 1274078165.60 383.001 1.8397 20100517 63605.600 3632787 1274078165.70 383.249 1.8441 20100517 63605.700 3632897 1274078165.80 383.011 1.8413 20100517 63605.800 3633006 1274078165.90 383.169 1.8412 20100517 63605.900 3633116 1274078166.00 382.889 1.8422 20100517 63606.000 3633194 1274078166.10 383.000 1.8419 20100517 63606.100 3633303 1274078166.20 383.158 1.8421 20100517 63606.200 3633412 1274078166.30 382.949 1.8397 20100517 63606.300 3633522 1274078166.40 382.926 1.8422 20100517 63606.400 3633600 1274078166.50 383.178 1.8409 20100517 63606.500 3633709 1274078166.60 383.030 1.8433 20100517 63606.600 3633787 1274078166.70 383.587 1.8443 20100517 63606.700 3633897 1274078166.80 382.902 1.8403 20100517 63606.800 3634006 1274078166.90 383.002 1.8418 20100517 63606.900 3634116 1274078167.00 383.076 1.8404 20100517 63607.000 3634194 1274078167.10 383.207 1.8405 20100517 63607.100 3634303 1274078167.20 382.756 1.8428 20100517 63607.200 3634412 1274078167.30 382.935 1.8393 20100517 63607.300 3634491 1274078167.40 382.856 1.8402 20100517 63607.400 3634600 1274078167.50 383.293 1.8429 20100517 63607.500 3634709 1274078167.60 383.038 1.8423 20100517 63607.600 3634787 1274078167.70 383.030 1.8420 20100517 63607.700 3634897 1274078167.80 382.734 1.8417 20100517 63607.800 3635006 1274078167.90 382.752 1.8414 20100517 63607.900 3635116 1274078168.00 383.244 1.8401 20100517 63608.000 3635194 1274078168.10 382.925 1.8413 20100517 63608.100 3635303 1274078168.20 383.251 1.8404 20100517 63608.200 3635412 1274078168.30 382.808 1.8412 20100517 63608.300 3635491 1274078168.40 383.069 1.8434 20100517 63608.400 3635600 1274078168.50 383.003 1.8430 20100517 63608.500 3635709 1274078168.60 382.675 1.8415 20100517 63608.600 3635819 1274078168.70 383.323 1.8403 20100517 63608.700 3635897 1274078168.80 382.783 1.8401 20100517 63608.800 3636006 1274078168.90 382.721 1.8418 20100517 63608.900 3636116 1274078169.00 382.960 1.8425 20100517 63609.000 3636194 1274078169.10 382.978 1.8410 20100517 63609.100 3636303 1274078169.20 383.072 1.8412 20100517 63609.200 3636412 1274078169.30 382.719 1.8386 20100517 63609.300 3636491 1274078169.40 382.934 1.8415 20100517 63609.400 3636600 1274078169.50 383.396 1.8446 20100517 63609.500 3636709 1274078169.60 383.159 1.8417 20100517 63609.600 3636787 1274078169.70 383.059 1.8414 20100517 63609.700 3636897 1274078169.80 382.906 1.8412 20100517 63609.800 3637006 1274078169.90 382.692 1.8402 20100517 63609.900 3637116 1274078170.00 382.934 1.8415 20100517 63610.000 3637194 1274078170.10 382.506 1.8381 20100517 63610.100 3637303 1274078170.20 382.829 1.8419 20100517 63610.200 3637412 1274078170.30 383.160 1.8420 20100517 63610.300 3637491 1274078170.40 383.200 1.8444 20100517 63610.400 3637600 1274078170.50 383.268 1.8414 20100517 63610.500 3637709 1274078170.60 382.886 1.8444 20100517 63610.600 3637787 1274078170.70 383.357 1.8448 20100517 63610.700 3637897 1274078170.80 382.936 1.8398 20100517 63610.800 3638006 1274078170.90 383.178 1.8391 20100517 63610.900 3638116 1274078171.00 383.169 1.8424 20100517 63611.000 3638194 1274078171.10 382.526 1.8396 20100517 63611.100 3638303 1274078171.20 383.000 1.8412 20100517 63611.200 3638412 1274078171.30 382.984 1.8402 20100517 63611.300 3638491 1274078171.40 382.926 1.8418 20100517 63611.400 3638600 1274078171.50 383.182 1.8438 20100517 63611.500 3638709 1274078171.60 383.114 1.8430 20100517 63611.600 3638787 1274078171.70 383.381 1.8429 20100517 63611.700 3638897 1274078171.80 383.208 1.8414 20100517 63611.800 3639006 1274078171.90 382.888 1.8389 20100517 63611.900 3639116 1274078172.00 382.980 1.8411 20100517 63612.000 3639194 1274078172.10 383.015 1.8413 20100517 63612.100 3639303 1274078172.20 383.126 1.8426 20100517 63612.200 3639412 1274078172.30 383.025 1.8441 20100517 63612.300 3639491 1274078172.40 383.084 1.8415 20100517 63612.400 3639600 1274078172.50 382.999 1.8427 20100517 63612.500 3639709 1274078172.60 383.061 1.8412 20100517 63612.600 3639787 1274078172.70 383.230 1.8422 20100517 63612.700 3639897 1274078172.80 383.285 1.8416 20100517 63612.800 3640006 1274078172.90 382.922 1.8389 20100517 63612.900 3640116 1274078173.00 383.031 1.8430 20100517 63613.000 3640194 1274078173.10 383.190 1.8437 20100517 63613.100 3640303 1274078173.20 382.889 1.8409 20100517 63613.200 3640412 1274078173.30 382.838 1.8425 20100517 63613.300 3640491 1274078173.40 383.116 1.8433 20100517 63613.400 3640600 1274078173.50 382.523 1.8401 20100517 63613.500 3640709 1274078173.60 382.945 1.8427 20100517 63613.600 3640819 1274078173.70 383.050 1.8398 20100517 63613.700 3640897 1274078173.80 382.929 1.8417 20100517 63613.800 3641006 1274078173.90 383.038 1.8399 20100517 63613.900 3641116 1274078174.00 383.120 1.8416 20100517 63614.000 3641194 1274078174.10 382.959 1.8416 20100517 63614.100 3641303 1274078174.20 382.998 1.8403 20100517 63614.200 3641412 1274078174.30 382.952 1.8387 20100517 63614.300 3641491 1274078174.40 382.908 1.8421 20100517 63614.400 3641600 1274078174.50 383.087 1.8408 20100517 63614.500 3641709 1274078174.60 382.804 1.8422 20100517 63614.600 3641819 1274078174.70 383.107 1.8428 20100517 63614.700 3641897 1274078174.80 383.033 1.8409 20100517 63614.800 3642006 1274078174.90 382.882 1.8411 20100517 63614.900 3642116 1274078175.00 383.030 1.8401 20100517 63615.000 3642194 1274078175.10 382.695 1.8402 20100517 63615.100 3642303 1274078175.20 382.894 1.8425 20100517 63615.200 3642412 1274078175.30 383.026 1.8438 20100517 63615.300 3642491 1274078175.40 382.904 1.8422 20100517 63615.400 3642600 1274078175.50 383.033 1.8406 20100517 63615.500 3642709 1274078175.60 382.814 1.8417 20100517 63615.600 3642819 1274078175.70 382.913 1.8444 20100517 63615.700 3642897 1274078175.80 383.086 1.8393 20100517 63615.800 3643006 1274078175.90 382.626 1.8414 20100517 63615.900 3643084 1274078176.00 383.194 1.8416 20100517 63616.000 3643194 1274078176.10 382.949 1.8427 20100517 63616.100 3643303 1274078176.20 382.828 1.8409 20100517 63616.200 3643412 1274078176.30 382.942 1.8418 20100517 63616.300 3643491 1274078176.40 382.771 1.8407 20100517 63616.400 3643600 1274078176.50 382.320 1.8374 20100517 63616.500 3643709 1274078176.60 383.007 1.8417 20100517 63616.600 3643787 1274078176.70 382.859 1.8429 20100517 63616.700 3643897 1274078176.80 382.968 1.8430 20100517 63616.800 3644006 1274078176.90 382.686 1.8412 20100517 63616.900 3644116 1274078177.00 382.754 1.8394 20100517 63617.000 3644194 1274078177.10 382.937 1.8403 20100517 63617.100 3644303 1274078177.20 382.765 1.8399 20100517 63617.200 3644412 1274078177.30 382.831 1.8398 20100517 63617.300 3644491 1274078177.40 382.993 1.8420 20100517 63617.400 3644600 1274078177.50 382.913 1.8402 20100517 63617.500 3644709 1274078177.60 383.386 1.8414 20100517 63617.600 3644787 1274078177.70 382.949 1.8436 20100517 63617.700 3644897 1274078177.80 382.900 1.8411 20100517 63617.800 3645006 1274078177.90 382.541 1.8383 20100517 63617.900 3645116 1274078178.00 383.036 1.8414 20100517 63618.000 3645194 1274078178.10 382.916 1.8411 20100517 63618.100 3645303 1274078178.20 383.084 1.8412 20100517 63618.200 3645412 1274078178.30 383.226 1.8433 20100517 63618.300 3645491 1274078178.40 382.793 1.8411 20100517 63618.400 3645600 1274078178.50 382.993 1.8442 20100517 63618.500 3645709 1274078178.60 382.833 1.8414 20100517 63618.600 3645819 1274078178.70 383.120 1.8403 20100517 63618.700 3645897 1274078178.80 382.964 1.8410 20100517 63618.800 3646006 1274078178.90 382.998 1.8402 20100517 63618.900 3646084 1274078179.00 382.872 1.8417 20100517 63619.000 3646241 1274078179.10 382.828 1.8393 20100517 63619.100 3646287 1274078179.20 382.930 1.8425 20100517 63619.200 3646397 1274078179.30 382.784 1.8404 20100517 63619.300 3646506 1274078179.40 383.298 1.8439 20100517 63619.400 3646616 1274078179.50 383.327 1.8449 20100517 63619.500 3646694 1274078179.60 382.799 1.8402 20100517 63619.600 3646803 1274078179.70 382.328 1.8422 20100517 63619.700 3646912 1274078179.80 383.210 1.8416 20100517 63619.800 3646991 1274078179.90 383.085 1.8404 20100517 63619.900 3647100 1274078180.00 383.089 1.8429 20100517 63620.000 3647209 1274078180.10 382.905 1.8433 20100517 63620.100 3647287 1274078180.20 383.271 1.8421 20100517 63620.200 3647397 1274078180.30 382.908 1.8391 20100517 63620.300 3647506 1274078180.40 383.112 1.8436 20100517 63620.400 3647616 1274078180.50 383.182 1.8414 20100517 63620.500 3647694 1274078180.60 382.871 1.8417 20100517 63620.600 3647803 1274078180.70 382.949 1.8403 20100517 63620.700 3647912 1274078180.80 383.218 1.8412 20100517 63620.800 3647991 1274078180.90 383.126 1.8422 20100517 63620.900 3648100 1274078181.00 382.823 1.8391 20100517 63621.000 3648209 1274078181.10 383.372 1.8418 20100517 63621.100 3648287 1274078181.20 382.880 1.8393 20100517 63621.200 3648397 1274078181.30 383.211 1.8408 20100517 63621.300 3648506 1274078181.40 382.949 1.8430 20100517 63621.400 3648616 1274078181.50 382.755 1.8409 20100517 63621.500 3648694 1274078181.60 383.169 1.8413 20100517 63621.600 3648803 1274078181.70 382.938 1.8451 20100517 63621.700 3648881 1274078181.80 382.877 1.8405 20100517 63621.800 3649037 1274078181.90 382.762 1.8412 20100517 63621.900 3649100 1274078182.00 383.085 1.8408 20100517 63622.000 3649209 1274078182.10 383.009 1.8422 20100517 63622.100 3649287 1274078182.20 382.930 1.8413 20100517 63622.200 3649397 1274078182.30 382.905 1.8385 20100517 63622.300 3649506 1274078182.40 382.974 1.8412 20100517 63622.400 3649616 1274078182.50 383.404 1.8434 20100517 63622.500 3649694 1274078182.60 382.860 1.8426 20100517 63622.600 3649803 1274078182.70 382.889 1.8421 20100517 63622.700 3649912 1274078182.80 382.818 1.8427 20100517 63622.800 3649975 1274078182.90 382.864 1.8410 20100517 63622.900 3650131 1274078183.00 383.064 1.8426 20100517 63623.000 3650194 1274078183.10 383.039 1.8408 20100517 63623.100 3650303 1274078183.20 383.029 1.8429 20100517 63623.200 3650412 1274078183.30 383.276 1.8410 20100517 63623.300 3650491 1274078183.40 382.958 1.8405 20100517 63623.400 3650600 1274078183.50 383.389 1.8428 20100517 63623.500 3650709 1274078183.60 382.955 1.8414 20100517 63623.600 3650819 1274078183.70 383.150 1.8439 20100517 63623.700 3650897 1274078183.80 382.947 1.8409 20100517 63623.800 3651006 1274078183.90 383.041 1.8407 20100517 63623.900 3651116 1274078184.00 382.714 1.8422 20100517 63624.000 3651194 1274078184.10 383.068 1.8417 20100517 63624.100 3651303 1274078184.20 383.045 1.8421 20100517 63624.200 3651412 1274078184.30 382.891 1.8391 20100517 63624.300 3651491 1274078184.40 382.970 1.8467 20100517 63624.400 3651600 1274078184.50 383.469 1.8471 20100517 63624.500 3651709 1274078184.60 382.902 1.8402 20100517 63624.600 3651819 1274078184.70 382.613 1.8425 20100517 63624.700 3651897 1274078184.80 383.192 1.8391 20100517 63624.800 3652006 1274078184.90 382.977 1.8452 20100517 63624.900 3652116 1274078185.00 383.059 1.8435 20100517 63625.000 3652194 1274078185.10 382.993 1.8395 20100517 63625.100 3652303 1274078185.20 383.216 1.8419 20100517 63625.200 3652412 1274078185.30 382.462 1.8385 20100517 63625.300 3652491 1274078185.40 382.723 1.8432 20100517 63625.400 3652600 1274078185.50 383.004 1.8429 20100517 63625.500 3652709 1274078185.60 383.268 1.8406 20100517 63625.600 3652819 1274078185.70 382.930 1.8446 20100517 63625.700 3652897 1274078185.80 382.958 1.8423 20100517 63625.800 3653006 1274078185.90 382.854 1.8385 20100517 63625.900 3653116 1274078186.00 383.226 1.8417 20100517 63626.000 3653194 1274078186.10 383.211 1.8445 20100517 63626.100 3653303 1274078186.20 382.864 1.8430 20100517 63626.200 3653412 1274078186.30 382.930 1.8410 20100517 63626.300 3653491 1274078186.40 383.175 1.8403 20100517 63626.400 3653600 1274078186.50 382.923 1.8405 20100517 63626.500 3653709 1274078186.60 383.243 1.8406 20100517 63626.600 3653819 1274078186.70 383.033 1.8398 20100517 63626.700 3653897 1274078186.80 383.227 1.8402 20100517 63626.800 3654006 1274078186.90 382.826 1.8410 20100517 63626.900 3654116 1274078187.00 382.818 1.8417 20100517 63627.000 3654194 1274078187.10 383.572 1.8430 20100517 63627.100 3654303 1274078187.20 383.077 1.8404 20100517 63627.200 3654412 1274078187.30 383.123 1.8462 20100517 63627.300 3654491 1274078187.40 382.982 1.8411 20100517 63627.400 3654600 1274078187.50 382.835 1.8387 20100517 63627.500 3654709 1274078187.60 383.255 1.8417 20100517 63627.600 3654819 1274078187.70 382.844 1.8409 20100517 63627.700 3654897 1274078187.80 383.081 1.8422 20100517 63627.800 3655006 1274078187.90 383.034 1.8431 20100517 63627.900 3655116 1274078188.00 383.162 1.8422 20100517 63628.000 3655194 1274078188.10 382.767 1.8381 20100517 63628.100 3655303 1274078188.20 383.013 1.8412 20100517 63628.200 3655412 1274078188.30 383.327 1.8422 20100517 63628.300 3655491 1274078188.40 382.901 1.8422 20100517 63628.400 3655600 1274078188.50 383.060 1.8381 20100517 63628.500 3655709 1274078188.60 383.018 1.8431 20100517 63628.600 3655819 1274078188.70 382.813 1.8398 20100517 63628.700 3655897 1274078188.80 383.127 1.8440 20100517 63628.800 3656006 1274078188.90 383.358 1.8426 20100517 63628.900 3656116 1274078189.00 382.939 1.8414 20100517 63629.000 3656194 1274078189.10 382.823 1.8397 20100517 63629.100 3656303 1274078189.20 383.205 1.8405 20100517 63629.200 3656412 1274078189.30 382.846 1.8362 20100517 63629.300 3656491 1274078189.40 383.015 1.8418 20100517 63629.400 3656600 1274078189.50 383.041 1.8412 20100517 63629.500 3656709 1274078189.60 383.233 1.8413 20100517 63629.600 3656787 1274078189.70 383.149 1.8440 20100517 63629.700 3656897 1274078189.80 382.921 1.8424 20100517 63629.800 3657006 1274078189.90 383.159 1.8417 20100517 63629.900 3657116 1274078190.00 383.091 1.8393 20100517 63630.000 3657194 1274078190.10 382.851 1.8417 20100517 63630.100 3657303 1274078190.20 383.007 1.8409 20100517 63630.200 3657412 1274078190.30 383.341 1.8439 20100517 63630.300 3657491 1274078190.40 383.065 1.8420 20100517 63630.400 3657600 1274078190.50 383.038 1.8407 20100517 63630.500 3657709 1274078190.60 382.979 1.8420 20100517 63630.600 3657787 1274078190.70 383.036 1.8413 20100517 63630.700 3657897 1274078190.80 383.121 1.8414 20100517 63630.800 3658006 1274078190.90 383.057 1.8443 20100517 63630.900 3658116 1274078191.00 383.142 1.8379 20100517 63631.000 3658194 1274078191.10 382.904 1.8406 20100517 63631.100 3658303 1274078191.20 382.911 1.8410 20100517 63631.200 3658412 1274078191.30 383.241 1.8388 20100517 63631.300 3658491 1274078191.40 382.980 1.8422 20100517 63631.400 3658600 1274078191.50 382.975 1.8428 20100517 63631.500 3658709 1274078191.60 383.438 1.8407 20100517 63631.600 3658819 1274078191.70 383.008 1.8406 20100517 63631.700 3658897 1274078191.80 382.942 1.8414 20100517 63631.800 3659006 1274078191.90 383.050 1.8429 20100517 63631.900 3659116 1274078192.00 383.213 1.8409 20100517 63632.000 3659194 1274078192.10 383.030 1.8424 20100517 63632.100 3659303 1274078192.20 383.171 1.8428 20100517 63632.200 3659412 1274078192.30 383.438 1.8395 20100517 63632.300 3659491 1274078192.40 383.045 1.8423 20100517 63632.400 3659600 1274078192.50 383.341 1.8429 20100517 63632.500 3659709 1274078192.60 383.129 1.8430 20100517 63632.600 3659787 1274078192.70 383.049 1.8430 20100517 63632.700 3659897 1274078192.80 382.995 1.8416 20100517 63632.800 3700006 1274078192.90 382.995 1.8408 20100517 63632.900 3700116 1274078193.00 383.008 1.8420 20100517 63633.000 3700194 1274078193.10 383.195 1.8409 20100517 63633.100 3700303 1274078193.20 383.158 1.8422 20100517 63633.200 3700412 1274078193.30 383.147 1.8428 20100517 63633.300 3700491 1274078193.40 382.947 1.8419 20100517 63633.400 3700600 1274078193.50 382.903 1.8414 20100517 63633.500 3700709 1274078193.60 383.269 1.8418 20100517 63633.600 3700787 1274078193.70 382.996 1.8420 20100517 63633.700 3700897 1274078193.80 382.851 1.8421 20100517 63633.800 3701006 1274078193.90 383.199 1.8417 20100517 63633.900 3701116 1274078194.00 382.880 1.8421 20100517 63634.000 3701194 1274078194.10 383.251 1.8425 20100517 63634.100 3701303 1274078194.20 382.935 1.8400 20100517 63634.200 3701412 1274078194.30 382.858 1.8375 20100517 63634.300 3701491 1274078194.40 383.246 1.8426 20100517 63634.400 3701600 1274078194.50 383.093 1.8414 20100517 63634.500 3701709 1274078194.60 382.871 1.8431 20100517 63634.600 3701787 1274078194.70 383.111 1.8445 20100517 63634.700 3701897 1274078194.80 383.093 1.8413 20100517 63634.800 3702006 1274078194.90 382.986 1.8406 20100517 63634.900 3702116 1274078195.00 382.865 1.8426 20100517 63635.000 3702194 1274078195.10 383.425 1.8464 20100517 63635.100 3702303 1274078195.20 383.097 1.8412 20100517 63635.200 3702412 1274078195.30 382.833 1.8377 20100517 63635.300 3702491 1274078195.40 383.052 1.8408 20100517 63635.400 3702600 1274078195.50 382.937 1.8424 20100517 63635.500 3702709 1274078195.60 383.128 1.8441 20100517 63635.600 3702787 1274078195.70 383.416 1.8434 20100517 63635.700 3702897 1274078195.80 383.004 1.8401 20100517 63635.800 3703006 1274078195.90 382.787 1.8391 20100517 63635.900 3703116 1274078196.00 383.058 1.8411 20100517 63636.000 3703194 1274078196.10 382.942 1.8426 20100517 63636.100 3703303 1274078196.20 382.879 1.8420 20100517 63636.200 3703412 1274078196.30 382.949 1.8409 20100517 63636.300 3703491 1274078196.40 382.996 1.8418 20100517 63636.400 3703600 1274078196.50 383.015 1.8401 20100517 63636.500 3703709 1274078196.60 382.806 1.8409 20100517 63636.600 3703787 1274078196.70 383.028 1.8407 20100517 63636.700 3703897 1274078196.80 383.005 1.8412 20100517 63636.800 3704006 1274078196.90 382.984 1.8398 20100517 63636.900 3704084 1274078197.00 383.136 1.8425 20100517 63637.000 3704194 1274078197.10 383.289 1.8433 20100517 63637.100 3704303 1274078197.20 383.005 1.8427 20100517 63637.200 3704412 1274078197.30 382.708 1.8405 20100517 63637.300 3704491 1274078197.40 383.181 1.8418 20100517 63637.400 3704600 1274078197.50 383.380 1.8433 20100517 63637.500 3704709 1274078197.60 383.274 1.8414 20100517 63637.600 3704787 1274078197.70 383.004 1.8411 20100517 63637.700 3704897 1274078197.80 383.077 1.8411 20100517 63637.800 3705006 1274078197.90 383.134 1.8398 20100517 63637.900 3705116 1274078198.00 382.822 1.8408 20100517 63638.000 3705194 1274078198.10 383.281 1.8448 20100517 63638.100 3705303 1274078198.20 382.951 1.8413 20100517 63638.200 3705412 1274078198.30 383.195 1.8415 20100517 63638.300 3705491 1274078198.40 382.988 1.8427 20100517 63638.400 3705600 1274078198.50 383.167 1.8417 20100517 63638.500 3705709 1274078198.60 383.087 1.8409 20100517 63638.600 3705787 1274078198.70 382.971 1.8421 20100517 63638.700 3705897 1274078198.80 383.043 1.8414 20100517 63638.800 3706006 1274078198.90 383.323 1.8413 20100517 63638.900 3706116 1274078199.00 382.882 1.8412 20100517 63639.000 3706194 1274078199.10 383.475 1.8441 20100517 63639.100 3706303 1274078199.20 383.038 1.8410 20100517 63639.200 3706412 1274078199.30 383.018 1.8407 20100517 63639.300 3706491 1274078199.40 382.994 1.8420 20100517 63639.400 3706600 1274078199.50 383.238 1.8437 20100517 63639.500 3706709 1274078199.60 382.937 1.8422 20100517 63639.600 3706787 1274078199.70 382.997 1.8418 20100517 63639.700 3706897 1274078199.80 382.421 1.8418 20100517 63639.800 3707006 1274078199.90 383.119 1.8376 20100517 63639.900 3707100 1274078200.00 383.072 1.8422 20100517 63640.000 3707209 1274078200.10 382.889 1.8416 20100517 63640.100 3707287 1274078200.20 383.372 1.8410 20100517 63640.200 3707397 1274078200.30 382.784 1.8388 20100517 63640.300 3707506 1274078200.40 383.205 1.8412 20100517 63640.400 3707616 1274078200.50 383.189 1.8435 20100517 63640.500 3707694 1274078200.60 383.136 1.8411 20100517 63640.600 3707803 1274078200.70 382.850 1.8404 20100517 63640.700 3707912 1274078200.80 383.064 1.8438 20100517 63640.800 3707991 1274078200.90 383.045 1.8437 20100517 63640.900 3708100 1274078201.00 383.148 1.8405 20100517 63641.000 3708209 1274078201.10 383.000 1.8422 20100517 63641.100 3708287 1274078201.20 383.246 1.8406 20100517 63641.200 3708397 1274078201.30 383.111 1.8358 20100517 63641.300 3708506 1274078201.40 383.182 1.8424 20100517 63641.400 3708616 1274078201.50 383.096 1.8405 20100517 63641.500 3708694 1274078201.60 383.001 1.8419 20100517 63641.600 3708803 1274078201.70 383.379 1.8442 20100517 63641.700 3708912 1274078201.80 383.320 1.8431 20100517 63641.800 3708991 1274078201.90 382.827 1.8401 20100517 63641.900 3709100 1274078202.00 383.043 1.8410 20100517 63642.000 3709209 1274078202.10 382.783 1.8404 20100517 63642.100 3709287 1274078202.20 383.315 1.8423 20100517 63642.200 3709397 1274078202.30 383.073 1.8422 20100517 63642.300 3709506 1274078202.40 383.160 1.8404 20100517 63642.400 3709616 1274078202.50 382.962 1.8407 20100517 63642.500 3709694 1274078202.60 382.967 1.8428 20100517 63642.600 3709803 1274078202.70 382.962 1.8405 20100517 63642.700 3709912 1274078202.80 383.419 1.8422 20100517 63642.800 3709991 1274078202.90 383.138 1.8424 20100517 63642.900 3710100 1274078203.00 383.196 1.8425 20100517 63643.000 3710209 1274078203.10 382.993 1.8401 20100517 63643.100 3710287 1274078203.20 383.145 1.8418 20100517 63643.200 3710397 1274078203.30 383.060 1.8413 20100517 63643.300 3710506 1274078203.40 383.117 1.8400 20100517 63643.400 3710616 1274078203.50 383.061 1.8431 20100517 63643.500 3710694 1274078203.60 383.413 1.8422 20100517 63643.600 3710803 1274078203.70 382.905 1.8424 20100517 63643.700 3710912 1274078203.80 383.156 1.8409 20100517 63643.800 3710991 1274078203.90 382.685 1.8398 20100517 63643.900 3711100 1274078204.00 383.131 1.8436 20100517 63644.000 3711178 1274078204.10 383.158 1.8436 20100517 63644.100 3711334 1274078204.20 382.894 1.8426 20100517 63644.200 3711397 1274078204.30 383.385 1.8441 20100517 63644.300 3711506 1274078204.40 383.090 1.8416 20100517 63644.400 3711616 1274078204.50 383.134 1.8402 20100517 63644.500 3711694 1274078204.60 382.945 1.8396 20100517 63644.600 3711803 1274078204.70 383.082 1.8415 20100517 63644.700 3711912 1274078204.80 383.157 1.8439 20100517 63644.800 3711991 1274078204.90 383.479 1.8438 20100517 63644.900 3712100 1274078205.00 383.139 1.8415 20100517 63645.000 3712209 1274078205.10 383.433 1.8429 20100517 63645.100 3712287 1274078205.20 383.189 1.8401 20100517 63645.200 3712397 1274078205.30 382.703 1.8389 20100517 63645.300 3712506 1274078205.40 383.069 1.8424 20100517 63645.400 3712616 1274078205.50 383.501 1.8446 20100517 63645.500 3712694 1274078205.60 382.929 1.8421 20100517 63645.600 3712803 1274078205.70 383.372 1.8443 20100517 63645.700 3712912 1274078205.80 382.851 1.8401 20100517 63645.800 3712991 1274078205.90 382.989 1.8394 20100517 63645.900 3713100 1274078206.00 383.045 1.8415 20100517 63646.000 3713209 1274078206.10 383.257 1.8428 20100517 63646.100 3713287 1274078206.20 383.105 1.8432 20100517 63646.200 3713397 1274078206.30 383.100 1.8415 20100517 63646.300 3713506 1274078206.40 382.997 1.8419 20100517 63646.400 3713616 1274078206.50 383.105 1.8443 20100517 63646.500 3713694 1274078206.60 382.696 1.8429 20100517 63646.600 3713803 1274078206.70 382.792 1.8423 20100517 63646.700 3713912 1274078206.80 383.115 1.8408 20100517 63646.800 3713991 1274078206.90 383.284 1.8418 20100517 63646.900 3714100 1274078207.00 383.245 1.8410 20100517 63647.000 3714209 1274078207.10 383.303 1.8424 20100517 63647.100 3714287 1274078207.20 383.044 1.8415 20100517 63647.200 3714397 1274078207.30 382.935 1.8406 20100517 63647.300 3714506 1274078207.40 383.443 1.8421 20100517 63647.400 3714616 1274078207.50 383.010 1.8423 20100517 63647.500 3714694 1274078207.60 383.127 1.8407 20100517 63647.600 3714803 1274078207.70 382.983 1.8447 20100517 63647.700 3714912 1274078207.80 383.137 1.8410 20100517 63647.800 3714991 1274078207.90 382.927 1.8427 20100517 63647.900 3715100 1274078208.00 383.259 1.8419 20100517 63648.000 3715209 1274078208.10 382.872 1.8413 20100517 63648.100 3715287 1274078208.20 383.300 1.8436 20100517 63648.200 3715397 1274078208.30 383.403 1.8431 20100517 63648.300 3715506 1274078208.40 383.068 1.8420 20100517 63648.400 3715616 1274078208.50 383.241 1.8422 20100517 63648.500 3715694 1274078208.60 383.071 1.8407 20100517 63648.600 3715803 1274078208.70 383.392 1.8397 20100517 63648.700 3715912 1274078208.80 383.181 1.8424 20100517 63648.800 3715991 1274078208.90 383.499 1.8426 20100517 63648.900 3716100 1274078209.00 383.326 1.8424 20100517 63649.000 3716209 1274078209.10 383.216 1.8406 20100517 63649.100 3716287 1274078209.20 383.047 1.8402 20100517 63649.200 3716397 1274078209.30 382.894 1.8417 20100517 63649.300 3716506 1274078209.40 383.232 1.8390 20100517 63649.400 3716616 1274078209.50 382.781 1.8424 20100517 63649.500 3716694 1274078209.60 383.016 1.8426 20100517 63649.600 3716803 1274078209.70 382.718 1.8413 20100517 63649.700 3716912 1274078209.80 383.161 1.8416 20100517 63649.800 3716991 1274078209.90 382.789 1.8396 20100517 63649.900 3717100 1274078210.00 383.208 1.8419 20100517 63650.000 3717178 1274078210.10 383.300 1.8433 20100517 63650.100 3717287 1274078210.20 383.097 1.8414 20100517 63650.200 3717397 1274078210.30 383.300 1.8409 20100517 63650.300 3717506 1274078210.40 383.278 1.8424 20100517 63650.400 3717616 1274078210.50 383.104 1.8437 20100517 63650.500 3717694 1274078210.60 382.946 1.8423 20100517 63650.600 3717803 1274078210.70 383.164 1.8434 20100517 63650.700 3717912 1274078210.80 383.436 1.8399 20100517 63650.800 3717991 1274078210.90 382.932 1.8401 20100517 63650.900 3718100 1274078211.00 382.995 1.8422 20100517 63651.000 3718209 1274078211.10 383.181 1.8409 20100517 63651.100 3718287 1274078211.20 383.078 1.8427 20100517 63651.200 3718397 1274078211.30 383.421 1.8429 20100517 63651.300 3718506 1274078211.40 382.893 1.8423 20100517 63651.400 3718616 1274078211.50 383.196 1.8423 20100517 63651.500 3718694 1274078211.60 383.010 1.8413 20100517 63651.600 3718803 1274078211.70 382.907 1.8427 20100517 63651.700 3718912 1274078211.80 382.966 1.8377 20100517 63651.800 3718991 1274078211.90 383.093 1.8404 20100517 63651.900 3719100 1274078212.00 383.017 1.8393 20100517 63652.000 3719209 1274078212.10 383.197 1.8402 20100517 63652.100 3719287 1274078212.20 383.002 1.8411 20100517 63652.200 3719397 1274078212.30 383.081 1.8398 20100517 63652.300 3719506 1274078212.40 382.789 1.8421 20100517 63652.400 3719616 1274078212.50 383.311 1.8431 20100517 63652.500 3719694 1274078212.60 383.153 1.8413 20100517 63652.600 3719803 1274078212.70 383.305 1.8436 20100517 63652.700 3719912 1274078212.80 383.270 1.8425 20100517 63652.800 3719991 1274078212.90 383.110 1.8448 20100517 63652.900 3720100 1274078213.00 382.817 1.8431 20100517 63653.000 3720209 1274078213.10 382.793 1.8403 20100517 63653.100 3720287 1274078213.20 383.142 1.8412 20100517 63653.200 3720397 1274078213.30 383.089 1.8395 20100517 63653.300 3720506 1274078213.40 383.017 1.8401 20100517 63653.400 3720616 1274078213.50 382.886 1.8404 20100517 63653.500 3720694 1274078213.60 383.168 1.8420 20100517 63653.600 3720803 1274078213.70 383.352 1.8444 20100517 63653.700 3720912 1274078213.80 382.872 1.8417 20100517 63653.800 3720991 1274078213.90 383.097 1.8459 20100517 63653.900 3721100 1274078214.00 383.151 1.8415 20100517 63654.000 3721194 1274078214.10 383.202 1.8423 20100517 63654.100 3721303 1274078214.20 383.065 1.8411 20100517 63654.200 3721412 1274078214.30 382.639 1.8377 20100517 63654.300 3721491 1274078214.40 383.334 1.8416 20100517 63654.400 3721600 1274078214.50 382.944 1.8411 20100517 63654.500 3721709 1274078214.60 382.991 1.8443 20100517 63654.600 3721787 1274078214.70 383.381 1.8434 20100517 63654.700 3721944 1274078214.80 383.112 1.8424 20100517 63654.800 3721991 1274078214.90 383.043 1.8416 20100517 63654.900 3722100 1274078215.00 382.984 1.8423 20100517 63655.000 3722209 1274078215.10 383.504 1.8431 20100517 63655.100 3722287 1274078215.20 383.048 1.8414 20100517 63655.200 3722397 1274078215.30 382.753 1.8357 20100517 63655.300 3722506 1274078215.40 383.078 1.8428 20100517 63655.400 3722616 1274078215.50 383.199 1.8417 20100517 63655.500 3722694 1274078215.60 383.127 1.8420 20100517 63655.600 3722803 1274078215.70 383.182 1.8402 20100517 63655.700 3722912 1274078215.80 383.166 1.8411 20100517 63655.800 3722991 1274078215.90 382.988 1.8408 20100517 63655.900 3723100 1274078216.00 383.016 1.8443 20100517 63656.000 3723209 1274078216.10 383.317 1.8456 20100517 63656.100 3723287 1274078216.20 382.899 1.8404 20100517 63656.200 3723397 1274078216.30 382.805 1.8391 20100517 63656.300 3723506 1274078216.40 383.072 1.8443 20100517 63656.400 3723616 1274078216.50 383.240 1.8416 20100517 63656.500 3723694 1274078216.60 382.973 1.8426 20100517 63656.600 3723803 1274078216.70 383.350 1.8404 20100517 63656.700 3723912 1274078216.80 383.042 1.8435 20100517 63656.800 3723991 1274078216.90 383.007 1.8414 20100517 63656.900 3724100 1274078217.00 382.882 1.8426 20100517 63657.000 3724194 1274078217.10 383.095 1.8413 20100517 63657.100 3724303 1274078217.20 383.179 1.8404 20100517 63657.200 3724412 1274078217.30 382.666 1.8412 20100517 63657.300 3724491 1274078217.40 383.272 1.8424 20100517 63657.400 3724600 1274078217.50 383.147 1.8422 20100517 63657.500 3724709 1274078217.60 382.946 1.8435 20100517 63657.600 3724787 1274078217.70 383.523 1.8417 20100517 63657.700 3724897 1274078217.80 382.921 1.8397 20100517 63657.800 3725006 1274078217.90 382.829 1.8415 20100517 63657.900 3725116 1274078218.00 383.016 1.8422 20100517 63658.000 3725194 1274078218.10 382.244 1.8379 20100517 63658.100 3725303 1274078218.20 383.377 1.8411 20100517 63658.200 3725412 1274078218.30 383.042 1.8405 20100517 63658.300 3725491 1274078218.40 383.037 1.8392 20100517 63658.400 3725600 1274078218.50 383.503 1.8431 20100517 63658.500 3725709 1274078218.60 382.730 1.8415 20100517 63658.600 3725787 1274078218.70 382.800 1.8426 20100517 63658.700 3725944 1274078218.80 383.397 1.8427 20100517 63658.800 3725991 1274078218.90 382.653 1.8412 20100517 63658.900 3726100 1274078219.00 382.884 1.8425 20100517 63659.000 3726209 1274078219.10 383.163 1.8450 20100517 63659.100 3726287 1274078219.20 382.926 1.8403 20100517 63659.200 3726397 1274078219.30 383.060 1.8401 20100517 63659.300 3726506 1274078219.40 382.926 1.8410 20100517 63659.400 3726616 1274078219.50 382.731 1.8387 20100517 63659.500 3726694 1274078219.60 382.851 1.8439 20100517 63659.600 3726803 1274078219.70 382.922 1.8418 20100517 63659.700 3726912 1274078219.80 382.937 1.8427 20100517 63659.800 3726991 1274078219.90 383.051 1.8419 20100517 63659.900 3727100 1274078220.00 383.189 1.8425 20100517 63700.000 3727209 1274078220.10 383.349 1.8417 20100517 63700.100 3727287 1274078220.20 383.043 1.8420 20100517 63700.200 3727397 1274078220.30 383.161 1.8417 20100517 63700.300 3727506 1274078220.40 383.176 1.8425 20100517 63700.400 3727616 1274078220.50 383.092 1.8417 20100517 63700.500 3727694 1274078220.60 383.086 1.8429 20100517 63700.600 3727803 1274078220.70 382.845 1.8393 20100517 63700.700 3727912 1274078220.80 382.942 1.8396 20100517 63700.800 3727991 1274078220.90 382.993 1.8404 20100517 63700.900 3728100 1274078221.00 383.076 1.8404 20100517 63701.000 3728209 1274078221.10 383.263 1.8438 20100517 63701.100 3728287 1274078221.20 383.040 1.8413 20100517 63701.200 3728397 1274078221.30 382.924 1.8396 20100517 63701.300 3728506 1274078221.40 383.412 1.8429 20100517 63701.400 3728584 1274078221.50 383.042 1.8435 20100517 63701.500 3728694 1274078221.60 383.323 1.8394 20100517 63701.600 3728803 1274078221.70 383.257 1.8433 20100517 63701.700 3728912 1274078221.80 382.949 1.8421 20100517 63701.800 3728991 1274078221.90 382.663 1.8416 20100517 63701.900 3729100 1274078222.00 382.988 1.8415 20100517 63702.000 3729209 1274078222.10 383.294 1.8441 20100517 63702.100 3729287 1274078222.20 382.719 1.8414 20100517 63702.200 3729397 1274078222.30 382.912 1.8414 20100517 63702.300 3729506 1274078222.40 383.187 1.8420 20100517 63702.400 3729616 1274078222.50 383.058 1.8419 20100517 63702.500 3729694 1274078222.60 383.113 1.8402 20100517 63702.600 3729803 1274078222.70 382.864 1.8400 20100517 63702.700 3729912 1274078222.80 382.966 1.8416 20100517 63702.800 3729991 1274078222.90 383.006 1.8430 20100517 63702.900 3730100 1274078223.00 383.027 1.8412 20100517 63703.000 3730209 1274078223.10 382.801 1.8389 20100517 63703.100 3730287 1274078223.20 383.054 1.8414 20100517 63703.200 3730397 1274078223.30 383.118 1.8421 20100517 63703.300 3730506 1274078223.40 383.086 1.8411 20100517 63703.400 3730616 1274078223.50 382.999 1.8418 20100517 63703.500 3730694 1274078223.60 382.980 1.8423 20100517 63703.600 3730803 1274078223.70 383.065 1.8446 20100517 63703.700 3730912 1274078223.80 382.841 1.8422 20100517 63703.800 3730991 1274078223.90 383.070 1.8411 20100517 63703.900 3731100 1274078224.00 383.077 1.8424 20100517 63704.000 3731209 1274078224.10 383.060 1.8428 20100517 63704.100 3731287 1274078224.20 382.657 1.8424 20100517 63704.200 3731397 1274078224.30 383.035 1.8410 20100517 63704.300 3731506 1274078224.40 383.012 1.8429 20100517 63704.400 3731616 1274078224.50 383.070 1.8414 20100517 63704.500 3731694 1274078224.60 383.138 1.8421 20100517 63704.600 3731803 1274078224.70 383.153 1.8423 20100517 63704.700 3731912 1274078224.80 383.137 1.8423 20100517 63704.800 3731991 1274078224.90 382.880 1.8415 20100517 63704.900 3732100 1274078225.00 383.063 1.8420 20100517 63705.000 3732209 1274078225.10 383.080 1.8431 20100517 63705.100 3732287 1274078225.20 382.793 1.8415 20100517 63705.200 3732397 1274078225.30 383.393 1.8435 20100517 63705.300 3732522 1274078225.40 383.075 1.8430 20100517 63705.400 3732600 1274078225.50 382.976 1.8438 20100517 63705.500 3732709 1274078225.60 382.742 1.8413 20100517 63705.600 3732819 1274078225.70 382.676 1.8415 20100517 63705.700 3732897 1274078225.80 382.923 1.8411 20100517 63705.800 3733006 1274078225.90 382.523 1.8356 20100517 63705.900 3733116 1274078226.00 383.114 1.8415 20100517 63706.000 3733194 1274078226.10 383.118 1.8390 20100517 63706.100 3733303 1274078226.20 383.043 1.8416 20100517 63706.200 3733412 1274078226.30 382.955 1.8401 20100517 63706.300 3733491 1274078226.40 383.068 1.8418 20100517 63706.400 3733600 1274078226.50 382.985 1.8449 20100517 63706.500 3733709 1274078226.60 383.155 1.8418 20100517 63706.600 3733819 1274078226.70 382.748 1.8412 20100517 63706.700 3733897 1274078226.80 382.952 1.8400 20100517 63706.800 3734006 1274078226.90 382.690 1.8426 20100517 63706.900 3734116 1274078227.00 383.055 1.8435 20100517 63707.000 3734225 1274078227.10 383.016 1.8415 20100517 63707.100 3734287 1274078227.20 383.106 1.8424 20100517 63707.200 3734397 1274078227.30 382.987 1.8396 20100517 63707.300 3734506 1274078227.40 383.297 1.8436 20100517 63707.400 3734616 1274078227.50 382.835 1.8414 20100517 63707.500 3734694 1274078227.60 382.936 1.8427 20100517 63707.600 3734803 1274078227.70 383.111 1.8444 20100517 63707.700 3734912 1274078227.80 383.073 1.8424 20100517 63707.800 3734991 1274078227.90 382.865 1.8418 20100517 63707.900 3735100 1274078228.00 383.021 1.8415 20100517 63708.000 3735178 1274078228.10 383.272 1.8403 20100517 63708.100 3735334 1274078228.20 383.043 1.8417 20100517 63708.200 3735397 1274078228.30 383.031 1.8448 20100517 63708.300 3735506 1274078228.40 383.062 1.8423 20100517 63708.400 3735616 1274078228.50 382.833 1.8401 20100517 63708.500 3735694 1274078228.60 382.832 1.8421 20100517 63708.600 3735803 1274078228.70 383.152 1.8437 20100517 63708.700 3735912 1274078228.80 382.978 1.8406 20100517 63708.800 3735991 1274078228.90 383.242 1.8414 20100517 63708.900 3736100 1274078229.00 382.706 1.8409 20100517 63709.000 3736178 1274078229.10 383.073 1.8411 20100517 63709.100 3736334 1274078229.20 382.948 1.8423 20100517 63709.200 3736397 1274078229.30 383.138 1.8420 20100517 63709.300 3736506 1274078229.40 383.156 1.8395 20100517 63709.400 3736616 1274078229.50 382.895 1.8413 20100517 63709.500 3736694 1274078229.60 383.183 1.8398 20100517 63709.600 3736803 1274078229.70 382.504 1.8400 20100517 63709.700 3736912 1274078229.80 383.203 1.8403 20100517 63709.800 3736991 1274078229.90 383.159 1.8403 20100517 63709.900 3737100 1274078230.00 382.778 1.8401 20100517 63710.000 3737209 1274078230.10 383.072 1.8410 20100517 63710.100 3737287 1274078230.20 383.086 1.8404 20100517 63710.200 3737397 1274078230.30 382.934 1.8410 20100517 63710.300 3737506 1274078230.40 382.578 1.8394 20100517 63710.400 3737616 1274078230.50 382.837 1.8391 20100517 63710.500 3737694 1274078230.60 383.062 1.8409 20100517 63710.600 3737803 1274078230.70 382.752 1.8402 20100517 63710.700 3737912 1274078230.80 382.819 1.8420 20100517 63710.800 3737991 1274078230.90 382.737 1.8444 20100517 63710.900 3738100 1274078231.00 382.831 1.8399 20100517 63711.000 3738209 1274078231.10 382.837 1.8420 20100517 63711.100 3738287 1274078231.20 382.944 1.8405 20100517 63711.200 3738397 1274078231.30 383.081 1.8401 20100517 63711.300 3738506 1274078231.40 383.275 1.8438 20100517 63711.400 3738616 1274078231.50 382.989 1.8414 20100517 63711.500 3738694 1274078231.60 382.795 1.8389 20100517 63711.600 3738803 1274078231.70 382.679 1.8352 20100517 63711.700 3738912 1274078231.80 383.175 1.8432 20100517 63711.800 3738991 1274078231.90 382.986 1.8398 20100517 63711.900 3739100 1274078232.00 383.008 1.8454 20100517 63712.000 3739209 1274078232.10 383.207 1.8376 20100517 63712.100 3739287 1274078232.20 383.074 1.8418 20100517 63712.200 3739397 1274078232.30 383.267 1.8425 20100517 63712.300 3739475 1274078232.40 383.027 1.8422 20100517 63712.400 3739631 1274078232.50 383.058 1.8429 20100517 63712.500 3739694 1274078232.60 383.298 1.8452 20100517 63712.600 3739803 1274078232.70 383.200 1.8417 20100517 63712.700 3739912 1274078232.80 382.872 1.8417 20100517 63712.800 3739991 1274078232.90 383.209 1.8423 20100517 63712.900 3740100 1274078233.00 383.081 1.8422 20100517 63713.000 3740209 1274078233.10 383.042 1.8458 20100517 63713.100 3740287 1274078233.20 383.118 1.8411 20100517 63713.200 3740397 1274078233.30 382.891 1.8417 20100517 63713.300 3740475 1274078233.40 383.281 1.8405 20100517 63713.400 3740631 1274078233.50 383.177 1.8417 20100517 63713.500 3740709 1274078233.60 383.252 1.8415 20100517 63713.600 3740819 1274078233.70 382.943 1.8419 20100517 63713.700 3740897 1274078233.80 382.889 1.8417 20100517 63713.800 3741006 1274078233.90 383.001 1.8403 20100517 63713.900 3741116 1274078234.00 383.279 1.8411 20100517 63714.000 3741194 1274078234.10 382.991 1.8435 20100517 63714.100 3741303 1274078234.20 383.262 1.8413 20100517 63714.200 3741412 1274078234.30 383.293 1.8439 20100517 63714.300 3741491 1274078234.40 382.975 1.8388 20100517 63714.400 3741600 1274078234.50 382.616 1.8396 20100517 63714.500 3741709 1274078234.60 382.882 1.8413 20100517 63714.600 3741819 1274078234.70 382.771 1.8411 20100517 63714.700 3741897 1274078234.80 383.099 1.8408 20100517 63714.800 3742006 1274078234.90 383.195 1.8414 20100517 63714.900 3742116 1274078235.00 382.960 1.8424 20100517 63715.000 3742194 1274078235.10 383.033 1.8386 20100517 63715.100 3742303 1274078235.20 382.982 1.8431 20100517 63715.200 3742412 1274078235.30 382.792 1.8423 20100517 63715.300 3742475 1274078235.40 382.880 1.8416 20100517 63715.400 3742631 1274078235.50 383.408 1.8421 20100517 63715.500 3742694 1274078235.60 383.009 1.8428 20100517 63715.600 3742803 1274078235.70 382.987 1.8420 20100517 63715.700 3742912 1274078235.80 383.431 1.8417 20100517 63715.800 3742991 1274078235.90 382.724 1.8411 20100517 63715.900 3743100 1274078236.00 383.186 1.8404 20100517 63716.000 3743209 1274078236.10 383.175 1.8427 20100517 63716.100 3743287 1274078236.20 383.044 1.8425 20100517 63716.200 3743397 1274078236.30 382.953 1.8441 20100517 63716.300 3743506 1274078236.40 383.031 1.8434 20100517 63716.400 3743584 1274078236.50 382.822 1.8408 20100517 63716.500 3743694 1274078236.60 383.109 1.8423 20100517 63716.600 3743803 1274078236.70 383.373 1.8426 20100517 63716.700 3743912 1274078236.80 382.715 1.8418 20100517 63716.800 3743991 1274078236.90 383.026 1.8453 20100517 63716.900 3744100 1274078237.00 383.062 1.8412 20100517 63717.000 3744209 1274078237.10 382.972 1.8417 20100517 63717.100 3744287 1274078237.20 382.794 1.8425 20100517 63717.200 3744397 1274078237.30 382.941 1.8423 20100517 63717.300 3744506 1274078237.40 383.386 1.8418 20100517 63717.400 3744616 1274078237.50 383.371 1.8435 20100517 63717.500 3744694 1274078237.60 382.906 1.8423 20100517 63717.600 3744803 1274078237.70 382.881 1.8388 20100517 63717.700 3744912 1274078237.80 382.974 1.8416 20100517 63717.800 3745022 1274078237.90 383.132 1.8395 20100517 63717.900 3745100 1274078238.00 382.947 1.8410 20100517 63718.000 3745209 1274078238.10 383.514 1.8440 20100517 63718.100 3745287 1274078238.20 383.434 1.8423 20100517 63718.200 3745397 1274078238.30 383.202 1.8429 20100517 63718.300 3745506 1274078238.40 382.990 1.8406 20100517 63718.400 3745616 1274078238.50 382.779 1.8401 20100517 63718.500 3745694 1274078238.60 383.101 1.8417 20100517 63718.600 3745803 1274078238.70 383.311 1.8421 20100517 63718.700 3745912 1274078238.80 383.331 1.8413 20100517 63718.800 3745991 1274078238.90 383.131 1.8461 20100517 63718.900 3746100 1274078239.00 383.033 1.8416 20100517 63719.000 3746209 1274078239.10 383.219 1.8418 20100517 63719.100 3746287 1274078239.20 382.986 1.8408 20100517 63719.200 3746397 1274078239.30 382.952 1.8409 20100517 63719.300 3746506 1274078239.40 382.979 1.8427 20100517 63719.400 3746616 1274078239.50 383.272 1.8427 20100517 63719.500 3746694 1274078239.60 383.114 1.8413 20100517 63719.600 3746803 1274078239.70 383.099 1.8415 20100517 63719.700 3746912 1274078239.80 383.114 1.8424 20100517 63719.800 3746991 1274078239.90 383.029 1.8418 20100517 63719.900 3747100 1274078240.00 383.167 1.8436 20100517 63720.000 3747209 1274078240.10 383.169 1.8420 20100517 63720.100 3747287 1274078240.20 383.161 1.8436 20100517 63720.200 3747397 1274078240.30 383.236 1.8448 20100517 63720.300 3747506 1274078240.40 383.091 1.8420 20100517 63720.400 3747616 1274078240.50 383.307 1.8426 20100517 63720.500 3747694 1274078240.60 382.839 1.8415 20100517 63720.600 3747803 1274078240.70 383.227 1.8393 20100517 63720.700 3747912 1274078240.80 383.043 1.8408 20100517 63720.800 3747991 1274078240.90 382.883 1.8402 20100517 63720.900 3748100 1274078241.00 383.239 1.8429 20100517 63721.000 3748209 1274078241.10 383.193 1.8455 20100517 63721.100 3748287 1274078241.20 383.042 1.8420 20100517 63721.200 3748397 1274078241.30 383.442 1.8463 20100517 63721.300 3748506 1274078241.40 383.182 1.8407 20100517 63721.400 3748616 1274078241.50 382.844 1.8417 20100517 63721.500 3748694 1274078241.60 383.179 1.8412 20100517 63721.600 3748803 1274078241.70 382.988 1.8427 20100517 63721.700 3748912 1274078241.80 383.118 1.8442 20100517 63721.800 3748991 1274078241.90 383.185 1.8441 20100517 63721.900 3749100 1274078242.00 382.928 1.8420 20100517 63722.000 3749209 1274078242.10 383.117 1.8410 20100517 63722.100 3749287 1274078242.20 383.245 1.8432 20100517 63722.200 3749397 1274078242.30 383.267 1.8433 20100517 63722.300 3749506 1274078242.40 383.057 1.8407 20100517 63722.400 3749616 1274078242.50 383.115 1.8411 20100517 63722.500 3749694 1274078242.60 382.861 1.8419 20100517 63722.600 3749803 1274078242.70 383.135 1.8435 20100517 63722.700 3749912 1274078242.80 383.128 1.8428 20100517 63722.800 3749991 1274078242.90 382.971 1.8412 20100517 63722.900 3750100 1274078243.00 383.409 1.8413 20100517 63723.000 3750209 1274078243.10 382.982 1.8421 20100517 63723.100 3750287 1274078243.20 382.786 1.8432 20100517 63723.200 3750444 1274078243.30 382.995 1.8439 20100517 63723.300 3750491 1274078243.40 382.905 1.8435 20100517 63723.400 3750600 1274078243.50 383.020 1.8413 20100517 63723.500 3750709 1274078243.60 383.075 1.8415 20100517 63723.600 3750819 1274078243.70 383.109 1.8401 20100517 63723.700 3750897 1274078243.80 383.200 1.8418 20100517 63723.800 3751006 1274078243.90 383.171 1.8411 20100517 63723.900 3751116 1274078244.00 382.998 1.8418 20100517 63724.000 3751194 1274078244.10 382.970 1.8386 20100517 63724.100 3751303 1274078244.20 383.402 1.8431 20100517 63724.200 3751412 1274078244.30 383.047 1.8420 20100517 63724.300 3751491 1274078244.40 383.057 1.8422 20100517 63724.400 3751600 1274078244.50 382.887 1.8434 20100517 63724.500 3751709 1274078244.60 383.042 1.8410 20100517 63724.600 3751819 1274078244.70 383.306 1.8396 20100517 63724.700 3751897 1274078244.80 383.114 1.8389 20100517 63724.800 3752006 1274078244.90 383.142 1.8420 20100517 63724.900 3752116 1274078245.00 383.043 1.8421 20100517 63725.000 3752194 1274078245.10 383.270 1.8430 20100517 63725.100 3752303 1274078245.20 383.196 1.8414 20100517 63725.200 3752412 1274078245.30 383.454 1.8434 20100517 63725.300 3752491 1274078245.40 383.052 1.8438 20100517 63725.400 3752600 1274078245.50 383.132 1.8427 20100517 63725.500 3752709 1274078245.60 383.194 1.8421 20100517 63725.600 3752787 1274078245.70 383.331 1.8415 20100517 63725.700 3752897 1274078245.80 383.065 1.8407 20100517 63725.800 3753006 1274078245.90 382.871 1.8400 20100517 63725.900 3753116 1274078246.00 382.987 1.8415 20100517 63726.000 3753194 1274078246.10 382.820 1.8391 20100517 63726.100 3753303 1274078246.20 383.324 1.8426 20100517 63726.200 3753412 1274078246.30 382.860 1.8417 20100517 63726.300 3753491 1274078246.40 382.894 1.8436 20100517 63726.400 3753600 1274078246.50 383.047 1.8417 20100517 63726.500 3753709 1274078246.60 382.982 1.8411 20100517 63726.600 3753819 1274078246.70 383.276 1.8450 20100517 63726.700 3753897 1274078246.80 383.050 1.8405 20100517 63726.800 3754006 1274078246.90 382.943 1.8406 20100517 63726.900 3754116 1274078247.00 383.087 1.8395 20100517 63727.000 3754194 1274078247.10 382.934 1.8382 20100517 63727.100 3754303 1274078247.20 383.129 1.8412 20100517 63727.200 3754412 1274078247.30 383.106 1.8435 20100517 63727.300 3754491 1274078247.40 382.901 1.8437 20100517 63727.400 3754600 1274078247.50 383.101 1.8399 20100517 63727.500 3754709 1274078247.60 383.023 1.8418 20100517 63727.600 3754819 1274078247.70 383.588 1.8454 20100517 63727.700 3754897 1274078247.80 382.858 1.8387 20100517 63727.800 3755006 1274078247.90 383.020 1.8378 20100517 63727.900 3755116 1274078248.00 383.017 1.8413 20100517 63728.000 3755194 1274078248.10 382.794 1.8410 20100517 63728.100 3755303 1274078248.20 383.067 1.8436 20100517 63728.200 3755412 1274078248.30 382.770 1.8408 20100517 63728.300 3755475 1274078248.40 383.112 1.8410 20100517 63728.400 3755631 1274078248.50 383.158 1.8430 20100517 63728.500 3755694 1274078248.60 382.934 1.8413 20100517 63728.600 3755803 1274078248.70 382.958 1.8424 20100517 63728.700 3755912 1274078248.80 383.186 1.8405 20100517 63728.800 3755991 1274078248.90 382.966 1.8416 20100517 63728.900 3756100 1274078249.00 382.916 1.8416 20100517 63729.000 3756209 1274078249.10 383.015 1.8408 20100517 63729.100 3756319 1274078249.20 383.233 1.8417 20100517 63729.200 3756397 1274078249.30 383.176 1.8414 20100517 63729.300 3756506 1274078249.40 383.138 1.8406 20100517 63729.400 3756616 1274078249.50 383.131 1.8429 20100517 63729.500 3756694 1274078249.60 383.072 1.8411 20100517 63729.600 3756803 1274078249.70 383.034 1.8422 20100517 63729.700 3756912 1274078249.80 382.967 1.8425 20100517 63729.800 3756991 1274078249.90 383.018 1.8409 20100517 63729.900 3757100 1274078250.00 383.178 1.8420 20100517 63730.000 3757209 1274078250.10 382.808 1.8406 20100517 63730.100 3757287 1274078250.20 383.392 1.8408 20100517 63730.200 3757397 1274078250.30 383.031 1.8417 20100517 63730.300 3757506 1274078250.40 383.124 1.8419 20100517 63730.400 3757616 1274078250.50 383.509 1.8418 20100517 63730.500 3757709 1274078250.60 382.995 1.8410 20100517 63730.600 3757819 1274078250.70 383.024 1.8420 20100517 63730.700 3757897 1274078250.80 382.778 1.8393 20100517 63730.800 3758006 1274078250.90 382.808 1.8381 20100517 63730.900 3758116 1274078251.00 383.134 1.8439 20100517 63731.000 3758194 1274078251.10 382.990 1.8405 20100517 63731.100 3758303 1274078251.20 383.435 1.8408 20100517 63731.200 3758412 1274078251.30 382.814 1.8409 20100517 63731.300 3758491 1274078251.40 383.471 1.8419 20100517 63731.400 3758600 1274078251.50 382.669 1.8398 20100517 63731.500 3758709 1274078251.60 382.944 1.8424 20100517 63731.600 3758787 1274078251.70 383.519 1.8484 20100517 63731.700 3758897 1274078251.80 383.358 1.8436 20100517 63731.800 3759006 1274078251.90 383.156 1.8398 20100517 63731.900 3759116 1274078252.00 383.127 1.8413 20100517 63732.000 3759194 1274078252.10 382.563 1.8426 20100517 63732.100 3759303 1274078252.20 383.086 1.8422 20100517 63732.200 3759412 1274078252.30 383.144 1.8443 20100517 63732.300 3759491 1274078252.40 383.002 1.8403 20100517 63732.400 3759600 1274078252.50 383.136 1.8424 20100517 63732.500 3759709 1274078252.60 383.044 1.8412 20100517 63732.600 3759787 1274078252.70 382.983 1.8407 20100517 63732.700 3759897 1274078252.80 383.186 1.8415 20100517 63732.800 3800006 1274078252.90 383.158 1.8426 20100517 63732.900 3800116 1274078253.00 382.965 1.8408 20100517 63733.000 3800194 1274078253.10 382.989 1.8428 20100517 63733.100 3800303 1274078253.20 383.179 1.8418 20100517 63733.200 3800412 1274078253.30 382.977 1.8374 20100517 63733.300 3800491 1274078253.40 383.240 1.8394 20100517 63733.400 3800600 1274078253.50 383.233 1.8408 20100517 63733.500 3800709 1274078253.60 383.099 1.8412 20100517 63733.600 3800787 1274078253.70 382.949 1.8428 20100517 63733.700 3800897 1274078253.80 383.063 1.8410 20100517 63733.800 3801006 1274078253.90 383.114 1.8416 20100517 63733.900 3801116 1274078254.00 383.047 1.8398 20100517 63734.000 3801194 1274078254.10 383.354 1.8430 20100517 63734.100 3801303 1274078254.20 383.282 1.8436 20100517 63734.200 3801412 1274078254.30 383.275 1.8438 20100517 63734.300 3801491 1274078254.40 383.051 1.8420 20100517 63734.400 3801600 1274078254.50 382.798 1.8421 20100517 63734.500 3801709 1274078254.60 382.875 1.8399 20100517 63734.600 3801787 1274078254.70 382.896 1.8379 20100517 63734.700 3801897 1274078254.80 382.983 1.8409 20100517 63734.800 3802006 1274078254.90 382.514 1.8406 20100517 63734.900 3802116 1274078255.00 383.103 1.8433 20100517 63735.000 3802194 1274078255.10 382.915 1.8406 20100517 63735.100 3802303 1274078255.20 383.088 1.8416 20100517 63735.200 3802412 1274078255.30 382.899 1.8395 20100517 63735.300 3802491 1274078255.40 383.007 1.8434 20100517 63735.400 3802600 1274078255.50 383.026 1.8401 20100517 63735.500 3802709 1274078255.60 383.017 1.8412 20100517 63735.600 3802787 1274078255.70 383.091 1.8393 20100517 63735.700 3802897 1274078255.80 382.949 1.8420 20100517 63735.800 3803006 1274078255.90 382.924 1.8413 20100517 63735.900 3803116 1274078256.00 383.197 1.8415 20100517 63736.000 3803209 1274078256.10 382.871 1.8401 20100517 63736.100 3803287 1274078256.20 383.043 1.8405 20100517 63736.200 3803397 1274078256.30 382.770 1.8383 20100517 63736.300 3803506 1274078256.40 383.222 1.8429 20100517 63736.400 3803616 1274078256.50 382.704 1.8413 20100517 63736.500 3803694 1274078256.60 382.949 1.8409 20100517 63736.600 3803803 1274078256.70 382.994 1.8407 20100517 63736.700 3803912 1274078256.80 382.890 1.8417 20100517 63736.800 3803991 1274078256.90 383.001 1.8430 20100517 63736.900 3804100 1274078257.00 382.942 1.8420 20100517 63737.000 3804209 1274078257.10 382.801 1.8412 20100517 63737.100 3804287 1274078257.20 382.758 1.8413 20100517 63737.200 3804397 1274078257.30 383.444 1.8415 20100517 63737.300 3804506 1274078257.40 383.184 1.8395 20100517 63737.400 3804616 1274078257.50 383.241 1.8442 20100517 63737.500 3804694 1274078257.60 382.802 1.8414 20100517 63737.600 3804803 1274078257.70 382.772 1.8388 20100517 63737.700 3804912 1274078257.80 382.798 1.8426 20100517 63737.800 3804991 1274078257.90 382.902 1.8411 20100517 63737.900 3805100 1274078258.00 383.143 1.8402 20100517 63738.000 3805209 1274078258.10 382.816 1.8398 20100517 63738.100 3805287 1274078258.20 383.052 1.8405 20100517 63738.200 3805397 1274078258.30 383.201 1.8429 20100517 63738.300 3805506 1274078258.40 382.938 1.8411 20100517 63738.400 3805616 1274078258.50 383.374 1.8421 20100517 63738.500 3805694 1274078258.60 383.161 1.8396 20100517 63738.600 3805803 1274078258.70 382.957 1.8418 20100517 63738.700 3805912 1274078258.80 383.103 1.8428 20100517 63738.800 3805991 1274078258.90 383.511 1.8435 20100517 63738.900 3806100 1274078259.00 383.146 1.8436 20100517 63739.000 3806209 1274078259.10 383.190 1.8418 20100517 63739.100 3806287 1274078259.20 382.573 1.8407 20100517 63739.200 3806397 1274078259.30 383.135 1.8402 20100517 63739.300 3806506 1274078259.40 383.068 1.8439 20100517 63739.400 3806616 1274078259.50 383.234 1.8406 20100517 63739.500 3806694 1274078259.60 383.023 1.8420 20100517 63739.600 3806803 1274078259.70 383.048 1.8441 20100517 63739.700 3806912 1274078259.80 383.019 1.8414 20100517 63739.800 3806991 1274078259.90 382.989 1.8398 20100517 63739.900 3807100 1274078260.00 383.024 1.8434 20100517 63740.000 3807178 1274078260.10 383.226 1.8400 20100517 63740.100 3807287 1274078260.20 383.031 1.8418 20100517 63740.200 3807397 1274078260.30 383.316 1.8436 20100517 63740.300 3807506 1274078260.40 383.085 1.8407 20100517 63740.400 3807616 1274078260.50 383.137 1.8430 20100517 63740.500 3807694 1274078260.60 383.225 1.8398 20100517 63740.600 3807803 1274078260.70 383.045 1.8414 20100517 63740.700 3807912 1274078260.80 382.827 1.8411 20100517 63740.800 3807991 1274078260.90 382.948 1.8390 20100517 63740.900 3808100 1274078261.00 383.060 1.8404 20100517 63741.000 3808209 1274078261.10 382.812 1.8418 20100517 63741.100 3808319 1274078261.20 383.253 1.8424 20100517 63741.200 3808397 1274078261.30 383.065 1.8425 20100517 63741.300 3808506 1274078261.40 383.057 1.8415 20100517 63741.400 3808616 1274078261.50 382.600 1.8392 20100517 63741.500 3808694 1274078261.60 383.251 1.8409 20100517 63741.600 3808803 1274078261.70 383.152 1.8420 20100517 63741.700 3808912 1274078261.80 383.133 1.8415 20100517 63741.800 3808991 1274078261.90 382.981 1.8411 20100517 63741.900 3809100 1274078262.00 382.835 1.8425 20100517 63742.000 3809209 1274078262.10 383.097 1.8423 20100517 63742.100 3809287 1274078262.20 383.014 1.8409 20100517 63742.200 3809397 1274078262.30 383.128 1.8398 20100517 63742.300 3809506 1274078262.40 383.238 1.8408 20100517 63742.400 3809616 1274078262.50 383.276 1.8393 20100517 63742.500 3809694 1274078262.60 382.908 1.8425 20100517 63742.600 3809803 1274078262.70 383.323 1.8417 20100517 63742.700 3809912 1274078262.80 382.912 1.8423 20100517 63742.800 3809991 1274078262.90 382.523 1.8403 20100517 63742.900 3810100 1274078263.00 382.997 1.8397 20100517 63743.000 3810209 1274078263.10 382.810 1.8404 20100517 63743.100 3810287 1274078263.20 383.110 1.8422 20100517 63743.200 3810397 1274078263.30 383.096 1.8419 20100517 63743.300 3810506 1274078263.40 383.082 1.8409 20100517 63743.400 3810616 1274078263.50 382.985 1.8421 20100517 63743.500 3810694 1274078263.60 383.005 1.8426 20100517 63743.600 3810803 1274078263.70 382.942 1.8417 20100517 63743.700 3810881 1274078263.80 383.020 1.8430 20100517 63743.800 3811037 1274078263.90 382.874 1.8385 20100517 63743.900 3811100 1274078264.00 382.679 1.8408 20100517 63744.000 3811209 1274078264.10 383.148 1.8444 20100517 63744.100 3811287 1274078264.20 382.872 1.8416 20100517 63744.200 3811397 1274078264.30 382.678 1.8417 20100517 63744.300 3811506 1274078264.40 382.886 1.8395 20100517 63744.400 3811616 1274078264.50 383.009 1.8396 20100517 63744.500 3811694 1274078264.60 383.157 1.8416 20100517 63744.600 3811803 1274078264.70 383.006 1.8426 20100517 63744.700 3811912 1274078264.80 382.997 1.8413 20100517 63744.800 3811991 1274078264.90 383.018 1.8413 20100517 63744.900 3812100 1274078265.00 383.211 1.8423 20100517 63745.000 3812209 1274078265.10 382.883 1.8421 20100517 63745.100 3812287 1274078265.20 382.802 1.8413 20100517 63745.200 3812397 1274078265.30 383.263 1.8409 20100517 63745.300 3812506 1274078265.40 383.008 1.8428 20100517 63745.400 3812616 1274078265.50 382.971 1.8414 20100517 63745.500 3812694 1274078265.60 382.941 1.8416 20100517 63745.600 3812803 1274078265.70 382.969 1.8393 20100517 63745.700 3812912 1274078265.80 382.888 1.8409 20100517 63745.800 3812991 1274078265.90 383.359 1.8433 20100517 63745.900 3813100 1274078266.00 383.128 1.8412 20100517 63746.000 3813209 1274078266.10 383.056 1.8406 20100517 63746.100 3813287 1274078266.20 383.171 1.8430 20100517 63746.200 3813397 1274078266.30 383.288 1.8414 20100517 63746.300 3813506 1274078266.40 382.846 1.8408 20100517 63746.400 3813616 1274078266.50 383.087 1.8415 20100517 63746.500 3813694 1274078266.60 382.732 1.8406 20100517 63746.600 3813803 1274078266.70 383.008 1.8423 20100517 63746.700 3813881 1274078266.80 383.155 1.8403 20100517 63746.800 3813991 1274078266.90 382.958 1.8433 20100517 63746.900 3814100 1274078267.00 382.898 1.8429 20100517 63747.000 3814194 1274078267.10 383.357 1.8409 20100517 63747.100 3814303 1274078267.20 382.992 1.8412 20100517 63747.200 3814412 1274078267.30 383.122 1.8421 20100517 63747.300 3814491 1274078267.40 382.928 1.8422 20100517 63747.400 3814600 1274078267.50 383.075 1.8402 20100517 63747.500 3814709 1274078267.60 383.267 1.8415 20100517 63747.600 3814787 1274078267.70 382.531 1.8393 20100517 63747.700 3814897 1274078267.80 382.991 1.8427 20100517 63747.800 3815006 1274078267.90 383.169 1.8431 20100517 63747.900 3815116 1274078268.00 383.155 1.8403 20100517 63748.000 3815194 1274078268.10 382.865 1.8413 20100517 63748.100 3815303 1274078268.20 383.017 1.8408 20100517 63748.200 3815412 1274078268.30 382.716 1.8400 20100517 63748.300 3815491 1274078268.40 382.771 1.8413 20100517 63748.400 3815600 1274078268.50 382.999 1.8418 20100517 63748.500 3815709 1274078268.60 382.764 1.8391 20100517 63748.600 3815787 1274078268.70 383.249 1.8431 20100517 63748.700 3815912 1274078268.80 383.170 1.8390 20100517 63748.800 3816022 1274078268.90 383.269 1.8421 20100517 63748.900 3816100 1274078269.00 382.993 1.8394 20100517 63749.000 3816209 1274078269.10 382.930 1.8442 20100517 63749.100 3816287 1274078269.20 382.711 1.8389 20100517 63749.200 3816397 1274078269.30 382.770 1.8375 20100517 63749.300 3816506 1274078269.40 383.119 1.8404 20100517 63749.400 3816616 1274078269.50 382.529 1.8364 20100517 63749.500 3816694 1274078269.60 382.777 1.8362 20100517 63749.600 3816803 1274078269.70 382.990 1.8374 20100517 63749.700 3816912 1274078269.80 383.180 1.8398 20100517 63749.800 3816991 1274078269.90 382.968 1.8412 20100517 63749.900 3817100 1274078270.00 383.151 1.8403 20100517 63750.000 3817209 1274078270.10 383.381 1.8440 20100517 63750.100 3817287 1274078270.20 383.065 1.8405 20100517 63750.200 3817397 1274078270.30 383.014 1.8400 20100517 63750.300 3817506 1274078270.40 383.043 1.8408 20100517 63750.400 3817616 1274078270.50 382.677 1.8403 20100517 63750.500 3817694 1274078270.60 383.154 1.8434 20100517 63750.600 3817803 1274078270.70 383.245 1.8427 20100517 63750.700 3817912 1274078270.80 383.133 1.8399 20100517 63750.800 3817991 1274078270.90 382.931 1.8404 20100517 63750.900 3818100 1274078271.00 382.988 1.8410 20100517 63751.000 3818209 1274078271.10 382.875 1.8414 20100517 63751.100 3818287 1274078271.20 383.109 1.8417 20100517 63751.200 3818397 1274078271.30 383.075 1.8414 20100517 63751.300 3818506 1274078271.40 383.288 1.8424 20100517 63751.400 3818616 1274078271.50 383.360 1.8458 20100517 63751.500 3818694 1274078271.60 383.347 1.8436 20100517 63751.600 3818803 1274078271.70 383.189 1.8414 20100517 63751.700 3818912 1274078271.80 383.361 1.8426 20100517 63751.800 3818991 1274078271.90 383.431 1.8448 20100517 63751.900 3819100 1274078272.00 383.036 1.8399 20100517 63752.000 3819209 1274078272.10 383.262 1.8417 20100517 63752.100 3819287 1274078272.20 382.930 1.8407 20100517 63752.200 3819397 1274078272.30 383.126 1.8394 20100517 63752.300 3819506 1274078272.40 383.197 1.8409 20100517 63752.400 3819616 1274078272.50 382.740 1.8404 20100517 63752.500 3819694 1274078272.60 383.012 1.8436 20100517 63752.600 3819803 1274078272.70 383.096 1.8437 20100517 63752.700 3819912 1274078272.80 382.892 1.8406 20100517 63752.800 3819991 1274078272.90 383.217 1.8430 20100517 63752.900 3820100 1274078273.00 383.112 1.8410 20100517 63753.000 3820209 1274078273.10 383.116 1.8371 20100517 63753.100 3820287 1274078273.20 382.992 1.8396 20100517 63753.200 3820397 1274078273.30 382.985 1.8413 20100517 63753.300 3820506 1274078273.40 382.937 1.8439 20100517 63753.400 3820616 1274078273.50 383.210 1.8465 20100517 63753.500 3820694 1274078273.60 382.747 1.8416 20100517 63753.600 3820803 1274078273.70 382.842 1.8428 20100517 63753.700 3820912 1274078273.80 383.017 1.8409 20100517 63753.800 3821022 1274078273.90 383.286 1.8456 20100517 63753.900 3821100 1274078274.00 383.036 1.8418 20100517 63754.000 3821209 1274078274.10 382.641 1.8394 20100517 63754.100 3821287 1274078274.20 382.858 1.8417 20100517 63754.200 3821397 1274078274.30 383.182 1.8416 20100517 63754.300 3821506 1274078274.40 382.883 1.8397 20100517 63754.400 3821616 1274078274.50 382.882 1.8390 20100517 63754.500 3821694 1274078274.60 383.183 1.8408 20100517 63754.600 3821803 1274078274.70 383.320 1.8434 20100517 63754.700 3821912 1274078274.80 383.104 1.8395 20100517 63754.800 3821975 1274078274.90 382.859 1.8414 20100517 63754.900 3822131 1274078275.00 383.027 1.8415 20100517 63755.000 3822194 1274078275.10 383.059 1.8424 20100517 63755.100 3822303 1274078275.20 382.977 1.8413 20100517 63755.200 3822412 1274078275.30 382.634 1.8391 20100517 63755.300 3822491 1274078275.40 383.023 1.8416 20100517 63755.400 3822600 1274078275.50 382.994 1.8415 20100517 63755.500 3822709 1274078275.60 383.012 1.8412 20100517 63755.600 3822787 1274078275.70 383.189 1.8438 20100517 63755.700 3822897 1274078275.80 383.378 1.8408 20100517 63755.800 3823006 1274078275.90 383.004 1.8403 20100517 63755.900 3823116 1274078276.00 382.645 1.8409 20100517 63756.000 3823194 1274078276.10 382.764 1.8402 20100517 63756.100 3823303 1274078276.20 383.100 1.8438 20100517 63756.200 3823412 1274078276.30 383.284 1.8425 20100517 63756.300 3823491 1274078276.40 383.048 1.8403 20100517 63756.400 3823600 1274078276.50 382.955 1.8400 20100517 63756.500 3823709 1274078276.60 382.895 1.8410 20100517 63756.600 3823787 1274078276.70 382.938 1.8422 20100517 63756.700 3823897 1274078276.80 382.992 1.8421 20100517 63756.800 3824006 1274078276.90 382.562 1.8412 20100517 63756.900 3824116 1274078277.00 383.003 1.8405 20100517 63757.000 3824194 1274078277.10 382.771 1.8401 20100517 63757.100 3824303 1274078277.20 382.888 1.8411 20100517 63757.200 3824412 1274078277.30 383.082 1.8417 20100517 63757.300 3824491 1274078277.40 383.124 1.8427 20100517 63757.400 3824600 1274078277.50 383.156 1.8411 20100517 63757.500 3824709 1274078277.60 382.999 1.8410 20100517 63757.600 3824819 1274078277.70 383.146 1.8413 20100517 63757.700 3824897 1274078277.80 382.960 1.8405 20100517 63757.800 3825006 1274078277.90 382.827 1.8403 20100517 63757.900 3825116 1274078278.00 382.902 1.8435 20100517 63758.000 3825194 1274078278.10 383.256 1.8415 20100517 63758.100 3825303 1274078278.20 383.144 1.8421 20100517 63758.200 3825412 1274078278.30 383.141 1.8415 20100517 63758.300 3825491 1274078278.40 383.126 1.8414 20100517 63758.400 3825600 1274078278.50 383.059 1.8389 20100517 63758.500 3825709 1274078278.60 382.954 1.8410 20100517 63758.600 3825787 1274078278.70 382.940 1.8401 20100517 63758.700 3825897 1274078278.80 383.287 1.8422 20100517 63758.800 3826006 1274078278.90 383.376 1.8429 20100517 63758.900 3826116 1274078279.00 383.123 1.8426 20100517 63759.000 3826194 1274078279.10 383.206 1.8441 20100517 63759.100 3826303 1274078279.20 382.995 1.8387 20100517 63759.200 3826412 1274078279.30 382.925 1.8443 20100517 63759.300 3826491 1274078279.40 383.457 1.8403 20100517 63759.400 3826600 1274078279.50 383.203 1.8413 20100517 63759.500 3826709 1274078279.60 382.604 1.8430 20100517 63759.600 3826787 1274078279.70 383.290 1.8430 20100517 63759.700 3826897 1274078279.80 383.012 1.8413 20100517 63759.800 3827006 1274078279.90 382.659 1.8392 20100517 63759.900 3827116 1274078280.00 383.315 1.8427 20100517 63800.000 3827194 1274078280.10 382.912 1.8415 20100517 63800.100 3827303 1274078280.20 383.203 1.8419 20100517 63800.200 3827412 1274078280.30 382.955 1.8406 20100517 63800.300 3827491 1274078280.40 383.180 1.8410 20100517 63800.400 3827600 1274078280.50 382.799 1.8409 20100517 63800.500 3827709 1274078280.60 383.107 1.8430 20100517 63800.600 3827787 1274078280.70 383.269 1.8462 20100517 63800.700 3827897 1274078280.80 383.314 1.8394 20100517 63800.800 3828006 1274078280.90 382.457 1.8393 20100517 63800.900 3828116 1274078281.00 382.801 1.8437 20100517 63801.000 3828194 1274078281.10 382.990 1.8402 20100517 63801.100 3828303 1274078281.20 382.965 1.8425 20100517 63801.200 3828412 1274078281.30 383.394 1.8455 20100517 63801.300 3828491 1274078281.40 383.034 1.8405 20100517 63801.400 3828600 1274078281.50 382.526 1.8419 20100517 63801.500 3828709 1274078281.60 382.907 1.8423 20100517 63801.600 3828787 1274078281.70 382.460 1.8380 20100517 63801.700 3828897 1274078281.80 382.961 1.8399 20100517 63801.800 3829006 1274078281.90 382.389 1.8332 20100517 63801.900 3829116 1274078282.00 383.156 1.8424 20100517 63802.000 3829194 1274078282.10 382.891 1.8403 20100517 63802.100 3829303 1274078282.20 383.092 1.8417 20100517 63802.200 3829412 1274078282.30 383.368 1.8403 20100517 63802.300 3829491 1274078282.40 383.163 1.8409 20100517 63802.400 3829600 1274078282.50 382.471 1.8401 20100517 63802.500 3829709 1274078282.60 382.785 1.8400 20100517 63802.600 3829787 1274078282.70 382.821 1.8382 20100517 63802.700 3829897 1274078282.80 382.958 1.8421 20100517 63802.800 3830006 1274078282.90 383.207 1.8406 20100517 63802.900 3830116 1274078283.00 382.820 1.8446 20100517 63803.000 3830194 1274078283.10 383.347 1.8411 20100517 63803.100 3830303 1274078283.20 382.784 1.8418 20100517 63803.200 3830412 1274078283.30 382.841 1.8421 20100517 63803.300 3830522 1274078283.40 383.052 1.8428 20100517 63803.400 3830600 1274078283.50 382.357 1.8366 20100517 63803.500 3830709 1274078283.60 383.252 1.8429 20100517 63803.600 3830787 1274078283.70 383.071 1.8447 20100517 63803.700 3830897 1274078283.80 382.675 1.8406 20100517 63803.800 3831006 1274078283.90 383.040 1.8416 20100517 63803.900 3831116 1274078284.00 382.864 1.8420 20100517 63804.000 3831194 1274078284.10 383.154 1.8430 20100517 63804.100 3831303 1274078284.20 382.881 1.8413 20100517 63804.200 3831412 1274078284.30 383.061 1.8429 20100517 63804.300 3831491 1274078284.40 382.777 1.8415 20100517 63804.400 3831600 1274078284.50 383.112 1.8410 20100517 63804.500 3831709 1274078284.60 382.944 1.8410 20100517 63804.600 3831819 1274078284.70 382.935 1.8438 20100517 63804.700 3831897 1274078284.80 383.045 1.8425 20100517 63804.800 3832006 1274078284.90 382.760 1.8385 20100517 63804.900 3832116 1274078285.00 382.825 1.8388 20100517 63805.000 3832194 1274078285.10 382.693 1.8390 20100517 63805.100 3832303 1274078285.20 383.246 1.8429 20100517 63805.200 3832412 1274078285.30 383.344 1.8432 20100517 63805.300 3832491 1274078285.40 383.028 1.8413 20100517 63805.400 3832600 1274078285.50 382.798 1.8426 20100517 63805.500 3832709 1274078285.60 382.788 1.8433 20100517 63805.600 3832787 1274078285.70 383.382 1.8425 20100517 63805.700 3832944 1274078285.80 382.800 1.8435 20100517 63805.800 3832991 1274078285.90 383.101 1.8423 20100517 63805.900 3833100 1274078286.00 383.252 1.8402 20100517 63806.000 3833209 1274078286.10 382.989 1.8378 20100517 63806.100 3833287 1274078286.20 383.094 1.8410 20100517 63806.200 3833397 1274078286.30 382.723 1.8413 20100517 63806.300 3833506 1274078286.40 382.833 1.8427 20100517 63806.400 3833616 1274078286.50 382.698 1.8405 20100517 63806.500 3833694 1274078286.60 383.231 1.8417 20100517 63806.600 3833803 1274078286.70 383.001 1.8419 20100517 63806.700 3833912 1274078286.80 382.972 1.8422 20100517 63806.800 3834022 1274078286.90 383.022 1.8441 20100517 63806.900 3834100 1274078287.00 382.728 1.8405 20100517 63807.000 3834209 1274078287.10 383.003 1.8400 20100517 63807.100 3834287 1274078287.20 383.229 1.8413 20100517 63807.200 3834397 1274078287.30 382.957 1.8371 20100517 63807.300 3834506 1274078287.40 383.336 1.8429 20100517 63807.400 3834616 1274078287.50 382.879 1.8410 20100517 63807.500 3834694 1274078287.60 382.911 1.8424 20100517 63807.600 3834803 1274078287.70 383.195 1.8418 20100517 63807.700 3834912 1274078287.80 382.909 1.8412 20100517 63807.800 3834991 1274078287.90 383.028 1.8403 20100517 63807.900 3835100 1274078288.00 382.995 1.8407 20100517 63808.000 3835209 1274078288.10 382.930 1.8393 20100517 63808.100 3835287 1274078288.20 383.125 1.8412 20100517 63808.200 3835397 1274078288.30 383.374 1.8459 20100517 63808.300 3835506 1274078288.40 382.864 1.8403 20100517 63808.400 3835616 1274078288.50 382.720 1.8397 20100517 63808.500 3835678 1274078288.60 383.173 1.8406 20100517 63808.600 3835787 1274078288.70 382.932 1.8385 20100517 63808.700 3835897 1274078288.80 382.865 1.8425 20100517 63808.800 3836006 1274078288.90 383.039 1.8410 20100517 63808.900 3836116 1274078289.00 382.977 1.8412 20100517 63809.000 3836194 1274078289.10 382.741 1.8413 20100517 63809.100 3836303 1274078289.20 382.909 1.8424 20100517 63809.200 3836412 1274078289.30 383.154 1.8432 20100517 63809.300 3836491 1274078289.40 383.032 1.8413 20100517 63809.400 3836600 1274078289.50 383.039 1.8441 20100517 63809.500 3836709 1274078289.60 382.646 1.8416 20100517 63809.600 3836787 1274078289.70 383.226 1.8409 20100517 63809.700 3836897 1274078289.80 383.162 1.8411 20100517 63809.800 3837006 1274078289.90 382.911 1.8394 20100517 63809.900 3837116 1274078290.00 383.226 1.8437 20100517 63810.000 3837194 1274078290.10 383.445 1.8424 20100517 63810.100 3837303 1274078290.20 383.262 1.8412 20100517 63810.200 3837412 1274078290.30 382.953 1.8395 20100517 63810.300 3837491 1274078290.40 383.088 1.8432 20100517 63810.400 3837600 1274078290.50 382.983 1.8405 20100517 63810.500 3837709 1274078290.60 383.316 1.8419 20100517 63810.600 3837787 1274078290.70 383.159 1.8403 20100517 63810.700 3837897 1274078290.80 382.850 1.8445 20100517 63810.800 3838006 1274078290.90 383.220 1.8485 20100517 63810.900 3838116 1274078291.00 382.978 1.8388 20100517 63811.000 3838194 1274078291.10 382.654 1.8408 20100517 63811.100 3838303 1274078291.20 383.260 1.8403 20100517 63811.200 3838412 1274078291.30 383.064 1.8408 20100517 63811.300 3838491 1274078291.40 382.979 1.8412 20100517 63811.400 3838600 1274078291.50 382.957 1.8395 20100517 63811.500 3838678 1274078291.60 383.007 1.8413 20100517 63811.600 3838787 1274078291.70 383.449 1.8448 20100517 63811.700 3838897 1274078291.80 383.101 1.8409 20100517 63811.800 3839006 1274078291.90 382.784 1.8426 20100517 63811.900 3839116 1274078292.00 382.867 1.8432 20100517 63812.000 3839194 1274078292.10 382.990 1.8415 20100517 63812.100 3839303 1274078292.20 383.057 1.8417 20100517 63812.200 3839412 1274078292.30 383.111 1.8419 20100517 63812.300 3839491 1274078292.40 382.869 1.8404 20100517 63812.400 3839600 1274078292.50 383.097 1.8432 20100517 63812.500 3839709 1274078292.60 383.033 1.8403 20100517 63812.600 3839787 1274078292.70 382.972 1.8394 20100517 63812.700 3839897 1274078292.80 382.935 1.8407 20100517 63812.800 3840006 1274078292.90 383.124 1.8422 20100517 63812.900 3840116 1274078293.00 383.108 1.8428 20100517 63813.000 3840194 1274078293.10 383.050 1.8428 20100517 63813.100 3840303 1274078293.20 382.829 1.8412 20100517 63813.200 3840412 1274078293.30 383.134 1.8442 20100517 63813.300 3840491 1274078293.40 383.349 1.8396 20100517 63813.400 3840600 1274078293.50 382.622 1.8384 20100517 63813.500 3840709 1274078293.60 382.677 1.8409 20100517 63813.600 3840787 1274078293.70 382.711 1.8373 20100517 63813.700 3840897 1274078293.80 382.801 1.8436 20100517 63813.800 3841006 1274078293.90 383.455 1.8425 20100517 63813.900 3841116 1274078294.00 383.067 1.8411 20100517 63814.000 3841178 1274078294.10 382.457 1.8395 20100517 63814.100 3841334 1274078294.20 383.254 1.8418 20100517 63814.200 3841397 1274078294.30 383.094 1.8417 20100517 63814.300 3841506 1274078294.40 383.112 1.8429 20100517 63814.400 3841616 1274078294.50 383.355 1.8404 20100517 63814.500 3841694 1274078294.60 383.073 1.8387 20100517 63814.600 3841803 1274078294.70 383.072 1.8420 20100517 63814.700 3841912 1274078294.80 383.294 1.8416 20100517 63814.800 3841991 1274078294.90 383.255 1.8404 20100517 63814.900 3842100 1274078295.00 382.800 1.8416 20100517 63815.000 3842209 1274078295.10 383.096 1.8403 20100517 63815.100 3842287 1274078295.20 382.801 1.8416 20100517 63815.200 3842397 1274078295.30 382.811 1.8421 20100517 63815.300 3842506 1274078295.40 382.984 1.8413 20100517 63815.400 3842616 1274078295.50 382.956 1.8419 20100517 63815.500 3842694 1274078295.60 383.095 1.8408 20100517 63815.600 3842803 1274078295.70 382.965 1.8420 20100517 63815.700 3842912 1274078295.80 382.964 1.8429 20100517 63815.800 3842991 1274078295.90 382.695 1.8405 20100517 63815.900 3843100 1274078296.00 383.153 1.8414 20100517 63816.000 3843209 1274078296.10 383.095 1.8385 20100517 63816.100 3843287 1274078296.20 383.030 1.8435 20100517 63816.200 3843397 1274078296.30 383.191 1.8421 20100517 63816.300 3843506 1274078296.40 383.119 1.8433 20100517 63816.400 3843616 1274078296.50 383.166 1.8420 20100517 63816.500 3843694 1274078296.60 383.158 1.8420 20100517 63816.600 3843803 1274078296.70 383.000 1.8406 20100517 63816.700 3843912 1274078296.80 382.742 1.8417 20100517 63816.800 3843991 1274078296.90 383.632 1.8448 20100517 63816.900 3844100 1274078297.00 383.272 1.8387 20100517 63817.000 3844209 1274078297.10 382.928 1.8391 20100517 63817.100 3844287 1274078297.20 382.895 1.8416 20100517 63817.200 3844397 1274078297.30 383.154 1.8430 20100517 63817.300 3844506 1274078297.40 382.957 1.8403 20100517 63817.400 3844616 1274078297.50 383.045 1.8395 20100517 63817.500 3844694 1274078297.60 382.923 1.8429 20100517 63817.600 3844803 1274078297.70 383.120 1.8415 20100517 63817.700 3844912 1274078297.80 382.987 1.8426 20100517 63817.800 3844991 1274078297.90 382.613 1.8410 20100517 63817.900 3845100 1274078298.00 382.527 1.8404 20100517 63818.000 3845209 1274078298.10 383.024 1.8386 20100517 63818.100 3845287 1274078298.20 383.243 1.8416 20100517 63818.200 3845397 1274078298.30 383.176 1.8434 20100517 63818.300 3845506 1274078298.40 383.072 1.8405 20100517 63818.400 3845616 1274078298.50 382.698 1.8408 20100517 63818.500 3845694 1274078298.60 382.788 1.8414 20100517 63818.600 3845803 1274078298.70 382.879 1.8437 20100517 63818.700 3845912 1274078298.80 383.279 1.8383 20100517 63818.800 3845991 1274078298.90 382.573 1.8396 20100517 63818.900 3846100 1274078299.00 382.880 1.8418 20100517 63819.000 3846209 1274078299.10 383.505 1.8424 20100517 63819.100 3846287 1274078299.20 383.041 1.8412 20100517 63819.200 3846397 1274078299.30 383.253 1.8424 20100517 63819.300 3846506 1274078299.40 383.001 1.8409 20100517 63819.400 3846616 1274078299.50 382.945 1.8438 20100517 63819.500 3846694 1274078299.60 383.133 1.8419 20100517 63819.600 3846803 1274078299.70 383.099 1.8410 20100517 63819.700 3846912 1274078299.80 382.849 1.8410 20100517 63819.800 3846991 1274078299.90 382.898 1.8417 20100517 63819.900 3847100 1274078300.00 383.263 1.8397 20100517 63820.000 3847209 1274078300.10 383.000 1.8436 20100517 63820.100 3847287 1274078300.20 383.060 1.8416 20100517 63820.200 3847397 1274078300.30 383.138 1.8410 20100517 63820.300 3847506 1274078300.40 383.040 1.8403 20100517 63820.400 3847616 1274078300.50 383.343 1.8436 20100517 63820.500 3847694 1274078300.60 383.021 1.8418 20100517 63820.600 3847803 1274078300.70 383.076 1.8428 20100517 63820.700 3847912 1274078300.80 383.162 1.8438 20100517 63820.800 3847991 1274078300.90 383.003 1.8442 20100517 63820.900 3848100 1274078301.00 382.863 1.8405 20100517 63821.000 3848209 1274078301.10 383.034 1.8405 20100517 63821.100 3848287 1274078301.20 382.991 1.8409 20100517 63821.200 3848397 1274078301.30 382.812 1.8394 20100517 63821.300 3848506 1274078301.40 382.866 1.8395 20100517 63821.400 3848616 1274078301.50 382.949 1.8449 20100517 63821.500 3848694 1274078301.60 383.059 1.8438 20100517 63821.600 3848803 1274078301.70 383.415 1.8423 20100517 63821.700 3848912 1274078301.80 382.986 1.8432 20100517 63821.800 3848991 1274078301.90 383.060 1.8428 20100517 63821.900 3849100 1274078302.00 383.016 1.8432 20100517 63822.000 3849209 1274078302.10 383.118 1.8408 20100517 63822.100 3849287 1274078302.20 383.286 1.8422 20100517 63822.200 3849444 1274078302.30 383.273 1.8426 20100517 63822.300 3849491 1274078302.40 383.176 1.8407 20100517 63822.400 3849600 1274078302.50 383.128 1.8436 20100517 63822.500 3849709 1274078302.60 383.182 1.8401 20100517 63822.600 3849787 1274078302.70 383.047 1.8403 20100517 63822.700 3849897 1274078302.80 383.235 1.8427 20100517 63822.800 3850006 1274078302.90 383.336 1.8412 20100517 63822.900 3850084 1274078303.00 383.030 1.8417 20100517 63823.000 3850241 1274078303.10 383.241 1.8419 20100517 63823.100 3850287 1274078303.20 383.102 1.8406 20100517 63823.200 3850397 1274078303.30 382.871 1.8426 20100517 63823.300 3850506 1274078303.40 383.208 1.8434 20100517 63823.400 3850616 1274078303.50 383.270 1.8422 20100517 63823.500 3850694 1274078303.60 382.913 1.8396 20100517 63823.600 3850803 1274078303.70 383.260 1.8447 20100517 63823.700 3850912 1274078303.80 383.054 1.8418 20100517 63823.800 3850991 1274078303.90 382.965 1.8399 20100517 63823.900 3851100 1274078304.00 383.011 1.8432 20100517 63824.000 3851209 1274078304.10 383.141 1.8428 20100517 63824.100 3851287 1274078304.20 383.032 1.8419 20100517 63824.200 3851397 1274078304.30 382.982 1.8415 20100517 63824.300 3851506 1274078304.40 383.175 1.8403 20100517 63824.400 3851616 1274078304.50 382.711 1.8394 20100517 63824.500 3851694 1274078304.60 382.730 1.8424 20100517 63824.600 3851803 1274078304.70 383.324 1.8458 20100517 63824.700 3851912 1274078304.80 382.865 1.8419 20100517 63824.800 3851991 1274078304.90 383.000 1.8406 20100517 63824.900 3852100 1274078305.00 383.076 1.8405 20100517 63825.000 3852209 1274078305.10 383.018 1.8431 20100517 63825.100 3852287 1274078305.20 383.129 1.8428 20100517 63825.200 3852397 1274078305.30 383.179 1.8444 20100517 63825.300 3852506 1274078305.40 383.066 1.8425 20100517 63825.400 3852616 1274078305.50 382.916 1.8416 20100517 63825.500 3852694 1274078305.60 383.143 1.8418 20100517 63825.600 3852803 1274078305.70 382.513 1.8375 20100517 63825.700 3852912 1274078305.80 382.995 1.8429 20100517 63825.800 3852991 1274078305.90 383.356 1.8464 20100517 63825.900 3853100 1274078306.00 383.405 1.8422 20100517 63826.000 3853209 1274078306.10 383.155 1.8421 20100517 63826.100 3853287 1274078306.20 382.938 1.8394 20100517 63826.200 3853397 1274078306.30 382.827 1.8422 20100517 63826.300 3853506 1274078306.40 383.142 1.8399 20100517 63826.400 3853616 1274078306.50 382.546 1.8399 20100517 63826.500 3853694 1274078306.60 383.158 1.8403 20100517 63826.600 3853803 1274078306.70 382.633 1.8401 20100517 63826.700 3853912 1274078306.80 383.077 1.8440 20100517 63826.800 3853991 1274078306.90 383.505 1.8461 20100517 63826.900 3854100 1274078307.00 383.173 1.8394 20100517 63827.000 3854209 1274078307.10 383.231 1.8425 20100517 63827.100 3854287 1274078307.20 383.178 1.8421 20100517 63827.200 3854397 1274078307.30 383.068 1.8404 20100517 63827.300 3854506 1274078307.40 382.877 1.8424 20100517 63827.400 3854616 1274078307.50 383.149 1.8423 20100517 63827.500 3854694 1274078307.60 383.095 1.8433 20100517 63827.600 3854803 1274078307.70 382.910 1.8402 20100517 63827.700 3854912 1274078307.80 382.901 1.8414 20100517 63827.800 3854991 1274078307.90 383.275 1.8436 20100517 63827.900 3855100 1274078308.00 382.800 1.8399 20100517 63828.000 3855209 1274078308.10 382.808 1.8396 20100517 63828.100 3855319 1274078308.20 383.033 1.8412 20100517 63828.200 3855397 1274078308.30 382.838 1.8402 20100517 63828.300 3855506 1274078308.40 382.952 1.8439 20100517 63828.400 3855616 1274078308.50 382.953 1.8416 20100517 63828.500 3855694 1274078308.60 383.057 1.8405 20100517 63828.600 3855803 1274078308.70 383.001 1.8401 20100517 63828.700 3855912 1274078308.80 382.895 1.8425 20100517 63828.800 3855991 1274078308.90 383.443 1.8473 20100517 63828.900 3856100 1274078309.00 383.253 1.8416 20100517 63829.000 3856209 1274078309.10 383.110 1.8398 20100517 63829.100 3856287 1274078309.20 383.006 1.8404 20100517 63829.200 3856397 1274078309.30 383.097 1.8434 20100517 63829.300 3856506 1274078309.40 383.174 1.8429 20100517 63829.400 3856631 1274078309.50 382.852 1.8381 20100517 63829.500 3856694 1274078309.60 383.065 1.8410 20100517 63829.600 3856803 1274078309.70 383.296 1.8413 20100517 63829.700 3856912 1274078309.80 383.149 1.8411 20100517 63829.800 3856991 1274078309.90 383.022 1.8428 20100517 63829.900 3857100 1274078310.00 383.084 1.8411 20100517 63830.000 3857209 1274078310.10 383.371 1.8425 20100517 63830.100 3857287 1274078310.20 383.017 1.8434 20100517 63830.200 3857397 1274078310.30 383.195 1.8420 20100517 63830.300 3857506 1274078310.40 383.076 1.8415 20100517 63830.400 3857616 1274078310.50 383.092 1.8424 20100517 63830.500 3857694 1274078310.60 383.124 1.8393 20100517 63830.600 3857803 1274078310.70 383.123 1.8405 20100517 63830.700 3857912 1274078310.80 383.023 1.8421 20100517 63830.800 3857991 1274078310.90 382.868 1.8400 20100517 63830.900 3858100 1274078311.00 383.216 1.8450 20100517 63831.000 3858178 1274078311.10 383.046 1.8418 20100517 63831.100 3858287 1274078311.20 382.863 1.8447 20100517 63831.200 3858397 1274078311.30 383.150 1.8469 20100517 63831.300 3858506 1274078311.40 383.031 1.8431 20100517 63831.400 3858616 1274078311.50 382.903 1.8401 20100517 63831.500 3858694 1274078311.60 382.983 1.8402 20100517 63831.600 3858803 1274078311.70 382.955 1.8408 20100517 63831.700 3858912 1274078311.80 383.123 1.8396 20100517 63831.800 3858991 1274078311.90 382.828 1.8414 20100517 63831.900 3859100 1274078312.00 383.070 1.8429 20100517 63832.000 3859209 1274078312.10 383.215 1.8426 20100517 63832.100 3859287 1274078312.20 382.662 1.8416 20100517 63832.200 3859397 1274078312.30 382.841 1.8414 20100517 63832.300 3859506 1274078312.40 382.917 1.8403 20100517 63832.400 3859616 1274078312.50 383.009 1.8391 20100517 63832.500 3859694 1274078312.60 382.706 1.8424 20100517 63832.600 3859803 1274078312.70 383.143 1.8415 20100517 63832.700 3859912 1274078312.80 382.805 1.8395 20100517 63832.800 3859991 1274078312.90 382.682 1.8385 20100517 63832.900 3900100 1274078313.00 382.946 1.8429 20100517 63833.000 3900178 1274078313.10 383.235 1.8403 20100517 63833.100 3900334 1274078313.20 383.116 1.8416 20100517 63833.200 3900397 1274078313.30 382.967 1.8415 20100517 63833.300 3900506 1274078313.40 382.648 1.8429 20100517 63833.400 3900616 1274078313.50 382.969 1.8419 20100517 63833.500 3900694 1274078313.60 383.070 1.8424 20100517 63833.600 3900803 1274078313.70 382.832 1.8388 20100517 63833.700 3900912 1274078313.80 383.058 1.8434 20100517 63833.800 3900991 1274078313.90 383.224 1.8429 20100517 63833.900 3901100 1274078314.00 383.317 1.8441 20100517 63834.000 3901209 1274078314.10 383.040 1.8414 20100517 63834.100 3901287 1274078314.20 383.149 1.8442 20100517 63834.200 3901397 1274078314.30 382.982 1.8389 20100517 63834.300 3901506 1274078314.40 383.119 1.8438 20100517 63834.400 3901616 1274078314.50 383.539 1.8458 20100517 63834.500 3901694 1274078314.60 382.722 1.8417 20100517 63834.600 3901803 1274078314.70 383.159 1.8427 20100517 63834.700 3901912 1274078314.80 383.115 1.8417 20100517 63834.800 3901991 1274078314.90 382.871 1.8393 20100517 63834.900 3902100 1274078315.00 383.387 1.8442 20100517 63835.000 3902209 1274078315.10 382.976 1.8409 20100517 63835.100 3902287 1274078315.20 383.321 1.8424 20100517 63835.200 3902397 1274078315.30 382.794 1.8421 20100517 63835.300 3902506 1274078315.40 382.668 1.8437 20100517 63835.400 3902616 1274078315.50 383.342 1.8435 20100517 63835.500 3902694 1274078315.60 382.848 1.8403 20100517 63835.600 3902803 1274078315.70 383.048 1.8437 20100517 63835.700 3902912 1274078315.80 383.009 1.8408 20100517 63835.800 3902991 1274078315.90 382.676 1.8379 20100517 63835.900 3903100 1274078316.00 382.864 1.8432 20100517 63836.000 3903209 1274078316.10 382.961 1.8411 20100517 63836.100 3903287 1274078316.20 383.026 1.8418 20100517 63836.200 3903397 1274078316.30 383.026 1.8440 20100517 63836.300 3903475 1274078316.40 382.943 1.8439 20100517 63836.400 3903631 1274078316.50 382.901 1.8427 20100517 63836.500 3903694 1274078316.60 382.957 1.8427 20100517 63836.600 3903803 1274078316.70 382.883 1.8418 20100517 63836.700 3903912 1274078316.80 383.133 1.8399 20100517 63836.800 3903991 1274078316.90 382.968 1.8401 20100517 63836.900 3904100 1274078317.00 383.078 1.8405 20100517 63837.000 3904209 1274078317.10 383.156 1.8412 20100517 63837.100 3904319 1274078317.20 382.870 1.8427 20100517 63837.200 3904397 1274078317.30 382.968 1.8415 20100517 63837.300 3904506 1274078317.40 382.903 1.8420 20100517 63837.400 3904616 1274078317.50 382.976 1.8418 20100517 63837.500 3904694 1274078317.60 382.924 1.8426 20100517 63837.600 3904803 1274078317.70 383.051 1.8404 20100517 63837.700 3904912 1274078317.80 383.080 1.8405 20100517 63837.800 3904991 1274078317.90 382.904 1.8413 20100517 63837.900 3905100 1274078318.00 383.171 1.8431 20100517 63838.000 3905209 1274078318.10 382.706 1.8410 20100517 63838.100 3905287 1274078318.20 382.940 1.8426 20100517 63838.200 3905397 1274078318.30 383.298 1.8417 20100517 63838.300 3905506 1274078318.40 383.244 1.8433 20100517 63838.400 3905616 1274078318.50 382.519 1.8422 20100517 63838.500 3905694 1274078318.60 383.068 1.8431 20100517 63838.600 3905803 1274078318.70 383.158 1.8421 20100517 63838.700 3905912 1274078318.80 383.057 1.8421 20100517 63838.800 3905991 1274078318.90 382.707 1.8429 20100517 63838.900 3906100 1274078319.00 382.732 1.8409 20100517 63839.000 3906209 1274078319.10 383.245 1.8414 20100517 63839.100 3906287 1274078319.20 382.525 1.8420 20100517 63839.200 3906397 1274078319.30 383.167 1.8414 20100517 63839.300 3906475 1274078319.40 382.900 1.8433 20100517 63839.400 3906631 1274078319.50 383.004 1.8401 20100517 63839.500 3906694 1274078319.60 383.168 1.8435 20100517 63839.600 3906803 1274078319.70 382.979 1.8452 20100517 63839.700 3906912 1274078319.80 383.091 1.8420 20100517 63839.800 3906991 1274078319.90 382.822 1.8413 20100517 63839.900 3907100 1274078320.00 383.123 1.8431 20100517 63840.000 3907209 1274078320.10 383.150 1.8411 20100517 63840.100 3907287 1274078320.20 382.859 1.8408 20100517 63840.200 3907397 1274078320.30 383.129 1.8406 20100517 63840.300 3907475 1274078320.40 383.210 1.8423 20100517 63840.400 3907584 1274078320.50 383.340 1.8433 20100517 63840.500 3907694 1274078320.60 383.232 1.8424 20100517 63840.600 3907803 1274078320.70 383.008 1.8450 20100517 63840.700 3907912 1274078320.80 383.048 1.8424 20100517 63840.800 3907991 1274078320.90 383.025 1.8413 20100517 63840.900 3908100 1274078321.00 383.057 1.8409 20100517 63841.000 3908209 1274078321.10 383.155 1.8418 20100517 63841.100 3908287 1274078321.20 383.085 1.8405 20100517 63841.200 3908397 1274078321.30 383.394 1.8410 20100517 63841.300 3908506 1274078321.40 383.151 1.8425 20100517 63841.400 3908616 1274078321.50 383.053 1.8439 20100517 63841.500 3908694 1274078321.60 383.107 1.8414 20100517 63841.600 3908803 1274078321.70 383.244 1.8424 20100517 63841.700 3908912 1274078321.80 382.779 1.8427 20100517 63841.800 3908991 1274078321.90 382.680 1.8395 20100517 63841.900 3909100 1274078322.00 383.086 1.8401 20100517 63842.000 3909209 1274078322.10 382.733 1.8396 20100517 63842.100 3909287 1274078322.20 383.097 1.8406 20100517 63842.200 3909397 1274078322.30 383.249 1.8440 20100517 63842.300 3909506 1274078322.40 383.064 1.8413 20100517 63842.400 3909584 1274078322.50 383.024 1.8427 20100517 63842.500 3909694 1274078322.60 382.825 1.8399 20100517 63842.600 3909803 1274078322.70 383.068 1.8426 20100517 63842.700 3909912 1274078322.80 383.194 1.8426 20100517 63842.800 3909991 1274078322.90 383.005 1.8428 20100517 63842.900 3910100 1274078323.00 383.215 1.8397 20100517 63843.000 3910209 1274078323.10 382.900 1.8437 20100517 63843.100 3910287 1274078323.20 382.880 1.8424 20100517 63843.200 3910397 1274078323.30 382.777 1.8406 20100517 63843.300 3910506 1274078323.40 383.074 1.8406 20100517 63843.400 3910584 1274078323.50 383.036 1.8410 20100517 63843.500 3910694 1274078323.60 382.851 1.8419 20100517 63843.600 3910803 1274078323.70 383.109 1.8430 20100517 63843.700 3910912 1274078323.80 382.943 1.8425 20100517 63843.800 3910991 1274078323.90 383.119 1.8424 20100517 63843.900 3911100 1274078324.00 383.220 1.8398 20100517 63844.000 3911209 1274078324.10 382.973 1.8398 20100517 63844.100 3911287 1274078324.20 383.154 1.8425 20100517 63844.200 3911397 1274078324.30 383.168 1.8436 20100517 63844.300 3911506 1274078324.40 382.827 1.8425 20100517 63844.400 3911584 1274078324.50 382.936 1.8392 20100517 63844.500 3911694 1274078324.60 382.979 1.8419 20100517 63844.600 3911803 1274078324.70 382.885 1.8426 20100517 63844.700 3911912 1274078324.80 383.175 1.8405 20100517 63844.800 3911991 1274078324.90 382.712 1.8413 20100517 63844.900 3912100 1274078325.00 383.316 1.8414 20100517 63845.000 3912209 1274078325.10 382.956 1.8436 20100517 63845.100 3912287 1274078325.20 382.942 1.8410 20100517 63845.200 3912397 1274078325.30 382.876 1.8408 20100517 63845.300 3912506 1274078325.40 382.985 1.8400 20100517 63845.400 3912584 1274078325.50 382.647 1.8369 20100517 63845.500 3912694 1274078325.60 383.070 1.8404 20100517 63845.600 3912803 1274078325.70 382.799 1.8432 20100517 63845.700 3912912 1274078325.80 382.944 1.8374 20100517 63845.800 3912991 1274078325.90 382.770 1.8374 20100517 63845.900 3913100 1274078326.00 383.127 1.8399 20100517 63846.000 3913209 1274078326.10 382.982 1.8429 20100517 63846.100 3913287 1274078326.20 382.965 1.8411 20100517 63846.200 3913397 1274078326.30 382.881 1.8393 20100517 63846.300 3913506 1274078326.40 383.136 1.8429 20100517 63846.400 3913616 1274078326.50 383.152 1.8444 20100517 63846.500 3913709 1274078326.60 382.673 1.8406 20100517 63846.600 3913787 1274078326.70 383.234 1.8420 20100517 63846.700 3913897 1274078326.80 382.801 1.8409 20100517 63846.800 3914006 1274078326.90 382.447 1.8374 20100517 63846.900 3914116 1274078327.00 383.110 1.8418 20100517 63847.000 3914194 1274078327.10 382.895 1.8425 20100517 63847.100 3914303 1274078327.20 383.204 1.8410 20100517 63847.200 3914412 1274078327.30 382.935 1.8415 20100517 63847.300 3914491 1274078327.40 382.943 1.8409 20100517 63847.400 3914600 1274078327.50 382.863 1.8402 20100517 63847.500 3914709 1274078327.60 382.897 1.8408 20100517 63847.600 3914787 1274078327.70 382.696 1.8392 20100517 63847.700 3914897 1274078327.80 382.845 1.8443 20100517 63847.800 3915006 1274078327.90 383.139 1.8463 20100517 63847.900 3915116 1274078328.00 383.098 1.8413 20100517 63848.000 3915194 1274078328.10 382.801 1.8364 20100517 63848.100 3915303 1274078328.20 382.899 1.8388 20100517 63848.200 3915412 1274078328.30 382.625 1.8405 20100517 63848.300 3915491 1274078328.40 382.838 1.8443 20100517 63848.400 3915600 1274078328.50 383.313 1.8427 20100517 63848.500 3915709 1274078328.60 383.116 1.8412 20100517 63848.600 3915787 1274078328.70 382.847 1.8422 20100517 63848.700 3915897 1274078328.80 383.018 1.8420 20100517 63848.800 3916006 1274078328.90 383.245 1.8442 20100517 63848.900 3916116 1274078329.00 382.917 1.8411 20100517 63849.000 3916194 1274078329.10 382.753 1.8436 20100517 63849.100 3916303 1274078329.20 382.959 1.8418 20100517 63849.200 3916412 1274078329.30 382.825 1.8406 20100517 63849.300 3916491 1274078329.40 383.392 1.8428 20100517 63849.400 3916600 1274078329.50 383.206 1.8406 20100517 63849.500 3916709 1274078329.60 383.137 1.8406 20100517 63849.600 3916787 1274078329.70 382.775 1.8400 20100517 63849.700 3916897 1274078329.80 382.926 1.8438 20100517 63849.800 3917006 1274078329.90 383.272 1.8407 20100517 63849.900 3917116 1274078330.00 383.227 1.8410 20100517 63850.000 3917194 1274078330.10 382.980 1.8403 20100517 63850.100 3917303 1274078330.20 383.026 1.8415 20100517 63850.200 3917412 1274078330.30 383.238 1.8441 20100517 63850.300 3917491 1274078330.40 383.376 1.8415 20100517 63850.400 3917600 1274078330.50 383.081 1.8407 20100517 63850.500 3917709 1274078330.60 382.990 1.8414 20100517 63850.600 3917787 1274078330.70 383.503 1.8432 20100517 63850.700 3917897 1274078330.80 383.205 1.8418 20100517 63850.800 3918006 1274078330.90 382.931 1.8388 20100517 63850.900 3918116 1274078331.00 383.251 1.8415 20100517 63851.000 3918194 1274078331.10 382.851 1.8392 20100517 63851.100 3918303 1274078331.20 383.254 1.8419 20100517 63851.200 3918412 1274078331.30 382.938 1.8421 20100517 63851.300 3918491 1274078331.40 383.249 1.8416 20100517 63851.400 3918600 1274078331.50 382.990 1.8410 20100517 63851.500 3918709 1274078331.60 382.950 1.8412 20100517 63851.600 3918787 1274078331.70 382.886 1.8408 20100517 63851.700 3918897 1274078331.80 382.808 1.8432 20100517 63851.800 3919006 1274078331.90 383.023 1.8410 20100517 63851.900 3919116 1274078332.00 382.890 1.8424 20100517 63852.000 3919225 1274078332.10 382.847 1.8407 20100517 63852.100 3919287 1274078332.20 382.980 1.8412 20100517 63852.200 3919397 1274078332.30 383.137 1.8420 20100517 63852.300 3919506 1274078332.40 383.138 1.8409 20100517 63852.400 3919616 1274078332.50 382.831 1.8394 20100517 63852.500 3919694 1274078332.60 382.906 1.8417 20100517 63852.600 3919803 1274078332.70 383.157 1.8430 20100517 63852.700 3919912 1274078332.80 383.005 1.8412 20100517 63852.800 3919991 1274078332.90 383.194 1.8422 20100517 63852.900 3920100 1274078333.00 383.172 1.8405 20100517 63853.000 3920209 1274078333.10 382.738 1.8400 20100517 63853.100 3920287 1274078333.20 383.169 1.8426 20100517 63853.200 3920397 1274078333.30 383.227 1.8456 20100517 63853.300 3920506 1274078333.40 382.932 1.8421 20100517 63853.400 3920616 1274078333.50 383.150 1.8433 20100517 63853.500 3920694 1274078333.60 383.025 1.8401 20100517 63853.600 3920803 1274078333.70 382.855 1.8392 20100517 63853.700 3920912 1274078333.80 383.218 1.8427 20100517 63853.800 3920991 1274078333.90 383.062 1.8406 20100517 63853.900 3921100 1274078334.00 382.885 1.8425 20100517 63854.000 3921209 1274078334.10 382.808 1.8395 20100517 63854.100 3921287 1274078334.20 382.964 1.8423 20100517 63854.200 3921397 1274078334.30 383.283 1.8424 20100517 63854.300 3921506 1274078334.40 382.651 1.8415 20100517 63854.400 3921616 1274078334.50 383.248 1.8446 20100517 63854.500 3921694 1274078334.60 383.098 1.8402 20100517 63854.600 3921803 1274078334.70 382.934 1.8384 20100517 63854.700 3921912 1274078334.80 382.885 1.8429 20100517 63854.800 3921991 1274078334.90 383.012 1.8404 20100517 63854.900 3922100 1274078335.00 382.863 1.8420 20100517 63855.000 3922209 1274078335.10 382.726 1.8388 20100517 63855.100 3922287 1274078335.20 383.155 1.8402 20100517 63855.200 3922444 1274078335.30 383.305 1.8428 20100517 63855.300 3922491 1274078335.40 383.153 1.8396 20100517 63855.400 3922600 1274078335.50 382.948 1.8439 20100517 63855.500 3922709 1274078335.60 382.934 1.8424 20100517 63855.600 3922787 1274078335.70 383.187 1.8412 20100517 63855.700 3922897 1274078335.80 383.087 1.8408 20100517 63855.800 3923006 1274078335.90 383.001 1.8398 20100517 63855.900 3923116 1274078336.00 383.515 1.8427 20100517 63856.000 3923194 1274078336.10 383.207 1.8464 20100517 63856.100 3923303 1274078336.20 382.936 1.8398 20100517 63856.200 3923412 1274078336.30 383.050 1.8415 20100517 63856.300 3923491 1274078336.40 383.165 1.8432 20100517 63856.400 3923600 1274078336.50 382.925 1.8416 20100517 63856.500 3923709 1274078336.60 383.011 1.8408 20100517 63856.600 3923787 1274078336.70 383.084 1.8405 20100517 63856.700 3923897 1274078336.80 383.032 1.8432 20100517 63856.800 3924006 1274078336.90 383.078 1.8422 20100517 63856.900 3924116 1274078337.00 382.932 1.8423 20100517 63857.000 3924194 1274078337.10 383.132 1.8384 20100517 63857.100 3924303 1274078337.20 382.993 1.8420 20100517 63857.200 3924412 1274078337.30 382.706 1.8391 20100517 63857.300 3924491 1274078337.40 382.657 1.8428 20100517 63857.400 3924600 1274078337.50 383.078 1.8443 20100517 63857.500 3924709 1274078337.60 382.980 1.8409 20100517 63857.600 3924819 1274078337.70 382.826 1.8424 20100517 63857.700 3924897 1274078337.80 383.121 1.8386 20100517 63857.800 3925006 1274078337.90 382.791 1.8398 20100517 63857.900 3925116 1274078338.00 382.930 1.8405 20100517 63858.000 3925194 1274078338.10 383.397 1.8422 20100517 63858.100 3925303 1274078338.20 382.763 1.8437 20100517 63858.200 3925412 1274078338.30 383.126 1.8407 20100517 63858.300 3925491 1274078338.40 382.782 1.8413 20100517 63858.400 3925600 1274078338.50 383.167 1.8421 20100517 63858.500 3925709 1274078338.60 383.080 1.8424 20100517 63858.600 3925787 1274078338.70 383.406 1.8455 20100517 63858.700 3925897 1274078338.80 382.936 1.8391 20100517 63858.800 3926006 1274078338.90 382.818 1.8383 20100517 63858.900 3926116 1274078339.00 383.008 1.8416 20100517 63859.000 3926209 1274078339.10 383.236 1.8413 20100517 63859.100 3926287 1274078339.20 382.577 1.8424 20100517 63859.200 3926397 1274078339.30 382.798 1.8425 20100517 63859.300 3926506 1274078339.40 383.152 1.8423 20100517 63859.400 3926616 1274078339.50 382.946 1.8408 20100517 63859.500 3926694 1274078339.60 383.036 1.8400 20100517 63859.600 3926803 1274078339.70 383.047 1.8432 20100517 63859.700 3926912 1274078339.80 383.061 1.8427 20100517 63859.800 3926991 1274078339.90 383.296 1.8465 20100517 63859.900 3927100 1274078340.00 382.934 1.8394 20100517 63900.000 3927209 1274078340.10 382.947 1.8406 20100517 63900.100 3927287 1274078340.20 382.942 1.8406 20100517 63900.200 3927397 1274078340.30 383.099 1.8400 20100517 63900.300 3927506 1274078340.40 382.551 1.8430 20100517 63900.400 3927616 1274078340.50 382.732 1.8408 20100517 63900.500 3927694 1274078340.60 382.817 1.8409 20100517 63900.600 3927803 1274078340.70 382.965 1.8400 20100517 63900.700 3927912 1274078340.80 382.682 1.8398 20100517 63900.800 3927991 1274078340.90 382.728 1.8396 20100517 63900.900 3928100 1274078341.00 382.968 1.8434 20100517 63901.000 3928209 1274078341.10 383.089 1.8393 20100517 63901.100 3928287 1274078341.20 383.145 1.8412 20100517 63901.200 3928397 1274078341.30 383.164 1.8438 20100517 63901.300 3928506 1274078341.40 382.982 1.8409 20100517 63901.400 3928616 1274078341.50 382.909 1.8437 20100517 63901.500 3928694 1274078341.60 383.163 1.8414 20100517 63901.600 3928803 1274078341.70 382.685 1.8432 20100517 63901.700 3928912 1274078341.80 382.988 1.8412 20100517 63901.800 3928991 1274078341.90 382.976 1.8408 20100517 63901.900 3929100 1274078342.00 383.260 1.8434 20100517 63902.000 3929209 1274078342.10 382.671 1.8380 20100517 63902.100 3929287 1274078342.20 383.097 1.8428 20100517 63902.200 3929397 1274078342.30 383.244 1.8423 20100517 63902.300 3929506 1274078342.40 382.817 1.8409 20100517 63902.400 3929616 1274078342.50 383.042 1.8414 20100517 63902.500 3929694 1274078342.60 382.747 1.8413 20100517 63902.600 3929803 1274078342.70 383.279 1.8414 20100517 63902.700 3929912 1274078342.80 382.808 1.8423 20100517 63902.800 3929991 1274078342.90 383.201 1.8421 20100517 63902.900 3930100 1274078343.00 382.945 1.8425 20100517 63903.000 3930209 1274078343.10 382.942 1.8394 20100517 63903.100 3930287 1274078343.20 382.762 1.8425 20100517 63903.200 3930397 1274078343.30 382.953 1.8410 20100517 63903.300 3930506 1274078343.40 382.807 1.8421 20100517 63903.400 3930616 1274078343.50 383.174 1.8442 20100517 63903.500 3930694 1274078343.60 382.924 1.8385 20100517 63903.600 3930803 1274078343.70 383.218 1.8408 20100517 63903.700 3930912 1274078343.80 383.036 1.8415 20100517 63903.800 3930991 1274078343.90 383.161 1.8400 20100517 63903.900 3931100 1274078344.00 382.990 1.8443 20100517 63904.000 3931209 1274078344.10 383.247 1.8425 20100517 63904.100 3931287 1274078344.20 383.156 1.8400 20100517 63904.200 3931397 1274078344.30 382.794 1.8399 20100517 63904.300 3931506 1274078344.40 382.945 1.8434 20100517 63904.400 3931616 1274078344.50 382.938 1.8417 20100517 63904.500 3931694 1274078344.60 383.190 1.8410 20100517 63904.600 3931803 1274078344.70 383.035 1.8414 20100517 63904.700 3931912 1274078344.80 383.163 1.8409 20100517 63904.800 3931991 1274078344.90 382.725 1.8420 20100517 63904.900 3932100 1274078345.00 383.132 1.8391 20100517 63905.000 3932209 1274078345.10 382.864 1.8419 20100517 63905.100 3932287 1274078345.20 383.052 1.8426 20100517 63905.200 3932397 1274078345.30 383.274 1.8420 20100517 63905.300 3932506 1274078345.40 382.849 1.8416 20100517 63905.400 3932616 1274078345.50 383.268 1.8446 20100517 63905.500 3932694 1274078345.60 383.038 1.8403 20100517 63905.600 3932803 1274078345.70 382.591 1.8391 20100517 63905.700 3932912 1274078345.80 383.009 1.8394 20100517 63905.800 3932991 1274078345.90 383.292 1.8424 20100517 63905.900 3933100 1274078346.00 383.126 1.8404 20100517 63906.000 3933209 1274078346.10 383.046 1.8411 20100517 63906.100 3933287 1274078346.20 383.030 1.8411 20100517 63906.200 3933397 1274078346.30 382.904 1.8408 20100517 63906.300 3933506 1274078346.40 383.075 1.8389 20100517 63906.400 3933616 1274078346.50 383.174 1.8431 20100517 63906.500 3933678 1274078346.60 383.082 1.8418 20100517 63906.600 3933834 1274078346.70 383.026 1.8415 20100517 63906.700 3933897 1274078346.80 383.181 1.8424 20100517 63906.800 3934006 1274078346.90 383.244 1.8424 20100517 63906.900 3934116 1274078347.00 382.757 1.8399 20100517 63907.000 3934194 1274078347.10 383.065 1.8419 20100517 63907.100 3934303 1274078347.20 382.943 1.8413 20100517 63907.200 3934412 1274078347.30 383.069 1.8432 20100517 63907.300 3934522 1274078347.40 383.119 1.8431 20100517 63907.400 3934600 1274078347.50 382.888 1.8376 20100517 63907.500 3934709 1274078347.60 383.143 1.8404 20100517 63907.600 3934787 1274078347.70 382.791 1.8399 20100517 63907.700 3934897 1274078347.80 382.808 1.8440 20100517 63907.800 3935006 1274078347.90 382.973 1.8414 20100517 63907.900 3935116 1274078348.00 382.647 1.8428 20100517 63908.000 3935194 1274078348.10 382.980 1.8393 20100517 63908.100 3935303 1274078348.20 382.860 1.8451 20100517 63908.200 3935412 1274078348.30 382.824 1.8400 20100517 63908.300 3935491 1274078348.40 383.004 1.8413 20100517 63908.400 3935600 1274078348.50 382.725 1.8412 20100517 63908.500 3935678 1274078348.60 382.998 1.8412 20100517 63908.600 3935834 1274078348.70 383.105 1.8400 20100517 63908.700 3935897 1274078348.80 382.733 1.8422 20100517 63908.800 3936006 1274078348.90 383.342 1.8454 20100517 63908.900 3936116 1274078349.00 382.931 1.8403 20100517 63909.000 3936194 1274078349.10 382.975 1.8397 20100517 63909.100 3936303 1274078349.20 383.122 1.8424 20100517 63909.200 3936412 1274078349.30 383.031 1.8420 20100517 63909.300 3936491 1274078349.40 383.042 1.8397 20100517 63909.400 3936600 1274078349.50 382.665 1.8400 20100517 63909.500 3936709 1274078349.60 383.062 1.8410 20100517 63909.600 3936787 1274078349.70 382.916 1.8430 20100517 63909.700 3936897 1274078349.80 383.068 1.8392 20100517 63909.800 3937006 1274078349.90 382.874 1.8360 20100517 63909.900 3937116 1274078350.00 383.135 1.8417 20100517 63910.000 3937194 1274078350.10 383.182 1.8442 20100517 63910.100 3937303 1274078350.20 382.926 1.8412 20100517 63910.200 3937412 1274078350.30 383.000 1.8421 20100517 63910.300 3937522 1274078350.40 382.940 1.8415 20100517 63910.400 3937600 1274078350.50 382.760 1.8395 20100517 63910.500 3937709 1274078350.60 382.878 1.8425 20100517 63910.600 3937787 1274078350.70 382.910 1.8442 20100517 63910.700 3937897 1274078350.80 382.875 1.8416 20100517 63910.800 3938006 1274078350.90 383.184 1.8425 20100517 63910.900 3938116 1274078351.00 383.014 1.8403 20100517 63911.000 3938194 1274078351.10 382.752 1.8403 20100517 63911.100 3938303 1274078351.20 382.919 1.8430 20100517 63911.200 3938412 1274078351.30 383.240 1.8411 20100517 63911.300 3938522 1274078351.40 382.986 1.8438 20100517 63911.400 3938600 1274078351.50 383.178 1.8439 20100517 63911.500 3938709 1274078351.60 382.867 1.8410 20100517 63911.600 3938787 1274078351.70 382.693 1.8412 20100517 63911.700 3938897 1274078351.80 382.903 1.8405 20100517 63911.800 3939006 1274078351.90 382.568 1.8408 20100517 63911.900 3939116 1274078352.00 382.954 1.8418 20100517 63912.000 3939194 1274078352.10 382.766 1.8380 20100517 63912.100 3939303 1274078352.20 382.958 1.8441 20100517 63912.200 3939412 1274078352.30 383.134 1.8427 20100517 63912.300 3939491 1274078352.40 382.809 1.8424 20100517 63912.400 3939600 1274078352.50 383.168 1.8448 20100517 63912.500 3939709 1274078352.60 382.769 1.8425 20100517 63912.600 3939787 1274078352.70 383.038 1.8414 20100517 63912.700 3939944 1274078352.80 383.149 1.8425 20100517 63912.800 3939991 1274078352.90 382.710 1.8396 20100517 63912.900 3940100 1274078353.00 382.535 1.8430 20100517 63913.000 3940209 1274078353.10 383.169 1.8383 20100517 63913.100 3940287 1274078353.20 383.018 1.8423 20100517 63913.200 3940397 1274078353.30 382.959 1.8412 20100517 63913.300 3940506 1274078353.40 382.913 1.8420 20100517 63913.400 3940616 1274078353.50 383.039 1.8395 20100517 63913.500 3940694 1274078353.60 383.064 1.8417 20100517 63913.600 3940803 1274078353.70 383.046 1.8426 20100517 63913.700 3940912 1274078353.80 382.895 1.8407 20100517 63913.800 3940991 1274078353.90 382.954 1.8435 20100517 63913.900 3941100 1274078354.00 383.275 1.8416 20100517 63914.000 3941209 1274078354.10 382.819 1.8386 20100517 63914.100 3941319 1274078354.20 383.019 1.8432 20100517 63914.200 3941397 1274078354.30 383.488 1.8451 20100517 63914.300 3941506 1274078354.40 383.162 1.8409 20100517 63914.400 3941616 1274078354.50 382.798 1.8425 20100517 63914.500 3941694 1274078354.60 383.022 1.8418 20100517 63914.600 3941803 1274078354.70 382.970 1.8411 20100517 63914.700 3941912 1274078354.80 383.036 1.8396 20100517 63914.800 3941991 1274078354.90 382.860 1.8401 20100517 63914.900 3942100 1274078355.00 382.742 1.8419 20100517 63915.000 3942209 1274078355.10 383.244 1.8472 20100517 63915.100 3942319 1274078355.20 382.712 1.8406 20100517 63915.200 3942397 1274078355.30 383.081 1.8436 20100517 63915.300 3942506 1274078355.40 382.906 1.8400 20100517 63915.400 3942616 1274078355.50 382.514 1.8359 20100517 63915.500 3942694 1274078355.60 383.013 1.8428 20100517 63915.600 3942803 1274078355.70 382.862 1.8405 20100517 63915.700 3942912 1274078355.80 382.925 1.8438 20100517 63915.800 3942991 1274078355.90 382.747 1.8428 20100517 63915.900 3943100 1274078356.00 382.901 1.8396 20100517 63916.000 3943209 1274078356.10 382.368 1.8356 20100517 63916.100 3943319 1274078356.20 382.952 1.8405 20100517 63916.200 3943397 1274078356.30 383.499 1.8445 20100517 63916.300 3943506 1274078356.40 383.166 1.8423 20100517 63916.400 3943616 1274078356.50 383.289 1.8439 20100517 63916.500 3943694 1274078356.60 383.038 1.8405 20100517 63916.600 3943803 1274078356.70 383.294 1.8383 20100517 63916.700 3943912 1274078356.80 383.135 1.8424 20100517 63916.800 3943975 1274078356.90 382.927 1.8433 20100517 63916.900 3944131 1274078357.00 383.204 1.8419 20100517 63917.000 3944194 1274078357.10 382.904 1.8428 20100517 63917.100 3944303 1274078357.20 383.036 1.8390 20100517 63917.200 3944412 1274078357.30 382.962 1.8392 20100517 63917.300 3944491 1274078357.40 383.123 1.8412 20100517 63917.400 3944600 1274078357.50 383.332 1.8427 20100517 63917.500 3944709 1274078357.60 383.094 1.8406 20100517 63917.600 3944787 1274078357.70 382.923 1.8414 20100517 63917.700 3944897 1274078357.80 382.938 1.8427 20100517 63917.800 3944991 1274078357.90 383.099 1.8396 20100517 63917.900 3945100 1274078358.00 383.223 1.8417 20100517 63918.000 3945209 1274078358.10 382.726 1.8406 20100517 63918.100 3945287 1274078358.20 383.038 1.8419 20100517 63918.200 3945397 1274078358.30 382.856 1.8393 20100517 63918.300 3945506 1274078358.40 382.928 1.8421 20100517 63918.400 3945616 1274078358.50 383.141 1.8421 20100517 63918.500 3945694 1274078358.60 383.205 1.8395 20100517 63918.600 3945803 1274078358.70 383.275 1.8416 20100517 63918.700 3945912 1274078358.80 383.319 1.8408 20100517 63918.800 3945975 1274078358.90 383.227 1.8437 20100517 63918.900 3946131 1274078359.00 383.031 1.8398 20100517 63919.000 3946194 1274078359.10 382.733 1.8415 20100517 63919.100 3946303 1274078359.20 383.056 1.8426 20100517 63919.200 3946412 1274078359.30 382.847 1.8412 20100517 63919.300 3946491 1274078359.40 383.118 1.8429 20100517 63919.400 3946600 1274078359.50 382.848 1.8442 20100517 63919.500 3946709 1274078359.60 383.085 1.8451 20100517 63919.600 3946787 1274078359.70 383.347 1.8453 20100517 63919.700 3946897 1274078359.80 382.731 1.8403 20100517 63919.800 3947006 1274078359.90 383.030 1.8418 20100517 63919.900 3947116 1274078360.00 383.186 1.8401 20100517 63920.000 3947194 1274078360.10 382.968 1.8360 20100517 63920.100 3947303 1274078360.20 382.997 1.8416 20100517 63920.200 3947412 1274078360.30 382.726 1.8448 20100517 63920.300 3947491 1274078360.40 383.002 1.8407 20100517 63920.400 3947600 1274078360.50 383.035 1.8423 20100517 63920.500 3947709 1274078360.60 383.285 1.8410 20100517 63920.600 3947803 1274078360.70 382.844 1.8412 20100517 63920.700 3947912 1274078360.80 383.245 1.8412 20100517 63920.800 3947991 1274078360.90 383.151 1.8440 20100517 63920.900 3948100 1274078361.00 382.997 1.8407 20100517 63921.000 3948209 1274078361.10 382.660 1.8368 20100517 63921.100 3948287 1274078361.20 383.261 1.8402 20100517 63921.200 3948397 1274078361.30 382.783 1.8403 20100517 63921.300 3948506 1274078361.40 383.011 1.8428 20100517 63921.400 3948616 1274078361.50 383.278 1.8415 20100517 63921.500 3948694 1274078361.60 382.934 1.8433 20100517 63921.600 3948803 1274078361.70 383.149 1.8426 20100517 63921.700 3948912 1274078361.80 383.076 1.8401 20100517 63921.800 3948991 1274078361.90 383.158 1.8405 20100517 63921.900 3949100 1274078362.00 383.104 1.8422 20100517 63922.000 3949209 1274078362.10 383.350 1.8431 20100517 63922.100 3949287 1274078362.20 382.797 1.8415 20100517 63922.200 3949397 1274078362.30 382.947 1.8388 20100517 63922.300 3949506 1274078362.40 382.973 1.8438 20100517 63922.400 3949616 1274078362.50 382.871 1.8402 20100517 63922.500 3949694 1274078362.60 382.859 1.8416 20100517 63922.600 3949803 1274078362.70 383.199 1.8437 20100517 63922.700 3949912 1274078362.80 383.001 1.8412 20100517 63922.800 3949991 1274078362.90 382.907 1.8406 20100517 63922.900 3950100 1274078363.00 383.103 1.8423 20100517 63923.000 3950209 1274078363.10 382.652 1.8400 20100517 63923.100 3950287 1274078363.20 382.880 1.8421 20100517 63923.200 3950397 1274078363.30 383.337 1.8396 20100517 63923.300 3950506 1274078363.40 382.982 1.8406 20100517 63923.400 3950616 1274078363.50 383.051 1.8411 20100517 63923.500 3950694 1274078363.60 382.985 1.8408 20100517 63923.600 3950803 1274078363.70 383.234 1.8434 20100517 63923.700 3950912 1274078363.80 383.117 1.8411 20100517 63923.800 3950991 1274078363.90 383.106 1.8451 20100517 63923.900 3951100 1274078364.00 382.877 1.8423 20100517 63924.000 3951209 1274078364.10 383.288 1.8395 20100517 63924.100 3951287 1274078364.20 382.767 1.8419 20100517 63924.200 3951397 1274078364.30 383.202 1.8393 20100517 63924.300 3951506 1274078364.40 383.106 1.8424 20100517 63924.400 3951616 1274078364.50 383.106 1.8415 20100517 63924.500 3951694 1274078364.60 383.081 1.8421 20100517 63924.600 3951803 1274078364.70 382.950 1.8423 20100517 63924.700 3951912 1274078364.80 383.022 1.8417 20100517 63924.800 3951991 1274078364.90 383.132 1.8419 20100517 63924.900 3952100 1274078365.00 383.055 1.8427 20100517 63925.000 3952209 1274078365.10 383.054 1.8405 20100517 63925.100 3952319 1274078365.20 382.899 1.8420 20100517 63925.200 3952397 1274078365.30 383.328 1.8427 20100517 63925.300 3952506 1274078365.40 383.082 1.8412 20100517 63925.400 3952616 1274078365.50 383.297 1.8444 20100517 63925.500 3952694 1274078365.60 382.935 1.8413 20100517 63925.600 3952803 1274078365.70 383.001 1.8413 20100517 63925.700 3952912 1274078365.80 382.587 1.8412 20100517 63925.800 3952991 1274078365.90 383.174 1.8423 20100517 63925.900 3953100 1274078366.00 382.993 1.8418 20100517 63926.000 3953209 1274078366.10 383.153 1.8419 20100517 63926.100 3953287 1274078366.20 382.814 1.8411 20100517 63926.200 3953397 1274078366.30 382.977 1.8413 20100517 63926.300 3953506 1274078366.40 382.977 1.8434 20100517 63926.400 3953616 1274078366.50 383.322 1.8427 20100517 63926.500 3953694 1274078366.60 382.893 1.8432 20100517 63926.600 3953803 1274078366.70 382.943 1.8424 20100517 63926.700 3953912 1274078366.80 382.983 1.8409 20100517 63926.800 3953991 1274078366.90 383.320 1.8418 20100517 63926.900 3954100 1274078367.00 383.079 1.8408 20100517 63927.000 3954209 1274078367.10 383.117 1.8391 20100517 63927.100 3954319 1274078367.20 382.980 1.8432 20100517 63927.200 3954397 1274078367.30 383.550 1.8445 20100517 63927.300 3954506 1274078367.40 382.804 1.8423 20100517 63927.400 3954616 1274078367.50 382.947 1.8410 20100517 63927.500 3954694 1274078367.60 382.913 1.8410 20100517 63927.600 3954803 1274078367.70 383.053 1.8409 20100517 63927.700 3954912 1274078367.80 383.036 1.8400 20100517 63927.800 3954991 1274078367.90 382.992 1.8405 20100517 63927.900 3955100 1274078368.00 382.893 1.8419 20100517 63928.000 3955209 1274078368.10 383.088 1.8426 20100517 63928.100 3955287 1274078368.20 382.934 1.8408 20100517 63928.200 3955397 1274078368.30 383.090 1.8430 20100517 63928.300 3955506 1274078368.40 383.001 1.8405 20100517 63928.400 3955616 1274078368.50 382.909 1.8387 20100517 63928.500 3955694 1274078368.60 383.059 1.8429 20100517 63928.600 3955803 1274078368.70 383.115 1.8423 20100517 63928.700 3955912 1274078368.80 382.921 1.8429 20100517 63928.800 3955991 1274078368.90 383.393 1.8433 20100517 63928.900 3956100 1274078369.00 382.919 1.8408 20100517 63929.000 3956209 1274078369.10 382.970 1.8414 20100517 63929.100 3956287 1274078369.20 382.760 1.8421 20100517 63929.200 3956397 1274078369.30 382.919 1.8400 20100517 63929.300 3956506 1274078369.40 383.217 1.8392 20100517 63929.400 3956616 1274078369.50 382.769 1.8413 20100517 63929.500 3956694 1274078369.60 383.045 1.8428 20100517 63929.600 3956803 1274078369.70 383.404 1.8466 20100517 63929.700 3956912 1274078369.80 382.904 1.8398 20100517 63929.800 3957006 1274078369.90 382.992 1.8414 20100517 63929.900 3957116 1274078370.00 383.267 1.8426 20100517 63930.000 3957194 1274078370.10 383.135 1.8443 20100517 63930.100 3957303 1274078370.20 382.902 1.8421 20100517 63930.200 3957412 1274078370.30 383.194 1.8408 20100517 63930.300 3957491 1274078370.40 383.126 1.8419 20100517 63930.400 3957600 1274078370.50 383.212 1.8425 20100517 63930.500 3957709 1274078370.60 382.593 1.8416 20100517 63930.600 3957787 1274078370.70 383.119 1.8424 20100517 63930.700 3957897 1274078370.80 382.958 1.8411 20100517 63930.800 3958006 1274078370.90 382.984 1.8439 20100517 63930.900 3958116 1274078371.00 383.450 1.8401 20100517 63931.000 3958194 1274078371.10 383.087 1.8404 20100517 63931.100 3958303 1274078371.20 382.888 1.8417 20100517 63931.200 3958412 1274078371.30 383.155 1.8424 20100517 63931.300 3958491 1274078371.40 382.821 1.8415 20100517 63931.400 3958600 1274078371.50 382.757 1.8414 20100517 63931.500 3958709 1274078371.60 382.740 1.8421 20100517 63931.600 3958787 1274078371.70 382.928 1.8430 20100517 63931.700 3958897 1274078371.80 383.064 1.8407 20100517 63931.800 3959006 1274078371.90 383.042 1.8420 20100517 63931.900 3959131 1274078372.00 383.114 1.8421 20100517 63932.000 3959209 1274078372.10 382.967 1.8431 20100517 63932.100 3959287 1274078372.20 382.962 1.8398 20100517 63932.200 3959397 1274078372.30 382.984 1.8383 20100517 63932.300 3959506 1274078372.40 382.782 1.8411 20100517 63932.400 3959616 1274078372.50 383.051 1.8419 20100517 63932.500 3959694 1274078372.60 382.996 1.8424 20100517 63932.600 3959803 1274078372.70 383.651 1.8448 20100517 63932.700 3959912 1274078372.80 382.914 1.8417 20100517 63932.800 3959991 1274078372.90 383.043 1.8393 20100517 63932.900 4000100 1274078373.00 383.024 1.8430 20100517 63933.000 4000209 1274078373.10 383.180 1.8417 20100517 63933.100 4000287 1274078373.20 382.723 1.8424 20100517 63933.200 4000397 1274078373.30 382.427 1.8395 20100517 63933.300 4000506 1274078373.40 383.134 1.8421 20100517 63933.400 4000616 1274078373.50 382.917 1.8414 20100517 63933.500 4000694 1274078373.60 383.128 1.8400 20100517 63933.600 4000803 1274078373.70 383.358 1.8451 20100517 63933.700 4000881 1274078373.80 382.991 1.8406 20100517 63933.800 4001037 1274078373.90 382.775 1.8424 20100517 63933.900 4001100 1274078374.00 383.234 1.8432 20100517 63934.000 4001209 1274078374.10 382.507 1.8407 20100517 63934.100 4001287 1274078374.20 383.243 1.8370 20100517 63934.200 4001397 1274078374.30 382.882 1.8397 20100517 63934.300 4001506 1274078374.40 383.005 1.8420 20100517 63934.400 4001616 1274078374.50 383.257 1.8442 20100517 63934.500 4001694 1274078374.60 383.182 1.8387 20100517 63934.600 4001803 1274078374.70 383.107 1.8383 20100517 63934.700 4001881 1274078374.80 382.974 1.8414 20100517 63934.800 4002037 1274078374.90 382.742 1.8430 20100517 63934.900 4002100 1274078375.00 382.936 1.8419 20100517 63935.000 4002209 1274078375.10 383.108 1.8405 20100517 63935.100 4002287 1274078375.20 382.894 1.8403 20100517 63935.200 4002397 1274078375.30 382.989 1.8411 20100517 63935.300 4002506 1274078375.40 383.123 1.8418 20100517 63935.400 4002616 1274078375.50 383.272 1.8421 20100517 63935.500 4002725 1274078375.60 382.568 1.8411 20100517 63935.600 4002787 1274078375.70 382.963 1.8442 20100517 63935.700 4002897 1274078375.80 382.961 1.8413 20100517 63935.800 4003006 1274078375.90 382.722 1.8385 20100517 63935.900 4003116 1274078376.00 383.216 1.8429 20100517 63936.000 4003194 1274078376.10 382.723 1.8396 20100517 63936.100 4003303 1274078376.20 382.630 1.8407 20100517 63936.200 4003412 1274078376.30 383.138 1.8426 20100517 63936.300 4003491 1274078376.40 383.138 1.8412 20100517 63936.400 4003600 1274078376.50 383.217 1.8425 20100517 63936.500 4003709 1274078376.60 382.952 1.8411 20100517 63936.600 4003787 1274078376.70 382.954 1.8409 20100517 63936.700 4003897 1274078376.80 382.950 1.8421 20100517 63936.800 4004006 1274078376.90 383.180 1.8424 20100517 63936.900 4004116 1274078377.00 383.075 1.8414 20100517 63937.000 4004209 1274078377.10 382.846 1.8422 20100517 63937.100 4004287 1274078377.20 383.326 1.8394 20100517 63937.200 4004397 1274078377.30 382.761 1.8369 20100517 63937.300 4004506 1274078377.40 383.030 1.8434 20100517 63937.400 4004616 1274078377.50 383.043 1.8414 20100517 63937.500 4004694 1274078377.60 382.855 1.8400 20100517 63937.600 4004803 1274078377.70 383.131 1.8412 20100517 63937.700 4004912 1274078377.80 383.197 1.8410 20100517 63937.800 4004991 1274078377.90 383.206 1.8436 20100517 63937.900 4005100 1274078378.00 383.147 1.8402 20100517 63938.000 4005194 1274078378.10 382.992 1.8416 20100517 63938.100 4005303 1274078378.20 383.345 1.8416 20100517 63938.200 4005412 1274078378.30 383.130 1.8384 20100517 63938.300 4005491 1274078378.40 383.082 1.8408 20100517 63938.400 4005600 1274078378.50 382.877 1.8428 20100517 63938.500 4005709 1274078378.60 382.917 1.8424 20100517 63938.600 4005787 1274078378.70 383.510 1.8431 20100517 63938.700 4005897 1274078378.80 383.082 1.8422 20100517 63938.800 4006006 1274078378.90 382.914 1.8421 20100517 63938.900 4006116 1274078379.00 383.012 1.8410 20100517 63939.000 4006194 1274078379.10 382.686 1.8409 20100517 63939.100 4006303 1274078379.20 383.079 1.8427 20100517 63939.200 4006412 1274078379.30 382.744 1.8382 20100517 63939.300 4006491 1274078379.40 382.783 1.8411 20100517 63939.400 4006600 1274078379.50 383.155 1.8402 20100517 63939.500 4006709 1274078379.60 383.294 1.8424 20100517 63939.600 4006787 1274078379.70 383.118 1.8445 20100517 63939.700 4006897 1274078379.80 382.979 1.8420 20100517 63939.800 4007006 1274078379.90 382.633 1.8389 20100517 63939.900 4007116 1274078380.00 382.825 1.8419 20100517 63940.000 4007194 1274078380.10 383.258 1.8434 20100517 63940.100 4007303 1274078380.20 383.051 1.8441 20100517 63940.200 4007412 1274078380.30 382.698 1.8380 20100517 63940.300 4007491 1274078380.40 383.155 1.8410 20100517 63940.400 4007600 1274078380.50 382.710 1.8391 20100517 63940.500 4007709 1274078380.60 382.964 1.8425 20100517 63940.600 4007787 1274078380.70 382.922 1.8412 20100517 63940.700 4007897 1274078380.80 382.990 1.8416 20100517 63940.800 4008006 1274078380.90 383.034 1.8439 20100517 63940.900 4008131 1274078381.00 383.018 1.8419 20100517 63941.000 4008194 1274078381.10 382.890 1.8417 20100517 63941.100 4008303 1274078381.20 383.158 1.8433 20100517 63941.200 4008412 1274078381.30 382.761 1.8452 20100517 63941.300 4008491 1274078381.40 383.103 1.8417 20100517 63941.400 4008600 1274078381.50 383.016 1.8412 20100517 63941.500 4008709 1274078381.60 383.295 1.8430 20100517 63941.600 4008787 1274078381.70 383.444 1.8434 20100517 63941.700 4008897 1274078381.80 383.154 1.8431 20100517 63941.800 4009006 1274078381.90 382.878 1.8391 20100517 63941.900 4009131 1274078382.00 382.784 1.8401 20100517 63942.000 4009209 1274078382.10 382.516 1.8413 20100517 63942.100 4009287 1274078382.20 383.585 1.8408 20100517 63942.200 4009397 1274078382.30 383.364 1.8475 20100517 63942.300 4009506 1274078382.40 382.874 1.8411 20100517 63942.400 4009616 1274078382.50 383.142 1.8430 20100517 63942.500 4009694 1274078382.60 383.281 1.8403 20100517 63942.600 4009803 1274078382.70 383.057 1.8430 20100517 63942.700 4009912 1274078382.80 383.078 1.8406 20100517 63942.800 4010022 1274078382.90 383.096 1.8427 20100517 63942.900 4010100 1274078383.00 383.107 1.8407 20100517 63943.000 4010209 1274078383.10 382.768 1.8399 20100517 63943.100 4010287 1274078383.20 383.226 1.8414 20100517 63943.200 4010397 1274078383.30 382.970 1.8423 20100517 63943.300 4010506 1274078383.40 382.810 1.8417 20100517 63943.400 4010616 1274078383.50 382.648 1.8419 20100517 63943.500 4010694 1274078383.60 382.878 1.8448 20100517 63943.600 4010803 1274078383.70 383.189 1.8447 20100517 63943.700 4010912 1274078383.80 383.256 1.8426 20100517 63943.800 4010991 1274078383.90 382.668 1.8414 20100517 63943.900 4011100 1274078384.00 382.922 1.8415 20100517 63944.000 4011209 1274078384.10 382.923 1.8434 20100517 63944.100 4011287 1274078384.20 382.921 1.8429 20100517 63944.200 4011397 1274078384.30 383.257 1.8435 20100517 63944.300 4011506 1274078384.40 383.322 1.8402 20100517 63944.400 4011616 1274078384.50 382.812 1.8410 20100517 63944.500 4011678 1274078384.60 382.951 1.8399 20100517 63944.600 4011834 1274078384.70 382.944 1.8406 20100517 63944.700 4011897 1274078384.80 382.940 1.8412 20100517 63944.800 4012006 1274078384.90 383.076 1.8418 20100517 63944.900 4012116 1274078385.00 383.044 1.8430 20100517 63945.000 4012194 1274078385.10 383.180 1.8429 20100517 63945.100 4012303 1274078385.20 382.829 1.8424 20100517 63945.200 4012412 1274078385.30 383.055 1.8427 20100517 63945.300 4012491 1274078385.40 383.365 1.8430 20100517 63945.400 4012600 1274078385.50 382.819 1.8414 20100517 63945.500 4012709 1274078385.60 382.885 1.8423 20100517 63945.600 4012787 1274078385.70 382.875 1.8426 20100517 63945.700 4012897 1274078385.80 383.070 1.8415 20100517 63945.800 4013006 1274078385.90 382.980 1.8416 20100517 63945.900 4013116 1274078386.00 383.088 1.8401 20100517 63946.000 4013194 1274078386.10 382.646 1.8420 20100517 63946.100 4013303 1274078386.20 382.968 1.8425 20100517 63946.200 4013412 1274078386.30 383.061 1.8430 20100517 63946.300 4013475 1274078386.40 382.776 1.8396 20100517 63946.400 4013631 1274078386.50 382.880 1.8428 20100517 63946.500 4013694 1274078386.60 382.860 1.8439 20100517 63946.600 4013803 1274078386.70 383.078 1.8424 20100517 63946.700 4013912 1274078386.80 382.922 1.8414 20100517 63946.800 4013991 1274078386.90 382.857 1.8393 20100517 63946.900 4014100 1274078387.00 383.020 1.8428 20100517 63947.000 4014209 1274078387.10 382.967 1.8410 20100517 63947.100 4014287 1274078387.20 383.139 1.8442 20100517 63947.200 4014397 1274078387.30 383.578 1.8435 20100517 63947.300 4014506 1274078387.40 382.920 1.8412 20100517 63947.400 4014616 1274078387.50 383.204 1.8402 20100517 63947.500 4014694 1274078387.60 383.075 1.8428 20100517 63947.600 4014803 1274078387.70 382.866 1.8421 20100517 63947.700 4014912 1274078387.80 383.165 1.8434 20100517 63947.800 4014991 1274078387.90 383.069 1.8438 20100517 63947.900 4015100 1274078388.00 382.908 1.8413 20100517 63948.000 4015209 1274078388.10 382.700 1.8399 20100517 63948.100 4015287 1274078388.20 382.673 1.8417 20100517 63948.200 4015397 1274078388.30 383.201 1.8413 20100517 63948.300 4015506 1274078388.40 383.021 1.8416 20100517 63948.400 4015616 1274078388.50 382.679 1.8400 20100517 63948.500 4015694 1274078388.60 383.297 1.8403 20100517 63948.600 4015803 1274078388.70 382.925 1.8390 20100517 63948.700 4015912 1274078388.80 383.078 1.8416 20100517 63948.800 4015991 1274078388.90 383.094 1.8418 20100517 63948.900 4016100 1274078389.00 382.869 1.8417 20100517 63949.000 4016209 1274078389.10 383.023 1.8421 20100517 63949.100 4016287 1274078389.20 382.966 1.8404 20100517 63949.200 4016397 1274078389.30 382.917 1.8402 20100517 63949.300 4016506 1274078389.40 383.056 1.8434 20100517 63949.400 4016616 1274078389.50 383.048 1.8446 20100517 63949.500 4016694 1274078389.60 383.130 1.8416 20100517 63949.600 4016803 1274078389.70 382.714 1.8392 20100517 63949.700 4016912 1274078389.80 383.084 1.8432 20100517 63949.800 4016991 1274078389.90 382.919 1.8380 20100517 63949.900 4017100 1274078390.00 383.242 1.8412 20100517 63950.000 4017209 1274078390.10 383.161 1.8412 20100517 63950.100 4017287 1274078390.20 383.030 1.8413 20100517 63950.200 4017397 1274078390.30 382.809 1.8400 20100517 63950.300 4017506 1274078390.40 382.825 1.8444 20100517 63950.400 4017616 1274078390.50 383.185 1.8451 20100517 63950.500 4017694 1274078390.60 382.860 1.8413 20100517 63950.600 4017803 1274078390.70 382.940 1.8387 20100517 63950.700 4017912 1274078390.80 382.980 1.8404 20100517 63950.800 4017991 1274078390.90 382.884 1.8418 20100517 63950.900 4018100 1274078391.00 383.399 1.8414 20100517 63951.000 4018209 1274078391.10 383.217 1.8446 20100517 63951.100 4018287 1274078391.20 383.141 1.8417 20100517 63951.200 4018397 1274078391.30 383.095 1.8409 20100517 63951.300 4018506 1274078391.40 383.180 1.8430 20100517 63951.400 4018616 1274078391.50 383.093 1.8395 20100517 63951.500 4018694 1274078391.60 382.804 1.8411 20100517 63951.600 4018803 1274078391.70 383.204 1.8439 20100517 63951.700 4018912 1274078391.80 383.264 1.8414 20100517 63951.800 4018991 1274078391.90 382.579 1.8372 20100517 63951.900 4019131 1274078392.00 383.151 1.8416 20100517 63952.000 4019803 1274078392.10 383.111 1.8396 20100517 63952.100 4019912 1274078392.80 383.213 1.8410 20100517 63952.800 4019991 1274078392.90 382.902 1.8390 20100517 63952.900 4020100 1274078393.00 383.139 1.8409 20100517 63953.000 4020209 1274078393.10 383.144 1.8487 20100517 63953.100 4020287 1274078393.20 382.863 1.8416 20100517 63953.200 4020397 1274078393.30 383.569 1.8419 20100517 63953.300 4020506 1274078393.40 382.835 1.8433 20100517 63953.400 4020616 1274078393.50 383.009 1.8396 20100517 63953.500 4020694 1274078393.60 382.791 1.8420 20100517 63953.600 4020803 1274078393.70 382.777 1.8421 20100517 63953.700 4020912 1274078393.80 383.150 1.8408 20100517 63953.800 4020991 1274078393.90 382.811 1.8383 20100517 63953.900 4021100 1274078394.00 382.632 1.8414 20100517 63954.000 4021209 1274078394.10 383.039 1.8438 20100517 63954.100 4021287 1274078394.20 382.981 1.8413 20100517 63954.200 4021397 1274078394.30 382.937 1.8407 20100517 63954.300 4021506 1274078394.40 383.386 1.8406 20100517 63954.400 4021616 1274078394.50 382.936 1.8418 20100517 63954.500 4021694 1274078394.60 383.408 1.8437 20100517 63954.600 4021803 1274078394.70 383.220 1.8418 20100517 63954.700 4021912 1274078394.80 383.067 1.8424 20100517 63954.800 4021991 1274078394.90 382.923 1.8431 20100517 63954.900 4022100 1274078395.00 382.945 1.8441 20100517 63955.000 4022209 1274078395.10 383.381 1.8431 20100517 63955.100 4022287 1274078395.20 383.085 1.8421 20100517 63955.200 4022397 1274078395.30 383.131 1.8436 20100517 63955.300 4022506 1274078395.40 382.891 1.8409 20100517 63955.400 4022616 1274078395.50 383.052 1.8404 20100517 63955.500 4022694 1274078395.60 382.855 1.8404 20100517 63955.600 4022803 1274078395.70 383.457 1.8440 20100517 63955.700 4022912 1274078395.80 383.085 1.8404 20100517 63955.800 4022991 1274078395.90 382.896 1.8415 20100517 63955.900 4023100 1274078396.00 383.076 1.8437 20100517 63956.000 4023209 1274078396.10 382.960 1.8433 20100517 63956.100 4023287 1274078396.20 382.909 1.8415 20100517 63956.200 4023397 1274078396.30 383.143 1.8427 20100517 63956.300 4023506 1274078396.40 382.474 1.8408 20100517 63956.400 4023616 1274078396.50 382.685 1.8424 20100517 63956.500 4023694 1274078396.60 382.882 1.8417 20100517 63956.600 4023803 1274078396.70 382.896 1.8416 20100517 63956.700 4023912 1274078396.80 382.775 1.8430 20100517 63956.800 4023991 1274078396.90 383.087 1.8413 20100517 63956.900 4024100 1274078397.00 383.031 1.8414 20100517 63957.000 4024209 1274078397.10 382.860 1.8406 20100517 63957.100 4024287 1274078397.20 383.125 1.8411 20100517 63957.200 4024397 1274078397.30 383.033 1.8416 20100517 63957.300 4024506 1274078397.40 382.899 1.8415 20100517 63957.400 4024616 1274078397.50 382.778 1.8382 20100517 63957.500 4024694 1274078397.60 383.207 1.8418 20100517 63957.600 4024803 1274078397.70 382.973 1.8414 20100517 63957.700 4024912 1274078397.80 382.951 1.8416 20100517 63957.800 4024991 1274078397.90 382.949 1.8412 20100517 63957.900 4025100 1274078398.00 383.009 1.8432 20100517 63958.000 4025209 1274078398.10 383.031 1.8418 20100517 63958.100 4025287 1274078398.20 382.901 1.8418 20100517 63958.200 4025397 1274078398.30 383.082 1.8420 20100517 63958.300 4025506 1274078398.40 383.251 1.8429 20100517 63958.400 4025616 1274078398.50 383.004 1.8456 20100517 63958.500 4025694 1274078398.60 383.009 1.8412 20100517 63958.600 4025803 1274078398.70 382.958 1.8392 20100517 63958.700 4025912 1274078398.80 383.252 1.8430 20100517 63958.800 4025991 1274078398.90 382.929 1.8433 20100517 63958.900 4026100 1274078399.00 382.822 1.8418 20100517 63959.000 4026209 1274078399.10 382.803 1.8414 20100517 63959.100 4026287 1274078399.20 383.143 1.8389 20100517 63959.200 4026397 1274078399.30 383.035 1.8397 20100517 63959.300 4026506 1274078399.40 383.351 1.8420 20100517 63959.400 4026600 1274078399.50 383.107 1.8451 20100517 63959.500 4026709 1274078399.60 383.105 1.8407 20100517 63959.600 4026787 1274078399.70 382.733 1.8393 20100517 63959.700 4026897 1274078399.80 382.556 1.8418 20100517 63959.800 4027006 1274078399.90 383.053 1.8421 20100517 63959.900 4027116 1274078400.00 383.280 1.8413 20100517 64000.000 4027194 1274078400.10 382.891 1.8400 20100517 64000.100 4027303 1274078400.20 383.141 1.8419 20100517 64000.200 4027412 1274078400.30 383.071 1.8408 20100517 64000.300 4027491 1274078400.40 383.016 1.8412 20100517 64000.400 4027600 1274078400.50 383.257 1.8462 20100517 64000.500 4027709 1274078400.60 383.181 1.8415 20100517 64000.600 4027787 1274078400.70 383.102 1.8419 20100517 64000.700 4027897 1274078400.80 382.979 1.8417 20100517 64000.800 4028006 1274078400.90 383.228 1.8397 20100517 64000.900 4028116 1274078401.00 383.074 1.8420 20100517 64001.000 4028194 1274078401.10 383.223 1.8441 20100517 64001.100 4028303 1274078401.20 382.903 1.8423 20100517 64001.200 4028412 1274078401.30 383.383 1.8438 20100517 64001.300 4028491 1274078401.40 382.957 1.8405 20100517 64001.400 4028600 1274078401.50 382.832 1.8381 20100517 64001.500 4028709 1274078401.60 382.868 1.8425 20100517 64001.600 4028787 1274078401.70 383.043 1.8395 20100517 64001.700 4028897 1274078401.80 383.065 1.8448 20100517 64001.800 4029006 1274078401.90 383.692 1.8464 20100517 64001.900 4029116 1274078402.00 383.012 1.8428 20100517 64002.000 4029194 1274078402.10 383.269 1.8432 20100517 64002.100 4029303 1274078402.20 382.953 1.8406 20100517 64002.200 4029412 1274078402.30 382.949 1.8418 20100517 64002.300 4029491 1274078402.40 383.372 1.8424 20100517 64002.400 4029600 1274078402.50 383.134 1.8434 20100517 64002.500 4029709 1274078402.60 382.911 1.8436 20100517 64002.600 4029787 1274078402.70 383.002 1.8457 20100517 64002.700 4029897 1274078402.80 382.797 1.8415 20100517 64002.800 4030006 1274078402.90 383.107 1.8438 20100517 64002.900 4030116 1274078403.00 383.121 1.8408 20100517 64003.000 4030194 1274078403.10 382.954 1.8397 20100517 64003.100 4030303 1274078403.20 382.976 1.8419 20100517 64003.200 4030412 1274078403.30 383.167 1.8433 20100517 64003.300 4030491 1274078403.40 382.962 1.8422 20100517 64003.400 4030600 1274078403.50 383.162 1.8428 20100517 64003.500 4030709 1274078403.60 383.254 1.8415 20100517 64003.600 4030787 1274078403.70 383.663 1.8461 20100517 64003.700 4030897 1274078403.80 383.134 1.8424 20100517 64003.800 4031006 1274078403.90 383.000 1.8431 20100517 64003.900 4031116 1274078404.00 383.101 1.8409 20100517 64004.000 4031194 1274078404.10 383.012 1.8406 20100517 64004.100 4031303 1274078404.20 382.771 1.8411 20100517 64004.200 4031412 1274078404.30 383.193 1.8415 20100517 64004.300 4031491 1274078404.40 383.214 1.8442 20100517 64004.400 4031600 1274078404.50 383.219 1.8420 20100517 64004.500 4031678 1274078404.60 382.893 1.8403 20100517 64004.600 4031834 1274078404.70 382.919 1.8424 20100517 64004.700 4031897 1274078404.80 383.289 1.8422 20100517 64004.800 4032006 1274078404.90 383.084 1.8413 20100517 64004.900 4032116 1274078405.00 383.101 1.8417 20100517 64005.000 4032194 1274078405.10 383.035 1.8426 20100517 64005.100 4032303 1274078405.20 383.384 1.8419 20100517 64005.200 4032412 1274078405.30 383.106 1.8418 20100517 64005.300 4032491 1274078405.40 382.863 1.8422 20100517 64005.400 4032600 1274078405.50 383.236 1.8429 20100517 64005.500 4032709 1274078405.60 382.964 1.8422 20100517 64005.600 4032819 1274078405.70 382.977 1.8411 20100517 64005.700 4032897 1274078405.80 383.182 1.8423 20100517 64005.800 4033006 1274078405.90 382.832 1.8405 20100517 64005.900 4033116 1274078406.00 383.067 1.8415 20100517 64006.000 4033194 1274078406.10 383.134 1.8426 20100517 64006.100 4033303 1274078406.20 383.242 1.8427 20100517 64006.200 4033412 1274078406.30 383.140 1.8402 20100517 64006.300 4033491 1274078406.40 382.931 1.8439 20100517 64006.400 4033600 1274078406.50 383.227 1.8434 20100517 64006.500 4033709 1274078406.60 383.239 1.8429 20100517 64006.600 4033819 1274078406.70 382.990 1.8406 20100517 64006.700 4033897 1274078406.80 383.117 1.8406 20100517 64006.800 4034006 1274078406.90 383.068 1.8420 20100517 64006.900 4034116 1274078407.00 382.854 1.8420 20100517 64007.000 4034178 1274078407.10 383.109 1.8414 20100517 64007.100 4034334 1274078407.20 383.184 1.8409 20100517 64007.200 4034397 1274078407.30 383.250 1.8423 20100517 64007.300 4034506 1274078407.40 382.875 1.8437 20100517 64007.400 4034616 1274078407.50 383.111 1.8428 20100517 64007.500 4034694 1274078407.60 382.683 1.8413 20100517 64007.600 4034803 1274078407.70 383.014 1.8399 20100517 64007.700 4034912 1274078407.80 382.853 1.8410 20100517 64007.800 4034991 1274078407.90 383.128 1.8434 20100517 64007.900 4035100 1274078408.00 383.046 1.8414 20100517 64008.000 4035178 1274078408.10 382.827 1.8377 20100517 64008.100 4035334 1274078408.20 383.013 1.8423 20100517 64008.200 4035397 1274078408.30 383.028 1.8407 20100517 64008.300 4035506 1274078408.40 383.114 1.8445 20100517 64008.400 4035616 1274078408.50 383.390 1.8477 20100517 64008.500 4035694 1274078408.60 382.878 1.8421 20100517 64008.600 4035803 1274078408.70 383.167 1.8435 20100517 64008.700 4035912 1274078408.80 382.969 1.8405 20100517 64008.800 4035991 1274078408.90 382.869 1.8404 20100517 64008.900 4036100 1274078409.00 382.979 1.8410 20100517 64009.000 4036209 1274078409.10 383.283 1.8438 20100517 64009.100 4036287 1274078409.20 382.993 1.8421 20100517 64009.200 4036397 1274078409.30 383.820 1.8430 20100517 64009.300 4036506 1274078409.40 382.999 1.8426 20100517 64009.400 4036616 1274078409.50 382.997 1.8394 20100517 64009.500 4036694 1274078409.60 382.958 1.8423 20100517 64009.600 4036803 1274078409.70 383.031 1.8394 20100517 64009.700 4036912 1274078409.80 383.160 1.8419 20100517 64009.800 4036991 1274078409.90 383.090 1.8437 20100517 64009.900 4037100 1274078410.00 383.053 1.8425 20100517 64010.000 4037209 1274078410.10 383.231 1.8444 20100517 64010.100 4037287 1274078410.20 383.188 1.8413 20100517 64010.200 4037397 1274078410.30 383.045 1.8412 20100517 64010.300 4037506 1274078410.40 382.856 1.8415 20100517 64010.400 4037616 1274078410.50 383.126 1.8409 20100517 64010.500 4037694 1274078410.60 382.989 1.8418 20100517 64010.600 4037803 1274078410.70 383.277 1.8436 20100517 64010.700 4037912 1274078410.80 383.116 1.8417 20100517 64010.800 4037991 1274078410.90 383.146 1.8423 20100517 64010.900 4038100 1274078411.00 382.859 1.8424 20100517 64011.000 4038209 1274078411.10 383.026 1.8416 20100517 64011.100 4038287 1274078411.20 383.098 1.8405 20100517 64011.200 4038397 1274078411.30 383.212 1.8449 20100517 64011.300 4038506 1274078411.40 382.708 1.8414 20100517 64011.400 4038616 1274078411.50 382.669 1.8442 20100517 64011.500 4038694 1274078411.60 382.990 1.8404 20100517 64011.600 4038803 1274078411.70 382.963 1.8403 20100517 64011.700 4038912 1274078411.80 383.071 1.8409 20100517 64011.800 4038991 1274078411.90 382.660 1.8376 20100517 64011.900 4039100 1274078412.00 383.056 1.8425 20100517 64012.000 4039209 1274078412.10 383.007 1.8424 20100517 64012.100 4039287 1274078412.20 383.036 1.8416 20100517 64012.200 4039397 1274078412.30 383.075 1.8423 20100517 64012.300 4039506 1274078412.40 382.871 1.8426 20100517 64012.400 4039616 1274078412.50 383.224 1.8458 20100517 64012.500 4039694 1274078412.60 382.963 1.8386 20100517 64012.600 4039803 1274078412.70 383.078 1.8414 20100517 64012.700 4039912 1274078412.80 382.888 1.8413 20100517 64012.800 4039991 1274078412.90 382.879 1.8411 20100517 64012.900 4040100 1274078413.00 382.997 1.8416 20100517 64013.000 4040209 1274078413.10 382.947 1.8437 20100517 64013.100 4040319 1274078413.20 382.954 1.8415 20100517 64013.200 4040397 1274078413.30 382.839 1.8424 20100517 64013.300 4040506 1274078413.40 383.091 1.8404 20100517 64013.400 4040616 1274078413.50 383.007 1.8408 20100517 64013.500 4040694 1274078413.60 383.033 1.8416 20100517 64013.600 4040803 1274078413.70 383.060 1.8426 20100517 64013.700 4040912 1274078413.80 382.819 1.8405 20100517 64013.800 4040991 1274078413.90 382.943 1.8393 20100517 64013.900 4041100 1274078414.00 382.913 1.8429 20100517 64014.000 4041209 1274078414.10 382.871 1.8396 20100517 64014.100 4041287 1274078414.20 382.942 1.8413 20100517 64014.200 4041397 1274078414.30 383.033 1.8418 20100517 64014.300 4041506 1274078414.40 383.109 1.8407 20100517 64014.400 4041616 1274078414.50 383.090 1.8409 20100517 64014.500 4041694 1274078414.60 383.106 1.8416 20100517 64014.600 4041803 1274078414.70 382.984 1.8428 20100517 64014.700 4041912 1274078414.80 382.986 1.8415 20100517 64014.800 4041991 1274078414.90 383.258 1.8465 20100517 64014.900 4042100 1274078415.00 382.969 1.8413 20100517 64015.000 4042209 1274078415.10 383.274 1.8442 20100517 64015.100 4042287 1274078415.20 383.048 1.8420 20100517 64015.200 4042397 1274078415.30 383.161 1.8408 20100517 64015.300 4042506 1274078415.40 382.978 1.8409 20100517 64015.400 4042616 1274078415.50 382.858 1.8400 20100517 64015.500 4042694 1274078415.60 383.046 1.8396 20100517 64015.600 4042803 1274078415.70 382.840 1.8409 20100517 64015.700 4042912 1274078415.80 383.311 1.8419 20100517 64015.800 4042991 1274078415.90 383.067 1.8415 20100517 64015.900 4043100 1274078416.00 383.330 1.8407 20100517 64016.000 4043209 1274078416.10 383.045 1.8424 20100517 64016.100 4043287 1274078416.20 383.211 1.8411 20100517 64016.200 4043397 1274078416.30 382.989 1.8396 20100517 64016.300 4043506 1274078416.40 383.246 1.8408 20100517 64016.400 4043616 1274078416.50 383.049 1.8428 20100517 64016.500 4043694 1274078416.60 382.874 1.8427 20100517 64016.600 4043803 1274078416.70 383.148 1.8450 20100517 64016.700 4043912 1274078416.80 383.241 1.8430 20100517 64016.800 4043991 1274078416.90 383.002 1.8400 20100517 64016.900 4044100 1274078417.00 383.072 1.8406 20100517 64017.000 4044209 1274078417.10 382.703 1.8400 20100517 64017.100 4044287 1274078417.20 382.925 1.8414 20100517 64017.200 4044397 1274078417.30 383.131 1.8438 20100517 64017.300 4044506 1274078417.40 383.046 1.8418 20100517 64017.400 4044616 1274078417.50 383.082 1.8419 20100517 64017.500 4044694 1274078417.60 382.964 1.8401 20100517 64017.600 4044803 1274078417.70 382.841 1.8415 20100517 64017.700 4044912 1274078417.80 383.019 1.8427 20100517 64017.800 4044991 1274078417.90 383.024 1.8414 20100517 64017.900 4045100 1274078418.00 383.074 1.8410 20100517 64018.000 4045209 1274078418.10 383.028 1.8416 20100517 64018.100 4045287 1274078418.20 383.140 1.8434 20100517 64018.200 4045397 1274078418.30 383.279 1.8428 20100517 64018.300 4045506 1274078418.40 382.935 1.8416 20100517 64018.400 4045616 1274078418.50 382.955 1.8394 20100517 64018.500 4045694 1274078418.60 382.662 1.8412 20100517 64018.600 4045803 1274078418.70 382.913 1.8406 20100517 64018.700 4045912 1274078418.80 383.216 1.8441 20100517 64018.800 4045991 1274078418.90 383.007 1.8412 20100517 64018.900 4046100 1274078419.00 383.207 1.8425 20100517 64019.000 4046209 1274078419.10 383.005 1.8456 20100517 64019.100 4046287 1274078419.20 383.087 1.8415 20100517 64019.200 4046397 1274078419.30 382.962 1.8411 20100517 64019.300 4046506 1274078419.40 383.237 1.8407 20100517 64019.400 4046616 1274078419.50 382.723 1.8424 20100517 64019.500 4046694 1274078419.60 383.018 1.8420 20100517 64019.600 4046803 1274078419.70 383.024 1.8428 20100517 64019.700 4046912 1274078419.80 383.099 1.8416 20100517 64019.800 4046991 1274078419.90 382.748 1.8412 20100517 64019.900 4047100 1274078420.00 383.158 1.8425 20100517 64020.000 4047209 1274078420.10 382.982 1.8407 20100517 64020.100 4047287 1274078420.20 383.151 1.8423 20100517 64020.200 4047397 1274078420.30 383.289 1.8440 20100517 64020.300 4047506 1274078420.40 382.924 1.8440 20100517 64020.400 4047616 1274078420.50 382.489 1.8387 20100517 64020.500 4047694 1274078420.60 383.074 1.8405 20100517 64020.600 4047819 1274078420.70 382.932 1.8391 20100517 64020.700 4047897 1274078420.80 382.885 1.8409 20100517 64020.800 4048006 1274078420.90 383.031 1.8445 20100517 64020.900 4048116 1274078421.00 383.135 1.8402 20100517 64021.000 4048194 1274078421.10 382.748 1.8399 20100517 64021.100 4048303 1274078421.20 383.030 1.8420 20100517 64021.200 4048412 1274078421.30 383.566 1.8409 20100517 64021.300 4048491 1274078421.40 382.993 1.8424 20100517 64021.400 4048600 1274078421.50 383.338 1.8414 20100517 64021.500 4048709 1274078421.60 383.118 1.8417 20100517 64021.600 4048819 1274078421.70 383.021 1.8436 20100517 64021.700 4048897 1274078421.80 382.922 1.8406 20100517 64021.800 4049006 1274078421.90 382.899 1.8404 20100517 64021.900 4049116 1274078422.00 383.099 1.8417 20100517 64022.000 4049194 1274078422.10 383.132 1.8428 20100517 64022.100 4049303 1274078422.20 382.914 1.8415 20100517 64022.200 4049412 1274078422.30 383.021 1.8433 20100517 64022.300 4049491 1274078422.40 382.909 1.8426 20100517 64022.400 4049600 1274078422.50 383.188 1.8442 20100517 64022.500 4049709 1274078422.60 383.155 1.8402 20100517 64022.600 4049787 1274078422.70 382.805 1.8423 20100517 64022.700 4049897 1274078422.80 383.410 1.8431 20100517 64022.800 4050006 1274078422.90 383.210 1.8420 20100517 64022.900 4050116 1274078423.00 383.076 1.8405 20100517 64023.000 4050194 1274078423.10 383.001 1.8418 20100517 64023.100 4050303 1274078423.20 383.198 1.8413 20100517 64023.200 4050412 1274078423.30 383.047 1.8412 20100517 64023.300 4050491 1274078423.40 382.849 1.8426 20100517 64023.400 4050600 1274078423.50 383.680 1.8458 20100517 64023.500 4050709 1274078423.60 383.095 1.8431 20100517 64023.600 4050787 1274078423.70 383.014 1.8420 20100517 64023.700 4050897 1274078423.80 383.027 1.8410 20100517 64023.800 4051006 1274078423.90 382.492 1.8366 20100517 64023.900 4051116 1274078424.00 383.007 1.8423 20100517 64024.000 4051194 1274078424.10 383.165 1.8403 20100517 64024.100 4051303 1274078424.20 382.903 1.8416 20100517 64024.200 4051412 1274078424.30 383.299 1.8406 20100517 64024.300 4051491 1274078424.40 382.835 1.8449 20100517 64024.400 4051600 1274078424.50 383.384 1.8468 20100517 64024.500 4051709 1274078424.60 382.938 1.8410 20100517 64024.600 4051787 1274078424.70 383.181 1.8434 20100517 64024.700 4051897 1274078424.80 382.764 1.8410 20100517 64024.800 4052006 1274078424.90 382.791 1.8394 20100517 64024.900 4052116 1274078425.00 382.997 1.8428 20100517 64025.000 4052194 1274078425.10 383.425 1.8386 20100517 64025.100 4052303 1274078425.20 382.973 1.8443 20100517 64025.200 4052412 1274078425.30 383.193 1.8466 20100517 64025.300 4052491 1274078425.40 383.188 1.8419 20100517 64025.400 4052600 1274078425.50 382.998 1.8452 20100517 64025.500 4052709 1274078425.60 382.923 1.8419 20100517 64025.600 4052787 1274078425.70 382.750 1.8411 20100517 64025.700 4052897 1274078425.80 383.033 1.8405 20100517 64025.800 4053006 1274078425.90 383.166 1.8431 20100517 64025.900 4053116 1274078426.00 383.139 1.8419 20100517 64026.000 4053194 1274078426.10 383.148 1.8434 20100517 64026.100 4053303 1274078426.20 382.846 1.8409 20100517 64026.200 4053412 1274078426.30 383.428 1.8430 20100517 64026.300 4053491 1274078426.40 382.874 1.8398 20100517 64026.400 4053600 1274078426.50 383.106 1.8421 20100517 64026.500 4053709 1274078426.60 382.924 1.8419 20100517 64026.600 4053787 1274078426.70 382.692 1.8397 20100517 64026.700 4053897 1274078426.80 383.072 1.8386 20100517 64026.800 4054006 1274078426.90 383.148 1.8404 20100517 64026.900 4054116 1274078427.00 383.011 1.8412 20100517 64027.000 4054194 1274078427.10 382.861 1.8441 20100517 64027.100 4054303 1274078427.20 383.462 1.8407 20100517 64027.200 4054412 1274078427.30 383.114 1.8429 20100517 64027.300 4054491 1274078427.40 382.842 1.8406 20100517 64027.400 4054600 1274078427.50 382.912 1.8413 20100517 64027.500 4054709 1274078427.60 383.167 1.8422 20100517 64027.600 4054787 1274078427.70 382.865 1.8422 20100517 64027.700 4054897 1274078427.80 383.100 1.8419 20100517 64027.800 4055006 1274078427.90 382.999 1.8399 20100517 64027.900 4055116 1274078428.00 382.983 1.8419 20100517 64028.000 4055194 1274078428.10 382.555 1.8402 20100517 64028.100 4055303 1274078428.20 383.044 1.8426 20100517 64028.200 4055412 1274078428.30 382.961 1.8395 20100517 64028.300 4055491 1274078428.40 383.023 1.8408 20100517 64028.400 4055600 1274078428.50 382.900 1.8424 20100517 64028.500 4055709 1274078428.60 383.087 1.8420 20100517 64028.600 4055787 1274078428.70 382.789 1.8387 20100517 64028.700 4055897 1274078428.80 382.606 1.8425 20100517 64028.800 4056006 1274078428.90 383.187 1.8409 20100517 64028.900 4056116 1274078429.00 382.812 1.8413 20100517 64029.000 4056194 1274078429.10 382.930 1.8416 20100517 64029.100 4056303 1274078429.20 382.884 1.8416 20100517 64029.200 4056412 1274078429.30 383.233 1.8417 20100517 64029.300 4056491 1274078429.40 382.738 1.8431 20100517 64029.400 4056600 1274078429.50 383.418 1.8453 20100517 64029.500 4056709 1274078429.60 383.082 1.8411 20100517 64029.600 4056787 1274078429.70 382.874 1.8399 20100517 64029.700 4056897 1274078429.80 383.025 1.8420 20100517 64029.800 4057006 1274078429.90 383.090 1.8428 20100517 64029.900 4057116 1274078430.00 383.071 1.8405 20100517 64030.000 4057194 1274078430.10 383.322 1.8435 20100517 64030.100 4057303 1274078430.20 382.906 1.8387 20100517 64030.200 4057412 1274078430.30 382.579 1.8391 20100517 64030.300 4057491 1274078430.40 382.974 1.8428 20100517 64030.400 4057600 1274078430.50 382.997 1.8420 20100517 64030.500 4057709 1274078430.60 382.870 1.8428 20100517 64030.600 4057787 1274078430.70 383.198 1.8415 20100517 64030.700 4057897 1274078430.80 383.076 1.8408 20100517 64030.800 4058006 1274078430.90 382.833 1.8422 20100517 64030.900 4058116 1274078431.00 383.141 1.8399 20100517 64031.000 4058194 1274078431.10 382.823 1.8391 20100517 64031.100 4058303 1274078431.20 383.268 1.8410 20100517 64031.200 4058412 1274078431.30 382.819 1.8375 20100517 64031.300 4058491 1274078431.40 382.997 1.8421 20100517 64031.400 4058600 1274078431.50 382.914 1.8421 20100517 64031.500 4058709 1274078431.60 383.077 1.8413 20100517 64031.600 4058787 1274078431.70 382.897 1.8418 20100517 64031.700 4058897 1274078431.80 382.919 1.8429 20100517 64031.800 4059006 1274078431.90 382.862 1.8415 20100517 64031.900 4059116 1274078432.00 382.779 1.8436 20100517 64032.000 4059194 1274078432.10 382.946 1.8433 20100517 64032.100 4059303 1274078432.20 382.996 1.8412 20100517 64032.200 4059412 1274078432.30 383.056 1.8425 20100517 64032.300 4059491 1274078432.40 383.015 1.8409 20100517 64032.400 4059600 1274078432.50 382.940 1.8411 20100517 64032.500 4059709 1274078432.60 383.184 1.8419 20100517 64032.600 4059819 1274078432.70 383.049 1.8420 20100517 64032.700 4059897 1274078432.80 383.080 1.8439 20100517 64032.800 4100006 1274078432.90 383.154 1.8433 20100517 64032.900 4100116 1274078433.00 383.112 1.8419 20100517 64033.000 4100194 1274078433.10 382.927 1.8417 20100517 64033.100 4100303 1274078433.20 383.014 1.8400 20100517 64033.200 4100412 1274078433.30 382.837 1.8427 20100517 64033.300 4100491 1274078433.40 383.099 1.8412 20100517 64033.400 4100600 1274078433.50 382.886 1.8412 20100517 64033.500 4100709 1274078433.60 382.957 1.8425 20100517 64033.600 4100787 1274078433.70 383.015 1.8411 20100517 64033.700 4100897 1274078433.80 383.160 1.8437 20100517 64033.800 4101006 1274078433.90 382.761 1.8432 20100517 64033.900 4101116 1274078434.00 383.070 1.8414 20100517 64034.000 4101194 1274078434.10 383.259 1.8418 20100517 64034.100 4101303 1274078434.20 382.939 1.8442 20100517 64034.200 4101412 1274078434.30 382.981 1.8429 20100517 64034.300 4101491 1274078434.40 382.946 1.8407 20100517 64034.400 4101600 1274078434.50 382.727 1.8395 20100517 64034.500 4101709 1274078434.60 383.133 1.8397 20100517 64034.600 4101819 1274078434.70 383.036 1.8435 20100517 64034.700 4101897 1274078434.80 383.212 1.8420 20100517 64034.800 4102006 1274078434.90 383.280 1.8436 20100517 64034.900 4102116 1274078435.00 382.961 1.8408 20100517 64035.000 4102194 1274078435.10 383.143 1.8408 20100517 64035.100 4102303 1274078435.20 382.883 1.8424 20100517 64035.200 4102412 1274078435.30 383.249 1.8440 20100517 64035.300 4102491 1274078435.40 382.983 1.8424 20100517 64035.400 4102600 1274078435.50 382.660 1.8413 20100517 64035.500 4102709 1274078435.60 383.091 1.8432 20100517 64035.600 4102819 1274078435.70 383.035 1.8427 20100517 64035.700 4102897 1274078435.80 383.208 1.8434 20100517 64035.800 4103006 1274078435.90 383.166 1.8438 20100517 64035.900 4103116 1274078436.00 383.089 1.8402 20100517 64036.000 4103194 1274078436.10 382.854 1.8395 20100517 64036.100 4103303 1274078436.20 382.978 1.8422 20100517 64036.200 4103412 1274078436.30 383.449 1.8452 20100517 64036.300 4103491 1274078436.40 383.034 1.8413 20100517 64036.400 4103600 1274078436.50 383.019 1.8406 20100517 64036.500 4103709 1274078436.60 383.067 1.8410 20100517 64036.600 4103819 1274078436.70 382.961 1.8390 20100517 64036.700 4103897 1274078436.80 383.104 1.8409 20100517 64036.800 4104006 1274078436.90 383.017 1.8397 20100517 64036.900 4104116 1274078437.00 382.989 1.8424 20100517 64037.000 4104194 1274078437.10 382.993 1.8411 20100517 64037.100 4104303 1274078437.20 383.104 1.8412 20100517 64037.200 4104412 1274078437.30 383.089 1.8420 20100517 64037.300 4104491 1274078437.40 382.725 1.8419 20100517 64037.400 4104584 1274078437.50 383.110 1.8445 20100517 64037.500 4104694 1274078437.60 383.065 1.8393 20100517 64037.600 4104803 1274078437.70 382.942 1.8412 20100517 64037.700 4104912 1274078437.80 383.070 1.8402 20100517 64037.800 4104991 1274078437.90 382.762 1.8404 20100517 64037.900 4105100 1274078438.00 383.096 1.8447 20100517 64038.000 4105209 1274078438.10 383.259 1.8430 20100517 64038.100 4105287 1274078438.20 382.962 1.8405 20100517 64038.200 4105397 1274078438.30 382.789 1.8405 20100517 64038.300 4105506 1274078438.40 382.912 1.8441 20100517 64038.400 4105616 1274078438.50 383.451 1.8446 20100517 64038.500 4105694 1274078438.60 383.227 1.8406 20100517 64038.600 4105803 1274078438.70 383.044 1.8435 20100517 64038.700 4105912 1274078438.80 382.941 1.8405 20100517 64038.800 4105991 1274078438.90 383.261 1.8422 20100517 64038.900 4106100 1274078439.00 382.889 1.8417 20100517 64039.000 4106209 1274078439.10 382.935 1.8401 20100517 64039.100 4106319 1274078439.20 382.968 1.8434 20100517 64039.200 4106397 1274078439.30 383.009 1.8424 20100517 64039.300 4106506 1274078439.40 383.120 1.8399 20100517 64039.400 4106616 1274078439.50 382.699 1.8376 20100517 64039.500 4106694 1274078439.60 382.943 1.8412 20100517 64039.600 4106803 1274078439.70 382.911 1.8401 20100517 64039.700 4106912 1274078439.80 383.017 1.8420 20100517 64039.800 4106991 1274078439.90 383.068 1.8435 20100517 64039.900 4107100 1274078440.00 382.740 1.8411 20100517 64040.000 4107209 1274078440.10 382.971 1.8413 20100517 64040.100 4107319 1274078440.20 383.003 1.8433 20100517 64040.200 4107397 1274078440.30 382.836 1.8417 20100517 64040.300 4107506 1274078440.40 382.754 1.8407 20100517 64040.400 4107584 1274078440.50 382.887 1.8426 20100517 64040.500 4107694 1274078440.60 382.839 1.8421 20100517 64040.600 4107803 1274078440.70 382.868 1.8431 20100517 64040.700 4107881 1274078440.80 382.902 1.8418 20100517 64040.800 4107991 1274078440.90 382.865 1.8407 20100517 64040.900 4108100 1274078441.00 382.736 1.8414 20100517 64041.000 4108209 1274078441.10 382.938 1.8424 20100517 64041.100 4108287 1274078441.20 382.921 1.8439 20100517 64041.200 4108397 1274078441.30 383.243 1.8427 20100517 64041.300 4108506 1274078441.40 382.965 1.8424 20100517 64041.400 4108584 1274078441.50 383.086 1.8428 20100517 64041.500 4108694 1274078441.60 383.016 1.8419 20100517 64041.600 4108803 1274078441.70 382.746 1.8393 20100517 64041.700 4108912 1274078441.80 382.970 1.8418 20100517 64041.800 4108975 1274078441.90 383.113 1.8427 20100517 64041.900 4109147 1274078442.00 383.180 1.8410 20100517 64042.000 4109194 1274078442.10 382.748 1.8432 20100517 64042.100 4109303 1274078442.20 382.974 1.8400 20100517 64042.200 4109412 1274078442.30 382.942 1.8414 20100517 64042.300 4109491 1274078442.40 383.477 1.8425 20100517 64042.400 4109600 1274078442.50 383.175 1.8412 20100517 64042.500 4109709 1274078442.60 383.130 1.8404 20100517 64042.600 4109819 1274078442.70 382.999 1.8408 20100517 64042.700 4109897 1274078442.80 382.964 1.8409 20100517 64042.800 4110006 1274078442.90 383.131 1.8405 20100517 64042.900 4110116 1274078443.00 383.056 1.8419 20100517 64043.000 4110194 1274078443.10 383.051 1.8410 20100517 64043.100 4110303 1274078443.20 383.256 1.8446 20100517 64043.200 4110412 1274078443.30 383.077 1.8407 20100517 64043.300 4110491 1274078443.40 383.038 1.8426 20100517 64043.400 4110600 1274078443.50 383.273 1.8437 20100517 64043.500 4110709 1274078443.60 383.044 1.8418 20100517 64043.600 4110819 1274078443.70 382.883 1.8417 20100517 64043.700 4110897 1274078443.80 383.029 1.8413 20100517 64043.800 4111006 1274078443.90 382.902 1.8413 20100517 64043.900 4111116 1274078444.00 383.284 1.8414 20100517 64044.000 4111194 1274078444.10 382.869 1.8408 20100517 64044.100 4111303 1274078444.20 383.195 1.8422 20100517 64044.200 4111412 1274078444.30 383.136 1.8425 20100517 64044.300 4111491 1274078444.40 383.123 1.8425 20100517 64044.400 4111600 1274078444.50 382.991 1.8419 20100517 64044.500 4111709 1274078444.60 383.037 1.8411 20100517 64044.600 4111787 1274078444.70 382.704 1.8392 20100517 64044.700 4111897 1274078444.80 382.965 1.8427 20100517 64044.800 4112006 1274078444.90 383.262 1.8423 20100517 64044.900 4112116 1274078445.00 383.054 1.8398 20100517 64045.000 4112194 1274078445.10 382.872 1.8419 20100517 64045.100 4112303 1274078445.20 382.963 1.8421 20100517 64045.200 4112412 1274078445.30 382.749 1.8418 20100517 64045.300 4112491 1274078445.40 383.081 1.8409 20100517 64045.400 4112600 1274078445.50 382.764 1.8410 20100517 64045.500 4112709 1274078445.60 383.136 1.8422 20100517 64045.600 4112819 1274078445.70 383.195 1.8407 20100517 64045.700 4112897 1274078445.80 382.717 1.8419 20100517 64045.800 4112975 1274078445.90 383.021 1.8403 20100517 64045.900 4113147 1274078446.00 382.910 1.8422 20100517 64046.000 4113194 1274078446.10 383.176 1.8438 20100517 64046.100 4113303 1274078446.20 383.270 1.8430 20100517 64046.200 4113412 1274078446.30 382.778 1.8388 20100517 64046.300 4113491 1274078446.40 383.021 1.8433 20100517 64046.400 4113600 1274078446.50 383.098 1.8436 20100517 64046.500 4113709 1274078446.60 383.286 1.8415 20100517 64046.600 4113819 1274078446.70 383.021 1.8429 20100517 64046.700 4113897 1274078446.80 382.991 1.8421 20100517 64046.800 4114006 1274078446.90 383.238 1.8441 20100517 64046.900 4114116 1274078447.00 383.097 1.8404 20100517 64047.000 4114194 1274078447.10 382.708 1.8393 20100517 64047.100 4114303 1274078447.20 383.088 1.8419 20100517 64047.200 4114412 1274078447.30 383.104 1.8407 20100517 64047.300 4114491 1274078447.40 382.894 1.8448 20100517 64047.400 4114600 1274078447.50 383.325 1.8461 20100517 64047.500 4114709 1274078447.60 382.542 1.8406 20100517 64047.600 4114819 1274078447.70 383.178 1.8403 20100517 64047.700 4114897 1274078447.80 382.831 1.8431 20100517 64047.800 4115006 1274078447.90 383.036 1.8413 20100517 64047.900 4115116 1274078448.00 382.979 1.8406 20100517 64048.000 4115194 1274078448.10 383.084 1.8416 20100517 64048.100 4115303 1274078448.20 383.006 1.8416 20100517 64048.200 4115412 1274078448.30 383.392 1.8418 20100517 64048.300 4115491 1274078448.40 382.881 1.8430 20100517 64048.400 4115600 1274078448.50 383.667 1.8492 20100517 64048.500 4115709 1274078448.60 382.737 1.8399 20100517 64048.600 4115819 1274078448.70 383.084 1.8416 20100517 64048.700 4115897 1274078448.80 382.865 1.8418 20100517 64048.800 4116006 1274078448.90 382.718 1.8396 20100517 64048.900 4116116 1274078449.00 382.861 1.8419 20100517 64049.000 4116194 1274078449.10 383.042 1.8422 20100517 64049.100 4116303 1274078449.20 383.023 1.8417 20100517 64049.200 4116412 1274078449.30 383.136 1.8419 20100517 64049.300 4116491 1274078449.40 382.946 1.8411 20100517 64049.400 4116600 1274078449.50 383.295 1.8442 20100517 64049.500 4116709 1274078449.60 382.619 1.8401 20100517 64049.600 4116819 1274078449.70 383.044 1.8430 20100517 64049.700 4116897 1274078449.80 382.996 1.8412 20100517 64049.800 4117006 1274078449.90 383.082 1.8416 20100517 64049.900 4117116 1274078450.00 382.653 1.8400 20100517 64050.000 4117194 1274078450.10 382.722 1.8406 20100517 64050.100 4117303 1274078450.20 383.112 1.8421 20100517 64050.200 4117412 1274078450.30 382.798 1.8401 20100517 64050.300 4117491 1274078450.40 383.057 1.8397 20100517 64050.400 4117600 1274078450.50 382.841 1.8392 20100517 64050.500 4117709 1274078450.60 383.256 1.8437 20100517 64050.600 4117819 1274078450.70 383.363 1.8420 20100517 64050.700 4117897 1274078450.80 382.900 1.8425 20100517 64050.800 4118006 1274078450.90 383.460 1.8435 20100517 64050.900 4118116 1274078451.00 383.161 1.8422 20100517 64051.000 4118194 1274078451.10 382.793 1.8430 20100517 64051.100 4118303 1274078451.20 382.668 1.8407 20100517 64051.200 4118412 1274078451.30 382.932 1.8438 20100517 64051.300 4118491 1274078451.40 383.092 1.8427 20100517 64051.400 4118600 1274078451.50 383.260 1.8427 20100517 64051.500 4118709 1274078451.60 382.779 1.8423 20100517 64051.600 4118787 1274078451.70 383.319 1.8444 20100517 64051.700 4118897 1274078451.80 383.051 1.8406 20100517 64051.800 4119006 1274078451.90 382.695 1.8394 20100517 64051.900 4119116 1274078452.00 383.137 1.8422 20100517 64052.000 4119194 1274078452.10 383.077 1.8419 20100517 64052.100 4119303 1274078452.20 382.989 1.8417 20100517 64052.200 4119412 1274078452.30 382.855 1.8402 20100517 64052.300 4119491 1274078452.40 383.036 1.8417 20100517 64052.400 4119600 1274078452.50 383.058 1.8405 20100517 64052.500 4119709 1274078452.60 383.028 1.8415 20100517 64052.600 4119819 1274078452.70 382.925 1.8420 20100517 64052.700 4119897 1274078452.80 382.773 1.8419 20100517 64052.800 4120006 1274078452.90 383.271 1.8463 20100517 64052.900 4120116 1274078453.00 382.872 1.8422 20100517 64053.000 4120194 1274078453.10 383.217 1.8438 20100517 64053.100 4120303 1274078453.20 382.948 1.8425 20100517 64053.200 4120412 1274078453.30 383.034 1.8417 20100517 64053.300 4120491 1274078453.40 382.734 1.8426 20100517 64053.400 4120600 1274078453.50 382.971 1.8459 20100517 64053.500 4120709 1274078453.60 382.880 1.8396 20100517 64053.600 4120819 1274078453.70 382.966 1.8405 20100517 64053.700 4120897 1274078453.80 383.104 1.8405 20100517 64053.800 4121006 1274078453.90 383.196 1.8405 20100517 64053.900 4121116 1274078454.00 382.921 1.8410 20100517 64054.000 4121194 1274078454.10 382.804 1.8419 20100517 64054.100 4121303 1274078454.20 382.758 1.8442 20100517 64054.200 4121412 1274078454.30 383.274 1.8427 20100517 64054.300 4121491 1274078454.40 383.166 1.8410 20100517 64054.400 4121600 1274078454.50 383.054 1.8459 20100517 64054.500 4121709 1274078454.60 382.925 1.8410 20100517 64054.600 4121787 1274078454.70 383.279 1.8436 20100517 64054.700 4121897 1274078454.80 382.852 1.8413 20100517 64054.800 4122006 1274078454.90 382.949 1.8426 20100517 64054.900 4122116 1274078455.00 382.781 1.8416 20100517 64055.000 4122194 1274078455.10 382.688 1.8397 20100517 64055.100 4122303 1274078455.20 382.835 1.8438 20100517 64055.200 4122412 1274078455.30 382.874 1.8402 20100517 64055.300 4122522 1274078455.40 382.991 1.8417 20100517 64055.400 4122600 1274078455.50 383.183 1.8417 20100517 64055.500 4122709 1274078455.60 383.059 1.8425 20100517 64055.600 4122787 1274078455.70 383.117 1.8431 20100517 64055.700 4122897 1274078455.80 382.808 1.8409 20100517 64055.800 4123006 1274078455.90 383.082 1.8435 20100517 64055.900 4123116 1274078456.00 382.766 1.8414 20100517 64056.000 4123194 1274078456.10 382.664 1.8396 20100517 64056.100 4123303 1274078456.20 382.838 1.8426 20100517 64056.200 4123412 1274078456.30 383.095 1.8436 20100517 64056.300 4123491 1274078456.40 383.120 1.8404 20100517 64056.400 4123600 1274078456.50 382.973 1.8377 20100517 64056.500 4123709 1274078456.60 382.693 1.8408 20100517 64056.600 4123819 1274078456.70 383.460 1.8450 20100517 64056.700 4123897 1274078456.80 382.398 1.8445 20100517 64056.800 4124006 1274078456.90 383.024 1.8429 20100517 64056.900 4124116 1274078457.00 382.977 1.8415 20100517 64057.000 4124194 1274078457.10 382.798 1.8375 20100517 64057.100 4124303 1274078457.20 383.208 1.8402 20100517 64057.200 4124412 1274078457.30 383.034 1.8415 20100517 64057.300 4124522 1274078457.40 383.045 1.8410 20100517 64057.400 4124600 1274078457.50 382.897 1.8433 20100517 64057.500 4124709 1274078457.60 382.713 1.8427 20100517 64057.600 4124787 1274078457.70 382.674 1.8419 20100517 64057.700 4124897 1274078457.80 383.157 1.8421 20100517 64057.800 4125006 1274078457.90 383.170 1.8429 20100517 64057.900 4125116 1274078458.00 382.922 1.8422 20100517 64058.000 4125194 1274078458.10 383.046 1.8425 20100517 64058.100 4125303 1274078458.20 383.126 1.8418 20100517 64058.200 4125412 1274078458.30 383.275 1.8415 20100517 64058.300 4125522 1274078458.40 383.036 1.8411 20100517 64058.400 4125600 1274078458.50 382.894 1.8403 20100517 64058.500 4125709 1274078458.60 383.312 1.8425 20100517 64058.600 4125787 1274078458.70 383.685 1.8420 20100517 64058.700 4125897 1274078458.80 383.088 1.8422 20100517 64058.800 4126006 1274078458.90 382.689 1.8426 20100517 64058.900 4126116 1274078459.00 383.312 1.8419 20100517 64059.000 4126194 1274078459.10 382.661 1.8426 20100517 64059.100 4126303 1274078459.20 382.931 1.8401 20100517 64059.200 4126412 1274078459.30 383.053 1.8408 20100517 64059.300 4126491 1274078459.40 383.208 1.8434 20100517 64059.400 4126600 1274078459.50 382.958 1.8396 20100517 64059.500 4126678 1274078459.60 383.053 1.8430 20100517 64059.600 4126834 1274078459.70 382.926 1.8434 20100517 64059.700 4126897 1274078459.80 383.130 1.8408 20100517 64059.800 4127006 1274078459.90 383.412 1.8442 20100517 64059.900 4127116 1274078460.00 382.860 1.8414 20100517 64100.000 4127194 1274078460.10 383.114 1.8446 20100517 64100.100 4127303 1274078460.20 382.776 1.8427 20100517 64100.200 4127412 1274078460.30 382.443 1.8398 20100517 64100.300 4127522 1274078460.40 382.893 1.8393 20100517 64100.400 4127600 1274078460.50 383.021 1.8406 20100517 64100.500 4127709 1274078460.60 382.878 1.8434 20100517 64100.600 4127787 1274078460.70 383.287 1.8444 20100517 64100.700 4127897 1274078460.80 382.855 1.8411 20100517 64100.800 4128006 1274078460.90 383.043 1.8408 20100517 64100.900 4128116 1274078461.00 382.897 1.8407 20100517 64101.000 4128194 1274078461.10 383.003 1.8390 20100517 64101.100 4128303 1274078461.20 382.868 1.8438 20100517 64101.200 4128412 1274078461.30 382.886 1.8426 20100517 64101.300 4128475 1274078461.40 383.017 1.8433 20100517 64101.400 4128647 1274078461.50 382.835 1.8410 20100517 64101.500 4128694 1274078461.60 383.052 1.8411 20100517 64101.600 4128803 1274078461.70 382.987 1.8433 20100517 64101.700 4128912 1274078461.80 382.914 1.8428 20100517 64101.800 4128991 1274078461.90 383.182 1.8431 20100517 64101.900 4129100 1274078462.00 382.709 1.8430 20100517 64102.000 4129209 1274078462.10 382.896 1.8408 20100517 64102.100 4129287 1274078462.20 383.089 1.8430 20100517 64102.200 4129397 1274078462.30 383.326 1.8449 20100517 64102.300 4129506 1274078462.40 383.179 1.8403 20100517 64102.400 4129616 1274078462.50 382.751 1.8416 20100517 64102.500 4129694 1274078462.60 383.218 1.8426 20100517 64102.600 4129803 1274078462.70 382.910 1.8399 20100517 64102.700 4129912 1274078462.80 382.873 1.8413 20100517 64102.800 4129991 1274078462.90 382.911 1.8427 20100517 64102.900 4130100 1274078463.00 383.179 1.8413 20100517 64103.000 4130209 1274078463.10 383.117 1.8434 20100517 64103.100 4130319 1274078463.20 383.157 1.8415 20100517 64103.200 4130397 1274078463.30 383.017 1.8410 20100517 64103.300 4130506 1274078463.40 382.992 1.8415 20100517 64103.400 4130616 1274078463.50 383.011 1.8398 20100517 64103.500 4130694 1274078463.60 383.222 1.8411 20100517 64103.600 4130803 1274078463.70 382.907 1.8451 20100517 64103.700 4130912 1274078463.80 382.796 1.8403 20100517 64103.800 4130991 1274078463.90 382.795 1.8413 20100517 64103.900 4131100 1274078464.00 382.967 1.8424 20100517 64104.000 4131209 1274078464.10 382.945 1.8418 20100517 64104.100 4131287 1274078464.20 382.897 1.8419 20100517 64104.200 4131397 1274078464.30 382.620 1.8388 20100517 64104.300 4131506 1274078464.40 382.972 1.8410 20100517 64104.400 4131616 1274078464.50 383.145 1.8433 20100517 64104.500 4131694 1274078464.60 383.199 1.8427 20100517 64104.600 4131803 1274078464.70 382.910 1.8436 20100517 64104.700 4131912 1274078464.80 382.949 1.8418 20100517 64104.800 4131991 1274078464.90 382.820 1.8428 20100517 64104.900 4132100 1274078465.00 382.978 1.8398 20100517 64105.000 4132209 1274078465.10 382.577 1.8419 20100517 64105.100 4132319 1274078465.20 382.950 1.8423 20100517 64105.200 4132397 1274078465.30 383.227 1.8474 20100517 64105.300 4132506 1274078465.40 383.330 1.8433 20100517 64105.400 4132616 1274078465.50 382.960 1.8439 20100517 64105.500 4132694 1274078465.60 383.101 1.8408 20100517 64105.600 4132803 1274078465.70 383.081 1.8434 20100517 64105.700 4132912 1274078465.80 382.986 1.8425 20100517 64105.800 4132991 1274078465.90 383.312 1.8410 20100517 64105.900 4133100 1274078466.00 383.194 1.8406 20100517 64106.000 4133209 1274078466.10 382.697 1.8410 20100517 64106.100 4133287 1274078466.20 382.940 1.8408 20100517 64106.200 4133397 1274078466.30 382.985 1.8444 20100517 64106.300 4133506 1274078466.40 383.028 1.8416 20100517 64106.400 4133616 1274078466.50 382.631 1.8430 20100517 64106.500 4133694 1274078466.60 382.815 1.8399 20100517 64106.600 4133803 1274078466.70 382.865 1.8366 20100517 64106.700 4133912 1274078466.80 382.936 1.8408 20100517 64106.800 4133991 1274078466.90 383.153 1.8430 20100517 64106.900 4134100 1274078467.00 383.090 1.8406 20100517 64107.000 4134209 1274078467.10 383.101 1.8431 20100517 64107.100 4134287 1274078467.20 382.799 1.8413 20100517 64107.200 4134397 1274078467.30 383.023 1.8394 20100517 64107.300 4134506 1274078467.40 382.747 1.8449 20100517 64107.400 4134616 1274078467.50 383.114 1.8424 20100517 64107.500 4134694 1274078467.60 382.855 1.8404 20100517 64107.600 4134803 1274078467.70 382.938 1.8414 20100517 64107.700 4134912 1274078467.80 382.891 1.8434 20100517 64107.800 4134991 1274078467.90 383.417 1.8391 20100517 64107.900 4135100 1274078468.00 383.337 1.8414 20100517 64108.000 4135209 1274078468.10 382.794 1.8441 20100517 64108.100 4135287 1274078468.20 382.791 1.8440 20100517 64108.200 4135397 1274078468.30 383.057 1.8421 20100517 64108.300 4135506 1274078468.40 383.438 1.8419 20100517 64108.400 4135616 1274078468.50 383.100 1.8404 20100517 64108.500 4135694 1274078468.60 382.900 1.8422 20100517 64108.600 4135803 1274078468.70 382.978 1.8403 20100517 64108.700 4135912 1274078468.80 383.225 1.8409 20100517 64108.800 4135991 1274078468.90 382.753 1.8411 20100517 64108.900 4136100 1274078469.00 382.884 1.8436 20100517 64109.000 4136209 1274078469.10 382.991 1.8414 20100517 64109.100 4136287 1274078469.20 382.565 1.8407 20100517 64109.200 4136397 1274078469.30 382.542 1.8427 20100517 64109.300 4136506 1274078469.40 382.999 1.8427 20100517 64109.400 4136616 1274078469.50 382.733 1.8408 20100517 64109.500 4136694 1274078469.60 382.853 1.8416 20100517 64109.600 4136803 1274078469.70 382.834 1.8385 20100517 64109.700 4136912 1274078469.80 382.743 1.8404 20100517 64109.800 4136991 1274078469.90 382.863 1.8385 20100517 64109.900 4137100 1274078470.00 383.140 1.8432 20100517 64110.000 4137209 1274078470.10 383.377 1.8426 20100517 64110.100 4137287 1274078470.20 382.911 1.8411 20100517 64110.200 4137397 1274078470.30 383.028 1.8423 20100517 64110.300 4137506 1274078470.40 383.092 1.8415 20100517 64110.400 4137616 1274078470.50 382.846 1.8405 20100517 64110.500 4137694 1274078470.60 383.026 1.8405 20100517 64110.600 4137803 1274078470.70 382.612 1.8403 20100517 64110.700 4137912 1274078470.80 383.141 1.8432 20100517 64110.800 4137991 1274078470.90 383.097 1.8426 20100517 64110.900 4138100 1274078471.00 383.015 1.8434 20100517 64111.000 4138209 1274078471.10 383.185 1.8451 20100517 64111.100 4138287 1274078471.20 383.150 1.8429 20100517 64111.200 4138397 1274078471.30 383.311 1.8434 20100517 64111.300 4138506 1274078471.40 382.926 1.8421 20100517 64111.400 4138616 1274078471.50 382.893 1.8433 20100517 64111.500 4138694 1274078471.60 382.893 1.8419 20100517 64111.600 4138803 1274078471.70 382.711 1.8435 20100517 64111.700 4138912 1274078471.80 382.913 1.8424 20100517 64111.800 4138991 1274078471.90 382.490 1.8405 20100517 64111.900 4139100 1274078472.00 382.946 1.8419 20100517 64112.000 4139209 1274078472.10 382.701 1.8418 20100517 64112.100 4139287 1274078472.20 382.780 1.8426 20100517 64112.200 4139397 1274078472.30 383.091 1.8435 20100517 64112.300 4139506 1274078472.40 382.988 1.8393 20100517 64112.400 4139616 1274078472.50 382.968 1.8394 20100517 64112.500 4139694 1274078472.60 382.860 1.8401 20100517 64112.600 4139803 1274078472.70 383.245 1.8433 20100517 64112.700 4139912 1274078472.80 382.989 1.8430 20100517 64112.800 4139991 1274078472.90 383.016 1.8403 20100517 64112.900 4140100 1274078473.00 383.194 1.8420 20100517 64113.000 4140209 1274078473.10 383.061 1.8430 20100517 64113.100 4140287 1274078473.20 383.086 1.8416 20100517 64113.200 4140444 1274078473.30 382.828 1.8406 20100517 64113.300 4140491 1274078473.40 382.931 1.8419 20100517 64113.400 4140600 1274078473.50 383.177 1.8419 20100517 64113.500 4140709 1274078473.60 383.059 1.8413 20100517 64113.600 4140819 1274078473.70 383.088 1.8413 20100517 64113.700 4140897 1274078473.80 382.741 1.8415 20100517 64113.800 4141006 1274078473.90 383.038 1.8400 20100517 64113.900 4141116 1274078474.00 383.094 1.8395 20100517 64114.000 4141194 1274078474.10 383.229 1.8425 20100517 64114.100 4141303 1274078474.20 383.175 1.8420 20100517 64114.200 4141412 1274078474.30 382.963 1.8423 20100517 64114.300 4141491 1274078474.40 382.713 1.8420 20100517 64114.400 4141600 1274078474.50 383.507 1.8438 20100517 64114.500 4141709 1274078474.60 383.262 1.8411 20100517 64114.600 4141819 1274078474.70 383.191 1.8411 20100517 64114.700 4141897 1274078474.80 383.081 1.8423 20100517 64114.800 4142006 1274078474.90 383.521 1.8437 20100517 64114.900 4142116 1274078475.00 383.084 1.8427 20100517 64115.000 4142194 1274078475.10 383.333 1.8445 20100517 64115.100 4142303 1274078475.20 382.878 1.8425 20100517 64115.200 4142412 1274078475.30 383.120 1.8430 20100517 64115.300 4142491 1274078475.40 383.248 1.8430 20100517 64115.400 4142600 1274078475.50 383.127 1.8454 20100517 64115.500 4142709 1274078475.60 382.637 1.8415 20100517 64115.600 4142819 1274078475.70 382.775 1.8395 20100517 64115.700 4142897 1274078475.80 382.902 1.8433 20100517 64115.800 4143006 1274078475.90 383.170 1.8426 20100517 64115.900 4143084 1274078476.00 382.853 1.8436 20100517 64116.000 4143194 1274078476.10 383.004 1.8437 20100517 64116.100 4143303 1274078476.20 382.973 1.8415 20100517 64116.200 4143412 1274078476.30 383.126 1.8408 20100517 64116.300 4143491 1274078476.40 382.791 1.8414 20100517 64116.400 4143600 1274078476.50 382.835 1.8430 20100517 64116.500 4143709 1274078476.60 383.136 1.8428 20100517 64116.600 4143787 1274078476.70 382.866 1.8381 20100517 64116.700 4143897 1274078476.80 383.199 1.8409 20100517 64116.800 4144006 1274078476.90 383.328 1.8444 20100517 64116.900 4144084 1274078477.00 383.029 1.8426 20100517 64117.000 4144194 1274078477.10 383.034 1.8415 20100517 64117.100 4144303 1274078477.20 383.229 1.8410 20100517 64117.200 4144412 1274078477.30 382.867 1.8412 20100517 64117.300 4144491 1274078477.40 383.199 1.8417 20100517 64117.400 4144600 1274078477.50 383.383 1.8444 20100517 64117.500 4144709 1274078477.60 383.203 1.8439 20100517 64117.600 4144787 1274078477.70 382.945 1.8415 20100517 64117.700 4144897 1274078477.80 383.056 1.8427 20100517 64117.800 4145006 1274078477.90 382.985 1.8410 20100517 64117.900 4145084 1274078478.00 382.853 1.8418 20100517 64118.000 4145194 1274078478.10 382.955 1.8408 20100517 64118.100 4145303 1274078478.20 383.180 1.8427 20100517 64118.200 4145412 1274078478.30 383.011 1.8426 20100517 64118.300 4145491 1274078478.40 382.772 1.8411 20100517 64118.400 4145600 1274078478.50 382.836 1.8405 20100517 64118.500 4145709 1274078478.60 382.961 1.8410 20100517 64118.600 4145787 1274078478.70 382.801 1.8420 20100517 64118.700 4145897 1274078478.80 383.271 1.8424 20100517 64118.800 4146006 1274078478.90 383.332 1.8422 20100517 64118.900 4146116 1274078479.00 383.030 1.8407 20100517 64119.000 4146194 1274078479.10 382.968 1.8408 20100517 64119.100 4146303 1274078479.20 382.915 1.8415 20100517 64119.200 4146412 1274078479.30 383.332 1.8446 20100517 64119.300 4146491 1274078479.40 382.868 1.8404 20100517 64119.400 4146600 1274078479.50 382.655 1.8392 20100517 64119.500 4146709 1274078479.60 383.148 1.8429 20100517 64119.600 4146819 1274078479.70 382.818 1.8386 20100517 64119.700 4146897 1274078479.80 383.091 1.8421 20100517 64119.800 4147006 1274078479.90 383.354 1.8456 20100517 64119.900 4147116 1274078480.00 382.957 1.8405 20100517 64120.000 4147194 1274078480.10 382.888 1.8418 20100517 64120.100 4147303 1274078480.20 383.306 1.8420 20100517 64120.200 4147412 1274078480.30 383.145 1.8431 20100517 64120.300 4147522 1274078480.40 382.878 1.8399 20100517 64120.400 4147600 1274078480.50 383.415 1.8425 20100517 64120.500 4147709 1274078480.60 382.971 1.8415 20100517 64120.600 4147819 1274078480.70 383.125 1.8429 20100517 64120.700 4147897 1274078480.80 382.931 1.8415 20100517 64120.800 4148006 1274078480.90 382.933 1.8408 20100517 64120.900 4148084 1274078481.00 382.976 1.8420 20100517 64121.000 4148194 1274078481.10 383.000 1.8415 20100517 64121.100 4148303 1274078481.20 382.816 1.8424 20100517 64121.200 4148412 1274078481.30 382.991 1.8423 20100517 64121.300 4148491 1274078481.40 383.070 1.8418 20100517 64121.400 4148600 1274078481.50 383.447 1.8436 20100517 64121.500 4148709 1274078481.60 383.008 1.8436 20100517 64121.600 4148787 1274078481.70 383.273 1.8423 20100517 64121.700 4148897 1274078481.80 382.830 1.8409 20100517 64121.800 4149006 1274078481.90 382.679 1.8403 20100517 64121.900 4149084 1274078482.00 383.134 1.8419 20100517 64122.000 4149194 1274078482.10 382.984 1.8427 20100517 64122.100 4149303 1274078482.20 382.917 1.8412 20100517 64122.200 4149412 1274078482.30 382.987 1.8410 20100517 64122.300 4149491 1274078482.40 382.913 1.8433 20100517 64122.400 4149600 1274078482.50 383.177 1.8424 20100517 64122.500 4149709 1274078482.60 382.664 1.8417 20100517 64122.600 4149819 1274078482.70 383.132 1.8399 20100517 64122.700 4149897 1274078482.80 383.048 1.8417 20100517 64122.800 4150006 1274078482.90 382.914 1.8420 20100517 64122.900 4150100 1274078483.00 383.029 1.8404 20100517 64123.000 4150209 1274078483.10 382.751 1.8444 20100517 64123.100 4150287 1274078483.20 383.080 1.8412 20100517 64123.200 4150397 1274078483.30 382.979 1.8430 20100517 64123.300 4150506 1274078483.40 382.883 1.8388 20100517 64123.400 4150616 1274078483.50 382.665 1.8390 20100517 64123.500 4150694 1274078483.60 383.012 1.8410 20100517 64123.600 4150803 1274078483.70 383.105 1.8406 20100517 64123.700 4150912 1274078483.80 383.177 1.8407 20100517 64123.800 4150991 1274078483.90 383.329 1.8432 20100517 64123.900 4151100 1274078484.00 382.907 1.8430 20100517 64124.000 4151209 1274078484.10 382.953 1.8396 20100517 64124.100 4151287 1274078484.20 383.283 1.8410 20100517 64124.200 4151397 1274078484.30 383.070 1.8423 20100517 64124.300 4151506 1274078484.40 382.898 1.8428 20100517 64124.400 4151616 1274078484.50 383.255 1.8436 20100517 64124.500 4151694 1274078484.60 383.009 1.8407 20100517 64124.600 4151803 1274078484.70 382.694 1.8407 20100517 64124.700 4151912 1274078484.80 383.087 1.8414 20100517 64124.800 4151991 1274078484.90 383.531 1.8454 20100517 64124.900 4152100 1274078485.00 382.975 1.8419 20100517 64125.000 4152209 1274078485.10 382.626 1.8386 20100517 64125.100 4152287 1274078485.20 383.173 1.8397 20100517 64125.200 4152397 1274078485.30 382.803 1.8414 20100517 64125.300 4152506 1274078485.40 383.467 1.8418 20100517 64125.400 4152616 1274078485.50 382.674 1.8391 20100517 64125.500 4152694 1274078485.60 382.661 1.8386 20100517 64125.600 4152803 1274078485.70 382.991 1.8418 20100517 64125.700 4152912 1274078485.80 383.180 1.8415 20100517 64125.800 4152991 1274078485.90 383.165 1.8440 20100517 64125.900 4153100 1274078486.00 383.393 1.8422 20100517 64126.000 4153209 1274078486.10 382.656 1.8417 20100517 64126.100 4153287 1274078486.20 382.882 1.8414 20100517 64126.200 4153397 1274078486.30 383.079 1.8402 20100517 64126.300 4153506 1274078486.40 382.730 1.8417 20100517 64126.400 4153584 1274078486.50 383.000 1.8412 20100517 64126.500 4153741 1274078486.60 383.095 1.8430 20100517 64126.600 4153787 1274078486.70 383.272 1.8414 20100517 64126.700 4153897 1274078486.80 383.020 1.8439 20100517 64126.800 4154006 1274078486.90 383.161 1.8440 20100517 64126.900 4154116 1274078487.00 382.773 1.8411 20100517 64127.000 4154194 1274078487.10 382.727 1.8397 20100517 64127.100 4154303 1274078487.20 383.087 1.8429 20100517 64127.200 4154412 1274078487.30 383.073 1.8390 20100517 64127.300 4154491 1274078487.40 383.190 1.8393 20100517 64127.400 4154600 1274078487.50 382.778 1.8428 20100517 64127.500 4154709 1274078487.60 382.767 1.8436 20100517 64127.600 4154819 1274078487.70 383.193 1.8407 20100517 64127.700 4154897 1274078487.80 382.854 1.8443 20100517 64127.800 4155006 1274078487.90 382.650 1.8423 20100517 64127.900 4155116 1274078488.00 382.906 1.8413 20100517 64128.000 4155194 1274078488.10 383.065 1.8398 20100517 64128.100 4155303 1274078488.20 382.799 1.8400 20100517 64128.200 4155397 1274078488.30 382.871 1.8408 20100517 64128.300 4155506 1274078488.40 382.874 1.8417 20100517 64128.400 4155616 1274078488.50 383.170 1.8422 20100517 64128.500 4155694 1274078488.60 382.952 1.8413 20100517 64128.600 4155803 1274078488.70 383.046 1.8393 20100517 64128.700 4155912 1274078488.80 382.732 1.8406 20100517 64128.800 4155991 1274078488.90 383.251 1.8406 20100517 64128.900 4156116 1274078489.00 382.820 1.8430 20100517 64129.000 4156194 1274078489.10 383.051 1.8405 20100517 64129.100 4156303 1274078489.20 382.964 1.8423 20100517 64129.200 4156412 1274078489.30 383.166 1.8436 20100517 64129.300 4156491 1274078489.40 383.025 1.8405 20100517 64129.400 4156600 1274078489.50 383.479 1.8451 20100517 64129.500 4156709 1274078489.60 383.039 1.8424 20100517 64129.600 4156819 1274078489.70 382.662 1.8393 20100517 64129.700 4156897 1274078489.80 383.193 1.8425 20100517 64129.800 4157006 1274078489.90 383.003 1.8420 20100517 64129.900 4157100 1274078490.00 383.090 1.8418 20100517 64130.000 4157209 1274078490.10 383.158 1.8444 20100517 64130.100 4157287 1274078490.20 382.993 1.8416 20100517 64130.200 4157397 1274078490.30 382.912 1.8404 20100517 64130.300 4157506 1274078490.40 383.384 1.8425 20100517 64130.400 4157616 1274078490.50 383.134 1.8430 20100517 64130.500 4157694 1274078490.60 383.335 1.8403 20100517 64130.600 4157803 1274078490.70 383.038 1.8416 20100517 64130.700 4157912 1274078490.80 383.032 1.8429 20100517 64130.800 4157991 1274078490.90 383.001 1.8448 20100517 64130.900 4158100 1274078491.00 382.819 1.8418 20100517 64131.000 4158209 1274078491.10 382.919 1.8416 20100517 64131.100 4158287 1274078491.20 383.158 1.8416 20100517 64131.200 4158397 1274078491.30 382.771 1.8419 20100517 64131.300 4158506 1274078491.40 383.007 1.8409 20100517 64131.400 4158616 1274078491.50 383.026 1.8406 20100517 64131.500 4158694 1274078491.60 383.101 1.8405 20100517 64131.600 4158803 1274078491.70 382.731 1.8428 20100517 64131.700 4158912 1274078491.80 383.148 1.8419 20100517 64131.800 4158991 1274078491.90 383.083 1.8426 20100517 64131.900 4159100 1274078492.00 383.258 1.8416 20100517 64132.000 4159209 1274078492.10 383.068 1.8424 20100517 64132.100 4159287 1274078492.20 383.033 1.8407 20100517 64132.200 4159397 1274078492.30 382.884 1.8422 20100517 64132.300 4159506 1274078492.40 383.130 1.8399 20100517 64132.400 4159616 1274078492.50 382.877 1.8420 20100517 64132.500 4159694 1274078492.60 383.192 1.8421 20100517 64132.600 4159803 1274078492.70 382.937 1.8407 20100517 64132.700 4159912 1274078492.80 383.248 1.8415 20100517 64132.800 4159991 1274078492.90 383.356 1.8443 20100517 64132.900 4200100 1274078493.00 383.298 1.8430 20100517 64133.000 4200209 1274078493.10 383.122 1.8408 20100517 64133.100 4200287 1274078493.20 383.141 1.8422 20100517 64133.200 4200397 1274078493.30 382.984 1.8417 20100517 64133.300 4200506 1274078493.40 383.086 1.8427 20100517 64133.400 4200616 1274078493.50 383.398 1.8421 20100517 64133.500 4200694 1274078493.60 383.118 1.8415 20100517 64133.600 4200803 1274078493.70 383.067 1.8416 20100517 64133.700 4200912 1274078493.80 382.732 1.8441 20100517 64133.800 4200991 1274078493.90 383.185 1.8440 20100517 64133.900 4201100 1274078494.00 382.670 1.8429 20100517 64134.000 4201209 1274078494.10 383.394 1.8425 20100517 64134.100 4201287 1274078494.20 382.953 1.8405 20100517 64134.200 4201397 1274078494.30 383.200 1.8396 20100517 64134.300 4201506 1274078494.40 382.854 1.8432 20100517 64134.400 4201616 1274078494.50 383.349 1.8436 20100517 64134.500 4201694 1274078494.60 382.693 1.8411 20100517 64134.600 4201803 1274078494.70 382.692 1.8403 20100517 64134.700 4201912 1274078494.80 383.085 1.8445 20100517 64134.800 4201991 1274078494.90 382.864 1.8407 20100517 64134.900 4202100 1274078495.00 383.032 1.8416 20100517 64135.000 4202209 1274078495.10 382.644 1.8412 20100517 64135.100 4202287 1274078495.20 382.985 1.8442 20100517 64135.200 4202397 1274078495.30 383.014 1.8424 20100517 64135.300 4202506 1274078495.40 382.760 1.8414 20100517 64135.400 4202616 1274078495.50 383.347 1.8434 20100517 64135.500 4202694 1274078495.60 382.924 1.8416 20100517 64135.600 4202803 1274078495.70 383.188 1.8413 20100517 64135.700 4202912 1274078495.80 382.905 1.8397 20100517 64135.800 4202991 1274078495.90 383.007 1.8407 20100517 64135.900 4203100 1274078496.00 383.075 1.8409 20100517 64136.000 4203209 1274078496.10 383.220 1.8418 20100517 64136.100 4203287 1274078496.20 383.414 1.8417 20100517 64136.200 4203397 1274078496.30 382.814 1.8412 20100517 64136.300 4203506 1274078496.40 383.164 1.8412 20100517 64136.400 4203616 1274078496.50 383.160 1.8424 20100517 64136.500 4203694 1274078496.60 383.273 1.8411 20100517 64136.600 4203803 1274078496.70 382.853 1.8418 20100517 64136.700 4203912 1274078496.80 382.900 1.8429 20100517 64136.800 4203991 1274078496.90 382.933 1.8414 20100517 64136.900 4204100 1274078497.00 383.125 1.8397 20100517 64137.000 4204209 1274078497.10 383.008 1.8402 20100517 64137.100 4204287 1274078497.20 383.093 1.8392 20100517 64137.200 4204397 1274078497.30 383.050 1.8411 20100517 64137.300 4204506 1274078497.40 383.139 1.8432 20100517 64137.400 4204616 1274078497.50 383.264 1.8449 20100517 64137.500 4204694 1274078497.60 383.484 1.8410 20100517 64137.600 4204803 1274078497.70 382.685 1.8422 20100517 64137.700 4204912 1274078497.80 383.037 1.8424 20100517 64137.800 4204991 1274078497.90 382.775 1.8392 20100517 64137.900 4205100 1274078498.00 382.901 1.8423 20100517 64138.000 4205209 1274078498.10 383.127 1.8457 20100517 64138.100 4205287 1274078498.20 382.972 1.8419 20100517 64138.200 4205397 1274078498.30 382.877 1.8417 20100517 64138.300 4205506 1274078498.40 382.851 1.8414 20100517 64138.400 4205616 1274078498.50 383.143 1.8435 20100517 64138.500 4205694 1274078498.60 383.016 1.8421 20100517 64138.600 4205803 1274078498.70 382.605 1.8410 20100517 64138.700 4205912 1274078498.80 383.159 1.8423 20100517 64138.800 4205991 1274078498.90 382.989 1.8411 20100517 64138.900 4206100 1274078499.00 382.835 1.8407 20100517 64139.000 4206209 1274078499.10 383.574 1.8419 20100517 64139.100 4206287 1274078499.20 382.980 1.8409 20100517 64139.200 4206397 1274078499.30 383.371 1.8443 20100517 64139.300 4206506 1274078499.40 383.220 1.8416 20100517 64139.400 4206616 1274078499.50 383.222 1.8413 20100517 64139.500 4206694 1274078499.60 382.798 1.8428 20100517 64139.600 4206803 1274078499.70 382.529 1.8401 20100517 64139.700 4206912 1274078499.80 382.494 1.8433 20100517 64139.800 4206991 1274078499.90 382.963 1.8401 20100517 64139.900 4207100 1274078500.00 383.475 1.8410 20100517 64140.000 4207209 1274078500.10 382.726 1.8422 20100517 64140.100 4207287 1274078500.20 383.024 1.8422 20100517 64140.200 4207397 1274078500.30 382.642 1.8369 20100517 64140.300 4207506 1274078500.40 383.048 1.8412 20100517 64140.400 4207616 1274078500.50 382.859 1.8429 20100517 64140.500 4207694 1274078500.60 382.918 1.8390 20100517 64140.600 4207803 1274078500.70 383.388 1.8432 20100517 64140.700 4207912 1274078500.80 383.119 1.8409 20100517 64140.800 4207991 1274078500.90 383.093 1.8427 20100517 64140.900 4208100 1274078501.00 383.105 1.8410 20100517 64141.000 4208209 1274078501.10 382.921 1.8398 20100517 64141.100 4208287 1274078501.20 383.032 1.8411 20100517 64141.200 4208397 1274078501.30 383.195 1.8463 20100517 64141.300 4208506 1274078501.40 382.898 1.8414 20100517 64141.400 4208616 1274078501.50 383.020 1.8402 20100517 64141.500 4208694 1274078501.60 382.954 1.8399 20100517 64141.600 4208803 1274078501.70 382.930 1.8419 20100517 64141.700 4208912 1274078501.80 383.188 1.8397 20100517 64141.800 4208991 1274078501.90 383.054 1.8427 20100517 64141.900 4209100 1274078502.00 383.387 1.8424 20100517 64142.000 4209209 1274078502.10 382.978 1.8416 20100517 64142.100 4209319 1274078502.20 383.181 1.8427 20100517 64142.200 4209397 1274078502.30 383.170 1.8426 20100517 64142.300 4209506 1274078502.40 382.932 1.8442 20100517 64142.400 4209616 1274078502.50 382.999 1.8434 20100517 64142.500 4209694 1274078502.60 382.834 1.8431 20100517 64142.600 4209803 1274078502.70 383.146 1.8423 20100517 64142.700 4209912 1274078502.80 383.238 1.8408 20100517 64142.800 4209991 1274078502.90 383.050 1.8417 20100517 64142.900 4210100 1274078503.00 382.976 1.8422 20100517 64143.000 4210209 1274078503.10 382.686 1.8392 20100517 64143.100 4210287 1274078503.20 382.818 1.8398 20100517 64143.200 4210397 1274078503.30 383.079 1.8419 20100517 64143.300 4210506 1274078503.40 383.011 1.8426 20100517 64143.400 4210616 1274078503.50 383.122 1.8425 20100517 64143.500 4210694 1274078503.60 382.925 1.8434 20100517 64143.600 4210803 1274078503.70 383.499 1.8456 20100517 64143.700 4210912 1274078503.80 382.795 1.8410 20100517 64143.800 4210991 1274078503.90 382.764 1.8383 20100517 64143.900 4211100 1274078504.00 383.303 1.8430 20100517 64144.000 4211209 1274078504.10 382.024 1.8379 20100517 64144.100 4211287 1274078504.20 383.160 1.8433 20100517 64144.200 4211397 1274078504.30 382.809 1.8403 20100517 64144.300 4211506 1274078504.40 382.913 1.8423 20100517 64144.400 4211616 1274078504.50 383.636 1.8443 20100517 64144.500 4211694 1274078504.60 382.951 1.8439 20100517 64144.600 4211803 1274078504.70 382.830 1.8393 20100517 64144.700 4211912 1274078504.80 382.874 1.8400 20100517 64144.800 4211991 1274078504.90 382.524 1.8391 20100517 64144.900 4212100 1274078505.00 382.781 1.8426 20100517 64145.000 4212209 1274078505.10 383.020 1.8429 20100517 64145.100 4212287 1274078505.20 383.260 1.8420 20100517 64145.200 4212397 1274078505.30 382.834 1.8440 20100517 64145.300 4212506 1274078505.40 383.122 1.8447 20100517 64145.400 4212616 1274078505.50 383.069 1.8417 20100517 64145.500 4212694 1274078505.60 383.016 1.8419 20100517 64145.600 4212803 1274078505.70 383.216 1.8429 20100517 64145.700 4212912 1274078505.80 382.597 1.8411 20100517 64145.800 4212991 1274078505.90 382.986 1.8409 20100517 64145.900 4213100 1274078506.00 382.846 1.8393 20100517 64146.000 4213209 1274078506.10 383.116 1.8423 20100517 64146.100 4213287 1274078506.20 382.842 1.8413 20100517 64146.200 4213397 1274078506.30 383.349 1.8424 20100517 64146.300 4213475 1274078506.40 383.152 1.8400 20100517 64146.400 4213647 1274078506.50 382.972 1.8412 20100517 64146.500 4213694 1274078506.60 382.829 1.8421 20100517 64146.600 4213803 1274078506.70 383.181 1.8421 20100517 64146.700 4213912 1274078506.80 383.238 1.8434 20100517 64146.800 4213991 1274078506.90 383.266 1.8461 20100517 64146.900 4214100 1274078507.00 382.887 1.8406 20100517 64147.000 4214209 1274078507.10 382.715 1.8396 20100517 64147.100 4214287 1274078507.20 383.092 1.8408 20100517 64147.200 4214412 1274078507.30 383.124 1.8400 20100517 64147.300 4214522 1274078507.40 383.174 1.8412 20100517 64147.400 4214600 1274078507.50 383.219 1.8427 20100517 64147.500 4214709 1274078507.60 382.889 1.8401 20100517 64147.600 4214819 1274078507.70 383.086 1.8415 20100517 64147.700 4214897 1274078507.80 383.109 1.8403 20100517 64147.800 4215006 1274078507.90 383.127 1.8411 20100517 64147.900 4215116 1274078508.00 383.046 1.8413 20100517 64148.000 4215178 1274078508.10 383.245 1.8417 20100517 64148.100 4215287 1274078508.20 383.059 1.8434 20100517 64148.200 4215397 1274078508.30 383.175 1.8431 20100517 64148.300 4215506 1274078508.40 383.488 1.8425 20100517 64148.400 4215616 1274078508.50 383.165 1.8445 20100517 64148.500 4215694 1274078508.60 382.848 1.8434 20100517 64148.600 4215803 1274078508.70 383.728 1.8429 20100517 64148.700 4215912 1274078508.80 383.200 1.8423 20100517 64148.800 4215991 1274078508.90 383.190 1.8438 20100517 64148.900 4216100 1274078509.00 382.947 1.8419 20100517 64149.000 4216209 1274078509.10 383.062 1.8412 20100517 64149.100 4216319 1274078509.20 382.900 1.8411 20100517 64149.200 4216397 1274078509.30 383.035 1.8420 20100517 64149.300 4216506 1274078509.40 383.334 1.8418 20100517 64149.400 4216616 1274078509.50 382.784 1.8398 20100517 64149.500 4216694 1274078509.60 382.984 1.8425 20100517 64149.600 4216803 1274078509.70 383.408 1.8462 20100517 64149.700 4216912 1274078509.80 382.846 1.8399 20100517 64149.800 4216991 1274078509.90 382.822 1.8419 20100517 64149.900 4217100 1274078510.00 383.049 1.8409 20100517 64150.000 4217209 1274078510.10 382.769 1.8404 20100517 64150.100 4217287 1274078510.20 382.788 1.8410 20100517 64150.200 4217397 1274078510.30 383.036 1.8421 20100517 64150.300 4217506 1274078510.40 383.250 1.8405 20100517 64150.400 4217616 1274078510.50 382.625 1.8393 20100517 64150.500 4217694 1274078510.60 382.824 1.8420 20100517 64150.600 4217803 1274078510.70 383.443 1.8443 20100517 64150.700 4217912 1274078510.80 383.174 1.8432 20100517 64150.800 4217991 1274078510.90 383.047 1.8423 20100517 64150.900 4218100 1274078511.00 383.098 1.8449 20100517 64151.000 4218209 1274078511.10 383.167 1.8406 20100517 64151.100 4218287 1274078511.20 383.105 1.8421 20100517 64151.200 4218397 1274078511.30 383.152 1.8415 20100517 64151.300 4218506 1274078511.40 382.889 1.8417 20100517 64151.400 4218616 1274078511.50 383.235 1.8440 20100517 64151.500 4218694 1274078511.60 383.141 1.8399 20100517 64151.600 4218803 1274078511.70 382.841 1.8413 20100517 64151.700 4218912 1274078511.80 383.095 1.8431 20100517 64151.800 4218991 1274078511.90 383.304 1.8445 20100517 64151.900 4219100 1274078512.00 382.849 1.8428 20100517 64152.000 4219209 1274078512.10 383.073 1.8401 20100517 64152.100 4219287 1274078512.20 383.176 1.8425 20100517 64152.200 4219397 1274078512.30 383.202 1.8398 20100517 64152.300 4219506 1274078512.40 382.942 1.8422 20100517 64152.400 4219616 1274078512.50 382.941 1.8423 20100517 64152.500 4219694 1274078512.60 383.142 1.8410 20100517 64152.600 4219803 1274078512.70 382.876 1.8398 20100517 64152.700 4219912 1274078512.80 383.207 1.8424 20100517 64152.800 4219991 1274078512.90 383.147 1.8428 20100517 64152.900 4220100 1274078513.00 382.906 1.8408 20100517 64153.000 4220209 1274078513.10 383.154 1.8408 20100517 64153.100 4220287 1274078513.20 383.171 1.8422 20100517 64153.200 4220397 1274078513.30 383.018 1.8409 20100517 64153.300 4220506 1274078513.40 383.240 1.8402 20100517 64153.400 4220616 1274078513.50 383.200 1.8436 20100517 64153.500 4220694 1274078513.60 383.140 1.8440 20100517 64153.600 4220803 1274078513.70 383.189 1.8432 20100517 64153.700 4220912 1274078513.80 383.129 1.8417 20100517 64153.800 4220991 1274078513.90 382.937 1.8439 20100517 64153.900 4221100 1274078514.00 382.933 1.8399 20100517 64154.000 4221209 1274078514.10 382.898 1.8429 20100517 64154.100 4221287 1274078514.20 382.720 1.8413 20100517 64154.200 4221397 1274078514.30 382.786 1.8393 20100517 64154.300 4221506 1274078514.40 382.964 1.8417 20100517 64154.400 4221616 1274078514.50 382.636 1.8386 20100517 64154.500 4221694 1274078514.60 383.040 1.8422 20100517 64154.600 4221803 1274078514.70 383.263 1.8469 20100517 64154.700 4221912 1274078514.80 383.222 1.8404 20100517 64154.800 4221991 1274078514.90 383.001 1.8419 20100517 64154.900 4222100 1274078515.00 383.005 1.8423 20100517 64155.000 4222178 1274078515.10 382.849 1.8396 20100517 64155.100 4222334 1274078515.20 383.199 1.8427 20100517 64155.200 4222397 1274078515.30 383.064 1.8398 20100517 64155.300 4222506 1274078515.40 383.015 1.8399 20100517 64155.400 4222616 1274078515.50 382.917 1.8410 20100517 64155.500 4222694 1274078515.60 382.944 1.8426 20100517 64155.600 4222803 1274078515.70 382.897 1.8415 20100517 64155.700 4222912 1274078515.80 383.087 1.8404 20100517 64155.800 4222991 1274078515.90 383.273 1.8454 20100517 64155.900 4223100 1274078516.00 382.981 1.8417 20100517 64156.000 4223209 1274078516.10 383.080 1.8430 20100517 64156.100 4223287 1274078516.20 383.104 1.8445 20100517 64156.200 4223397 1274078516.30 382.589 1.8401 20100517 64156.300 4223506 1274078516.40 382.882 1.8409 20100517 64156.400 4223616 1274078516.50 382.884 1.8429 20100517 64156.500 4223694 1274078516.60 383.280 1.8438 20100517 64156.600 4223803 1274078516.70 382.969 1.8393 20100517 64156.700 4223912 1274078516.80 383.055 1.8423 20100517 64156.800 4223991 1274078516.90 382.953 1.8416 20100517 64156.900 4224100 1274078517.00 383.281 1.8406 20100517 64157.000 4224209 1274078517.10 382.814 1.8405 20100517 64157.100 4224287 1274078517.20 383.288 1.8447 20100517 64157.200 4224397 1274078517.30 383.092 1.8426 20100517 64157.300 4224506 1274078517.40 383.310 1.8426 20100517 64157.400 4224616 1274078517.50 383.054 1.8430 20100517 64157.500 4224694 1274078517.60 383.200 1.8424 20100517 64157.600 4224803 1274078517.70 383.100 1.8407 20100517 64157.700 4224912 1274078517.80 383.085 1.8403 20100517 64157.800 4224991 1274078517.90 383.770 1.8426 20100517 64157.900 4225100 1274078518.00 382.897 1.8426 20100517 64158.000 4225209 1274078518.10 383.039 1.8447 20100517 64158.100 4225287 1274078518.20 383.081 1.8400 20100517 64158.200 4225397 1274078518.30 383.281 1.8428 20100517 64158.300 4225506 1274078518.40 382.978 1.8417 20100517 64158.400 4225616 1274078518.50 383.116 1.8401 20100517 64158.500 4225694 1274078518.60 382.916 1.8402 20100517 64158.600 4225803 1274078518.70 382.790 1.8414 20100517 64158.700 4225912 1274078518.80 383.103 1.8422 20100517 64158.800 4225991 1274078518.90 383.337 1.8459 20100517 64158.900 4226100 1274078519.00 383.287 1.8424 20100517 64159.000 4226209 1274078519.10 382.880 1.8433 20100517 64159.100 4226287 1274078519.20 383.200 1.8399 20100517 64159.200 4226397 1274078519.30 382.879 1.8404 20100517 64159.300 4226506 1274078519.40 382.824 1.8434 20100517 64159.400 4226616 1274078519.50 383.151 1.8398 20100517 64159.500 4226694 1274078519.60 383.059 1.8420 20100517 64159.600 4226803 1274078519.70 383.071 1.8412 20100517 64159.700 4226912 1274078519.80 383.267 1.8426 20100517 64159.800 4226991 1274078519.90 383.168 1.8448 20100517 64159.900 4227100 1274078520.00 383.311 1.8424 20100517 64200.000 4227209 1274078520.10 383.201 1.8431 20100517 64200.100 4227287 1274078520.20 383.284 1.8396 20100517 64200.200 4227397 1274078520.30 382.831 1.8424 20100517 64200.300 4227506 1274078520.40 383.201 1.8431 20100517 64200.400 4227616 1274078520.50 383.269 1.8410 20100517 64200.500 4227694 1274078520.60 383.229 1.8433 20100517 64200.600 4227803 1274078520.70 383.080 1.8437 20100517 64200.700 4227912 1274078520.80 382.921 1.8432 20100517 64200.800 4227991 1274078520.90 383.260 1.8428 20100517 64200.900 4228100 1274078521.00 382.912 1.8410 20100517 64201.000 4228209 1274078521.10 382.968 1.8434 20100517 64201.100 4228287 1274078521.20 382.916 1.8447 20100517 64201.200 4228397 1274078521.30 383.031 1.8440 20100517 64201.300 4228506 1274078521.40 383.155 1.8418 20100517 64201.400 4228616 1274078521.50 383.143 1.8412 20100517 64201.500 4228694 1274078521.60 383.127 1.8408 20100517 64201.600 4228803 1274078521.70 383.011 1.8419 20100517 64201.700 4228912 1274078521.80 383.010 1.8431 20100517 64201.800 4228991 1274078521.90 383.040 1.8406 20100517 64201.900 4229100 1274078522.00 383.019 1.8415 20100517 64202.000 4229209 1274078522.10 382.568 1.8399 20100517 64202.100 4229287 1274078522.20 383.007 1.8426 20100517 64202.200 4229397 1274078522.30 383.123 1.8407 20100517 64202.300 4229506 1274078522.40 383.343 1.8422 20100517 64202.400 4229616 1274078522.50 383.256 1.8429 20100517 64202.500 4229709 1274078522.60 383.211 1.8425 20100517 64202.600 4229819 1274078522.70 383.213 1.8421 20100517 64202.700 4229897 1274078522.80 383.100 1.8439 20100517 64202.800 4230006 1274078522.90 383.103 1.8422 20100517 64202.900 4230116 1274078523.00 383.097 1.8418 20100517 64203.000 4230194 1274078523.10 383.048 1.8404 20100517 64203.100 4230303 1274078523.20 383.284 1.8443 20100517 64203.200 4230412 1274078523.30 382.736 1.8416 20100517 64203.300 4230491 1274078523.40 383.003 1.8416 20100517 64203.400 4230600 1274078523.50 383.101 1.8449 20100517 64203.500 4230709 1274078523.60 383.048 1.8421 20100517 64203.600 4230787 1274078523.70 383.396 1.8423 20100517 64203.700 4230897 1274078523.80 383.160 1.8427 20100517 64203.800 4231006 1274078523.90 382.661 1.8360 20100517 64203.900 4231116 1274078524.00 383.217 1.8419 20100517 64204.000 4231194 1274078524.10 383.292 1.8441 20100517 64204.100 4231303 1274078524.20 382.980 1.8410 20100517 64204.200 4231412 1274078524.30 383.139 1.8424 20100517 64204.300 4231491 1274078524.40 382.909 1.8418 20100517 64204.400 4231600 1274078524.50 382.908 1.8397 20100517 64204.500 4231709 1274078524.60 383.153 1.8414 20100517 64204.600 4231787 1274078524.70 382.971 1.8433 20100517 64204.700 4231897 1274078524.80 383.043 1.8425 20100517 64204.800 4232006 1274078524.90 383.105 1.8439 20100517 64204.900 4232116 1274078525.00 383.319 1.8408 20100517 64205.000 4232194 1274078525.10 383.162 1.8432 20100517 64205.100 4232303 1274078525.20 383.165 1.8435 20100517 64205.200 4232412 1274078525.30 383.108 1.8427 20100517 64205.300 4232491 1274078525.40 383.195 1.8417 20100517 64205.400 4232600 1274078525.50 383.192 1.8467 20100517 64205.500 4232709 1274078525.60 383.004 1.8414 20100517 64205.600 4232787 1274078525.70 383.071 1.8400 20100517 64205.700 4232897 1274078525.80 383.219 1.8423 20100517 64205.800 4233006 1274078525.90 383.435 1.8440 20100517 64205.900 4233116 1274078526.00 383.115 1.8432 20100517 64206.000 4233194 1274078526.10 383.107 1.8427 20100517 64206.100 4233303 1274078526.20 383.415 1.8393 20100517 64206.200 4233412 1274078526.30 382.762 1.8453 20100517 64206.300 4233491 1274078526.40 383.007 1.8414 20100517 64206.400 4233600 1274078526.50 382.962 1.8393 20100517 64206.500 4233709 1274078526.60 383.147 1.8430 20100517 64206.600 4233787 1274078526.70 382.738 1.8392 20100517 64206.700 4233897 1274078526.80 383.187 1.8429 20100517 64206.800 4234006 1274078526.90 383.213 1.8437 20100517 64206.900 4234116 1274078527.00 383.017 1.8437 20100517 64207.000 4234194 1274078527.10 382.738 1.8413 20100517 64207.100 4234303 1274078527.20 383.222 1.8415 20100517 64207.200 4234412 1274078527.30 383.082 1.8434 20100517 64207.300 4234522 1274078527.40 383.192 1.8429 20100517 64207.400 4234600 1274078527.50 383.106 1.8423 20100517 64207.500 4234709 1274078527.60 383.191 1.8395 20100517 64207.600 4234819 1274078527.70 382.893 1.8426 20100517 64207.700 4234897 1274078527.80 383.255 1.8421 20100517 64207.800 4235006 1274078527.90 383.263 1.8445 20100517 64207.900 4235116 1274078528.00 383.176 1.8417 20100517 64208.000 4235194 1274078528.10 383.073 1.8426 20100517 64208.100 4235303 1274078528.20 383.048 1.8411 20100517 64208.200 4235412 1274078528.30 382.982 1.8427 20100517 64208.300 4235491 1274078528.40 383.123 1.8415 20100517 64208.400 4235600 1274078528.50 382.808 1.8400 20100517 64208.500 4235709 1274078528.60 383.384 1.8393 20100517 64208.600 4235787 1274078528.70 382.949 1.8417 20100517 64208.700 4235897 1274078528.80 383.141 1.8417 20100517 64208.800 4236006 1274078528.90 383.500 1.8429 20100517 64208.900 4236116 1274078529.00 383.071 1.8427 20100517 64209.000 4236194 1274078529.10 382.863 1.8413 20100517 64209.100 4236303 1274078529.20 382.888 1.8423 20100517 64209.200 4236412 1274078529.30 382.839 1.8408 20100517 64209.300 4236491 1274078529.40 383.006 1.8437 20100517 64209.400 4236600 1274078529.50 383.095 1.8429 20100517 64209.500 4236709 1274078529.60 383.309 1.8442 20100517 64209.600 4236787 1274078529.70 383.252 1.8451 20100517 64209.700 4236897 1274078529.80 382.801 1.8437 20100517 64209.800 4237006 1274078529.90 382.855 1.8434 20100517 64209.900 4237116 1274078530.00 382.947 1.8406 20100517 64210.000 4237194 1274078530.10 382.610 1.8422 20100517 64210.100 4237303 1274078530.20 383.118 1.8428 20100517 64210.200 4237412 1274078530.30 382.946 1.8407 20100517 64210.300 4237491 1274078530.40 382.970 1.8423 20100517 64210.400 4237600 1274078530.50 383.006 1.8419 20100517 64210.500 4237709 1274078530.60 382.483 1.8413 20100517 64210.600 4237787 1274078530.70 382.664 1.8419 20100517 64210.700 4237897 1274078530.80 382.984 1.8431 20100517 64210.800 4238006 1274078530.90 383.045 1.8442 20100517 64210.900 4238116 1274078531.00 383.004 1.8420 20100517 64211.000 4238194 1274078531.10 382.915 1.8419 20100517 64211.100 4238303 1274078531.20 383.036 1.8424 20100517 64211.200 4238412 1274078531.30 382.668 1.8397 20100517 64211.300 4238491 1274078531.40 383.103 1.8428 20100517 64211.400 4238600 1274078531.50 383.236 1.8443 20100517 64211.500 4238709 1274078531.60 383.106 1.8418 20100517 64211.600 4238819 1274078531.70 383.182 1.8431 20100517 64211.700 4238897 1274078531.80 383.303 1.8439 20100517 64211.800 4239006 1274078531.90 382.772 1.8397 20100517 64211.900 4239116 1274078532.00 383.280 1.8408 20100517 64212.000 4239194 1274078532.10 382.804 1.8411 20100517 64212.100 4239303 1274078532.20 383.103 1.8419 20100517 64212.200 4239412 1274078532.30 383.696 1.8479 20100517 64212.300 4239491 1274078532.40 383.132 1.8427 20100517 64212.400 4239600 1274078532.50 382.898 1.8412 20100517 64212.500 4239709 1274078532.60 383.098 1.8426 20100517 64212.600 4239819 1274078532.70 382.955 1.8411 20100517 64212.700 4239897 1274078532.80 383.052 1.8421 20100517 64212.800 4240006 1274078532.90 382.745 1.8414 20100517 64212.900 4240116 1274078533.00 383.078 1.8422 20100517 64213.000 4240194 1274078533.10 383.208 1.8394 20100517 64213.100 4240303 1274078533.20 383.006 1.8421 20100517 64213.200 4240412 1274078533.30 383.147 1.8421 20100517 64213.300 4240491 1274078533.40 382.717 1.8429 20100517 64213.400 4240600 1274078533.50 383.080 1.8434 20100517 64213.500 4240709 1274078533.60 383.070 1.8388 20100517 64213.600 4240787 1274078533.70 382.952 1.8412 20100517 64213.700 4240897 1274078533.80 383.131 1.8401 20100517 64213.800 4241006 1274078533.90 382.982 1.8418 20100517 64213.900 4241084 1274078534.00 382.943 1.8411 20100517 64214.000 4241241 1274078534.10 382.863 1.8412 20100517 64214.100 4241287 1274078534.20 383.113 1.8434 20100517 64214.200 4241397 1274078534.30 382.793 1.8394 20100517 64214.300 4241506 1274078534.40 383.115 1.8443 20100517 64214.400 4241616 1274078534.50 383.095 1.8450 20100517 64214.500 4241694 1274078534.60 383.032 1.8436 20100517 64214.600 4241803 1274078534.70 383.368 1.8439 20100517 64214.700 4241912 1274078534.80 382.976 1.8423 20100517 64214.800 4241991 1274078534.90 383.015 1.8428 20100517 64214.900 4242100 1274078535.00 382.951 1.8405 20100517 64215.000 4242209 1274078535.10 382.881 1.8406 20100517 64215.100 4242287 1274078535.20 382.973 1.8402 20100517 64215.200 4242412 1274078535.30 382.692 1.8386 20100517 64215.300 4242491 1274078535.40 383.172 1.8411 20100517 64215.400 4242600 1274078535.50 382.757 1.8423 20100517 64215.500 4242709 1274078535.60 383.111 1.8434 20100517 64215.600 4242787 1274078535.70 383.215 1.8428 20100517 64215.700 4242897 1274078535.80 382.822 1.8425 20100517 64215.800 4243006 1274078535.90 383.214 1.8417 20100517 64215.900 4243084 1274078536.00 383.111 1.8424 20100517 64216.000 4243241 1274078536.10 383.052 1.8413 20100517 64216.100 4243287 1274078536.20 383.144 1.8408 20100517 64216.200 4243397 1274078536.30 382.805 1.8444 20100517 64216.300 4243506 1274078536.40 383.081 1.8425 20100517 64216.400 4243616 1274078536.50 383.377 1.8440 20100517 64216.500 4243694 1274078536.60 382.788 1.8424 20100517 64216.600 4243803 1274078536.70 382.980 1.8412 20100517 64216.700 4243912 1274078536.80 382.714 1.8433 20100517 64216.800 4243991 1274078536.90 383.055 1.8450 20100517 64216.900 4244100 1274078537.00 382.790 1.8388 20100517 64217.000 4244209 1274078537.10 383.392 1.8400 20100517 64217.100 4244287 1274078537.20 382.977 1.8403 20100517 64217.200 4244397 1274078537.30 382.884 1.8425 20100517 64217.300 4244506 1274078537.40 383.050 1.8415 20100517 64217.400 4244616 1274078537.50 382.776 1.8434 20100517 64217.500 4244694 1274078537.60 383.041 1.8431 20100517 64217.600 4244803 1274078537.70 383.210 1.8458 20100517 64217.700 4244912 1274078537.80 383.003 1.8425 20100517 64217.800 4244991 1274078537.90 383.401 1.8451 20100517 64217.900 4245100 1274078538.00 382.791 1.8417 20100517 64218.000 4245209 1274078538.10 382.907 1.8353 20100517 64218.100 4245287 1274078538.20 383.006 1.8437 20100517 64218.200 4245397 1274078538.30 383.186 1.8431 20100517 64218.300 4245506 1274078538.40 383.217 1.8425 20100517 64218.400 4245616 1274078538.50 382.922 1.8474 20100517 64218.500 4245694 1274078538.60 383.257 1.8440 20100517 64218.600 4245803 1274078538.70 382.914 1.8433 20100517 64218.700 4245912 1274078538.80 383.026 1.8382 20100517 64218.800 4245991 1274078538.90 382.958 1.8405 20100517 64218.900 4246116 1274078539.00 382.749 1.8436 20100517 64219.000 4246194 1274078539.10 382.986 1.8418 20100517 64219.100 4246303 1274078539.20 383.147 1.8404 20100517 64219.200 4246412 1274078539.30 383.250 1.8438 20100517 64219.300 4246491 1274078539.40 383.086 1.8415 20100517 64219.400 4246600 1274078539.50 382.980 1.8420 20100517 64219.500 4246709 1274078539.60 383.143 1.8414 20100517 64219.600 4246819 1274078539.70 383.047 1.8400 20100517 64219.700 4246897 1274078539.80 383.037 1.8430 20100517 64219.800 4247006 1274078539.90 383.074 1.8419 20100517 64219.900 4247116 1274078540.00 383.064 1.8402 20100517 64220.000 4247194 1274078540.10 383.116 1.8420 20100517 64220.100 4247303 1274078540.20 383.158 1.8409 20100517 64220.200 4247412 1274078540.30 383.159 1.8389 20100517 64220.300 4247491 1274078540.40 383.125 1.8411 20100517 64220.400 4247600 1274078540.50 382.793 1.8444 20100517 64220.500 4247709 1274078540.60 383.268 1.8409 20100517 64220.600 4247787 1274078540.70 382.981 1.8421 20100517 64220.700 4247897 1274078540.80 382.905 1.8438 20100517 64220.800 4248006 1274078540.90 383.138 1.8428 20100517 64220.900 4248116 1274078541.00 383.035 1.8387 20100517 64221.000 4248225 1274078541.10 382.860 1.8402 20100517 64221.100 4248287 1274078541.20 382.838 1.8427 20100517 64221.200 4248397 1274078541.30 383.149 1.8403 20100517 64221.300 4248506 1274078541.40 383.245 1.8416 20100517 64221.400 4248616 1274078541.50 383.088 1.8417 20100517 64221.500 4248694 1274078541.60 383.305 1.8400 20100517 64221.600 4248803 1274078541.70 383.150 1.8441 20100517 64221.700 4248912 1274078541.80 382.878 1.8415 20100517 64221.800 4248991 1274078541.90 382.978 1.8401 20100517 64221.900 4249100 1274078542.00 382.972 1.8429 20100517 64222.000 4249209 1274078542.10 383.190 1.8433 20100517 64222.100 4249287 1274078542.20 383.157 1.8423 20100517 64222.200 4249397 1274078542.30 383.103 1.8431 20100517 64222.300 4249506 1274078542.40 382.926 1.8424 20100517 64222.400 4249616 1274078542.50 383.284 1.8408 20100517 64222.500 4249694 1274078542.60 382.823 1.8423 20100517 64222.600 4249803 1274078542.70 383.144 1.8421 20100517 64222.700 4249912 1274078542.80 382.947 1.8410 20100517 64222.800 4249991 1274078542.90 382.761 1.8418 20100517 64222.900 4250100 1274078543.00 383.135 1.8415 20100517 64223.000 4250209 1274078543.10 382.822 1.8428 20100517 64223.100 4250287 1274078543.20 382.903 1.8437 20100517 64223.200 4250397 1274078543.30 383.070 1.8461 20100517 64223.300 4250506 1274078543.40 383.118 1.8415 20100517 64223.400 4250616 1274078543.50 382.897 1.8404 20100517 64223.500 4250694 1274078543.60 383.205 1.8426 20100517 64223.600 4250803 1274078543.70 382.908 1.8400 20100517 64223.700 4250912 1274078543.80 382.904 1.8417 20100517 64223.800 4250991 1274078543.90 382.979 1.8400 20100517 64223.900 4251100 1274078544.00 383.048 1.8426 20100517 64224.000 4251209 1274078544.10 383.307 1.8447 20100517 64224.100 4251303 1274078544.20 382.841 1.8417 20100517 64224.200 4251397 1274078544.30 382.818 1.8429 20100517 64224.300 4251506 1274078544.40 382.813 1.8445 20100517 64224.400 4251616 1274078544.50 383.246 1.8415 20100517 64224.500 4251694 1274078544.60 382.653 1.8435 20100517 64224.600 4251803 1274078544.70 383.053 1.8434 20100517 64224.700 4251912 1274078544.80 383.011 1.8416 20100517 64224.800 4251991 1274078544.90 383.284 1.8417 20100517 64224.900 4252100 1274078545.00 382.900 1.8415 20100517 64225.000 4252209 1274078545.10 382.743 1.8403 20100517 64225.100 4252287 1274078545.20 383.647 1.8413 20100517 64225.200 4252397 1274078545.30 382.910 1.8431 20100517 64225.300 4252506 1274078545.40 382.860 1.8417 20100517 64225.400 4252616 1274078545.50 383.077 1.8415 20100517 64225.500 4252694 1274078545.60 383.241 1.8443 20100517 64225.600 4252803 1274078545.70 383.285 1.8463 20100517 64225.700 4252912 1274078545.80 382.920 1.8429 20100517 64225.800 4252991 1274078545.90 383.040 1.8413 20100517 64225.900 4253100 1274078546.00 383.030 1.8429 20100517 64226.000 4253209 1274078546.10 383.390 1.8455 20100517 64226.100 4253303 1274078546.20 383.460 1.8404 20100517 64226.200 4253397 1274078546.30 382.955 1.8413 20100517 64226.300 4253506 1274078546.40 383.261 1.8433 20100517 64226.400 4253616 1274078546.50 383.260 1.8428 20100517 64226.500 4253694 1274078546.60 383.262 1.8421 20100517 64226.600 4253803 1274078546.70 383.093 1.8431 20100517 64226.700 4253912 1274078546.80 383.343 1.8426 20100517 64226.800 4253991 1274078546.90 382.987 1.8413 20100517 64226.900 4254100 1274078547.00 383.291 1.8425 20100517 64227.000 4254209 1274078547.10 383.008 1.8428 20100517 64227.100 4254287 1274078547.20 383.042 1.8405 20100517 64227.200 4254397 1274078547.30 382.848 1.8394 20100517 64227.300 4254506 1274078547.40 383.079 1.8420 20100517 64227.400 4254616 1274078547.50 383.544 1.8446 20100517 64227.500 4254694 1274078547.60 382.800 1.8426 20100517 64227.600 4254803 1274078547.70 382.922 1.8413 20100517 64227.700 4254897 1274078547.80 383.089 1.8422 20100517 64227.800 4255053 1274078547.90 383.198 1.8431 20100517 64227.900 4255100 1274078548.00 383.080 1.8433 20100517 64228.000 4255209 1274078548.10 383.321 1.8437 20100517 64228.100 4255287 1274078548.20 383.126 1.8422 20100517 64228.200 4255397 1274078548.30 382.962 1.8396 20100517 64228.300 4255506 1274078548.40 383.184 1.8416 20100517 64228.400 4255616 1274078548.50 382.950 1.8410 20100517 64228.500 4255694 1274078548.60 382.922 1.8404 20100517 64228.600 4255803 1274078548.70 383.065 1.8428 20100517 64228.700 4255912 1274078548.80 383.392 1.8424 20100517 64228.800 4256022 1274078548.90 382.817 1.8391 20100517 64228.900 4256100 1274078549.00 383.052 1.8454 20100517 64229.000 4256209 1274078549.10 383.579 1.8457 20100517 64229.100 4256287 1274078549.20 383.452 1.8414 20100517 64229.200 4256397 1274078549.30 382.891 1.8442 20100517 64229.300 4256506 1274078549.40 383.232 1.8423 20100517 64229.400 4256616 1274078549.50 383.236 1.8405 20100517 64229.500 4256694 1274078549.60 383.046 1.8418 20100517 64229.600 4256803 1274078549.70 383.266 1.8436 20100517 64229.700 4256897 1274078549.80 383.063 1.8413 20100517 64229.800 4257006 1274078549.90 382.752 1.8386 20100517 64229.900 4257116 1274078550.00 383.052 1.8411 20100517 64230.000 4257194 1274078550.10 383.569 1.8463 20100517 64230.100 4257303 1274078550.20 383.099 1.8415 20100517 64230.200 4257412 1274078550.30 382.959 1.8408 20100517 64230.300 4257491 1274078550.40 382.747 1.8418 20100517 64230.400 4257600 1274078550.50 383.250 1.8425 20100517 64230.500 4257709 1274078550.60 383.157 1.8422 20100517 64230.600 4257787 1274078550.70 383.091 1.8424 20100517 64230.700 4257897 1274078550.80 383.373 1.8423 20100517 64230.800 4258006 1274078550.90 383.038 1.8401 20100517 64230.900 4258116 1274078551.00 383.192 1.8433 20100517 64231.000 4258194 1274078551.10 383.348 1.8446 20100517 64231.100 4258303 1274078551.20 382.798 1.8421 20100517 64231.200 4258412 1274078551.30 382.979 1.8414 20100517 64231.300 4258491 1274078551.40 383.080 1.8413 20100517 64231.400 4258600 1274078551.50 383.067 1.8402 20100517 64231.500 4258709 1274078551.60 383.234 1.8433 20100517 64231.600 4258819 1274078551.70 383.273 1.8438 20100517 64231.700 4258897 1274078551.80 382.989 1.8420 20100517 64231.800 4259006 1274078551.90 383.288 1.8447 20100517 64231.900 4259116 1274078552.00 382.983 1.8443 20100517 64232.000 4259194 1274078552.10 382.823 1.8433 20100517 64232.100 4259303 1274078552.20 383.314 1.8416 20100517 64232.200 4259412 1274078552.30 383.175 1.8442 20100517 64232.300 4259491 1274078552.40 383.171 1.8430 20100517 64232.400 4259600 1274078552.50 382.927 1.8422 20100517 64232.500 4259709 1274078552.60 383.188 1.8420 20100517 64232.600 4259787 1274078552.70 382.969 1.8412 20100517 64232.700 4259897 1274078552.80 382.848 1.8416 20100517 64232.800 4300006 1274078552.90 383.320 1.8401 20100517 64232.900 4300116 1274078553.00 383.141 1.8433 20100517 64233.000 4300194 1274078553.10 383.473 1.8449 20100517 64233.100 4300303 1274078553.20 383.028 1.8409 20100517 64233.200 4300412 1274078553.30 383.153 1.8415 20100517 64233.300 4300491 1274078553.40 383.195 1.8439 20100517 64233.400 4300600 1274078553.50 382.962 1.8406 20100517 64233.500 4300709 1274078553.60 383.004 1.8437 20100517 64233.600 4300819 1274078553.70 383.111 1.8419 20100517 64233.700 4300897 1274078553.80 383.290 1.8433 20100517 64233.800 4301006 1274078553.90 383.143 1.8429 20100517 64233.900 4301116 1274078554.00 383.370 1.8418 20100517 64234.000 4301194 1274078554.10 382.838 1.8420 20100517 64234.100 4301303 1274078554.20 383.211 1.8425 20100517 64234.200 4301412 1274078554.30 383.095 1.8421 20100517 64234.300 4301491 1274078554.40 382.988 1.8427 20100517 64234.400 4301600 1274078554.50 383.031 1.8431 20100517 64234.500 4301709 1274078554.60 383.174 1.8432 20100517 64234.600 4301819 1274078554.70 383.182 1.8444 20100517 64234.700 4301897 1274078554.80 383.230 1.8398 20100517 64234.800 4302006 1274078554.90 382.704 1.8387 20100517 64234.900 4302116 1274078555.00 383.364 1.8422 20100517 64235.000 4302194 1274078555.10 383.023 1.8408 20100517 64235.100 4302303 1274078555.20 383.171 1.8437 20100517 64235.200 4302412 1274078555.30 383.353 1.8440 20100517 64235.300 4302491 1274078555.40 383.027 1.8426 20100517 64235.400 4302600 1274078555.50 382.941 1.8427 20100517 64235.500 4302709 1274078555.60 382.943 1.8413 20100517 64235.600 4302787 1274078555.70 382.933 1.8404 20100517 64235.700 4302897 1274078555.80 383.051 1.8431 20100517 64235.800 4303006 1274078555.90 383.427 1.8449 20100517 64235.900 4303116 1274078556.00 383.051 1.8424 20100517 64236.000 4303194 1274078556.10 383.021 1.8412 20100517 64236.100 4303303 1274078556.20 383.001 1.8439 20100517 64236.200 4303412 1274078556.30 383.616 1.8433 20100517 64236.300 4303491 1274078556.40 382.942 1.8425 20100517 64236.400 4303600 1274078556.50 383.052 1.8405 20100517 64236.500 4303709 1274078556.60 383.117 1.8412 20100517 64236.600 4303787 1274078556.70 383.278 1.8428 20100517 64236.700 4303897 1274078556.80 383.213 1.8429 20100517 64236.800 4304006 1274078556.90 383.037 1.8421 20100517 64236.900 4304116 1274078557.00 383.134 1.8427 20100517 64237.000 4304194 1274078557.10 383.431 1.8434 20100517 64237.100 4304303 1274078557.20 383.047 1.8409 20100517 64237.200 4304412 1274078557.30 382.771 1.8397 20100517 64237.300 4304491 1274078557.40 383.004 1.8428 20100517 64237.400 4304600 1274078557.50 383.433 1.8447 20100517 64237.500 4304709 1274078557.60 383.139 1.8435 20100517 64237.600 4304819 1274078557.70 383.025 1.8400 20100517 64237.700 4304897 1274078557.80 383.167 1.8429 20100517 64237.800 4305006 1274078557.90 383.735 1.8445 20100517 64237.900 4305116 1274078558.00 382.849 1.8387 20100517 64238.000 4305194 1274078558.10 382.616 1.8392 20100517 64238.100 4305303 1274078558.20 382.939 1.8424 20100517 64238.200 4305412 1274078558.30 382.950 1.8405 20100517 64238.300 4305491 1274078558.40 383.238 1.8442 20100517 64238.400 4305600 1274078558.50 383.207 1.8442 20100517 64238.500 4305709 1274078558.60 383.093 1.8425 20100517 64238.600 4305787 1274078558.70 382.875 1.8389 20100517 64238.700 4305897 1274078558.80 383.061 1.8413 20100517 64238.800 4306006 1274078558.90 382.890 1.8443 20100517 64238.900 4306116 1274078559.00 383.147 1.8398 20100517 64239.000 4306194 1274078559.10 382.707 1.8450 20100517 64239.100 4306303 1274078559.20 382.742 1.8436 20100517 64239.200 4306412 1274078559.30 383.335 1.8441 20100517 64239.300 4306522 1274078559.40 383.152 1.8377 20100517 64239.400 4306600 1274078559.50 382.838 1.8409 20100517 64239.500 4306709 1274078559.60 382.907 1.8425 20100517 64239.600 4306787 1274078559.70 383.404 1.8431 20100517 64239.700 4306897 1274078559.80 382.968 1.8416 20100517 64239.800 4307006 1274078559.90 382.793 1.8438 20100517 64239.900 4307100 1274078560.00 383.032 1.8421 20100517 64240.000 4307209 1274078560.10 382.664 1.8394 20100517 64240.100 4307287 1274078560.20 383.154 1.8449 20100517 64240.200 4307397 1274078560.30 383.081 1.8425 20100517 64240.300 4307506 1274078560.40 383.143 1.8426 20100517 64240.400 4307616 1274078560.50 383.247 1.8447 20100517 64240.500 4307694 1274078560.60 383.006 1.8418 20100517 64240.600 4307803 1274078560.70 383.414 1.8447 20100517 64240.700 4307912 1274078560.80 383.023 1.8429 20100517 64240.800 4307991 1274078560.90 382.769 1.8401 20100517 64240.900 4308100 1274078561.00 383.119 1.8423 20100517 64241.000 4308209 1274078561.10 382.846 1.8391 20100517 64241.100 4308287 1274078561.20 383.137 1.8412 20100517 64241.200 4308397 1274078561.30 383.359 1.8426 20100517 64241.300 4308506 1274078561.40 382.919 1.8419 20100517 64241.400 4308616 1274078561.50 383.160 1.8440 20100517 64241.500 4308694 1274078561.60 382.776 1.8412 20100517 64241.600 4308803 1274078561.70 383.658 1.8439 20100517 64241.700 4308912 1274078561.80 383.052 1.8424 20100517 64241.800 4308991 1274078561.90 383.185 1.8399 20100517 64241.900 4309100 1274078562.00 382.833 1.8423 20100517 64242.000 4309209 1274078562.10 383.469 1.8441 20100517 64242.100 4309287 1274078562.20 383.251 1.8426 20100517 64242.200 4309397 1274078562.30 383.173 1.8438 20100517 64242.300 4309506 1274078562.40 383.118 1.8440 20100517 64242.400 4309616 1274078562.50 382.956 1.8429 20100517 64242.500 4309694 1274078562.60 382.993 1.8447 20100517 64242.600 4309803 1274078562.70 383.239 1.8439 20100517 64242.700 4309912 1274078562.80 383.161 1.8418 20100517 64242.800 4309991 1274078562.90 382.624 1.8387 20100517 64242.900 4310100 1274078563.00 383.185 1.8417 20100517 64243.000 4310209 1274078563.10 382.925 1.8408 20100517 64243.100 4310287 1274078563.20 383.360 1.8410 20100517 64243.200 4310397 1274078563.30 383.139 1.8425 20100517 64243.300 4310506 1274078563.40 383.129 1.8418 20100517 64243.400 4310616 1274078563.50 383.315 1.8429 20100517 64243.500 4310694 1274078563.60 382.909 1.8444 20100517 64243.600 4310803 1274078563.70 383.111 1.8400 20100517 64243.700 4310912 1274078563.80 383.203 1.8422 20100517 64243.800 4310991 1274078563.90 382.861 1.8434 20100517 64243.900 4311100 1274078564.00 383.142 1.8432 20100517 64244.000 4311209 1274078564.10 383.121 1.8407 20100517 64244.100 4311287 1274078564.20 383.260 1.8414 20100517 64244.200 4311397 1274078564.30 383.164 1.8419 20100517 64244.300 4311506 1274078564.40 383.147 1.8398 20100517 64244.400 4311616 1274078564.50 382.988 1.8435 20100517 64244.500 4311694 1274078564.60 382.792 1.8408 20100517 64244.600 4311803 1274078564.70 383.188 1.8423 20100517 64244.700 4311912 1274078564.80 383.083 1.8415 20100517 64244.800 4311991 1274078564.90 382.451 1.8402 20100517 64244.900 4312100 1274078565.00 383.225 1.8418 20100517 64245.000 4312209 1274078565.10 383.046 1.8444 20100517 64245.100 4312287 1274078565.20 383.090 1.8438 20100517 64245.200 4312397 1274078565.30 383.461 1.8470 20100517 64245.300 4312506 1274078565.40 382.991 1.8391 20100517 64245.400 4312616 1274078565.50 383.068 1.8384 20100517 64245.500 4312694 1274078565.60 383.442 1.8405 20100517 64245.600 4312803 1274078565.70 383.406 1.8420 20100517 64245.700 4312912 1274078565.80 383.058 1.8417 20100517 64245.800 4312991 1274078565.90 383.170 1.8408 20100517 64245.900 4313100 1274078566.00 382.902 1.8391 20100517 64246.000 4313209 1274078566.10 382.870 1.8359 20100517 64246.100 4313319 1274078566.20 383.135 1.8417 20100517 64246.200 4313397 1274078566.30 383.437 1.8427 20100517 64246.300 4313506 1274078566.40 382.971 1.8414 20100517 64246.400 4313616 1274078566.50 382.885 1.8449 20100517 64246.500 4313694 1274078566.60 383.199 1.8413 20100517 64246.600 4313803 1274078566.70 382.915 1.8394 20100517 64246.700 4313912 1274078566.80 382.893 1.8456 20100517 64246.800 4313991 1274078566.90 383.077 1.8463 20100517 64246.900 4314100 1274078567.00 382.942 1.8426 20100517 64247.000 4314209 1274078567.10 382.924 1.8431 20100517 64247.100 4314287 1274078567.20 382.959 1.8409 20100517 64247.200 4314397 1274078567.30 383.059 1.8427 20100517 64247.300 4314506 1274078567.40 383.132 1.8415 20100517 64247.400 4314616 1274078567.50 382.941 1.8405 20100517 64247.500 4314694 1274078567.60 382.764 1.8423 20100517 64247.600 4314803 1274078567.70 383.062 1.8435 20100517 64247.700 4314912 1274078567.80 383.007 1.8423 20100517 64247.800 4314991 1274078567.90 383.090 1.8449 20100517 64247.900 4315100 1274078568.00 383.065 1.8415 20100517 64248.000 4315209 1274078568.10 382.951 1.8411 20100517 64248.100 4315287 1274078568.20 383.238 1.8417 20100517 64248.200 4315397 1274078568.30 382.835 1.8405 20100517 64248.300 4315506 1274078568.40 383.407 1.8436 20100517 64248.400 4315616 1274078568.50 383.670 1.8472 20100517 64248.500 4315694 1274078568.60 383.122 1.8395 20100517 64248.600 4315803 1274078568.70 382.922 1.8374 20100517 64248.700 4315912 1274078568.80 383.036 1.8410 20100517 64248.800 4315991 1274078568.90 383.272 1.8425 20100517 64248.900 4316100 1274078569.00 383.160 1.8423 20100517 64249.000 4316209 1274078569.10 383.259 1.8419 20100517 64249.100 4316303 1274078569.20 383.003 1.8433 20100517 64249.200 4316397 1274078569.30 383.404 1.8408 20100517 64249.300 4316506 1274078569.40 382.993 1.8425 20100517 64249.400 4316616 1274078569.50 382.729 1.8401 20100517 64249.500 4316694 1274078569.60 383.240 1.8411 20100517 64249.600 4316803 1274078569.70 383.009 1.8408 20100517 64249.700 4316912 1274078569.80 383.085 1.8439 20100517 64249.800 4316991 1274078569.90 383.400 1.8433 20100517 64249.900 4317100 1274078570.00 382.919 1.8418 20100517 64250.000 4317209 1274078570.10 383.096 1.8424 20100517 64250.100 4317287 1274078570.20 382.811 1.8419 20100517 64250.200 4317397 1274078570.30 383.064 1.8401 20100517 64250.300 4317506 1274078570.40 382.911 1.8421 20100517 64250.400 4317616 1274078570.50 383.434 1.8436 20100517 64250.500 4317694 1274078570.60 383.288 1.8408 20100517 64250.600 4317803 1274078570.70 383.011 1.8398 20100517 64250.700 4317912 1274078570.80 383.132 1.8426 20100517 64250.800 4317991 1274078570.90 382.763 1.8416 20100517 64250.900 4318100 1274078571.00 383.052 1.8422 20100517 64251.000 4318209 1274078571.10 382.957 1.8420 20100517 64251.100 4318287 1274078571.20 382.747 1.8426 20100517 64251.200 4318397 1274078571.30 382.685 1.8425 20100517 64251.300 4318506 1274078571.40 383.496 1.8418 20100517 64251.400 4318616 1274078571.50 383.366 1.8440 20100517 64251.500 4318694 1274078571.60 383.010 1.8409 20100517 64251.600 4318803 1274078571.70 383.288 1.8366 20100517 64251.700 4318912 1274078571.80 383.208 1.8416 20100517 64251.800 4318991 1274078571.90 382.827 1.8412 20100517 64251.900 4319100 1274078572.00 383.397 1.8414 20100517 64252.000 4319209 1274078572.10 383.340 1.8439 20100517 64252.100 4319303 1274078572.20 382.783 1.8408 20100517 64252.200 4319397 1274078572.30 382.975 1.8423 20100517 64252.300 4319506 1274078572.40 382.968 1.8418 20100517 64252.400 4319616 1274078572.50 383.024 1.8443 20100517 64252.500 4319694 1274078572.60 383.071 1.8423 20100517 64252.600 4319803 1274078572.70 382.816 1.8414 20100517 64252.700 4319897 1274078572.80 382.976 1.8417 20100517 64252.800 4320006 1274078572.90 383.212 1.8413 20100517 64252.900 4320116 1274078573.00 382.884 1.8439 20100517 64253.000 4320194 1274078573.10 383.250 1.8417 20100517 64253.100 4320303 1274078573.20 383.284 1.8412 20100517 64253.200 4320412 1274078573.30 382.875 1.8423 20100517 64253.300 4320491 1274078573.40 383.174 1.8413 20100517 64253.400 4320600 1274078573.50 383.168 1.8453 20100517 64253.500 4320709 1274078573.60 383.081 1.8413 20100517 64253.600 4320787 1274078573.70 383.211 1.8427 20100517 64253.700 4320897 1274078573.80 383.081 1.8416 20100517 64253.800 4321006 1274078573.90 383.372 1.8431 20100517 64253.900 4321084 1274078574.00 382.899 1.8431 20100517 64254.000 4321194 1274078574.10 383.424 1.8406 20100517 64254.100 4321303 1274078574.20 382.989 1.8408 20100517 64254.200 4321412 1274078574.30 383.080 1.8445 20100517 64254.300 4321491 1274078574.40 383.171 1.8422 20100517 64254.400 4321600 1274078574.50 383.135 1.8455 20100517 64254.500 4321709 1274078574.60 383.150 1.8424 20100517 64254.600 4321787 1274078574.70 383.308 1.8441 20100517 64254.700 4321897 1274078574.80 382.848 1.8433 20100517 64254.800 4322006 1274078574.90 383.261 1.8399 20100517 64254.900 4322116 1274078575.00 382.966 1.8408 20100517 64255.000 4322194 1274078575.10 382.559 1.8407 20100517 64255.100 4322303 1274078575.20 383.114 1.8426 20100517 64255.200 4322412 1274078575.30 383.035 1.8419 20100517 64255.300 4322491 1274078575.40 382.846 1.8412 20100517 64255.400 4322600 1274078575.50 383.319 1.8448 20100517 64255.500 4322709 1274078575.60 382.770 1.8400 20100517 64255.600 4322787 1274078575.70 383.319 1.8430 20100517 64255.700 4322897 1274078575.80 382.939 1.8401 20100517 64255.800 4323006 1274078575.90 382.824 1.8375 20100517 64255.900 4323084 1274078576.00 383.434 1.8421 20100517 64256.000 4323241 1274078576.10 383.398 1.8424 20100517 64256.100 4323287 1274078576.20 382.970 1.8422 20100517 64256.200 4323397 1274078576.30 383.331 1.8446 20100517 64256.300 4323506 1274078576.40 383.216 1.8418 20100517 64256.400 4323616 1274078576.50 382.757 1.8421 20100517 64256.500 4323694 1274078576.60 382.993 1.8433 20100517 64256.600 4323803 1274078576.70 383.063 1.8438 20100517 64256.700 4323912 1274078576.80 383.021 1.8417 20100517 64256.800 4323991 1274078576.90 382.954 1.8391 20100517 64256.900 4324100 1274078577.00 383.175 1.8431 20100517 64257.000 4324209 1274078577.10 382.905 1.8409 20100517 64257.100 4324287 1274078577.20 382.813 1.8451 20100517 64257.200 4324397 1274078577.30 382.902 1.8423 20100517 64257.300 4324506 1274078577.40 383.291 1.8413 20100517 64257.400 4324616 1274078577.50 382.816 1.8429 20100517 64257.500 4324694 1274078577.60 382.958 1.8442 20100517 64257.600 4324803 1274078577.70 382.936 1.8436 20100517 64257.700 4324912 1274078577.80 382.986 1.8430 20100517 64257.800 4324991 1274078577.90 382.907 1.8398 20100517 64257.900 4325100 1274078578.00 383.037 1.8427 20100517 64258.000 4325209 1274078578.10 382.889 1.8427 20100517 64258.100 4325287 1274078578.20 383.384 1.8409 20100517 64258.200 4325397 1274078578.30 383.154 1.8413 20100517 64258.300 4325506 1274078578.40 383.291 1.8426 20100517 64258.400 4325616 1274078578.50 383.171 1.8428 20100517 64258.500 4325694 1274078578.60 383.019 1.8426 20100517 64258.600 4325803 1274078578.70 383.007 1.8437 20100517 64258.700 4325912 1274078578.80 383.035 1.8418 20100517 64258.800 4325991 1274078578.90 383.000 1.8424 20100517 64258.900 4326100 1274078579.00 383.273 1.8433 20100517 64259.000 4326209 1274078579.10 382.838 1.8411 20100517 64259.100 4326303 1274078579.20 383.102 1.8401 20100517 64259.200 4326397 1274078579.30 382.890 1.8421 20100517 64259.300 4326506 1274078579.40 383.277 1.8425 20100517 64259.400 4326616 1274078579.50 383.115 1.8437 20100517 64259.500 4326694 1274078579.60 383.024 1.8409 20100517 64259.600 4326803 1274078579.70 383.088 1.8397 20100517 64259.700 4326912 1274078579.80 383.048 1.8424 20100517 64259.800 4326991 1274078579.90 383.111 1.8425 20100517 64259.900 4327100 1274078580.00 383.118 1.8413 20100517 64300.000 4327209 1274078580.10 382.832 1.8398 20100517 64300.100 4327287 1274078580.20 382.934 1.8424 20100517 64300.200 4327397 1274078580.30 382.956 1.8432 20100517 64300.300 4327506 1274078580.40 382.997 1.8427 20100517 64300.400 4327616 1274078580.50 382.953 1.8422 20100517 64300.500 4327694 1274078580.60 383.249 1.8432 20100517 64300.600 4327803 1274078580.70 383.311 1.8442 20100517 64300.700 4327912 1274078580.80 383.004 1.8405 20100517 64300.800 4327991 1274078580.90 383.040 1.8381 20100517 64300.900 4328100 1274078581.00 383.127 1.8421 20100517 64301.000 4328209 1274078581.10 383.388 1.8434 20100517 64301.100 4328287 1274078581.20 383.145 1.8412 20100517 64301.200 4328397 1274078581.30 383.075 1.8404 20100517 64301.300 4328506 1274078581.40 383.111 1.8409 20100517 64301.400 4328616 1274078581.50 383.041 1.8424 20100517 64301.500 4328694 1274078581.60 383.285 1.8431 20100517 64301.600 4328803 1274078581.70 383.117 1.8430 20100517 64301.700 4328897 1274078581.80 383.135 1.8410 20100517 64301.800 4329006 1274078581.90 383.228 1.8424 20100517 64301.900 4329116 1274078582.00 383.225 1.8415 20100517 64302.000 4329194 1274078582.10 383.123 1.8412 20100517 64302.100 4329303 1274078582.20 383.169 1.8425 20100517 64302.200 4329412 1274078582.30 382.969 1.8431 20100517 64302.300 4329491 1274078582.40 383.217 1.8429 20100517 64302.400 4329600 1274078582.50 383.209 1.8457 20100517 64302.500 4329709 1274078582.60 383.198 1.8422 20100517 64302.600 4329819 1274078582.70 382.949 1.8425 20100517 64302.700 4329881 1274078582.80 382.912 1.8402 20100517 64302.800 4330053 1274078582.90 382.835 1.8414 20100517 64302.900 4330100 1274078583.00 383.135 1.8423 20100517 64303.000 4330209 1274078583.10 383.149 1.8404 20100517 64303.100 4330287 1274078583.20 383.007 1.8423 20100517 64303.200 4330397 1274078583.30 383.160 1.8428 20100517 64303.300 4330506 1274078583.40 383.113 1.8422 20100517 64303.400 4330616 1274078583.50 383.469 1.8476 20100517 64303.500 4330694 1274078583.60 382.841 1.8402 20100517 64303.600 4330803 1274078583.70 382.852 1.8393 20100517 64303.700 4330897 1274078583.80 382.761 1.8430 20100517 64303.800 4331006 1274078583.90 383.017 1.8427 20100517 64303.900 4331116 1274078584.00 383.235 1.8434 20100517 64304.000 4331194 1274078584.10 382.918 1.8402 20100517 64304.100 4331303 1274078584.20 383.061 1.8419 20100517 64304.200 4331412 1274078584.30 382.909 1.8422 20100517 64304.300 4331491 1274078584.40 383.152 1.8419 20100517 64304.400 4331600 1274078584.50 383.090 1.8417 20100517 64304.500 4331709 1274078584.60 383.012 1.8409 20100517 64304.600 4331819 1274078584.70 382.881 1.8420 20100517 64304.700 4331897 1274078584.80 383.194 1.8424 20100517 64304.800 4332006 1274078584.90 383.124 1.8436 20100517 64304.900 4332116 1274078585.00 383.136 1.8427 20100517 64305.000 4332194 1274078585.10 383.496 1.8408 20100517 64305.100 4332303 1274078585.20 383.153 1.8414 20100517 64305.200 4332412 1274078585.30 383.089 1.8442 20100517 64305.300 4332522 1274078585.40 383.326 1.8429 20100517 64305.400 4332600 1274078585.50 383.382 1.8444 20100517 64305.500 4332709 1274078585.60 383.081 1.8428 20100517 64305.600 4332803 1274078585.70 383.119 1.8446 20100517 64305.700 4332897 1274078585.80 383.094 1.8408 20100517 64305.800 4333006 1274078585.90 382.850 1.8409 20100517 64305.900 4333116 1274078586.00 383.041 1.8420 20100517 64306.000 4333194 1274078586.10 383.127 1.8423 20100517 64306.100 4333303 1274078586.20 383.154 1.8418 20100517 64306.200 4333412 1274078586.30 383.120 1.8409 20100517 64306.300 4333491 1274078586.40 383.035 1.8434 20100517 64306.400 4333600 1274078586.50 383.118 1.8398 20100517 64306.500 4333709 1274078586.60 382.926 1.8423 20100517 64306.600 4333787 1274078586.70 382.828 1.8407 20100517 64306.700 4333897 1274078586.80 382.879 1.8427 20100517 64306.800 4334022 1274078586.90 383.253 1.8440 20100517 64306.900 4334116 1274078587.00 383.093 1.8452 20100517 64307.000 4334194 1274078587.10 383.252 1.8401 20100517 64307.100 4334303 1274078587.20 383.040 1.8427 20100517 64307.200 4334412 1274078587.30 383.012 1.8403 20100517 64307.300 4334491 1274078587.40 383.102 1.8427 20100517 64307.400 4334600 1274078587.50 382.820 1.8420 20100517 64307.500 4334709 1274078587.60 382.888 1.8434 20100517 64307.600 4334803 1274078587.70 383.184 1.8427 20100517 64307.700 4334897 1274078587.80 382.974 1.8434 20100517 64307.800 4335006 1274078587.90 383.075 1.8441 20100517 64307.900 4335116 1274078588.00 383.175 1.8415 20100517 64308.000 4335194 1274078588.10 382.917 1.8419 20100517 64308.100 4335303 1274078588.20 382.936 1.8425 20100517 64308.200 4335412 1274078588.30 382.927 1.8399 20100517 64308.300 4335491 1274078588.40 383.022 1.8406 20100517 64308.400 4335600 1274078588.50 382.824 1.8402 20100517 64308.500 4335709 1274078588.60 382.898 1.8435 20100517 64308.600 4335803 1274078588.70 383.314 1.8481 20100517 64308.700 4335897 1274078588.80 383.202 1.8428 20100517 64308.800 4336006 1274078588.90 382.562 1.8394 20100517 64308.900 4336116 1274078589.00 382.980 1.8423 20100517 64309.000 4336194 1274078589.10 382.680 1.8398 20100517 64309.100 4336303 1274078589.20 383.124 1.8427 20100517 64309.200 4336412 1274078589.30 383.149 1.8401 20100517 64309.300 4336491 1274078589.40 382.872 1.8419 20100517 64309.400 4336600 1274078589.50 383.441 1.8451 20100517 64309.500 4336709 1274078589.60 383.067 1.8452 20100517 64309.600 4336803 1274078589.70 383.253 1.8450 20100517 64309.700 4336912 1274078589.80 383.058 1.8399 20100517 64309.800 4337022 1274078589.90 383.062 1.8413 20100517 64309.900 4337100 1274078590.00 382.904 1.8424 20100517 64310.000 4337209 1274078590.10 382.655 1.8402 20100517 64310.100 4337287 1274078590.20 382.886 1.8424 20100517 64310.200 4337397 1274078590.30 382.955 1.8413 20100517 64310.300 4337506 1274078590.40 383.316 1.8430 20100517 64310.400 4337616 1274078590.50 383.074 1.8441 20100517 64310.500 4337694 1274078590.60 383.121 1.8421 20100517 64310.600 4337803 1274078590.70 383.102 1.8430 20100517 64310.700 4337912 1274078590.80 383.217 1.8409 20100517 64310.800 4337991 1274078590.90 382.857 1.8391 20100517 64310.900 4338116 1274078591.00 383.026 1.8431 20100517 64311.000 4338209 1274078591.10 382.954 1.8415 20100517 64311.100 4338303 1274078591.20 382.813 1.8408 20100517 64311.200 4338412 1274078591.30 383.514 1.8447 20100517 64311.300 4338522 1274078591.40 383.085 1.8409 20100517 64311.400 4338631 1274078591.50 383.014 1.8398 20100517 64311.500 4338694 1274078591.60 382.796 1.8406 20100517 64311.600 4338803 1274078591.70 382.943 1.8430 20100517 64311.700 4338912 1274078591.80 383.083 1.8445 20100517 64311.800 4338991 1274078591.90 382.662 1.8386 20100517 64311.900 4339100 1274078592.00 383.054 1.8432 20100517 64312.000 4339209 1274078592.10 383.164 1.8433 20100517 64312.100 4339303 1274078592.20 382.788 1.8450 20100517 64312.200 4339397 1274078592.30 383.314 1.8462 20100517 64312.300 4339522 1274078592.40 383.081 1.8425 20100517 64312.400 4339631 1274078592.50 382.948 1.8430 20100517 64312.500 4339709 1274078592.60 383.012 1.8423 20100517 64312.600 4339803 1274078592.70 382.724 1.8381 20100517 64312.700 4339912 1274078592.80 382.845 1.8417 20100517 64312.800 4339991 1274078592.90 382.862 1.8426 20100517 64312.900 4340100 1274078593.00 383.246 1.8411 20100517 64313.000 4340225 1274078593.10 383.113 1.8416 20100517 64313.100 4340303 1274078593.20 383.063 1.8418 20100517 64313.200 4340397 1274078593.30 382.822 1.8409 20100517 64313.300 4340506 1274078593.40 382.875 1.8459 20100517 64313.400 4340631 1274078593.50 383.150 1.8440 20100517 64313.500 4340709 1274078593.60 382.980 1.8412 20100517 64313.600 4340819 1274078593.70 382.917 1.8357 20100517 64313.700 4340912 1274078593.80 383.075 1.8392 20100517 64313.800 4341006 1274078593.90 383.116 1.8429 20100517 64313.900 4341116 1274078594.00 382.994 1.8434 20100517 64314.000 4341209 1274078594.10 383.201 1.8430 20100517 64314.100 4341303 1274078594.20 383.058 1.8434 20100517 64314.200 4341412 1274078594.30 383.134 1.8404 20100517 64314.300 4341522 1274078594.40 382.831 1.8415 20100517 64314.400 4341631 1274078594.50 382.923 1.8419 20100517 64314.500 4341709 1274078594.60 382.907 1.8429 20100517 64314.600 4341819 1274078594.70 383.240 1.8428 20100517 64314.700 4341928 1274078594.80 383.001 1.8410 20100517 64314.800 4342006 1274078594.90 383.192 1.8444 20100517 64314.900 4342116 1274078595.00 382.854 1.8407 20100517 64315.000 4342225 1274078595.10 382.600 1.8399 20100517 64315.100 4342303 1274078595.20 383.103 1.8429 20100517 64315.200 4342412 1274078595.30 382.715 1.8395 20100517 64315.300 4342506 1274078595.40 382.898 1.8419 20100517 64315.400 4342631 1274078595.50 382.892 1.8426 20100517 64315.500 4342709 1274078595.60 382.858 1.8423 20100517 64315.600 4342803 1274078595.70 382.876 1.8410 20100517 64315.700 4342928 1274078595.80 382.827 1.8428 20100517 64315.800 4342991 1274078595.90 382.758 1.8344 20100517 64315.900 4343116 1274078596.00 383.188 1.8433 20100517 64316.000 4343225 1274078596.10 383.204 1.8436 20100517 64316.100 4343303 1274078596.20 383.124 1.8452 20100517 64316.200 4343412 1274078596.30 383.335 1.8448 20100517 64316.300 4343522 1274078596.40 383.266 1.8417 20100517 64316.400 4343631 1274078596.50 383.014 1.8404 20100517 64316.500 4343709 1274078596.60 382.827 1.8425 20100517 64316.600 4343819 1274078596.70 383.481 1.8433 20100517 64316.700 4343928 1274078596.80 383.160 1.8423 20100517 64316.800 4344006 1274078596.90 383.004 1.8416 20100517 64316.900 4344131 1274078597.00 383.225 1.8433 20100517 64317.000 4344209 1274078597.10 383.062 1.8432 20100517 64317.100 4344319 1274078597.20 382.991 1.8405 20100517 64317.200 4344428 1274078597.30 383.388 1.8426 20100517 64317.300 4344506 1274078597.40 383.124 1.8419 20100517 64317.400 4344616 1274078597.50 383.497 1.8390 20100517 64317.500 4344725 1274078597.60 382.891 1.8417 20100517 64317.600 4344834 1274078597.70 383.560 1.8463 20100517 64317.700 4344912 1274078597.80 382.944 1.8400 20100517 64317.800 4345022 1274078597.90 382.877 1.8398 20100517 64317.900 4345131 1274078598.00 382.825 1.8417 20100517 64318.000 4345209 1274078598.10 382.912 1.8412 20100517 64318.100 4345319 1274078598.20 382.974 1.8442 20100517 64318.200 4345428 1274078598.30 383.078 1.8445 20100517 64318.300 4345506 1274078598.40 382.988 1.8424 20100517 64318.400 4345616 1274078598.50 383.217 1.8408 20100517 64318.500 4345725 1274078598.60 383.150 1.8421 20100517 64318.600 4345803 1274078598.70 383.069 1.8432 20100517 64318.700 4345912 1274078598.80 383.110 1.8428 20100517 64318.800 4346022 1274078598.90 383.268 1.8425 20100517 64318.900 4346131 1274078599.00 383.063 1.8425 20100517 64319.000 4346209 1274078599.10 382.818 1.8416 20100517 64319.100 4346319 1274078599.20 382.701 1.8433 20100517 64319.200 4346428 1274078599.30 383.240 1.8432 20100517 64319.300 4346506 1274078599.40 382.848 1.8421 20100517 64319.400 4346616 1274078599.50 382.816 1.8417 20100517 64319.500 4346725 1274078599.60 383.234 1.8410 20100517 64319.600 4346803 1274078599.70 382.948 1.8418 20100517 64319.700 4346912 1274078599.80 383.039 1.8447 20100517 64319.800 4347022 1274078599.90 383.156 1.8418 20100517 64319.900 4347100 1274078600.00 382.956 1.8419 20100517 64320.000 4347256 1274078600.10 382.877 1.8437 20100517 64320.100 4347303 1274078600.20 383.141 1.8444 20100517 64320.200 4347412 1274078600.30 383.555 1.8425 20100517 64320.300 4347522 1274078600.40 382.981 1.8425 20100517 64320.400 4347631 1274078600.50 382.989 1.8445 20100517 64320.500 4347709 1274078600.60 383.158 1.8415 20100517 64320.600 4347819 1274078600.70 383.004 1.8423 20100517 64320.700 4347928 1274078600.80 382.955 1.8433 20100517 64320.800 4348006 1274078600.90 383.331 1.8421 20100517 64320.900 4348116 1274078601.00 383.102 1.8418 20100517 64321.000 4348225 1274078601.10 383.174 1.8431 20100517 64321.100 4348303 1274078601.20 382.899 1.8424 20100517 64321.200 4348412 1274078601.30 382.758 1.8422 20100517 64321.300 4348522 1274078601.40 383.007 1.8433 20100517 64321.400 4348631 1274078601.50 383.176 1.8458 20100517 64321.500 4348709 1274078601.60 382.554 1.8422 20100517 64321.600 4348819 1274078601.70 383.007 1.8427 20100517 64321.700 4348928 1274078601.80 383.119 1.8393 20100517 64321.800 4349006 1274078601.90 382.734 1.8395 20100517 64321.900 4349116 1274078602.00 382.863 1.8441 20100517 64322.000 4349225 1274078602.10 383.384 1.8446 20100517 64322.100 4349303 1274078602.20 382.991 1.8426 20100517 64322.200 4349412 1274078602.30 382.754 1.8403 20100517 64322.300 4349522 1274078602.40 382.880 1.8433 20100517 64322.400 4349631 1274078602.50 382.995 1.8426 20100517 64322.500 4349709 1274078602.60 382.923 1.8434 20100517 64322.600 4349819 1274078602.70 383.036 1.8415 20100517 64322.700 4349928 1274078602.80 383.125 1.8437 20100517 64322.800 4350006 1274078602.90 383.036 1.8456 20100517 64322.900 4350116 1274078603.00 382.670 1.8431 20100517 64323.000 4350225 1274078603.10 382.972 1.8431 20100517 64323.100 4350303 1274078603.20 383.222 1.8416 20100517 64323.200 4350412 1274078603.30 383.154 1.8398 20100517 64323.300 4350522 1274078603.40 383.179 1.8412 20100517 64323.400 4350631 1274078603.50 382.687 1.8446 20100517 64323.500 4350709 1274078603.60 383.044 1.8438 20100517 64323.600 4350819 1274078603.70 382.450 1.8394 20100517 64323.700 4350928 1274078603.80 382.984 1.8432 20100517 64323.800 4351006 1274078603.90 383.113 1.8418 20100517 64323.900 4351116 1274078604.00 383.077 1.8425 20100517 64324.000 4351225 1274078604.10 382.838 1.8417 20100517 64324.100 4351303 1274078604.20 383.002 1.8421 20100517 64324.200 4351412 1274078604.30 382.911 1.8415 20100517 64324.300 4351522 1274078604.40 383.082 1.8425 20100517 64324.400 4351631 1274078604.50 382.863 1.8426 20100517 64324.500 4351709 1274078604.60 383.170 1.8426 20100517 64324.600 4351819 1274078604.70 383.073 1.8419 20100517 64324.700 4351897 1274078604.80 383.144 1.8439 20100517 64324.800 4352006 1274078604.90 383.209 1.8426 20100517 64324.900 4352116 1274078605.00 383.074 1.8435 20100517 64325.000 4352225 1274078605.10 383.614 1.8441 20100517 64325.100 4352303 1274078605.20 383.094 1.8415 20100517 64325.200 4352412 1274078605.30 383.084 1.8413 20100517 64325.300 4352522 1274078605.40 382.927 1.8402 20100517 64325.400 4352631 1274078605.50 382.946 1.8389 20100517 64325.500 4352709 1274078605.60 383.070 1.8424 20100517 64325.600 4352819 1274078605.70 383.499 1.8449 20100517 64325.700 4352928 1274078605.80 383.108 1.8448 20100517 64325.800 4353006 1274078605.90 383.242 1.8444 20100517 64325.900 4353116 1274078606.00 382.981 1.8428 20100517 64326.000 4353225 1274078606.10 383.237 1.8403 20100517 64326.100 4353303 1274078606.20 382.955 1.8442 20100517 64326.200 4353412 1274078606.30 382.891 1.8385 20100517 64326.300 4353522 1274078606.40 382.893 1.8441 20100517 64326.400 4353631 1274078606.50 383.382 1.8404 20100517 64326.500 4353709 1274078606.60 382.730 1.8433 20100517 64326.600 4353819 1274078606.70 383.175 1.8448 20100517 64326.700 4353928 1274078606.80 383.137 1.8416 20100517 64326.800 4354006 1274078606.90 382.773 1.8398 20100517 64326.900 4354116 1274078607.00 383.056 1.8418 20100517 64327.000 4354225 1274078607.10 382.806 1.8392 20100517 64327.100 4354303 1274078607.20 383.014 1.8428 20100517 64327.200 4354412 1274078607.30 382.912 1.8438 20100517 64327.300 4354522 1274078607.40 382.888 1.8413 20100517 64327.400 4354631 1274078607.50 383.313 1.8434 20100517 64327.500 4354709 1274078607.60 383.072 1.8415 20100517 64327.600 4354819 1274078607.70 382.832 1.8392 20100517 64327.700 4354897 1274078607.80 383.374 1.8398 20100517 64327.800 4355022 1274078607.90 383.216 1.8419 20100517 64327.900 4355131 1274078608.00 382.861 1.8432 20100517 64328.000 4355209 1274078608.10 382.915 1.8417 20100517 64328.100 4355319 1274078608.20 382.809 1.8407 20100517 64328.200 4355428 1274078608.30 383.334 1.8452 20100517 64328.300 4355506 1274078608.40 383.094 1.8418 20100517 64328.400 4355616 1274078608.50 383.234 1.8429 20100517 64328.500 4355725 1274078608.60 383.015 1.8423 20100517 64328.600 4355803 1274078608.70 383.029 1.8433 20100517 64328.700 4355912 1274078608.80 383.126 1.8425 20100517 64328.800 4356022 1274078608.90 382.700 1.8407 20100517 64328.900 4356131 1274078609.00 383.190 1.8427 20100517 64329.000 4356209 1274078609.10 382.997 1.8419 20100517 64329.100 4356319 1274078609.20 383.091 1.8416 20100517 64329.200 4356428 1274078609.30 382.992 1.8411 20100517 64329.300 4356506 1274078609.40 383.221 1.8434 20100517 64329.400 4356616 1274078609.50 382.963 1.8404 20100517 64329.500 4356725 1274078609.60 383.135 1.8419 20100517 64329.600 4356803 1274078609.70 383.029 1.8432 20100517 64329.700 4356912 1274078609.80 382.955 1.8419 20100517 64329.800 4357022 1274078609.90 383.154 1.8411 20100517 64329.900 4357131 1274078610.00 383.173 1.8426 20100517 64330.000 4357209 1274078610.10 383.141 1.8426 20100517 64330.100 4357319 1274078610.20 382.917 1.8418 20100517 64330.200 4357428 1274078610.30 382.921 1.8403 20100517 64330.300 4357506 1274078610.40 383.117 1.8430 20100517 64330.400 4357616 1274078610.50 383.422 1.8450 20100517 64330.500 4357725 1274078610.60 382.889 1.8422 20100517 64330.600 4357803 1274078610.70 382.864 1.8461 20100517 64330.700 4357912 1274078610.80 382.833 1.8425 20100517 64330.800 4358022 1274078610.90 382.962 1.8432 20100517 64330.900 4358131 1274078611.00 383.045 1.8427 20100517 64331.000 4358209 1274078611.10 382.761 1.8413 20100517 64331.100 4358319 1274078611.20 382.922 1.8413 20100517 64331.200 4358428 1274078611.30 383.225 1.8425 20100517 64331.300 4358506 1274078611.40 382.387 1.8384 20100517 64331.400 4358616 1274078611.50 382.665 1.8369 20100517 64331.500 4358725 1274078611.60 383.071 1.8423 20100517 64331.600 4358834 1274078611.70 383.284 1.8442 20100517 64331.700 4358912 1274078611.80 382.739 1.8424 20100517 64331.800 4359022 1274078611.90 383.046 1.8429 20100517 64331.900 4359131 1274078612.00 382.865 1.8424 20100517 64332.000 4359209 1274078612.10 382.870 1.8392 20100517 64332.100 4359319 1274078612.20 382.710 1.8407 20100517 64332.200 4359428 1274078612.30 382.968 1.8426 20100517 64332.300 4359537 1274078612.40 382.962 1.8435 20100517 64332.400 4359616 1274078612.50 383.238 1.8471 20100517 64332.500 4359725 1274078612.60 382.903 1.8414 20100517 64332.600 4359834 1274078612.70 383.021 1.8446 20100517 64332.700 4359912 1274078612.80 382.956 1.8410 20100517 64332.800 4400022 1274078612.90 382.921 1.8413 20100517 64332.900 4400100 1274078613.00 383.102 1.8424 20100517 64333.000 4400256 1274078613.10 382.867 1.8396 20100517 64333.100 4400303 1274078613.20 383.115 1.8436 20100517 64333.200 4400412 1274078613.30 383.355 1.8439 20100517 64333.300 4400522 1274078613.40 382.846 1.8399 20100517 64333.400 4400631 1274078613.50 383.227 1.8458 20100517 64333.500 4400709 1274078613.60 382.963 1.8408 20100517 64333.600 4400819 1274078613.70 382.633 1.8428 20100517 64333.700 4400928 1274078613.80 382.938 1.8411 20100517 64333.800 4401006 1274078613.90 383.080 1.8418 20100517 64333.900 4401116 1274078614.00 383.134 1.8422 20100517 64334.000 4401225 1274078614.10 382.959 1.8403 20100517 64334.100 4401303 1274078614.20 383.151 1.8402 20100517 64334.200 4401412 1274078614.30 383.662 1.8451 20100517 64334.300 4401522 1274078614.40 383.302 1.8415 20100517 64334.400 4401631 1274078614.50 382.744 1.8430 20100517 64334.500 4401709 1274078614.60 382.679 1.8433 20100517 64334.600 4401819 1274078614.70 382.963 1.8419 20100517 64334.700 4401928 1274078614.80 383.176 1.8422 20100517 64334.800 4402006 1274078614.90 383.026 1.8427 20100517 64334.900 4402116 1274078615.00 383.163 1.8416 20100517 64335.000 4402225 1274078615.10 382.763 1.8429 20100517 64335.100 4402303 1274078615.20 383.015 1.8417 20100517 64335.200 4402412 1274078615.30 382.917 1.8401 20100517 64335.300 4402522 1274078615.40 382.927 1.8422 20100517 64335.400 4402631 1274078615.50 383.111 1.8423 20100517 64335.500 4402709 1274078615.60 382.895 1.8415 20100517 64335.600 4402819 1274078615.70 383.198 1.8433 20100517 64335.700 4402928 1274078615.80 382.795 1.8421 20100517 64335.800 4403006 1274078615.90 382.957 1.8374 20100517 64335.900 4403116 1274078616.00 382.996 1.8402 20100517 64336.000 4403225 1274078616.10 383.034 1.8403 20100517 64336.100 4403303 1274078616.20 383.111 1.8433 20100517 64336.200 4403412 1274078616.30 383.388 1.8448 20100517 64336.300 4403522 1274078616.40 383.476 1.8412 20100517 64336.400 4403631 1274078616.50 382.966 1.8399 20100517 64336.500 4403709 1274078616.60 382.973 1.8419 20100517 64336.600 4403819 1274078616.70 383.221 1.8439 20100517 64336.700 4403928 1274078616.80 383.027 1.8412 20100517 64336.800 4404006 1274078616.90 383.140 1.8412 20100517 64336.900 4404116 1274078617.00 382.955 1.8425 20100517 64337.000 4404225 1274078617.10 383.334 1.8444 20100517 64337.100 4404303 1274078617.20 383.182 1.8439 20100517 64337.200 4404412 1274078617.30 383.216 1.8440 20100517 64337.300 4404522 1274078617.40 383.280 1.8413 20100517 64337.400 4404631 1274078617.50 383.073 1.8428 20100517 64337.500 4404709 1274078617.60 383.067 1.8435 20100517 64337.600 4404819 1274078617.70 383.223 1.8444 20100517 64337.700 4404928 1274078617.80 383.205 1.8414 20100517 64337.800 4405006 1274078617.90 382.881 1.8394 20100517 64337.900 4405116 1274078618.00 383.003 1.8438 20100517 64338.000 4405225 1274078618.10 382.912 1.8420 20100517 64338.100 4405303 1274078618.20 383.255 1.8426 20100517 64338.200 4405412 1274078618.30 383.086 1.8425 20100517 64338.300 4405522 1274078618.40 382.961 1.8409 20100517 64338.400 4405631 1274078618.50 383.343 1.8424 20100517 64338.500 4405709 1274078618.60 383.177 1.8420 20100517 64338.600 4405819 1274078618.70 383.167 1.8455 20100517 64338.700 4405928 1274078618.80 382.847 1.8428 20100517 64338.800 4406037 1274078618.90 383.271 1.8417 20100517 64338.900 4406116 1274078619.00 383.030 1.8431 20100517 64339.000 4406225 1274078619.10 383.191 1.8438 20100517 64339.100 4406303 1274078619.20 382.934 1.8415 20100517 64339.200 4406412 1274078619.30 383.082 1.8409 20100517 64339.300 4406522 1274078619.40 382.938 1.8442 20100517 64339.400 4406631 1274078619.50 382.844 1.8411 20100517 64339.500 4406709 1274078619.60 383.208 1.8420 20100517 64339.600 4406819 1274078619.70 382.951 1.8404 20100517 64339.700 4406928 1274078619.80 382.822 1.8438 20100517 64339.800 4407006 1274078619.90 383.475 1.8456 20100517 64339.900 4407116 1274078620.00 383.053 1.8438 20100517 64340.000 4407194 1274078620.10 383.001 1.8436 20100517 64340.100 4407350 1274078620.20 383.063 1.8419 20100517 64340.200 4407412 1274078620.30 383.098 1.8413 20100517 64340.300 4407522 1274078620.40 383.098 1.8414 20100517 64340.400 4407631 1274078620.50 383.096 1.8441 20100517 64340.500 4407709 1274078620.60 382.920 1.8400 20100517 64340.600 4407819 1274078620.70 382.928 1.8400 20100517 64340.700 4407928 1274078620.80 383.094 1.8402 20100517 64340.800 4408006 1274078620.90 383.039 1.8424 20100517 64340.900 4408116 1274078621.00 383.070 1.8424 20100517 64341.000 4408225 1274078621.10 382.975 1.8425 20100517 64341.100 4408303 1274078621.20 383.200 1.8441 20100517 64341.200 4408412 1274078621.30 383.078 1.8434 20100517 64341.300 4408522 1274078621.40 383.200 1.8430 20100517 64341.400 4408631 1274078621.50 382.797 1.8397 20100517 64341.500 4408709 1274078621.60 383.032 1.8431 20100517 64341.600 4408819 1274078621.70 382.985 1.8440 20100517 64341.700 4408928 1274078621.80 383.160 1.8427 20100517 64341.800 4409006 1274078621.90 383.397 1.8421 20100517 64341.900 4409116 1274078622.00 383.376 1.8423 20100517 64342.000 4409225 1274078622.10 383.015 1.8452 20100517 64342.100 4409334 1274078622.20 383.220 1.8431 20100517 64342.200 4409412 1274078622.30 383.268 1.8446 20100517 64342.300 4409522 1274078622.40 382.939 1.8435 20100517 64342.400 4409631 1274078622.50 383.258 1.8422 20100517 64342.500 4409709 1274078622.60 383.276 1.8435 20100517 64342.600 4409819 1274078622.70 383.073 1.8428 20100517 64342.700 4409928 1274078622.80 383.297 1.8419 20100517 64342.800 4410006 1274078622.90 382.730 1.8414 20100517 64342.900 4410116 1274078623.00 382.988 1.8424 20100517 64343.000 4410225 1274078623.10 383.391 1.8475 20100517 64343.100 4410303 1274078623.20 382.778 1.8410 20100517 64343.200 4410428 1274078623.30 382.919 1.8409 20100517 64343.300 4410506 1274078623.40 383.219 1.8399 20100517 64343.400 4410616 1274078623.50 383.027 1.8395 20100517 64343.500 4410725 1274078623.60 383.094 1.8425 20100517 64343.600 4410803 1274078623.70 383.139 1.8434 20100517 64343.700 4410912 1274078623.80 382.892 1.8427 20100517 64343.800 4411022 1274078623.90 383.147 1.8430 20100517 64343.900 4411131 1274078624.00 383.179 1.8406 20100517 64344.000 4411209 1274078624.10 382.914 1.8416 20100517 64344.100 4411319 1274078624.20 383.177 1.8436 20100517 64344.200 4411428 1274078624.30 383.342 1.8430 20100517 64344.300 4411506 1274078624.40 382.817 1.8427 20100517 64344.400 4411616 1274078624.50 382.811 1.8453 20100517 64344.500 4411725 1274078624.60 382.949 1.8422 20100517 64344.600 4411803 1274078624.70 383.171 1.8455 20100517 64344.700 4411912 1274078624.80 383.073 1.8434 20100517 64344.800 4412022 1274078624.90 383.027 1.8412 20100517 64344.900 4412131 1274078625.00 383.118 1.8430 20100517 64345.000 4412209 1274078625.10 383.173 1.8422 20100517 64345.100 4412319 1274078625.20 382.807 1.8412 20100517 64345.200 4412428 1274078625.30 382.837 1.8372 20100517 64345.300 4412506 1274078625.40 383.109 1.8432 20100517 64345.400 4412616 1274078625.50 382.956 1.8414 20100517 64345.500 4412725 1274078625.60 383.009 1.8425 20100517 64345.600 4412803 1274078625.70 383.153 1.8449 20100517 64345.700 4412912 1274078625.80 382.913 1.8411 20100517 64345.800 4413022 1274078625.90 382.829 1.8460 20100517 64345.900 4413131 1274078626.00 383.137 1.8413 20100517 64346.000 4413194 1274078626.10 383.046 1.8401 20100517 64346.100 4413350 1274078626.20 382.756 1.8414 20100517 64346.200 4413412 1274078626.30 382.978 1.8420 20100517 64346.300 4413522 1274078626.40 383.004 1.8433 20100517 64346.400 4413631 1274078626.50 383.269 1.8458 20100517 64346.500 4413709 1274078626.60 383.164 1.8423 20100517 64346.600 4413819 1274078626.70 382.895 1.8389 20100517 64346.700 4413928 1274078626.80 382.909 1.8408 20100517 64346.800 4414006 1274078626.90 382.758 1.8367 20100517 64346.900 4414116 1274078627.00 383.439 1.8437 20100517 64347.000 4414194 1274078627.10 383.182 1.8431 20100517 64347.100 4414350 1274078627.20 383.143 1.8439 20100517 64347.200 4414412 1274078627.30 383.285 1.8435 20100517 64347.300 4414522 1274078627.40 383.159 1.8447 20100517 64347.400 4414631 1274078627.50 383.217 1.8446 20100517 64347.500 4414709 1274078627.60 383.158 1.8423 20100517 64347.600 4414819 1274078627.70 383.206 1.8428 20100517 64347.700 4414928 1274078627.80 383.278 1.8415 20100517 64347.800 4414991 1274078627.90 382.956 1.8430 20100517 64347.900 4415147 1274078628.00 383.003 1.8426 20100517 64348.000 4415209 1274078628.10 382.996 1.8402 20100517 64348.100 4415319 1274078628.20 383.226 1.8411 20100517 64348.200 4415428 1274078628.30 383.059 1.8426 20100517 64348.300 4415506 1274078628.40 383.053 1.8412 20100517 64348.400 4415616 1274078628.50 382.995 1.8397 20100517 64348.500 4415725 1274078628.60 383.178 1.8417 20100517 64348.600 4415803 1274078628.70 383.146 1.8445 20100517 64348.700 4415912 1274078628.80 383.028 1.8395 20100517 64348.800 4415991 1274078628.90 383.298 1.8447 20100517 64348.900 4416147 1274078629.00 383.173 1.8411 20100517 64349.000 4416209 1274078629.10 382.881 1.8361 20100517 64349.100 4416319 1274078629.20 382.809 1.8419 20100517 64349.200 4416428 1274078629.30 382.912 1.8399 20100517 64349.300 4416506 1274078629.40 383.295 1.8432 20100517 64349.400 4416616 1274078629.50 383.543 1.8457 20100517 64349.500 4416725 1274078629.60 383.132 1.8403 20100517 64349.600 4416803 1274078629.70 382.712 1.8386 20100517 64349.700 4416912 1274078629.80 382.955 1.8428 20100517 64349.800 4416991 1274078629.90 383.229 1.8412 20100517 64349.900 4417147 1274078630.00 383.393 1.8461 20100517 64350.000 4417209 1274078630.10 383.262 1.8430 20100517 64350.100 4417319 1274078630.20 382.892 1.8413 20100517 64350.200 4417428 1274078630.30 382.867 1.8421 20100517 64350.300 4417506 1274078630.40 382.912 1.8421 20100517 64350.400 4417616 1274078630.50 382.849 1.8408 20100517 64350.500 4417725 1274078630.60 382.892 1.8438 20100517 64350.600 4417803 1274078630.70 383.152 1.8426 20100517 64350.700 4417912 1274078630.80 383.238 1.8421 20100517 64350.800 4418022 1274078630.90 382.924 1.8394 20100517 64350.900 4418131 1274078631.00 382.912 1.8425 20100517 64351.000 4418209 1274078631.10 383.373 1.8457 20100517 64351.100 4418319 1274078631.20 383.109 1.8419 20100517 64351.200 4418428 1274078631.30 383.002 1.8406 20100517 64351.300 4418506 1274078631.40 383.166 1.8417 20100517 64351.400 4418616 1274078631.50 382.943 1.8438 20100517 64351.500 4418725 1274078631.60 383.513 1.8400 20100517 64351.600 4418803 1274078631.70 382.922 1.8408 20100517 64351.700 4418912 1274078631.80 383.073 1.8412 20100517 64351.800 4419022 1274078631.90 383.141 1.8443 20100517 64351.900 4419131 1274078632.00 383.041 1.8429 20100517 64352.000 4419209 1274078632.10 383.299 1.8409 20100517 64352.100 4419319 1274078632.20 383.180 1.8431 20100517 64352.200 4419428 1274078632.30 382.788 1.8403 20100517 64352.300 4419506 1274078632.40 383.790 1.8406 20100517 64352.400 4419616 1274078632.50 382.746 1.8388 20100517 64352.500 4419725 1274078632.60 383.080 1.8433 20100517 64352.600 4419834 1274078632.70 383.058 1.8425 20100517 64352.700 4419912 1274078632.80 383.118 1.8427 20100517 64352.800 4420022 1274078632.90 383.177 1.8446 20100517 64352.900 4420131 1274078633.00 383.418 1.8435 20100517 64353.000 4420209 1274078633.10 383.137 1.8438 20100517 64353.100 4420319 1274078633.20 383.118 1.8406 20100517 64353.200 4420428 1274078633.30 383.199 1.8416 20100517 64353.300 4420506 1274078633.40 383.116 1.8426 20100517 64353.400 4420616 1274078633.50 382.986 1.8428 20100517 64353.500 4420725 1274078633.60 382.903 1.8412 20100517 64353.600 4420803 1274078633.70 382.950 1.8413 20100517 64353.700 4420912 1274078633.80 383.365 1.8415 20100517 64353.800 4421022 1274078633.90 382.958 1.8390 20100517 64353.900 4421131 1274078634.00 382.820 1.8417 20100517 64354.000 4421209 1274078634.10 383.082 1.8438 20100517 64354.100 4421319 1274078634.20 383.093 1.8423 20100517 64354.200 4421412 1274078634.30 382.850 1.8438 20100517 64354.300 4421522 1274078634.40 383.309 1.8391 20100517 64354.400 4421631 1274078634.50 382.950 1.8402 20100517 64354.500 4421709 1274078634.60 383.307 1.8421 20100517 64354.600 4421819 1274078634.70 383.009 1.8431 20100517 64354.700 4421928 1274078634.80 383.275 1.8429 20100517 64354.800 4422006 1274078634.90 383.116 1.8414 20100517 64354.900 4422116 1274078635.00 383.152 1.8419 20100517 64355.000 4422225 1274078635.10 383.156 1.8425 20100517 64355.100 4422303 1274078635.20 383.173 1.8420 20100517 64355.200 4422412 1274078635.30 383.326 1.8443 20100517 64355.300 4422522 1274078635.40 382.942 1.8412 20100517 64355.400 4422631 1274078635.50 383.007 1.8433 20100517 64355.500 4422709 1274078635.60 382.968 1.8429 20100517 64355.600 4422819 1274078635.70 383.004 1.8375 20100517 64355.700 4422928 1274078635.80 383.294 1.8432 20100517 64355.800 4423037 1274078635.90 383.258 1.8409 20100517 64355.900 4423116 1274078636.00 382.773 1.8430 20100517 64356.000 4423225 1274078636.10 383.436 1.8471 20100517 64356.100 4423303 1274078636.20 382.669 1.8409 20100517 64356.200 4423412 1274078636.30 382.408 1.8414 20100517 64356.300 4423522 1274078636.40 382.868 1.8425 20100517 64356.400 4423631 1274078636.50 383.503 1.8427 20100517 64356.500 4423709 1274078636.60 383.159 1.8411 20100517 64356.600 4423819 1274078636.70 383.350 1.8432 20100517 64356.700 4423928 1274078636.80 383.350 1.8428 20100517 64356.800 4424006 1274078636.90 383.046 1.8427 20100517 64356.900 4424116 1274078637.00 383.042 1.8431 20100517 64357.000 4424225 1274078637.10 383.148 1.8447 20100517 64357.100 4424303 1274078637.20 383.218 1.8426 20100517 64357.200 4424412 1274078637.30 383.121 1.8422 20100517 64357.300 4424522 1274078637.40 382.959 1.8408 20100517 64357.400 4424631 1274078637.50 383.372 1.8436 20100517 64357.500 4424709 1274078637.60 382.955 1.8424 20100517 64357.600 4424819 1274078637.70 383.095 1.8440 20100517 64357.700 4424928 1274078637.80 383.035 1.8409 20100517 64357.800 4425006 1274078637.90 382.971 1.8396 20100517 64357.900 4425116 1274078638.00 383.349 1.8430 20100517 64358.000 4425225 1274078638.10 383.544 1.8470 20100517 64358.100 4425303 1274078638.20 383.058 1.8411 20100517 64358.200 4425412 1274078638.30 383.065 1.8415 20100517 64358.300 4425522 1274078638.40 382.986 1.8431 20100517 64358.400 4425600 1274078638.50 383.525 1.8395 20100517 64358.500 4425709 1274078638.60 383.117 1.8434 20100517 64358.600 4425819 1274078638.70 383.143 1.8439 20100517 64358.700 4425928 1274078638.80 383.208 1.8428 20100517 64358.800 4426006 1274078638.90 383.123 1.8412 20100517 64358.900 4426116 1274078639.00 383.309 1.8391 20100517 64359.000 4426225 1274078639.10 383.039 1.8417 20100517 64359.100 4426303 1274078639.20 382.971 1.8403 20100517 64359.200 4426412 1274078639.30 382.876 1.8403 20100517 64359.300 4426522 1274078639.40 383.064 1.8420 20100517 64359.400 4426600 1274078639.50 382.968 1.8425 20100517 64359.500 4426725 1274078639.60 383.106 1.8427 20100517 64359.600 4426803 1274078639.70 383.212 1.8429 20100517 64359.700 4426912 1274078639.80 383.339 1.8402 20100517 64359.800 4427022 1274078639.90 382.830 1.8394 20100517 64359.900 4427131 1274078640.00 383.244 1.8429 20100517 64400.000 4427209 1274078640.10 383.114 1.8426 20100517 64400.100 4427319 1274078640.20 383.134 1.8416 20100517 64400.200 4427428 1274078640.30 382.933 1.8442 20100517 64400.300 4427506 1274078640.40 382.760 1.8422 20100517 64400.400 4427616 1274078640.50 382.989 1.8421 20100517 64400.500 4427725 1274078640.60 383.061 1.8418 20100517 64400.600 4427803 1274078640.70 383.098 1.8434 20100517 64400.700 4427912 1274078640.80 383.060 1.8408 20100517 64400.800 4428022 1274078640.90 383.098 1.8420 20100517 64400.900 4428131 1274078641.00 383.323 1.8428 20100517 64401.000 4428209 1274078641.10 383.271 1.8435 20100517 64401.100 4428319 1274078641.20 382.912 1.8417 20100517 64401.200 4428428 1274078641.30 383.380 1.8424 20100517 64401.300 4428506 1274078641.40 382.907 1.8416 20100517 64401.400 4428694 1274078641.50 383.298 1.8391 20100517 64401.500 4428725 1274078641.60 383.114 1.8422 20100517 64401.600 4428834 1274078641.70 383.194 1.8428 20100517 64401.700 4428912 1274078641.80 383.153 1.8406 20100517 64401.800 4429022 1274078641.90 382.925 1.8420 20100517 64401.900 4429131 1274078642.00 383.148 1.8416 20100517 64402.000 4429209 1274078642.10 383.094 1.8404 20100517 64402.100 4429319 1274078642.20 383.350 1.8445 20100517 64402.200 4429428 1274078642.30 383.477 1.8460 20100517 64402.300 4429506 1274078642.40 382.914 1.8401 20100517 64402.400 4429616 1274078642.50 383.263 1.8438 20100517 64402.500 4429725 1274078642.60 383.282 1.8431 20100517 64402.600 4429834 1274078642.70 383.027 1.8423 20100517 64402.700 4429897 1274078642.80 383.232 1.8428 20100517 64402.800 4430022 1274078642.90 382.645 1.8411 20100517 64402.900 4430131 1274078643.00 383.196 1.8424 20100517 64403.000 4430209 1274078643.10 383.019 1.8406 20100517 64403.100 4430319 1274078643.20 382.912 1.8432 20100517 64403.200 4430428 1274078643.30 383.420 1.8463 20100517 64403.300 4430506 1274078643.40 382.947 1.8434 20100517 64403.400 4430616 1274078643.50 383.206 1.8421 20100517 64403.500 4430725 1274078643.60 382.710 1.8415 20100517 64403.600 4430834 1274078643.70 383.126 1.8436 20100517 64403.700 4430912 1274078643.80 383.033 1.8416 20100517 64403.800 4431022 1274078643.90 382.668 1.8404 20100517 64403.900 4431131 1274078644.00 383.101 1.8399 20100517 64404.000 4431241 1274078644.10 383.080 1.8426 20100517 64404.100 4431303 1274078644.20 382.965 1.8415 20100517 64404.200 4431412 1274078644.30 383.066 1.8431 20100517 64404.300 4431522 1274078644.40 382.936 1.8403 20100517 64404.400 4431631 1274078644.50 383.191 1.8436 20100517 64404.500 4431709 1274078644.60 382.879 1.8417 20100517 64404.600 4431819 1274078644.70 383.041 1.8440 20100517 64404.700 4431928 1274078644.80 383.116 1.8409 20100517 64404.800 4432006 1274078644.90 382.760 1.8394 20100517 64404.900 4432116 1274078645.00 382.966 1.8418 20100517 64405.000 4432225 1274078645.10 382.825 1.8424 20100517 64405.100 4432303 1274078645.20 382.932 1.8402 20100517 64405.200 4432412 1274078645.30 383.299 1.8411 20100517 64405.300 4432522 1274078645.40 383.086 1.8409 20100517 64405.400 4432631 1274078645.50 382.974 1.8436 20100517 64405.500 4432709 1274078645.60 383.135 1.8400 20100517 64405.600 4432819 1274078645.70 382.875 1.8406 20100517 64405.700 4432928 1274078645.80 383.026 1.8412 20100517 64405.800 4433006 1274078645.90 383.205 1.8445 20100517 64405.900 4433116 1274078646.00 383.027 1.8413 20100517 64406.000 4433225 1274078646.10 382.807 1.8398 20100517 64406.100 4433303 1274078646.20 383.216 1.8427 20100517 64406.200 4433412 1274078646.30 382.999 1.8415 20100517 64406.300 4433522 1274078646.40 383.227 1.8427 20100517 64406.400 4433631 1274078646.50 382.994 1.8440 20100517 64406.500 4433709 1274078646.60 383.312 1.8399 20100517 64406.600 4433819 1274078646.70 382.930 1.8432 20100517 64406.700 4433897 1274078646.80 382.958 1.8420 20100517 64406.800 4434022 1274078646.90 383.195 1.8403 20100517 64406.900 4434131 1274078647.00 383.074 1.8423 20100517 64407.000 4434209 1274078647.10 382.951 1.8431 20100517 64407.100 4434319 1274078647.20 383.192 1.8406 20100517 64407.200 4434428 1274078647.30 383.122 1.8404 20100517 64407.300 4434506 1274078647.40 383.190 1.8440 20100517 64407.400 4434616 1274078647.50 383.091 1.8416 20100517 64407.500 4434725 1274078647.60 383.005 1.8423 20100517 64407.600 4434803 1274078647.70 383.378 1.8428 20100517 64407.700 4434912 1274078647.80 382.578 1.8407 20100517 64407.800 4435022 1274078647.90 382.996 1.8443 20100517 64407.900 4435131 1274078648.00 383.197 1.8437 20100517 64408.000 4435209 1274078648.10 382.705 1.8410 20100517 64408.100 4435319 1274078648.20 382.982 1.8419 20100517 64408.200 4435428 1274078648.30 383.283 1.8437 20100517 64408.300 4435506 1274078648.40 383.167 1.8410 20100517 64408.400 4435616 1274078648.50 383.003 1.8412 20100517 64408.500 4435725 1274078648.60 383.117 1.8433 20100517 64408.600 4435803 1274078648.70 383.098 1.8404 20100517 64408.700 4435912 1274078648.80 383.120 1.8426 20100517 64408.800 4436022 1274078648.90 382.925 1.8416 20100517 64408.900 4436131 1274078649.00 382.994 1.8438 20100517 64409.000 4436209 1274078649.10 383.039 1.8426 20100517 64409.100 4436319 1274078649.20 383.189 1.8424 20100517 64409.200 4436428 1274078649.30 383.042 1.8420 20100517 64409.300 4436506 1274078649.40 383.090 1.8421 20100517 64409.400 4436616 1274078649.50 383.450 1.8444 20100517 64409.500 4436725 1274078649.60 382.968 1.8405 20100517 64409.600 4436803 1274078649.70 383.195 1.8415 20100517 64409.700 4436912 1274078649.80 383.288 1.8419 20100517 64409.800 4437037 1274078649.90 383.105 1.8423 20100517 64409.900 4437116 1274078650.00 383.078 1.8432 20100517 64410.000 4437225 1274078650.10 382.990 1.8420 20100517 64410.100 4437303 1274078650.20 383.198 1.8433 20100517 64410.200 4437412 1274078650.30 382.994 1.8396 20100517 64410.300 4437522 1274078650.40 383.192 1.8432 20100517 64410.400 4437631 1274078650.50 383.156 1.8433 20100517 64410.500 4437709 1274078650.60 383.000 1.8423 20100517 64410.600 4437819 1274078650.70 382.992 1.8409 20100517 64410.700 4437928 1274078650.80 383.286 1.8415 20100517 64410.800 4438006 1274078650.90 383.064 1.8430 20100517 64410.900 4438116 1274078651.00 383.259 1.8448 20100517 64411.000 4438225 1274078651.10 382.876 1.8414 20100517 64411.100 4438303 1274078651.20 383.579 1.8398 20100517 64411.200 4438412 1274078651.30 383.003 1.8383 20100517 64411.300 4438522 1274078651.40 383.169 1.8426 20100517 64411.400 4438631 1274078651.50 383.132 1.8412 20100517 64411.500 4438709 1274078651.60 383.004 1.8437 20100517 64411.600 4438819 1274078651.70 383.287 1.8435 20100517 64411.700 4438928 1274078651.80 383.325 1.8414 20100517 64411.800 4439006 1274078651.90 382.993 1.8429 20100517 64411.900 4439116 1274078652.00 382.943 1.8406 20100517 64412.000 4439225 1274078652.10 383.026 1.8401 20100517 64412.100 4439303 1274078652.20 382.933 1.8432 20100517 64412.200 4439412 1274078652.30 383.594 1.8433 20100517 64412.300 4439522 1274078652.40 383.259 1.8413 20100517 64412.400 4439631 1274078652.50 383.593 1.8418 20100517 64412.500 4439709 1274078652.60 382.858 1.8394 20100517 64412.600 4439819 1274078652.70 382.577 1.8417 20100517 64412.700 4439928 1274078652.80 382.813 1.8433 20100517 64412.800 4440006 1274078652.90 383.284 1.8417 20100517 64412.900 4440116 1274078653.00 383.061 1.8440 20100517 64413.000 4440225 1274078653.10 382.845 1.8409 20100517 64413.100 4440303 1274078653.20 382.977 1.8442 20100517 64413.200 4440412 1274078653.30 383.088 1.8423 20100517 64413.300 4440522 1274078653.40 383.139 1.8439 20100517 64413.400 4440631 1274078653.50 383.029 1.8411 20100517 64413.500 4440709 1274078653.60 383.006 1.8439 20100517 64413.600 4440819 1274078653.70 383.260 1.8439 20100517 64413.700 4440928 1274078653.80 382.759 1.8428 20100517 64413.800 4441006 1274078653.90 383.383 1.8401 20100517 64413.900 4441116 1274078654.00 383.057 1.8411 20100517 64414.000 4441225 1274078654.10 383.156 1.8405 20100517 64414.100 4441303 1274078654.20 383.075 1.8440 20100517 64414.200 4441412 1274078654.30 383.131 1.8455 20100517 64414.300 4441522 1274078654.40 382.713 1.8426 20100517 64414.400 4441631 1274078654.50 383.004 1.8424 20100517 64414.500 4441709 1274078654.60 382.907 1.8432 20100517 64414.600 4441819 1274078654.70 382.881 1.8405 20100517 64414.700 4441928 1274078654.80 382.771 1.8422 20100517 64414.800 4442006 1274078654.90 382.885 1.8440 20100517 64414.900 4442116 1274078655.00 382.669 1.8430 20100517 64415.000 4442225 1274078655.10 382.990 1.8425 20100517 64415.100 4442303 1274078655.20 383.003 1.8418 20100517 64415.200 4442412 1274078655.30 383.040 1.8412 20100517 64415.300 4442522 1274078655.40 383.039 1.8434 20100517 64415.400 4442616 1274078655.50 383.305 1.8429 20100517 64415.500 4442725 1274078655.60 382.919 1.8439 20100517 64415.600 4442803 1274078655.70 382.953 1.8406 20100517 64415.700 4442912 1274078655.80 382.965 1.8413 20100517 64415.800 4443022 1274078655.90 382.877 1.8413 20100517 64415.900 4443131 1274078656.00 383.089 1.8452 20100517 64416.000 4443209 1274078656.10 383.322 1.8441 20100517 64416.100 4443319 1274078656.20 383.004 1.8424 20100517 64416.200 4443428 1274078656.30 382.949 1.8403 20100517 64416.300 4443506 1274078656.40 383.158 1.8435 20100517 64416.400 4443616 1274078656.50 382.698 1.8400 20100517 64416.500 4443725 1274078656.60 383.057 1.8418 20100517 64416.600 4443803 1274078656.70 383.017 1.8425 20100517 64416.700 4443912 1274078656.80 382.881 1.8424 20100517 64416.800 4444022 1274078656.90 382.762 1.8401 20100517 64416.900 4444131 1274078657.00 382.874 1.8439 20100517 64417.000 4444209 1274078657.10 383.083 1.8432 20100517 64417.100 4444319 1274078657.20 382.997 1.8427 20100517 64417.200 4444428 1274078657.30 382.947 1.8395 20100517 64417.300 4444506 1274078657.40 383.094 1.8436 20100517 64417.400 4444616 1274078657.50 383.411 1.8471 20100517 64417.500 4444725 1274078657.60 382.923 1.8417 20100517 64417.600 4444803 1274078657.70 382.911 1.8414 20100517 64417.700 4444912 1274078657.80 383.244 1.8429 20100517 64417.800 4445022 1274078657.90 383.208 1.8436 20100517 64417.900 4445131 1274078658.00 382.853 1.8438 20100517 64418.000 4445209 1274078658.10 382.900 1.8399 20100517 64418.100 4445319 1274078658.20 383.380 1.8418 20100517 64418.200 4445428 1274078658.30 383.032 1.8393 20100517 64418.300 4445537 1274078658.40 383.086 1.8451 20100517 64418.400 4445616 1274078658.50 383.379 1.8459 20100517 64418.500 4445725 1274078658.60 383.175 1.8423 20100517 64418.600 4445834 1274078658.70 383.172 1.8448 20100517 64418.700 4445912 1274078658.80 383.105 1.8424 20100517 64418.800 4446022 1274078658.90 382.679 1.8390 20100517 64418.900 4446131 1274078659.00 382.885 1.8422 20100517 64419.000 4446209 1274078659.10 383.276 1.8418 20100517 64419.100 4446319 1274078659.20 383.105 1.8425 20100517 64419.200 4446428 1274078659.30 383.382 1.8442 20100517 64419.300 4446506 1274078659.40 383.097 1.8423 20100517 64419.400 4446616 1274078659.50 383.413 1.8450 20100517 64419.500 4446725 1274078659.60 382.984 1.8435 20100517 64419.600 4446803 1274078659.70 383.223 1.8420 20100517 64419.700 4446912 1274078659.80 382.854 1.8444 20100517 64419.800 4447022 1274078659.90 383.114 1.8426 20100517 64419.900 4447131 1274078660.00 382.930 1.8420 20100517 64420.000 4447209 1274078660.10 383.090 1.8417 20100517 64420.100 4447319 1274078660.20 383.094 1.8430 20100517 64420.200 4447428 1274078660.30 383.167 1.8417 20100517 64420.300 4447506 1274078660.40 383.244 1.8425 20100517 64420.400 4447616 1274078660.50 383.155 1.8400 20100517 64420.500 4447725 1274078660.60 383.027 1.8424 20100517 64420.600 4447803 1274078660.70 382.804 1.8418 20100517 64420.700 4447912 1274078660.80 382.985 1.8441 20100517 64420.800 4448022 1274078660.90 383.269 1.8413 20100517 64420.900 4448131 1274078661.00 383.189 1.8423 20100517 64421.000 4448209 1274078661.10 383.262 1.8445 20100517 64421.100 4448319 1274078661.20 383.007 1.8440 20100517 64421.200 4448428 1274078661.30 383.233 1.8434 20100517 64421.300 4448506 1274078661.40 382.673 1.8425 20100517 64421.400 4448616 1274078661.50 383.446 1.8453 20100517 64421.500 4448725 1274078661.60 383.096 1.8412 20100517 64421.600 4448834 1274078661.70 383.149 1.8428 20100517 64421.700 4448912 1274078661.80 383.150 1.8426 20100517 64421.800 4449022 1274078661.90 382.701 1.8405 20100517 64421.900 4449131 1274078662.00 382.869 1.8437 20100517 64422.000 4449209 1274078662.10 383.205 1.8439 20100517 64422.100 4449319 1274078662.20 383.133 1.8430 20100517 64422.200 4449428 1274078662.30 383.075 1.8427 20100517 64422.300 4449506 1274078662.40 383.088 1.8421 20100517 64422.400 4449616 1274078662.50 382.908 1.8404 20100517 64422.500 4449725 1274078662.60 382.886 1.8433 20100517 64422.600 4449803 1274078662.70 383.159 1.8465 20100517 64422.700 4449912 1274078662.80 383.327 1.8425 20100517 64422.800 4450022 1274078662.90 383.141 1.8415 20100517 64422.900 4450131 1274078663.00 383.031 1.8412 20100517 64423.000 4450209 1274078663.10 383.316 1.8433 20100517 64423.100 4450319 1274078663.20 382.975 1.8422 20100517 64423.200 4450428 1274078663.30 383.055 1.8453 20100517 64423.300 4450506 1274078663.40 383.076 1.8412 20100517 64423.400 4450616 1274078663.50 383.174 1.8410 20100517 64423.500 4450725 1274078663.60 383.332 1.8426 20100517 64423.600 4450803 1274078663.70 383.255 1.8434 20100517 64423.700 4450912 1274078663.80 383.257 1.8420 20100517 64423.800 4451022 1274078663.90 383.216 1.8429 20100517 64423.900 4451131 1274078664.00 382.869 1.8417 20100517 64424.000 4451209 1274078664.10 383.042 1.8374 20100517 64424.100 4451319 1274078664.20 383.160 1.8434 20100517 64424.200 4451428 1274078664.30 382.836 1.8430 20100517 64424.300 4451506 1274078664.40 383.048 1.8423 20100517 64424.400 4451616 1274078664.50 383.142 1.8411 20100517 64424.500 4451725 1274078664.60 382.861 1.8413 20100517 64424.600 4451834 1274078664.70 382.810 1.8408 20100517 64424.700 4451912 1274078664.80 383.152 1.8456 20100517 64424.800 4452022 1274078664.90 383.004 1.8416 20100517 64424.900 4452131 1274078665.00 383.221 1.8423 20100517 64425.000 4452209 1274078665.10 383.099 1.8453 20100517 64425.100 4452319 1274078665.20 383.280 1.8407 20100517 64425.200 4452428 1274078665.30 383.163 1.8432 20100517 64425.300 4452506 1274078665.40 383.286 1.8421 20100517 64425.400 4452616 1274078665.50 382.831 1.8405 20100517 64425.500 4452725 1274078665.60 382.954 1.8414 20100517 64425.600 4452834 1274078665.70 382.956 1.8450 20100517 64425.700 4452912 1274078665.80 383.021 1.8416 20100517 64425.800 4453022 1274078665.90 382.810 1.8422 20100517 64425.900 4453131 1274078666.00 382.688 1.8421 20100517 64426.000 4453209 1274078666.10 383.093 1.8442 20100517 64426.100 4453319 1274078666.20 382.935 1.8411 20100517 64426.200 4453428 1274078666.30 383.127 1.8430 20100517 64426.300 4453506 1274078666.40 383.138 1.8410 20100517 64426.400 4453616 1274078666.50 382.689 1.8377 20100517 64426.500 4453725 1274078666.60 382.810 1.8423 20100517 64426.600 4453803 1274078666.70 383.615 1.8449 20100517 64426.700 4453912 1274078666.80 382.829 1.8420 20100517 64426.800 4454022 1274078666.90 383.061 1.8395 20100517 64426.900 4454131 1274078667.00 382.955 1.8419 20100517 64427.000 4454209 1274078667.10 382.853 1.8396 20100517 64427.100 4454319 1274078667.20 383.086 1.8429 20100517 64427.200 4454428 1274078667.30 382.910 1.8421 20100517 64427.300 4454506 1274078667.40 382.909 1.8450 20100517 64427.400 4454616 1274078667.50 383.462 1.8454 20100517 64427.500 4454725 1274078667.60 382.816 1.8405 20100517 64427.600 4454803 1274078667.70 382.444 1.8406 20100517 64427.700 4454912 1274078667.80 382.862 1.8427 20100517 64427.800 4455022 1274078667.90 382.823 1.8396 20100517 64427.900 4455131 1274078668.00 383.107 1.8425 20100517 64428.000 4455209 1274078668.10 383.173 1.8416 20100517 64428.100 4455319 1274078668.20 383.008 1.8415 20100517 64428.200 4455428 1274078668.30 382.844 1.8408 20100517 64428.300 4455506 1274078668.40 383.001 1.8419 20100517 64428.400 4455616 1274078668.50 383.216 1.8456 20100517 64428.500 4455725 1274078668.60 382.953 1.8433 20100517 64428.600 4455803 1274078668.70 383.123 1.8410 20100517 64428.700 4455912 1274078668.80 383.032 1.8428 20100517 64428.800 4456022 1274078668.90 383.101 1.8423 20100517 64428.900 4456131 1274078669.00 383.070 1.8419 20100517 64429.000 4456209 1274078669.10 383.384 1.8441 20100517 64429.100 4456319 1274078669.20 382.921 1.8435 20100517 64429.200 4456428 1274078669.30 383.220 1.8442 20100517 64429.300 4456506 1274078669.40 383.199 1.8418 20100517 64429.400 4456616 1274078669.50 382.634 1.8446 20100517 64429.500 4456725 1274078669.60 383.105 1.8421 20100517 64429.600 4456803 1274078669.70 382.881 1.8407 20100517 64429.700 4456912 1274078669.80 383.570 1.8397 20100517 64429.800 4457022 1274078669.90 382.926 1.8440 20100517 64429.900 4457131 1274078670.00 382.978 1.8419 20100517 64430.000 4457209 1274078670.10 383.170 1.8425 20100517 64430.100 4457319 1274078670.20 382.971 1.8407 20100517 64430.200 4457428 1274078670.30 382.991 1.8408 20100517 64430.300 4457506 1274078670.40 383.238 1.8417 20100517 64430.400 4457616 1274078670.50 382.997 1.8406 20100517 64430.500 4457725 1274078670.60 382.945 1.8419 20100517 64430.600 4457803 1274078670.70 382.753 1.8415 20100517 64430.700 4457912 1274078670.80 383.025 1.8408 20100517 64430.800 4458022 1274078670.90 383.083 1.8423 20100517 64430.900 4458131 1274078671.00 383.006 1.8410 20100517 64431.000 4458209 1274078671.10 382.939 1.8414 20100517 64431.100 4458319 1274078671.20 383.172 1.8422 20100517 64431.200 4458428 1274078671.30 382.879 1.8389 20100517 64431.300 4458506 1274078671.40 382.987 1.8407 20100517 64431.400 4458616 1274078671.50 383.179 1.8420 20100517 64431.500 4458725 1274078671.60 383.034 1.8424 20100517 64431.600 4458803 1274078671.70 383.004 1.8412 20100517 64431.700 4458912 1274078671.80 382.875 1.8417 20100517 64431.800 4459022 1274078671.90 382.934 1.8406 20100517 64431.900 4459131 1274078672.00 383.262 1.8436 20100517 64432.000 4459241 1274078672.10 383.105 1.8415 20100517 64432.100 4459303 1274078672.20 383.325 1.8427 20100517 64432.200 4459412 1274078672.30 383.157 1.8415 20100517 64432.300 4459522 1274078672.40 383.167 1.8421 20100517 64432.400 4459631 1274078672.50 383.404 1.8426 20100517 64432.500 4459709 1274078672.60 382.751 1.8423 20100517 64432.600 4459819 1274078672.70 383.378 1.8437 20100517 64432.700 4459928 1274078672.80 382.975 1.8405 20100517 64432.800 4500006 1274078672.90 383.090 1.8408 20100517 64432.900 4500116 1274078673.00 382.820 1.8422 20100517 64433.000 4500225 1274078673.10 383.002 1.8442 20100517 64433.100 4500303 1274078673.20 382.670 1.8434 20100517 64433.200 4500412 1274078673.30 383.075 1.8415 20100517 64433.300 4500522 1274078673.40 383.192 1.8418 20100517 64433.400 4500631 1274078673.50 383.069 1.8429 20100517 64433.500 4500709 1274078673.60 383.014 1.8419 20100517 64433.600 4500819 1274078673.70 382.316 1.8419 20100517 64433.700 4500928 1274078673.80 382.743 1.8386 20100517 64433.800 4501006 1274078673.90 383.232 1.8423 20100517 64433.900 4501116 1274078674.00 382.717 1.8402 20100517 64434.000 4501225 1274078674.10 383.705 1.8438 20100517 64434.100 4501303 1274078674.20 383.147 1.8408 20100517 64434.200 4501412 1274078674.30 383.245 1.8426 20100517 64434.300 4501522 1274078674.40 382.485 1.8414 20100517 64434.400 4501631 1274078674.50 382.768 1.8395 20100517 64434.500 4501709 1274078674.60 383.203 1.8428 20100517 64434.600 4501819 1274078674.70 383.175 1.8403 20100517 64434.700 4501897 1274078674.80 382.943 1.8424 20100517 64434.800 4502053 1274078674.90 383.099 1.8402 20100517 64434.900 4502116 1274078675.00 383.025 1.8416 20100517 64435.000 4502225 1274078675.10 383.007 1.8430 20100517 64435.100 4502303 1274078675.20 383.030 1.8423 20100517 64435.200 4502412 1274078675.30 382.965 1.8416 20100517 64435.300 4502522 1274078675.40 383.299 1.8421 20100517 64435.400 4502631 1274078675.50 383.085 1.8392 20100517 64435.500 4502725 1274078675.60 383.298 1.8434 20100517 64435.600 4502803 1274078675.70 383.245 1.8421 20100517 64435.700 4502912 1274078675.80 383.105 1.8427 20100517 64435.800 4503022 1274078675.90 383.134 1.8419 20100517 64435.900 4503131 1274078676.00 383.001 1.8422 20100517 64436.000 4503209 1274078676.10 382.932 1.8439 20100517 64436.100 4503319 1274078676.20 382.898 1.8419 20100517 64436.200 4503428 1274078676.30 382.798 1.8381 20100517 64436.300 4503506 1274078676.40 382.979 1.8441 20100517 64436.400 4503616 1274078676.50 383.642 1.8478 20100517 64436.500 4503725 1274078676.60 382.324 1.8393 20100517 64436.600 4503803 1274078676.70 382.860 1.8410 20100517 64436.700 4503912 1274078676.80 382.984 1.8422 20100517 64436.800 4504022 1274078676.90 382.869 1.8425 20100517 64436.900 4504131 1274078677.00 382.775 1.8415 20100517 64437.000 4504209 1274078677.10 382.959 1.8439 20100517 64437.100 4504319 1274078677.20 382.641 1.8449 20100517 64437.200 4504428 1274078677.30 382.812 1.8402 20100517 64437.300 4504537 1274078677.40 383.154 1.8391 20100517 64437.400 4504616 1274078677.50 382.842 1.8404 20100517 64437.500 4504725 1274078677.60 383.144 1.8436 20100517 64437.600 4504803 1274078677.70 383.208 1.8418 20100517 64437.700 4504912 1274078677.80 382.968 1.8416 20100517 64437.800 4505022 1274078677.90 383.278 1.8473 20100517 64437.900 4505131 1274078678.00 383.007 1.8410 20100517 64438.000 4505209 1274078678.10 383.096 1.8397 20100517 64438.100 4505319 1274078678.20 383.018 1.8399 20100517 64438.200 4505428 1274078678.30 383.049 1.8412 20100517 64438.300 4505506 1274078678.40 383.209 1.8418 20100517 64438.400 4505616 1274078678.50 382.829 1.8419 20100517 64438.500 4505694 1274078678.60 383.241 1.8392 20100517 64438.600 4505803 1274078678.70 382.960 1.8421 20100517 64438.700 4505912 1274078678.80 383.292 1.8419 20100517 64438.800 4506022 1274078678.90 383.075 1.8410 20100517 64438.900 4506131 1274078679.00 382.950 1.8416 20100517 64439.000 4506209 1274078679.10 382.892 1.8411 20100517 64439.100 4506319 1274078679.20 383.195 1.8453 20100517 64439.200 4506428 1274078679.30 383.353 1.8456 20100517 64439.300 4506506 1274078679.40 383.260 1.8414 20100517 64439.400 4506616 1274078679.50 382.920 1.8388 20100517 64439.500 4506725 1274078679.60 383.018 1.8413 20100517 64439.600 4506803 1274078679.70 383.030 1.8417 20100517 64439.700 4506912 1274078679.80 382.913 1.8426 20100517 64439.800 4507022 1274078679.90 383.018 1.8374 20100517 64439.900 4507131 1274078680.00 383.125 1.8421 20100517 64440.000 4507194 1274078680.10 382.967 1.8410 20100517 64440.100 4507350 1274078680.20 382.927 1.8417 20100517 64440.200 4507412 1274078680.30 383.168 1.8464 20100517 64440.300 4507522 1274078680.40 382.901 1.8415 20100517 64440.400 4507631 1274078680.50 382.999 1.8418 20100517 64440.500 4507709 1274078680.60 383.001 1.8420 20100517 64440.600 4507819 1274078680.70 382.864 1.8398 20100517 64440.700 4507928 1274078680.80 382.897 1.8445 20100517 64440.800 4508006 1274078680.90 383.496 1.8453 20100517 64440.900 4508116 1274078681.00 382.965 1.8434 20100517 64441.000 4508194 1274078681.10 382.938 1.8411 20100517 64441.100 4508350 1274078681.20 383.226 1.8417 20100517 64441.200 4508412 1274078681.30 382.981 1.8404 20100517 64441.300 4508522 1274078681.40 383.424 1.8433 20100517 64441.400 4508631 1274078681.50 382.649 1.8412 20100517 64441.500 4508709 1274078681.60 383.012 1.8438 20100517 64441.600 4508819 1274078681.70 382.970 1.8441 20100517 64441.700 4508928 1274078681.80 382.890 1.8415 20100517 64441.800 4508991 1274078681.90 382.851 1.8417 20100517 64441.900 4509147 1274078682.00 382.920 1.8409 20100517 64442.000 4509209 1274078682.10 383.063 1.8401 20100517 64442.100 4509319 1274078682.20 382.929 1.8417 20100517 64442.200 4509428 1274078682.30 383.199 1.8427 20100517 64442.300 4509506 1274078682.40 383.163 1.8402 20100517 64442.400 4509616 1274078682.50 383.520 1.8422 20100517 64442.500 4509725 1274078682.60 382.829 1.8436 20100517 64442.600 4509803 1274078682.70 382.972 1.8390 20100517 64442.700 4509912 1274078682.80 382.752 1.8412 20100517 64442.800 4510022 1274078682.90 382.963 1.8398 20100517 64442.900 4510131 1274078683.00 383.022 1.8429 20100517 64443.000 4510209 1274078683.10 383.203 1.8447 20100517 64443.100 4510319 1274078683.20 382.932 1.8403 20100517 64443.200 4510428 1274078683.30 382.560 1.8406 20100517 64443.300 4510506 1274078683.40 383.184 1.8416 20100517 64443.400 4510616 1274078683.50 382.352 1.8424 20100517 64443.500 4510725 1274078683.60 383.529 1.8417 20100517 64443.600 4510803 1274078683.70 382.437 1.8406 20100517 64443.700 4510912 1274078683.80 383.099 1.8427 20100517 64443.800 4511022 1274078683.90 383.066 1.8413 20100517 64443.900 4511131 1274078684.00 383.081 1.8414 20100517 64444.000 4511209 1274078684.10 382.931 1.8398 20100517 64444.100 4511319 1274078684.20 382.935 1.8418 20100517 64444.200 4511428 1274078684.30 383.015 1.8439 20100517 64444.300 4511506 1274078684.40 382.989 1.8424 20100517 64444.400 4511616 1274078684.50 383.364 1.8437 20100517 64444.500 4511725 1274078684.60 383.253 1.8425 20100517 64444.600 4511803 1274078684.70 383.218 1.8443 20100517 64444.700 4511912 1274078684.80 382.875 1.8420 20100517 64444.800 4511991 1274078684.90 382.804 1.8401 20100517 64444.900 4512147 1274078685.00 382.973 1.8410 20100517 64445.000 4512209 1274078685.10 382.965 1.8420 20100517 64445.100 4512319 1274078685.20 383.259 1.8410 20100517 64445.200 4512428 1274078685.30 383.179 1.8417 20100517 64445.300 4512506 1274078685.40 382.916 1.8418 20100517 64445.400 4512616 1274078685.50 383.169 1.8443 20100517 64445.500 4512725 1274078685.60 383.065 1.8421 20100517 64445.600 4512803 1274078685.70 382.765 1.8400 20100517 64445.700 4512912 1274078685.80 383.215 1.8421 20100517 64445.800 4513022 1274078685.90 382.728 1.8442 20100517 64445.900 4513131 1274078686.00 383.010 1.8422 20100517 64446.000 4513209 1274078686.10 382.898 1.8398 20100517 64446.100 4513319 1274078686.20 383.199 1.8421 20100517 64446.200 4513428 1274078686.30 382.961 1.8410 20100517 64446.300 4513506 1274078686.40 383.097 1.8426 20100517 64446.400 4513616 1274078686.50 383.067 1.8428 20100517 64446.500 4513725 1274078686.60 383.116 1.8428 20100517 64446.600 4513803 1274078686.70 383.242 1.8417 20100517 64446.700 4513912 1274078686.80 383.061 1.8423 20100517 64446.800 4514022 1274078686.90 383.236 1.8434 20100517 64446.900 4514131 1274078687.00 382.772 1.8404 20100517 64447.000 4514209 1274078687.10 382.987 1.8445 20100517 64447.100 4514319 1274078687.20 383.053 1.8434 20100517 64447.200 4514428 1274078687.30 382.682 1.8398 20100517 64447.300 4514506 1274078687.40 382.937 1.8429 20100517 64447.400 4514616 1274078687.50 383.027 1.8400 20100517 64447.500 4514725 1274078687.60 383.298 1.8422 20100517 64447.600 4514803 1274078687.70 383.086 1.8426 20100517 64447.700 4514912 1274078687.80 382.929 1.8419 20100517 64447.800 4515022 1274078687.90 383.204 1.8407 20100517 64447.900 4515131 1274078688.00 383.021 1.8401 20100517 64448.000 4515209 1274078688.10 382.724 1.8430 20100517 64448.100 4515319 1274078688.20 383.139 1.8389 20100517 64448.200 4515428 1274078688.30 383.031 1.8412 20100517 64448.300 4515506 1274078688.40 382.986 1.8423 20100517 64448.400 4515616 1274078688.50 382.982 1.8407 20100517 64448.500 4515725 1274078688.60 382.948 1.8427 20100517 64448.600 4515803 1274078688.70 383.131 1.8419 20100517 64448.700 4515912 1274078688.80 383.039 1.8427 20100517 64448.800 4516022 1274078688.90 383.292 1.8417 20100517 64448.900 4516131 1274078689.00 383.322 1.8400 20100517 64449.000 4516209 1274078689.10 383.229 1.8428 20100517 64449.100 4516319 1274078689.20 383.281 1.8423 20100517 64449.200 4516428 1274078689.30 383.402 1.8410 20100517 64449.300 4516506 1274078689.40 382.932 1.8406 20100517 64449.400 4516616 1274078689.50 383.116 1.8428 20100517 64449.500 4516725 1274078689.60 383.014 1.8435 20100517 64449.600 4516803 1274078689.70 383.097 1.8431 20100517 64449.700 4516912 1274078689.80 382.909 1.8411 20100517 64449.800 4517022 1274078689.90 383.083 1.8405 20100517 64449.900 4517131 1274078690.00 383.079 1.8423 20100517 64450.000 4517209 1274078690.10 383.259 1.8418 20100517 64450.100 4517319 1274078690.20 383.076 1.8404 20100517 64450.200 4517428 1274078690.30 382.672 1.8373 20100517 64450.300 4517537 1274078690.40 382.918 1.8439 20100517 64450.400 4517616 1274078690.50 383.290 1.8432 20100517 64450.500 4517725 1274078690.60 382.884 1.8434 20100517 64450.600 4517803 1274078690.70 383.097 1.8429 20100517 64450.700 4517912 1274078690.80 383.004 1.8403 20100517 64450.800 4518022 1274078690.90 382.527 1.8378 20100517 64450.900 4518131 1274078691.00 382.841 1.8433 20100517 64451.000 4518209 1274078691.10 383.003 1.8397 20100517 64451.100 4518319 1274078691.20 382.999 1.8427 20100517 64451.200 4518428 1274078691.30 383.196 1.8443 20100517 64451.300 4518506 1274078691.40 383.007 1.8431 20100517 64451.400 4518616 1274078691.50 383.122 1.8425 20100517 64451.500 4518725 1274078691.60 383.170 1.8415 20100517 64451.600 4518803 1274078691.70 382.993 1.8417 20100517 64451.700 4518912 1274078691.80 383.239 1.8432 20100517 64451.800 4519022 1274078691.90 383.025 1.8434 20100517 64451.900 4519131 1274078692.00 383.119 1.8416 20100517 64452.000 4519209 1274078692.10 382.892 1.8406 20100517 64452.100 4519319 1274078692.20 383.118 1.8415 20100517 64452.200 4519428 1274078692.30 383.019 1.8403 20100517 64452.300 4519506 1274078692.40 382.868 1.8417 20100517 64452.400 4519616 1274078692.50 383.043 1.8448 20100517 64452.500 4519725 1274078692.60 382.802 1.8442 20100517 64452.600 4519803 1274078692.70 383.082 1.8399 20100517 64452.700 4519912 1274078692.80 383.045 1.8404 20100517 64452.800 4520022 1274078692.90 382.907 1.8406 20100517 64452.900 4520131 1274078693.00 382.912 1.8447 20100517 64453.000 4520209 1274078693.10 383.493 1.8452 20100517 64453.100 4520319 1274078693.20 382.987 1.8414 20100517 64453.200 4520428 1274078693.30 382.544 1.8420 20100517 64453.300 4520506 1274078693.40 383.032 1.8421 20100517 64453.400 4520616 1274078693.50 382.777 1.8409 20100517 64453.500 4520725 1274078693.60 383.180 1.8420 20100517 64453.600 4520803 1274078693.70 382.958 1.8429 20100517 64453.700 4520912 1274078693.80 383.096 1.8426 20100517 64453.800 4521022 1274078693.90 383.155 1.8425 20100517 64453.900 4521131 1274078694.00 382.944 1.8432 20100517 64454.000 4521209 1274078694.10 383.211 1.8441 20100517 64454.100 4521319 1274078694.20 382.857 1.8404 20100517 64454.200 4521428 1274078694.30 382.791 1.8401 20100517 64454.300 4521506 1274078694.40 382.946 1.8426 20100517 64454.400 4521616 1274078694.50 383.125 1.8440 20100517 64454.500 4521725 1274078694.60 382.979 1.8452 20100517 64454.600 4521803 1274078694.70 383.188 1.8441 20100517 64454.700 4521912 1274078694.80 383.056 1.8414 20100517 64454.800 4522022 1274078694.90 382.877 1.8431 20100517 64454.900 4522131 1274078695.00 382.961 1.8410 20100517 64455.000 4522209 1274078695.10 382.846 1.8388 20100517 64455.100 4522319 1274078695.20 382.844 1.8412 20100517 64455.200 4522428 1274078695.30 382.766 1.8406 20100517 64455.300 4522506 1274078695.40 383.055 1.8395 20100517 64455.400 4522616 1274078695.50 383.360 1.8437 20100517 64455.500 4522725 1274078695.60 383.149 1.8426 20100517 64455.600 4522834 1274078695.70 382.879 1.8443 20100517 64455.700 4522912 1274078695.80 383.027 1.8428 20100517 64455.800 4523022 1274078695.90 382.912 1.8423 20100517 64455.900 4523131 1274078696.00 383.064 1.8409 20100517 64456.000 4523209 1274078696.10 383.254 1.8450 20100517 64456.100 4523319 1274078696.20 382.685 1.8417 20100517 64456.200 4523428 1274078696.30 383.000 1.8415 20100517 64456.300 4523506 1274078696.40 382.955 1.8433 20100517 64456.400 4523616 1274078696.50 382.520 1.8401 20100517 64456.500 4523725 1274078696.60 383.055 1.8414 20100517 64456.600 4523803 1274078696.70 382.997 1.8398 20100517 64456.700 4523912 1274078696.80 383.075 1.8448 20100517 64456.800 4524022 1274078696.90 382.752 1.8397 20100517 64456.900 4524131 1274078697.00 383.137 1.8403 20100517 64457.000 4524209 1274078697.10 383.024 1.8406 20100517 64457.100 4524319 1274078697.20 383.127 1.8421 20100517 64457.200 4524428 1274078697.30 383.131 1.8420 20100517 64457.300 4524506 1274078697.40 382.962 1.8423 20100517 64457.400 4524616 1274078697.50 383.210 1.8424 20100517 64457.500 4524725 1274078697.60 383.179 1.8428 20100517 64457.600 4524834 1274078697.70 383.114 1.8424 20100517 64457.700 4524912 1274078697.80 382.897 1.8419 20100517 64457.800 4525022 1274078697.90 383.199 1.8435 20100517 64457.900 4525131 1274078698.00 383.133 1.8423 20100517 64458.000 4525209 1274078698.10 383.041 1.8434 20100517 64458.100 4525319 1274078698.20 383.018 1.8417 20100517 64458.200 4525428 1274078698.30 382.513 1.8407 20100517 64458.300 4525506 1274078698.40 383.038 1.8404 20100517 64458.400 4525616 1274078698.50 382.931 1.8388 20100517 64458.500 4525725 1274078698.60 383.181 1.8429 20100517 64458.600 4525803 1274078698.70 383.419 1.8428 20100517 64458.700 4525912 1274078698.80 383.279 1.8424 20100517 64458.800 4526022 1274078698.90 383.072 1.8457 20100517 64458.900 4526131 1274078699.00 383.156 1.8407 20100517 64459.000 4526209 1274078699.10 382.919 1.8437 20100517 64459.100 4526319 1274078699.20 382.963 1.8420 20100517 64459.200 4526428 1274078699.30 382.682 1.8396 20100517 64459.300 4526506 1274078699.40 383.214 1.8425 20100517 64459.400 4526616 1274078699.50 383.101 1.8451 20100517 64459.500 4526725 1274078699.60 383.041 1.8423 20100517 64459.600 4526834 1274078699.70 382.688 1.8445 20100517 64459.700 4526912 1274078699.80 382.942 1.8420 20100517 64459.800 4527022 1274078699.90 383.074 1.8416 20100517 64459.900 4527131 1274078700.00 383.252 1.8447 20100517 64500.000 4527209 1274078700.10 382.904 1.8376 20100517 64500.100 4527319 1274078700.20 383.218 1.8451 20100517 64500.200 4527428 1274078700.30 383.106 1.8423 20100517 64500.300 4527506 1274078700.40 383.111 1.8393 20100517 64500.400 4527616 1274078700.50 382.829 1.8394 20100517 64500.500 4527725 1274078700.60 383.030 1.8420 20100517 64500.600 4527803 1274078700.70 382.992 1.8434 20100517 64500.700 4527912 1274078700.80 383.175 1.8427 20100517 64500.800 4528022 1274078700.90 383.037 1.8411 20100517 64500.900 4528131 1274078701.00 382.985 1.8422 20100517 64501.000 4528209 1274078701.10 383.104 1.8433 20100517 64501.100 4528319 1274078701.20 383.179 1.8427 20100517 64501.200 4528428 1274078701.30 383.454 1.8437 20100517 64501.300 4528506 1274078701.40 383.004 1.8420 20100517 64501.400 4528616 1274078701.50 382.949 1.8412 20100517 64501.500 4528725 1274078701.60 383.203 1.8442 20100517 64501.600 4528803 1274078701.70 383.192 1.8429 20100517 64501.700 4528912 1274078701.80 382.924 1.8409 20100517 64501.800 4529022 1274078701.90 383.040 1.8412 20100517 64501.900 4529131 1274078702.00 383.008 1.8422 20100517 64502.000 4529209 1274078702.10 383.557 1.8442 20100517 64502.100 4529319 1274078702.20 382.896 1.8408 20100517 64502.200 4529428 1274078702.30 383.109 1.8408 20100517 64502.300 4529506 1274078702.40 382.895 1.8430 20100517 64502.400 4529616 1274078702.50 383.239 1.8425 20100517 64502.500 4529725 1274078702.60 382.907 1.8434 20100517 64502.600 4529803 1274078702.70 383.024 1.8429 20100517 64502.700 4529912 1274078702.80 383.118 1.8432 20100517 64502.800 4530022 1274078702.90 383.377 1.8418 20100517 64502.900 4530131 1274078703.00 383.192 1.8445 20100517 64503.000 4530209 1274078703.10 382.741 1.8438 20100517 64503.100 4530319 1274078703.20 382.562 1.8399 20100517 64503.200 4530428 1274078703.30 382.753 1.8402 20100517 64503.300 4530506 1274078703.40 382.870 1.8426 20100517 64503.400 4530616 1274078703.50 383.336 1.8443 20100517 64503.500 4530725 1274078703.60 382.994 1.8411 20100517 64503.600 4530803 1274078703.70 383.142 1.8455 20100517 64503.700 4530912 1274078703.80 382.853 1.8407 20100517 64503.800 4531022 1274078703.90 382.905 1.8417 20100517 64503.900 4531131 1274078704.00 383.349 1.8418 20100517 64504.000 4531209 1274078704.10 383.150 1.8429 20100517 64504.100 4531319 1274078704.20 383.095 1.8410 20100517 64504.200 4531428 1274078704.30 383.054 1.8371 20100517 64504.300 4531506 1274078704.40 383.256 1.8406 20100517 64504.400 4531616 1274078704.50 383.325 1.8429 20100517 64504.500 4531725 1274078704.60 382.974 1.8418 20100517 64504.600 4531803 1274078704.70 382.915 1.8444 20100517 64504.700 4531912 1274078704.80 383.149 1.8415 20100517 64504.800 4532022 1274078704.90 382.939 1.8429 20100517 64504.900 4532131 1274078705.00 382.954 1.8432 20100517 64505.000 4532209 1274078705.10 383.227 1.8438 20100517 64505.100 4532319 1274078705.20 382.969 1.8408 20100517 64505.200 4532428 1274078705.30 383.069 1.8410 20100517 64505.300 4532506 1274078705.40 383.169 1.8412 20100517 64505.400 4532616 1274078705.50 383.256 1.8467 20100517 64505.500 4532725 1274078705.60 383.381 1.8407 20100517 64505.600 4532803 1274078705.70 383.555 1.8429 20100517 64505.700 4532912 1274078705.80 383.035 1.8411 20100517 64505.800 4533022 1274078705.90 383.114 1.8418 20100517 64505.900 4533131 1274078706.00 383.184 1.8446 20100517 64506.000 4533209 1274078706.10 383.234 1.8429 20100517 64506.100 4533319 1274078706.20 383.050 1.8436 20100517 64506.200 4533428 1274078706.30 382.964 1.8366 20100517 64506.300 4533537 1274078706.40 382.920 1.8428 20100517 64506.400 4533616 1274078706.50 383.426 1.8471 20100517 64506.500 4533725 1274078706.60 383.033 1.8417 20100517 64506.600 4533803 1274078706.70 383.226 1.8424 20100517 64506.700 4533912 1274078706.80 383.175 1.8409 20100517 64506.800 4534022 1274078706.90 382.994 1.8377 20100517 64506.900 4534131 1274078707.00 382.948 1.8417 20100517 64507.000 4534209 1274078707.10 383.123 1.8414 20100517 64507.100 4534319 1274078707.20 383.052 1.8427 20100517 64507.200 4534428 1274078707.30 383.226 1.8453 20100517 64507.300 4534506 1274078707.40 382.844 1.8421 20100517 64507.400 4534616 1274078707.50 382.878 1.8387 20100517 64507.500 4534725 1274078707.60 383.127 1.8428 20100517 64507.600 4534803 1274078707.70 383.473 1.8474 20100517 64507.700 4534912 1274078707.80 383.269 1.8414 20100517 64507.800 4535022 1274078707.90 382.806 1.8385 20100517 64507.900 4535100 1274078708.00 383.017 1.8451 20100517 64508.000 4535256 1274078708.10 383.222 1.8425 20100517 64508.100 4535303 1274078708.20 383.050 1.8415 20100517 64508.200 4535412 1274078708.30 383.089 1.8405 20100517 64508.300 4535522 1274078708.40 383.037 1.8394 20100517 64508.400 4535600 1274078708.50 383.352 1.8411 20100517 64508.500 4535725 1274078708.60 383.034 1.8417 20100517 64508.600 4535803 1274078708.70 383.165 1.8442 20100517 64508.700 4535912 1274078708.80 383.116 1.8418 20100517 64508.800 4536022 1274078708.90 382.938 1.8387 20100517 64508.900 4536131 1274078709.00 383.174 1.8407 20100517 64509.000 4536209 1274078709.10 383.341 1.8414 20100517 64509.100 4536319 1274078709.20 383.113 1.8412 20100517 64509.200 4536428 1274078709.30 383.178 1.8439 20100517 64509.300 4536506 1274078709.40 382.983 1.8425 20100517 64509.400 4536616 1274078709.50 383.393 1.8425 20100517 64509.500 4536725 1274078709.60 383.265 1.8425 20100517 64509.600 4536803 1274078709.70 383.707 1.8462 20100517 64509.700 4536912 1274078709.80 382.707 1.8381 20100517 64509.800 4537022 1274078709.90 383.388 1.8427 20100517 64509.900 4537100 1274078710.00 383.104 1.8429 20100517 64510.000 4537256 1274078710.10 383.139 1.8396 20100517 64510.100 4537303 1274078710.20 383.013 1.8409 20100517 64510.200 4537412 1274078710.30 383.191 1.8418 20100517 64510.300 4537522 1274078710.40 383.276 1.8431 20100517 64510.400 4537631 1274078710.50 383.448 1.8457 20100517 64510.500 4537709 1274078710.60 383.006 1.8414 20100517 64510.600 4537819 1274078710.70 382.819 1.8385 20100517 64510.700 4537928 1274078710.80 382.960 1.8419 20100517 64510.800 4538006 1274078710.90 383.540 1.8449 20100517 64510.900 4538116 1274078711.00 382.930 1.8428 20100517 64511.000 4538225 1274078711.10 383.375 1.8443 20100517 64511.100 4538303 1274078711.20 383.143 1.8433 20100517 64511.200 4538412 1274078711.30 383.294 1.8420 20100517 64511.300 4538522 1274078711.40 383.394 1.8414 20100517 64511.400 4538631 1274078711.50 383.079 1.8396 20100517 64511.500 4538709 1274078711.60 382.902 1.8423 20100517 64511.600 4538819 1274078711.70 383.174 1.8418 20100517 64511.700 4538928 1274078711.80 383.096 1.8424 20100517 64511.800 4539006 1274078711.90 383.232 1.8444 20100517 64511.900 4539116 1274078712.00 383.291 1.8411 20100517 64512.000 4539194 1274078712.10 382.691 1.8391 20100517 64512.100 4539350 1274078712.20 382.881 1.8436 20100517 64512.200 4539412 1274078712.30 383.049 1.8425 20100517 64512.300 4539522 1274078712.40 383.096 1.8451 20100517 64512.400 4539631 1274078712.50 383.431 1.8427 20100517 64512.500 4539709 1274078712.60 382.865 1.8400 20100517 64512.600 4539819 1274078712.70 382.825 1.8410 20100517 64512.700 4539928 1274078712.80 383.047 1.8415 20100517 64512.800 4540006 1274078712.90 383.060 1.8435 20100517 64512.900 4540116 1274078713.00 382.968 1.8423 20100517 64513.000 4540194 1274078713.10 383.211 1.8422 20100517 64513.100 4540350 1274078713.20 383.030 1.8445 20100517 64513.200 4540412 1274078713.30 383.075 1.8405 20100517 64513.300 4540522 1274078713.40 383.047 1.8408 20100517 64513.400 4540631 1274078713.50 382.843 1.8415 20100517 64513.500 4540709 1274078713.60 383.185 1.8429 20100517 64513.600 4540819 1274078713.70 383.317 1.8422 20100517 64513.700 4540928 1274078713.80 383.329 1.8419 20100517 64513.800 4541006 1274078713.90 383.038 1.8445 20100517 64513.900 4541116 1274078714.00 383.013 1.8425 20100517 64514.000 4541194 1274078714.10 382.973 1.8448 20100517 64514.100 4541350 1274078714.20 382.950 1.8379 20100517 64514.200 4541412 1274078714.30 382.977 1.8412 20100517 64514.300 4541522 1274078714.40 382.978 1.8414 20100517 64514.400 4541631 1274078714.50 383.190 1.8421 20100517 64514.500 4541709 1274078714.60 383.033 1.8443 20100517 64514.600 4541819 1274078714.70 382.949 1.8415 20100517 64514.700 4541928 1274078714.80 382.910 1.8406 20100517 64514.800 4542006 1274078714.90 382.945 1.8420 20100517 64514.900 4542116 1274078715.00 383.091 1.8435 20100517 64515.000 4542225 1274078715.10 382.805 1.8403 20100517 64515.100 4542303 1274078715.20 383.198 1.8411 20100517 64515.200 4542412 1274078715.30 382.816 1.8395 20100517 64515.300 4542522 1274078715.40 383.085 1.8409 20100517 64515.400 4542631 1274078715.50 383.139 1.8437 20100517 64515.500 4542709 1274078715.60 383.163 1.8428 20100517 64515.600 4542819 1274078715.70 383.134 1.8432 20100517 64515.700 4542928 1274078715.80 382.816 1.8440 20100517 64515.800 4543006 1274078715.90 383.169 1.8440 20100517 64515.900 4543116 1274078716.00 383.053 1.8431 20100517 64516.000 4543225 1274078716.10 383.328 1.8427 20100517 64516.100 4543303 1274078716.20 382.973 1.8411 20100517 64516.200 4543412 1274078716.30 382.867 1.8422 20100517 64516.300 4543522 1274078716.40 382.553 1.8413 20100517 64516.400 4543631 1274078716.50 382.631 1.8410 20100517 64516.500 4543709 1274078716.60 383.154 1.8430 20100517 64516.600 4543819 1274078716.70 383.185 1.8429 20100517 64516.700 4543928 1274078716.80 382.875 1.8416 20100517 64516.800 4544006 1274078716.90 383.001 1.8441 20100517 64516.900 4544116 1274078717.00 383.059 1.8441 20100517 64517.000 4544225 1274078717.10 382.810 1.8391 20100517 64517.100 4544303 1274078717.20 383.241 1.8459 20100517 64517.200 4544412 1274078717.30 383.136 1.8390 20100517 64517.300 4544522 1274078717.40 382.906 1.8427 20100517 64517.400 4544631 1274078717.50 383.189 1.8429 20100517 64517.500 4544709 1274078717.60 383.170 1.8404 20100517 64517.600 4544819 1274078717.70 383.472 1.8449 20100517 64517.700 4544928 1274078717.80 382.998 1.8414 20100517 64517.800 4545006 1274078717.90 382.915 1.8395 20100517 64517.900 4545116 1274078718.00 383.044 1.8413 20100517 64518.000 4545225 1274078718.10 383.428 1.8408 20100517 64518.100 4545303 1274078718.20 382.978 1.8436 20100517 64518.200 4545412 1274078718.30 382.755 1.8440 20100517 64518.300 4545537 1274078718.40 383.243 1.8426 20100517 64518.400 4545616 1274078718.50 382.904 1.8412 20100517 64518.500 4545725 1274078718.60 382.972 1.8413 20100517 64518.600 4545803 1274078718.70 382.734 1.8410 20100517 64518.700 4545912 1274078718.80 382.836 1.8426 20100517 64518.800 4546022 1274078718.90 383.001 1.8420 20100517 64518.900 4546131 1274078719.00 382.754 1.8441 20100517 64519.000 4546209 1274078719.10 383.191 1.8418 20100517 64519.100 4546319 1274078719.20 382.784 1.8408 20100517 64519.200 4546428 1274078719.30 382.856 1.8415 20100517 64519.300 4546506 1274078719.40 383.360 1.8416 20100517 64519.400 4546616 1274078719.50 383.235 1.8421 20100517 64519.500 4546725 1274078719.60 382.886 1.8422 20100517 64519.600 4546803 1274078719.70 382.977 1.8445 20100517 64519.700 4546912 1274078719.80 382.767 1.8425 20100517 64519.800 4547022 1274078719.90 383.132 1.8442 20100517 64519.900 4547131 1274078720.00 382.798 1.8429 20100517 64520.000 4547209 1274078720.10 382.633 1.8396 20100517 64520.100 4547319 1274078720.20 383.371 1.8428 20100517 64520.200 4547428 1274078720.30 382.799 1.8432 20100517 64520.300 4547506 1274078720.40 383.056 1.8421 20100517 64520.400 4547616 1274078720.50 382.741 1.8404 20100517 64520.500 4547725 1274078720.60 383.135 1.8442 20100517 64520.600 4547834 1274078720.70 383.244 1.8440 20100517 64520.700 4547912 1274078720.80 382.959 1.8424 20100517 64520.800 4548022 1274078720.90 383.353 1.8443 20100517 64520.900 4548131 1274078721.00 382.817 1.8422 20100517 64521.000 4548209 1274078721.10 382.956 1.8405 20100517 64521.100 4548319 1274078721.20 383.004 1.8412 20100517 64521.200 4548428 1274078721.30 382.749 1.8400 20100517 64521.300 4548491 1274078721.40 383.157 1.8432 20100517 64521.400 4548647 1274078721.50 383.012 1.8403 20100517 64521.500 4548709 1274078721.60 382.961 1.8432 20100517 64521.600 4548819 1274078721.70 383.055 1.8436 20100517 64521.700 4548928 1274078721.80 382.759 1.8414 20100517 64521.800 4549006 1274078721.90 383.514 1.8418 20100517 64521.900 4549116 1274078722.00 383.055 1.8424 20100517 64522.000 4549225 1274078722.10 383.269 1.8454 20100517 64522.100 4549303 1274078722.20 383.166 1.8436 20100517 64522.200 4549412 1274078722.30 383.189 1.8407 20100517 64522.300 4549522 1274078722.40 383.261 1.8437 20100517 64522.400 4549631 1274078722.50 382.816 1.8418 20100517 64522.500 4549709 1274078722.60 383.383 1.8418 20100517 64522.600 4549819 1274078722.70 383.115 1.8429 20100517 64522.700 4549928 1274078722.80 383.086 1.8420 20100517 64522.800 4550006 1274078722.90 382.769 1.8425 20100517 64522.900 4550116 1274078723.00 383.072 1.8427 20100517 64523.000 4550225 1274078723.10 382.788 1.8423 20100517 64523.100 4550303 1274078723.20 383.558 1.8427 20100517 64523.200 4550412 1274078723.30 383.104 1.8432 20100517 64523.300 4550522 1274078723.40 383.058 1.8411 20100517 64523.400 4550631 1274078723.50 382.809 1.8392 20100517 64523.500 4550709 1274078723.60 382.821 1.8399 20100517 64523.600 4550819 1274078723.70 382.740 1.8422 20100517 64523.700 4550928 1274078723.80 382.995 1.8416 20100517 64523.800 4551006 1274078723.90 383.012 1.8406 20100517 64523.900 4551116 1274078724.00 383.010 1.8425 20100517 64524.000 4551225 1274078724.10 383.065 1.8415 20100517 64524.100 4551303 1274078724.20 382.905 1.8425 20100517 64524.200 4551412 1274078724.30 383.058 1.8392 20100517 64524.300 4551522 1274078724.40 382.656 1.8400 20100517 64524.400 4551631 1274078724.50 382.911 1.8420 20100517 64524.500 4551709 1274078724.60 383.264 1.8422 20100517 64524.600 4551819 1274078724.70 382.811 1.8416 20100517 64524.700 4551928 1274078724.80 382.622 1.8421 20100517 64524.800 4552006 1274078724.90 382.808 1.8411 20100517 64524.900 4552116 1274078725.00 383.134 1.8425 20100517 64525.000 4552225 1274078725.10 382.967 1.8412 20100517 64525.100 4552303 1274078725.20 383.330 1.8445 20100517 64525.200 4552412 1274078725.30 383.242 1.8447 20100517 64525.300 4552522 1274078725.40 383.130 1.8410 20100517 64525.400 4552631 1274078725.50 382.875 1.8426 20100517 64525.500 4552709 1274078725.60 383.162 1.8422 20100517 64525.600 4552803 1274078725.70 383.112 1.8438 20100517 64525.700 4552912 1274078725.80 383.218 1.8424 20100517 64525.800 4553022 1274078725.90 383.035 1.8423 20100517 64525.900 4553131 1274078726.00 383.160 1.8417 20100517 64526.000 4553209 1274078726.10 383.005 1.8436 20100517 64526.100 4553319 1274078726.20 383.277 1.8414 20100517 64526.200 4553428 1274078726.30 382.983 1.8431 20100517 64526.300 4553506 1274078726.40 383.395 1.8429 20100517 64526.400 4553616 1274078726.50 383.165 1.8444 20100517 64526.500 4553725 1274078726.60 383.088 1.8436 20100517 64526.600 4553819 1274078726.70 382.936 1.8473 20100517 64526.700 4553928 1274078726.80 383.007 1.8424 20100517 64526.800 4554006 1274078726.90 382.984 1.8403 20100517 64526.900 4554116 1274078727.00 382.767 1.8411 20100517 64527.000 4554225 1274078727.10 383.096 1.8464 20100517 64527.100 4554303 1274078727.20 382.983 1.8415 20100517 64527.200 4554412 1274078727.30 383.212 1.8418 20100517 64527.300 4554522 1274078727.40 383.036 1.8434 20100517 64527.400 4554631 1274078727.50 383.113 1.8431 20100517 64527.500 4554709 1274078727.60 382.907 1.8426 20100517 64527.600 4554819 1274078727.70 383.049 1.8427 20100517 64527.700 4554928 1274078727.80 383.151 1.8418 20100517 64527.800 4554991 1274078727.90 383.299 1.8430 20100517 64527.900 4555147 1274078728.00 383.163 1.8417 20100517 64528.000 4555209 1274078728.10 382.947 1.8413 20100517 64528.100 4555319 1274078728.20 383.250 1.8420 20100517 64528.200 4555428 1274078728.30 383.073 1.8407 20100517 64528.300 4555506 1274078728.40 383.178 1.8432 20100517 64528.400 4555616 1274078728.50 383.299 1.8438 20100517 64528.500 4555725 1274078728.60 383.022 1.8415 20100517 64528.600 4555834 1274078728.70 383.050 1.8440 20100517 64528.700 4555912 1274078728.80 383.401 1.8414 20100517 64528.800 4556022 1274078728.90 382.905 1.8411 20100517 64528.900 4556131 1274078729.00 382.845 1.8437 20100517 64529.000 4556209 1274078729.10 382.915 1.8408 20100517 64529.100 4556319 1274078729.20 382.923 1.8417 20100517 64529.200 4556428 1274078729.30 383.019 1.8437 20100517 64529.300 4556506 1274078729.40 383.305 1.8423 20100517 64529.400 4556616 1274078729.50 382.888 1.8411 20100517 64529.500 4556725 1274078729.60 383.041 1.8418 20100517 64529.600 4556803 1274078729.70 382.927 1.8444 20100517 64529.700 4556912 1274078729.80 383.095 1.8413 20100517 64529.800 4556991 1274078729.90 382.758 1.8429 20100517 64529.900 4557147 1274078730.00 382.773 1.8418 20100517 64530.000 4557209 1274078730.10 382.925 1.8426 20100517 64530.100 4557319 1274078730.20 383.058 1.8420 20100517 64530.200 4557428 1274078730.30 382.674 1.8389 20100517 64530.300 4557506 1274078730.40 382.655 1.8441 20100517 64530.400 4557616 1274078730.50 383.030 1.8433 20100517 64530.500 4557725 1274078730.60 382.959 1.8416 20100517 64530.600 4557803 1274078730.70 382.919 1.8440 20100517 64530.700 4557912 1274078730.80 382.983 1.8429 20100517 64530.800 4557991 1274078730.90 382.774 1.8426 20100517 64530.900 4558147 1274078731.00 382.882 1.8400 20100517 64531.000 4558209 1274078731.10 383.243 1.8405 20100517 64531.100 4558319 1274078731.20 383.142 1.8423 20100517 64531.200 4558428 1274078731.30 382.989 1.8395 20100517 64531.300 4558506 1274078731.40 382.995 1.8427 20100517 64531.400 4558616 1274078731.50 382.801 1.8402 20100517 64531.500 4558725 1274078731.60 383.076 1.8433 20100517 64531.600 4558803 1274078731.70 383.295 1.8449 20100517 64531.700 4558912 1274078731.80 383.176 1.8438 20100517 64531.800 4559022 1274078731.90 383.357 1.8445 20100517 64531.900 4559131 1274078732.00 383.005 1.8444 20100517 64532.000 4559209 1274078732.10 383.120 1.8378 20100517 64532.100 4559319 1274078732.20 382.948 1.8426 20100517 64532.200 4559428 1274078732.30 383.155 1.8392 20100517 64532.300 4559506 1274078732.40 383.040 1.8417 20100517 64532.400 4559616 1274078732.50 383.417 1.8441 20100517 64532.500 4559725 1274078732.60 383.191 1.8429 20100517 64532.600 4559834 1274078732.70 382.716 1.8428 20100517 64532.700 4559912 1274078732.80 383.041 1.8407 20100517 64532.800 4600022 1274078732.90 382.760 1.8420 20100517 64532.900 4600131 1274078733.00 383.120 1.8401 20100517 64533.000 4600209 1274078733.10 382.830 1.8399 20100517 64533.100 4600319 1274078733.20 383.172 1.8412 20100517 64533.200 4600428 1274078733.30 382.619 1.8399 20100517 64533.300 4600506 1274078733.40 383.018 1.8426 20100517 64533.400 4600616 1274078733.50 383.247 1.8443 20100517 64533.500 4600725 1274078733.60 382.432 1.8400 20100517 64533.600 4600834 1274078733.70 382.986 1.8394 20100517 64533.700 4600912 1274078733.80 383.038 1.8415 20100517 64533.800 4601022 1274078733.90 382.878 1.8409 20100517 64533.900 4601131 1274078734.00 383.020 1.8416 20100517 64534.000 4601209 1274078734.10 382.785 1.8407 20100517 64534.100 4601319 1274078734.20 383.131 1.8458 20100517 64534.200 4601428 1274078734.30 383.201 1.8428 20100517 64534.300 4601506 1274078734.40 383.357 1.8410 20100517 64534.400 4601616 1274078734.50 382.757 1.8416 20100517 64534.500 4601725 1274078734.60 383.205 1.8423 20100517 64534.600 4601803 1274078734.70 382.661 1.8414 20100517 64534.700 4601912 1274078734.80 382.887 1.8415 20100517 64534.800 4602022 1274078734.90 382.788 1.8405 20100517 64534.900 4602131 1274078735.00 383.282 1.8420 20100517 64535.000 4602209 1274078735.10 382.930 1.8450 20100517 64535.100 4602319 1274078735.20 383.118 1.8411 20100517 64535.200 4602428 1274078735.30 382.949 1.8392 20100517 64535.300 4602506 1274078735.40 383.230 1.8410 20100517 64535.400 4602616 1274078735.50 382.904 1.8428 20100517 64535.500 4602725 1274078735.60 383.217 1.8404 20100517 64535.600 4602803 1274078735.70 383.314 1.8438 20100517 64535.700 4602912 1274078735.80 383.209 1.8402 20100517 64535.800 4603022 1274078735.90 383.085 1.8395 20100517 64535.900 4603131 1274078736.00 382.994 1.8398 20100517 64536.000 4603209 1274078736.10 383.273 1.8412 20100517 64536.100 4603319 1274078736.20 383.016 1.8443 20100517 64536.200 4603428 1274078736.30 382.899 1.8396 20100517 64536.300 4603506 1274078736.40 382.778 1.8410 20100517 64536.400 4603616 1274078736.50 383.094 1.8417 20100517 64536.500 4603725 1274078736.60 383.515 1.8402 20100517 64536.600 4603803 1274078736.70 383.481 1.8423 20100517 64536.700 4603912 1274078736.80 383.068 1.8409 20100517 64536.800 4604022 1274078736.90 382.896 1.8432 20100517 64536.900 4604131 1274078737.00 382.788 1.8395 20100517 64537.000 4604209 1274078737.10 382.830 1.8371 20100517 64537.100 4604319 1274078737.20 383.146 1.8421 20100517 64537.200 4604428 1274078737.30 382.634 1.8404 20100517 64537.300 4604506 1274078737.40 383.020 1.8420 20100517 64537.400 4604616 1274078737.50 383.087 1.8425 20100517 64537.500 4604725 1274078737.60 383.179 1.8430 20100517 64537.600 4604803 1274078737.70 382.886 1.8425 20100517 64537.700 4604912 1274078737.80 383.075 1.8419 20100517 64537.800 4605022 1274078737.90 383.054 1.8418 20100517 64537.900 4605131 1274078738.00 383.253 1.8415 20100517 64538.000 4605209 1274078738.10 383.140 1.8436 20100517 64538.100 4605319 1274078738.20 382.873 1.8422 20100517 64538.200 4605428 1274078738.30 383.517 1.8413 20100517 64538.300 4605506 1274078738.40 382.858 1.8442 20100517 64538.400 4605616 1274078738.50 383.358 1.8447 20100517 64538.500 4605725 1274078738.60 382.903 1.8411 20100517 64538.600 4605803 1274078738.70 383.055 1.8436 20100517 64538.700 4605959 1274078738.80 382.879 1.8410 20100517 64538.800 4606006 1274078738.90 382.683 1.8386 20100517 64538.900 4606116 1274078739.00 383.051 1.8415 20100517 64539.000 4606225 1274078739.10 383.026 1.8406 20100517 64539.100 4606303 1274078739.20 382.807 1.8419 20100517 64539.200 4606412 1274078739.30 382.838 1.8425 20100517 64539.300 4606522 1274078739.40 383.067 1.8410 20100517 64539.400 4606631 1274078739.50 382.840 1.8375 20100517 64539.500 4606709 1274078739.60 383.215 1.8411 20100517 64539.600 4606819 1274078739.70 383.121 1.8419 20100517 64539.700 4606928 1274078739.80 383.017 1.8429 20100517 64539.800 4607006 1274078739.90 382.912 1.8406 20100517 64539.900 4607116 1274078740.00 383.029 1.8432 20100517 64540.000 4607225 1274078740.10 382.935 1.8443 20100517 64540.100 4607303 1274078740.20 383.096 1.8411 20100517 64540.200 4607412 1274078740.30 382.806 1.8390 20100517 64540.300 4607522 1274078740.40 383.086 1.8416 20100517 64540.400 4607631 1274078740.50 382.824 1.8403 20100517 64540.500 4607709 1274078740.60 383.066 1.8441 20100517 64540.600 4607819 1274078740.70 383.322 1.8442 20100517 64540.700 4607928 1274078740.80 383.036 1.8398 20100517 64540.800 4608006 1274078740.90 382.912 1.8424 20100517 64540.900 4608116 1274078741.00 382.649 1.8413 20100517 64541.000 4608225 1274078741.10 383.224 1.8424 20100517 64541.100 4608303 1274078741.20 382.870 1.8406 20100517 64541.200 4608412 1274078741.30 382.646 1.8409 20100517 64541.300 4608522 1274078741.40 382.771 1.8414 20100517 64541.400 4608631 1274078741.50 382.968 1.8411 20100517 64541.500 4608709 1274078741.60 382.727 1.8428 20100517 64541.600 4608819 1274078741.70 383.133 1.8417 20100517 64541.700 4608928 1274078741.80 383.187 1.8407 20100517 64541.800 4609006 1274078741.90 383.104 1.8438 20100517 64541.900 4609116 1274078742.00 382.994 1.8425 20100517 64542.000 4609225 1274078742.10 383.243 1.8436 20100517 64542.100 4609303 1274078742.20 382.935 1.8423 20100517 64542.200 4609412 1274078742.30 383.137 1.8425 20100517 64542.300 4609522 1274078742.40 383.038 1.8421 20100517 64542.400 4609631 1274078742.50 383.116 1.8432 20100517 64542.500 4609709 1274078742.60 382.809 1.8400 20100517 64542.600 4609819 1274078742.70 382.984 1.8440 20100517 64542.700 4609928 1274078742.80 382.746 1.8419 20100517 64542.800 4610006 1274078742.90 382.804 1.8391 20100517 64542.900 4610116 1274078743.00 383.033 1.8407 20100517 64543.000 4610194 1274078743.10 383.007 1.8424 20100517 64543.100 4610350 1274078743.20 382.741 1.8420 20100517 64543.200 4610412 1274078743.30 383.451 1.8473 20100517 64543.300 4610522 1274078743.40 383.022 1.8420 20100517 64543.400 4610631 1274078743.50 382.466 1.8415 20100517 64543.500 4610709 1274078743.60 382.899 1.8427 20100517 64543.600 4610819 1274078743.70 382.714 1.8396 20100517 64543.700 4610928 1274078743.80 382.965 1.8419 20100517 64543.800 4611006 1274078743.90 382.726 1.8429 20100517 64543.900 4611116 1274078744.00 383.085 1.8431 20100517 64544.000 4611225 1274078744.10 383.206 1.8432 20100517 64544.100 4611303 1274078744.20 382.796 1.8400 20100517 64544.200 4611412 1274078744.30 383.057 1.8438 20100517 64544.300 4611522 1274078744.40 382.948 1.8427 20100517 64544.400 4611631 1274078744.50 382.804 1.8401 20100517 64544.500 4611709 1274078744.60 382.851 1.8428 20100517 64544.600 4611819 1274078744.70 382.891 1.8378 20100517 64544.700 4611928 1274078744.80 383.073 1.8415 20100517 64544.800 4612006 1274078744.90 383.080 1.8414 20100517 64544.900 4612116 1274078745.00 383.055 1.8430 20100517 64545.000 4612225 1274078745.10 383.178 1.8425 20100517 64545.100 4612303 1274078745.20 382.672 1.8446 20100517 64545.200 4612412 1274078745.30 382.728 1.8413 20100517 64545.300 4612522 1274078745.40 383.003 1.8435 20100517 64545.400 4612631 1274078745.50 382.934 1.8411 20100517 64545.500 4612709 1274078745.60 383.124 1.8432 20100517 64545.600 4612819 1274078745.70 383.183 1.8432 20100517 64545.700 4612928 1274078745.80 383.160 1.8421 20100517 64545.800 4613006 1274078745.90 382.993 1.8401 20100517 64545.900 4613116 1274078746.00 383.062 1.8410 20100517 64546.000 4613225 1274078746.10 383.077 1.8436 20100517 64546.100 4613303 1274078746.20 383.018 1.8411 20100517 64546.200 4613412 1274078746.30 383.107 1.8381 20100517 64546.300 4613522 1274078746.40 382.958 1.8421 20100517 64546.400 4613631 1274078746.50 383.156 1.8453 20100517 64546.500 4613709 1274078746.60 383.058 1.8406 20100517 64546.600 4613819 1274078746.70 383.105 1.8410 20100517 64546.700 4613928 1274078746.80 383.018 1.8408 20100517 64546.800 4614006 1274078746.90 382.757 1.8407 20100517 64546.900 4614116 1274078747.00 383.164 1.8400 20100517 64547.000 4614225 1274078747.10 383.285 1.8408 20100517 64547.100 4614303 1274078747.20 383.141 1.8430 20100517 64547.200 4614412 1274078747.30 383.078 1.8458 20100517 64547.300 4614522 1274078747.40 382.970 1.8433 20100517 64547.400 4614631 1274078747.50 382.629 1.8420 20100517 64547.500 4614709 1274078747.60 382.867 1.8400 20100517 64547.600 4614819 1274078747.70 382.613 1.8372 20100517 64547.700 4614897 1274078747.80 383.293 1.8438 20100517 64547.800 4615053 1274078747.90 383.220 1.8404 20100517 64547.900 4615116 1274078748.00 383.116 1.8409 20100517 64548.000 4615225 1274078748.10 383.246 1.8407 20100517 64548.100 4615303 1274078748.20 382.987 1.8413 20100517 64548.200 4615412 1274078748.30 382.968 1.8387 20100517 64548.300 4615522 1274078748.40 383.368 1.8444 20100517 64548.400 4615631 1274078748.50 383.370 1.8427 20100517 64548.500 4615709 1274078748.60 382.903 1.8431 20100517 64548.600 4615819 1274078748.70 383.196 1.8401 20100517 64548.700 4615897 1274078748.80 383.071 1.8425 20100517 64548.800 4616022 1274078748.90 383.111 1.8433 20100517 64548.900 4616131 1274078749.00 383.146 1.8419 20100517 64549.000 4616209 1274078749.10 383.077 1.8429 20100517 64549.100 4616319 1274078749.20 383.126 1.8438 20100517 64549.200 4616428 1274078749.30 383.144 1.8440 20100517 64549.300 4616506 1274078749.40 383.115 1.8395 20100517 64549.400 4616616 1274078749.50 383.027 1.8407 20100517 64549.500 4616725 1274078749.60 383.146 1.8405 20100517 64549.600 4616803 1274078749.70 382.787 1.8386 20100517 64549.700 4616912 1274078749.80 383.137 1.8422 20100517 64549.800 4617022 1274078749.90 383.372 1.8432 20100517 64549.900 4617131 1274078750.00 383.148 1.8419 20100517 64550.000 4617209 1274078750.10 383.145 1.8427 20100517 64550.100 4617319 1274078750.20 382.967 1.8425 20100517 64550.200 4617428 1274078750.30 383.216 1.8433 20100517 64550.300 4617506 1274078750.40 383.031 1.8413 20100517 64550.400 4617616 1274078750.50 383.004 1.8441 20100517 64550.500 4617725 1274078750.60 382.969 1.8411 20100517 64550.600 4617834 1274078750.70 382.784 1.8418 20100517 64550.700 4617912 1274078750.80 383.097 1.8438 20100517 64550.800 4618022 1274078750.90 383.014 1.8446 20100517 64550.900 4618131 1274078751.00 383.065 1.8431 20100517 64551.000 4618209 1274078751.10 383.362 1.8435 20100517 64551.100 4618319 1274078751.20 382.979 1.8421 20100517 64551.200 4618428 1274078751.30 382.954 1.8423 20100517 64551.300 4618506 1274078751.40 383.148 1.8418 20100517 64551.400 4618616 1274078751.50 382.752 1.8390 20100517 64551.500 4618725 1274078751.60 383.125 1.8452 20100517 64551.600 4618803 1274078751.70 383.206 1.8438 20100517 64551.700 4618912 1274078751.80 383.110 1.8400 20100517 64551.800 4619022 1274078751.90 382.977 1.8411 20100517 64551.900 4619131 1274078752.00 382.873 1.8424 20100517 64552.000 4619209 1274078752.10 382.831 1.8414 20100517 64552.100 4619319 1274078752.20 383.181 1.8433 20100517 64552.200 4619428 1274078752.30 383.178 1.8438 20100517 64552.300 4619506 1274078752.40 383.176 1.8430 20100517 64552.400 4619616 1274078752.50 383.186 1.8420 20100517 64552.500 4619725 1274078752.60 383.191 1.8432 20100517 64552.600 4619803 1274078752.70 382.830 1.8429 20100517 64552.700 4619912 1274078752.80 382.671 1.8408 20100517 64552.800 4620022 1274078752.90 382.961 1.8394 20100517 64552.900 4620131 1274078753.00 383.168 1.8409 20100517 64553.000 4620209 1274078753.10 382.889 1.8396 20100517 64553.100 4620319 1274078753.20 383.175 1.8426 20100517 64553.200 4620428 1274078753.30 383.200 1.8450 20100517 64553.300 4620506 1274078753.40 382.785 1.8418 20100517 64553.400 4620616 1274078753.50 382.714 1.8415 20100517 64553.500 4620725 1274078753.60 383.026 1.8429 20100517 64553.600 4620803 1274078753.70 382.890 1.8424 20100517 64553.700 4620912 1274078753.80 382.968 1.8416 20100517 64553.800 4621022 1274078753.90 383.178 1.8424 20100517 64553.900 4621131 1274078754.00 382.852 1.8413 20100517 64554.000 4621209 1274078754.10 383.359 1.8448 20100517 64554.100 4621319 1274078754.20 382.982 1.8424 20100517 64554.200 4621428 1274078754.30 382.798 1.8419 20100517 64554.300 4621506 1274078754.40 382.937 1.8423 20100517 64554.400 4621616 1274078754.50 383.362 1.8411 20100517 64554.500 4621725 1274078754.60 383.194 1.8435 20100517 64554.600 4621803 1274078754.70 383.147 1.8455 20100517 64554.700 4621912 1274078754.80 383.117 1.8427 20100517 64554.800 4622022 1274078754.90 383.102 1.8407 20100517 64554.900 4622131 1274078755.00 383.020 1.8419 20100517 64555.000 4622209 1274078755.10 382.966 1.8394 20100517 64555.100 4622319 1274078755.20 383.108 1.8433 20100517 64555.200 4622428 1274078755.30 383.101 1.8456 20100517 64555.300 4622506 1274078755.40 383.255 1.8416 20100517 64555.400 4622616 1274078755.50 383.112 1.8415 20100517 64555.500 4622725 1274078755.60 383.109 1.8425 20100517 64555.600 4622803 1274078755.70 383.175 1.8439 20100517 64555.700 4622928 1274078755.80 382.596 1.8427 20100517 64555.800 4623006 1274078755.90 383.114 1.8400 20100517 64555.900 4623116 1274078756.00 383.116 1.8426 20100517 64556.000 4623225 1274078756.10 382.623 1.8388 20100517 64556.100 4623303 1274078756.20 383.295 1.8420 20100517 64556.200 4623412 1274078756.30 383.160 1.8444 20100517 64556.300 4623522 1274078756.40 383.061 1.8426 20100517 64556.400 4623631 1274078756.50 383.062 1.8410 20100517 64556.500 4623709 1274078756.60 383.087 1.8437 20100517 64556.600 4623819 1274078756.70 383.043 1.8440 20100517 64556.700 4623928 1274078756.80 382.937 1.8398 20100517 64556.800 4624006 1274078756.90 382.758 1.8405 20100517 64556.900 4624116 1274078757.00 383.087 1.8419 20100517 64557.000 4624225 1274078757.10 382.960 1.8428 20100517 64557.100 4624303 1274078757.20 383.039 1.8415 20100517 64557.200 4624412 1274078757.30 383.100 1.8438 20100517 64557.300 4624522 1274078757.40 383.088 1.8426 20100517 64557.400 4624631 1274078757.50 383.385 1.8447 20100517 64557.500 4624709 1274078757.60 383.056 1.8423 20100517 64557.600 4624819 1274078757.70 383.102 1.8413 20100517 64557.700 4624928 1274078757.80 383.255 1.8420 20100517 64557.800 4625006 1274078757.90 383.536 1.8430 20100517 64557.900 4625116 1274078758.00 383.225 1.8425 20100517 64558.000 4625225 1274078758.10 383.075 1.8407 20100517 64558.100 4625303 1274078758.20 383.426 1.8419 20100517 64558.200 4625412 1274078758.30 383.008 1.8412 20100517 64558.300 4625522 1274078758.40 383.030 1.8439 20100517 64558.400 4625631 1274078758.50 383.272 1.8446 20100517 64558.500 4625709 1274078758.60 383.182 1.8404 20100517 64558.600 4625819 1274078758.70 382.974 1.8422 20100517 64558.700 4625928 1274078758.80 382.904 1.8443 20100517 64558.800 4626006 1274078758.90 383.048 1.8422 20100517 64558.900 4626116 1274078759.00 382.910 1.8424 20100517 64559.000 4626225 1274078759.10 382.947 1.8410 20100517 64559.100 4626303 1274078759.20 383.436 1.8416 20100517 64559.200 4626412 1274078759.30 382.245 1.8381 20100517 64559.300 4626522 1274078759.40 382.810 1.8432 20100517 64559.400 4626631 1274078759.50 383.145 1.8408 20100517 64559.500 4626709 1274078759.60 383.124 1.8417 20100517 64559.600 4626819 1274078759.70 383.117 1.8420 20100517 64559.700 4626928 1274078759.80 382.930 1.8442 20100517 64559.800 4627006 1274078759.90 382.699 1.8385 20100517 64559.900 4627116 1274078760.00 382.960 1.8446 20100517 64600.000 4627225 1274078760.10 383.471 1.8403 20100517 64600.100 4627303 1274078760.20 382.874 1.8410 20100517 64600.200 4627397 1274078760.30 382.982 1.8419 20100517 64600.300 4627506 1274078760.40 383.024 1.8432 20100517 64600.400 4627616 1274078760.50 383.322 1.8458 20100517 64600.500 4627725 1274078760.60 382.587 1.8395 20100517 64600.600 4627803 1274078760.70 383.182 1.8419 20100517 64600.700 4627912 1274078760.80 382.818 1.8424 20100517 64600.800 4628022 1274078760.90 383.065 1.8408 20100517 64600.900 4628131 1274078761.00 383.125 1.8419 20100517 64601.000 4628209 1274078761.10 383.170 1.8388 20100517 64601.100 4628319 1274078761.20 382.898 1.8435 20100517 64601.200 4628397 1274078761.30 383.051 1.8419 20100517 64601.300 4628522 1274078761.40 383.096 1.8412 20100517 64601.400 4628631 1274078761.50 382.991 1.8459 20100517 64601.500 4628709 1274078761.60 383.075 1.8395 20100517 64601.600 4628819 1274078761.70 382.592 1.8398 20100517 64601.700 4628928 1274078761.80 383.136 1.8423 20100517 64601.800 4629006 1274078761.90 383.036 1.8405 20100517 64601.900 4629116 1274078762.00 383.307 1.8422 20100517 64602.000 4629225 1274078762.10 382.542 1.8398 20100517 64602.100 4629303 1274078762.20 383.267 1.8396 20100517 64602.200 4629412 1274078762.30 382.752 1.8402 20100517 64602.300 4629522 1274078762.40 383.041 1.8431 20100517 64602.400 4629631 1274078762.50 383.119 1.8406 20100517 64602.500 4629709 1274078762.60 383.112 1.8410 20100517 64602.600 4629819 1274078762.70 382.998 1.8422 20100517 64602.700 4629928 1274078762.80 383.030 1.8428 20100517 64602.800 4630006 1274078762.90 382.906 1.8424 20100517 64602.900 4630116 1274078763.00 382.700 1.8416 20100517 64603.000 4630194 1274078763.10 383.116 1.8445 20100517 64603.100 4630350 1274078763.20 383.136 1.8394 20100517 64603.200 4630412 1274078763.30 382.670 1.8385 20100517 64603.300 4630522 1274078763.40 383.174 1.8416 20100517 64603.400 4630631 1274078763.50 382.845 1.8419 20100517 64603.500 4630709 1274078763.60 383.090 1.8429 20100517 64603.600 4630819 1274078763.70 383.836 1.8466 20100517 64603.700 4630928 1274078763.80 383.219 1.8417 20100517 64603.800 4631006 1274078763.90 382.802 1.8402 20100517 64603.900 4631116 1274078764.00 383.184 1.8410 20100517 64604.000 4631225 1274078764.10 382.907 1.8423 20100517 64604.100 4631303 1274078764.20 383.150 1.8427 20100517 64604.200 4631412 1274078764.30 382.735 1.8406 20100517 64604.300 4631522 1274078764.40 382.967 1.8437 20100517 64604.400 4631631 1274078764.50 383.418 1.8443 20100517 64604.500 4631709 1274078764.60 382.919 1.8406 20100517 64604.600 4631819 1274078764.70 382.945 1.8428 20100517 64604.700 4631928 1274078764.80 383.206 1.8419 20100517 64604.800 4632006 1274078764.90 382.855 1.8398 20100517 64604.900 4632116 1274078765.00 383.007 1.8429 20100517 64605.000 4632225 1274078765.10 383.131 1.8401 20100517 64605.100 4632303 1274078765.20 383.156 1.8418 20100517 64605.200 4632412 1274078765.30 382.873 1.8390 20100517 64605.300 4632522 1274078765.40 383.154 1.8428 20100517 64605.400 4632631 1274078765.50 382.726 1.8417 20100517 64605.500 4632694 1274078765.60 383.125 1.8420 20100517 64605.600 4632850 1274078765.70 383.013 1.8426 20100517 64605.700 4632912 1274078765.80 382.991 1.8444 20100517 64605.800 4633022 1274078765.90 383.536 1.8431 20100517 64605.900 4633131 1274078766.00 383.143 1.8413 20100517 64606.000 4633209 1274078766.10 382.988 1.8391 20100517 64606.100 4633319 1274078766.20 383.098 1.8416 20100517 64606.200 4633428 1274078766.30 382.904 1.8407 20100517 64606.300 4633506 1274078766.40 382.964 1.8450 20100517 64606.400 4633616 1274078766.50 383.758 1.8473 20100517 64606.500 4633725 1274078766.60 383.156 1.8428 20100517 64606.600 4633803 1274078766.70 382.967 1.8426 20100517 64606.700 4633912 1274078766.80 383.446 1.8423 20100517 64606.800 4634022 1274078766.90 382.584 1.8415 20100517 64606.900 4634131 1274078767.00 383.046 1.8407 20100517 64607.000 4634209 1274078767.10 383.011 1.8436 20100517 64607.100 4634319 1274078767.20 383.007 1.8409 20100517 64607.200 4634428 1274078767.30 382.933 1.8418 20100517 64607.300 4634537 1274078767.40 383.411 1.8407 20100517 64607.400 4634616 1274078767.50 383.221 1.8434 20100517 64607.500 4634725 1274078767.60 383.189 1.8433 20100517 64607.600 4634803 1274078767.70 382.921 1.8444 20100517 64607.700 4634912 1274078767.80 382.893 1.8428 20100517 64607.800 4635022 1274078767.90 383.480 1.8440 20100517 64607.900 4635131 1274078768.00 382.742 1.8424 20100517 64608.000 4635209 1274078768.10 383.122 1.8419 20100517 64608.100 4635319 1274078768.20 382.859 1.8416 20100517 64608.200 4635428 1274078768.30 382.809 1.8405 20100517 64608.300 4635506 1274078768.40 383.145 1.8414 20100517 64608.400 4635616 1274078768.50 383.084 1.8424 20100517 64608.500 4635725 1274078768.60 383.240 1.8428 20100517 64608.600 4635834 1274078768.70 383.534 1.8429 20100517 64608.700 4635912 1274078768.80 383.277 1.8436 20100517 64608.800 4636022 1274078768.90 383.005 1.8412 20100517 64608.900 4636131 1274078769.00 383.535 1.8446 20100517 64609.000 4636209 1274078769.10 383.378 1.8418 20100517 64609.100 4636319 1274078769.20 383.312 1.8428 20100517 64609.200 4636428 1274078769.30 382.953 1.8401 20100517 64609.300 4636537 1274078769.40 383.132 1.8435 20100517 64609.400 4636616 1274078769.50 383.348 1.8442 20100517 64609.500 4636725 1274078769.60 382.968 1.8419 20100517 64609.600 4636803 1274078769.70 383.385 1.8433 20100517 64609.700 4636912 1274078769.80 383.066 1.8432 20100517 64609.800 4637022 1274078769.90 383.158 1.8414 20100517 64609.900 4637131 1274078770.00 383.053 1.8435 20100517 64610.000 4637209 1274078770.10 383.292 1.8415 20100517 64610.100 4637319 1274078770.20 383.131 1.8419 20100517 64610.200 4637428 1274078770.30 382.875 1.8400 20100517 64610.300 4637537 1274078770.40 383.116 1.8427 20100517 64610.400 4637616 1274078770.50 383.078 1.8403 20100517 64610.500 4637725 1274078770.60 383.203 1.8420 20100517 64610.600 4637803 1274078770.70 383.469 1.8429 20100517 64610.700 4637912 1274078770.80 382.862 1.8404 20100517 64610.800 4638022 1274078770.90 383.020 1.8421 20100517 64610.900 4638131 1274078771.00 383.203 1.8436 20100517 64611.000 4638209 1274078771.10 383.269 1.8405 20100517 64611.100 4638319 1274078771.20 383.077 1.8441 20100517 64611.200 4638428 1274078771.30 382.970 1.8440 20100517 64611.300 4638506 1274078771.40 382.909 1.8432 20100517 64611.400 4638616 1274078771.50 383.400 1.8433 20100517 64611.500 4638725 1274078771.60 382.978 1.8403 20100517 64611.600 4638834 1274078771.70 383.038 1.8358 20100517 64611.700 4638912 1274078771.80 383.400 1.8413 20100517 64611.800 4639022 1274078771.90 382.933 1.8377 20100517 64611.900 4639131 1274078772.00 383.000 1.8398 20100517 64612.000 4639209 1274078772.10 382.802 1.8401 20100517 64612.100 4639319 1274078772.20 382.953 1.8435 20100517 64612.200 4639428 1274078772.30 383.210 1.8425 20100517 64612.300 4639537 1274078772.40 383.021 1.8413 20100517 64612.400 4639616 1274078772.50 382.905 1.8416 20100517 64612.500 4639725 1274078772.60 383.051 1.8440 20100517 64612.600 4639803 1274078772.70 383.094 1.8429 20100517 64612.700 4639912 1274078772.80 383.038 1.8408 20100517 64612.800 4640022 1274078772.90 383.625 1.8441 20100517 64612.900 4640131 1274078773.00 382.622 1.8420 20100517 64613.000 4640209 1274078773.10 383.270 1.8398 20100517 64613.100 4640319 1274078773.20 383.185 1.8439 20100517 64613.200 4640428 1274078773.30 383.211 1.8441 20100517 64613.300 4640506 1274078773.40 382.961 1.8426 20100517 64613.400 4640616 1274078773.50 383.339 1.8455 20100517 64613.500 4640725 1274078773.60 382.984 1.8415 20100517 64613.600 4640803 1274078773.70 382.569 1.8378 20100517 64613.700 4640912 1274078773.80 382.906 1.8416 20100517 64613.800 4641022 1274078773.90 383.275 1.8420 20100517 64613.900 4641131 1274078774.00 383.294 1.8405 20100517 64614.000 4641209 1274078774.10 382.725 1.8390 20100517 64614.100 4641319 1274078774.20 382.917 1.8445 20100517 64614.200 4641428 1274078774.30 383.042 1.8412 20100517 64614.300 4641506 1274078774.40 382.986 1.8421 20100517 64614.400 4641616 1274078774.50 383.296 1.8440 20100517 64614.500 4641725 1274078774.60 383.259 1.8433 20100517 64614.600 4641803 1274078774.70 383.249 1.8454 20100517 64614.700 4641912 1274078774.80 383.069 1.8422 20100517 64614.800 4642022 1274078774.90 383.090 1.8421 20100517 64614.900 4642131 1274078775.00 382.719 1.8432 20100517 64615.000 4642209 1274078775.10 383.097 1.8422 20100517 64615.100 4642319 1274078775.20 382.855 1.8416 20100517 64615.200 4642428 1274078775.30 382.922 1.8418 20100517 64615.300 4642506 1274078775.40 383.337 1.8420 20100517 64615.400 4642616 1274078775.50 382.821 1.8377 20100517 64615.500 4642725 1274078775.60 382.773 1.8427 20100517 64615.600 4642803 1274078775.70 383.131 1.8402 20100517 64615.700 4642912 1274078775.80 382.732 1.8430 20100517 64615.800 4643022 1274078775.90 383.152 1.8439 20100517 64615.900 4643100 1274078776.00 382.931 1.8423 20100517 64616.000 4643194 1274078776.10 383.009 1.8435 20100517 64616.100 4643303 1274078776.20 382.789 1.8424 20100517 64616.200 4643412 1274078776.30 383.120 1.8441 20100517 64616.300 4643522 1274078776.40 383.130 1.8418 20100517 64616.400 4643631 1274078776.50 382.959 1.8423 20100517 64616.500 4643709 1274078776.60 383.013 1.8428 20100517 64616.600 4643819 1274078776.70 382.986 1.8427 20100517 64616.700 4643928 1274078776.80 383.025 1.8413 20100517 64616.800 4644006 1274078776.90 383.024 1.8439 20100517 64616.900 4644116 1274078777.00 383.235 1.8414 20100517 64617.000 4644225 1274078777.10 383.003 1.8416 20100517 64617.100 4644303 1274078777.20 383.136 1.8414 20100517 64617.200 4644412 1274078777.30 383.183 1.8414 20100517 64617.300 4644506 1274078777.40 382.684 1.8431 20100517 64617.400 4644616 1274078777.50 383.453 1.8455 20100517 64617.500 4644725 1274078777.60 382.718 1.8414 20100517 64617.600 4644803 1274078777.70 383.271 1.8403 20100517 64617.700 4644912 1274078777.80 383.061 1.8431 20100517 64617.800 4645022 1274078777.90 383.022 1.8426 20100517 64617.900 4645100 1274078778.00 383.111 1.8433 20100517 64618.000 4645209 1274078778.10 383.130 1.8416 20100517 64618.100 4645319 1274078778.20 382.968 1.8421 20100517 64618.200 4645428 1274078778.30 382.832 1.8419 20100517 64618.300 4645506 1274078778.40 382.968 1.8431 20100517 64618.400 4645616 1274078778.50 383.183 1.8414 20100517 64618.500 4645725 1274078778.60 382.916 1.8430 20100517 64618.600 4645803 1274078778.70 383.281 1.8433 20100517 64618.700 4645912 1274078778.80 383.021 1.8430 20100517 64618.800 4646022 1274078778.90 383.206 1.8433 20100517 64618.900 4646131 1274078779.00 383.384 1.8408 20100517 64619.000 4646209 1274078779.10 382.841 1.8385 20100517 64619.100 4646319 1274078779.20 383.451 1.8414 20100517 64619.200 4646428 1274078779.30 382.749 1.8406 20100517 64619.300 4646506 1274078779.40 382.910 1.8433 20100517 64619.400 4646616 1274078779.50 382.968 1.8384 20100517 64619.500 4646725 1274078779.60 383.045 1.8408 20100517 64619.600 4646803 1274078779.70 383.379 1.8438 20100517 64619.700 4646912 1274078779.80 382.963 1.8417 20100517 64619.800 4647022 1274078779.90 383.033 1.8428 20100517 64619.900 4647131 1274078780.00 383.209 1.8418 20100517 64620.000 4647194 1274078780.10 383.145 1.8424 20100517 64620.100 4647350 1274078780.20 383.024 1.8422 20100517 64620.200 4647412 1274078780.30 382.994 1.8422 20100517 64620.300 4647506 1274078780.40 383.113 1.8410 20100517 64620.400 4647616 1274078780.50 382.876 1.8383 20100517 64620.500 4647725 1274078780.60 382.721 1.8430 20100517 64620.600 4647803 1274078780.70 383.121 1.8408 20100517 64620.700 4647912 1274078780.80 383.089 1.8433 20100517 64620.800 4648022 1274078780.90 383.518 1.8457 20100517 64620.900 4648131 1274078781.00 383.029 1.8438 20100517 64621.000 4648209 1274078781.10 383.268 1.8467 20100517 64621.100 4648319 1274078781.20 382.957 1.8413 20100517 64621.200 4648428 1274078781.30 383.574 1.8426 20100517 64621.300 4648506 1274078781.40 382.620 1.8413 20100517 64621.400 4648616 1274078781.50 383.083 1.8434 20100517 64621.500 4648725 1274078781.60 382.623 1.8429 20100517 64621.600 4648803 1274078781.70 382.916 1.8411 20100517 64621.700 4648912 1274078781.80 383.040 1.8419 20100517 64621.800 4649022 1274078781.90 382.959 1.8462 20100517 64621.900 4649131 1274078782.00 382.981 1.8422 20100517 64622.000 4649209 1274078782.10 383.088 1.8429 20100517 64622.100 4649319 1274078782.20 383.001 1.8416 20100517 64622.200 4649428 1274078782.30 382.926 1.8438 20100517 64622.300 4649506 1274078782.40 383.337 1.8430 20100517 64622.400 4649616 1274078782.50 383.212 1.8406 20100517 64622.500 4649725 1274078782.60 382.982 1.8444 20100517 64622.600 4649803 1274078782.70 382.582 1.8411 20100517 64622.700 4649912 1274078782.80 383.024 1.8411 20100517 64622.800 4650022 1274078782.90 383.015 1.8421 20100517 64622.900 4650131 1274078783.00 382.976 1.8403 20100517 64623.000 4650209 1274078783.10 383.183 1.8420 20100517 64623.100 4650319 1274078783.20 382.968 1.8424 20100517 64623.200 4650428 1274078783.30 383.226 1.8458 20100517 64623.300 4650506 1274078783.40 382.817 1.8413 20100517 64623.400 4650616 1274078783.50 383.245 1.8418 20100517 64623.500 4650725 1274078783.60 383.055 1.8447 20100517 64623.600 4650803 1274078783.70 382.597 1.8403 20100517 64623.700 4650912 1274078783.80 383.302 1.8421 20100517 64623.800 4651022 1274078783.90 383.076 1.8427 20100517 64623.900 4651131 1274078784.00 383.017 1.8423 20100517 64624.000 4651209 1274078784.10 383.158 1.8448 20100517 64624.100 4651319 1274078784.20 382.874 1.8399 20100517 64624.200 4651428 1274078784.30 382.591 1.8347 20100517 64624.300 4651506 1274078784.40 383.280 1.8430 20100517 64624.400 4651616 1274078784.50 382.853 1.8430 20100517 64624.500 4651725 1274078784.60 383.072 1.8420 20100517 64624.600 4651803 1274078784.70 382.827 1.8391 20100517 64624.700 4651912 1274078784.80 383.036 1.8421 20100517 64624.800 4652022 1274078784.90 383.130 1.8439 20100517 64624.900 4652131 1274078785.00 382.849 1.8433 20100517 64625.000 4652209 1274078785.10 383.396 1.8415 20100517 64625.100 4652319 1274078785.20 383.205 1.8395 20100517 64625.200 4652428 1274078785.30 382.775 1.8395 20100517 64625.300 4652506 1274078785.40 383.029 1.8403 20100517 64625.400 4652616 1274078785.50 382.863 1.8424 20100517 64625.500 4652725 1274078785.60 383.188 1.8396 20100517 64625.600 4652803 1274078785.70 382.995 1.8404 20100517 64625.700 4652912 1274078785.80 383.217 1.8427 20100517 64625.800 4653022 1274078785.90 383.015 1.8406 20100517 64625.900 4653100 1274078786.00 383.106 1.8436 20100517 64626.000 4653256 1274078786.10 382.986 1.8436 20100517 64626.100 4653303 1274078786.20 383.307 1.8417 20100517 64626.200 4653412 1274078786.30 382.677 1.8396 20100517 64626.300 4653522 1274078786.40 383.058 1.8418 20100517 64626.400 4653631 1274078786.50 382.538 1.8410 20100517 64626.500 4653709 1274078786.60 382.929 1.8419 20100517 64626.600 4653819 1274078786.70 382.780 1.8389 20100517 64626.700 4653928 1274078786.80 382.958 1.8421 20100517 64626.800 4654006 1274078786.90 383.249 1.8455 20100517 64626.900 4654116 1274078787.00 383.158 1.8420 20100517 64627.000 4654225 1274078787.10 382.858 1.8389 20100517 64627.100 4654303 1274078787.20 382.961 1.8397 20100517 64627.200 4654412 1274078787.30 382.981 1.8409 20100517 64627.300 4654506 1274078787.40 382.952 1.8422 20100517 64627.400 4654616 1274078787.50 382.811 1.8418 20100517 64627.500 4654725 1274078787.60 383.012 1.8419 20100517 64627.600 4654803 1274078787.70 382.785 1.8451 20100517 64627.700 4654912 1274078787.80 383.029 1.8410 20100517 64627.800 4655022 1274078787.90 383.146 1.8446 20100517 64627.900 4655100 1274078788.00 383.274 1.8400 20100517 64628.000 4655256 1274078788.10 382.308 1.8380 20100517 64628.100 4655319 1274078788.20 382.863 1.8422 20100517 64628.200 4655428 1274078788.30 382.957 1.8409 20100517 64628.300 4655506 1274078788.40 383.251 1.8421 20100517 64628.400 4655616 1274078788.50 383.255 1.8413 20100517 64628.500 4655725 1274078788.60 382.976 1.8402 20100517 64628.600 4655803 1274078788.70 383.513 1.8446 20100517 64628.700 4655912 1274078788.80 383.263 1.8444 20100517 64628.800 4656022 1274078788.90 383.159 1.8470 20100517 64628.900 4656100 1274078789.00 382.923 1.8418 20100517 64629.000 4656209 1274078789.10 382.396 1.8406 20100517 64629.100 4656319 1274078789.20 383.089 1.8422 20100517 64629.200 4656428 1274078789.30 383.140 1.8441 20100517 64629.300 4656506 1274078789.40 382.915 1.8427 20100517 64629.400 4656616 1274078789.50 382.928 1.8424 20100517 64629.500 4656725 1274078789.60 383.002 1.8385 20100517 64629.600 4656803 1274078789.70 383.262 1.8430 20100517 64629.700 4656912 1274078789.80 383.237 1.8431 20100517 64629.800 4657022 1274078789.90 382.732 1.8438 20100517 64629.900 4657131 1274078790.00 383.118 1.8418 20100517 64630.000 4657241 1274078790.10 383.356 1.8420 20100517 64630.100 4657319 1274078790.20 382.885 1.8435 20100517 64630.200 4657428 1274078790.30 382.960 1.8389 20100517 64630.300 4657506 1274078790.40 382.988 1.8421 20100517 64630.400 4657616 1274078790.50 383.191 1.8421 20100517 64630.500 4657725 1274078790.60 382.848 1.8445 20100517 64630.600 4657803 1274078790.70 383.485 1.8466 20100517 64630.700 4657912 1274078790.80 383.355 1.8430 20100517 64630.800 4658022 1274078790.90 383.091 1.8395 20100517 64630.900 4658131 1274078791.00 383.145 1.8437 20100517 64631.000 4658209 1274078791.10 383.059 1.8417 20100517 64631.100 4658319 1274078791.20 382.985 1.8434 20100517 64631.200 4658428 1274078791.30 383.199 1.8423 20100517 64631.300 4658506 1274078791.40 382.950 1.8429 20100517 64631.400 4658616 1274078791.50 383.331 1.8406 20100517 64631.500 4658694 1274078791.60 382.940 1.8427 20100517 64631.600 4658850 1274078791.70 383.078 1.8437 20100517 64631.700 4658912 1274078791.80 383.394 1.8417 20100517 64631.800 4659022 1274078791.90 383.063 1.8441 20100517 64631.900 4659131 1274078792.00 383.261 1.8416 20100517 64632.000 4659209 1274078792.10 382.925 1.8424 20100517 64632.100 4659319 1274078792.20 382.643 1.8408 20100517 64632.200 4659428 1274078792.30 382.879 1.8391 20100517 64632.300 4659491 1274078792.40 382.943 1.8410 20100517 64632.400 4659647 1274078792.50 382.635 1.8414 20100517 64632.500 4659709 1274078792.60 383.013 1.8444 20100517 64632.600 4659819 1274078792.70 383.218 1.8438 20100517 64632.700 4659928 1274078792.80 382.908 1.8435 20100517 64632.800 4700006 1274078792.90 383.260 1.8432 20100517 64632.900 4700116 1274078793.00 382.999 1.8434 20100517 64633.000 4700225 1274078793.10 383.169 1.8423 20100517 64633.100 4700303 1274078793.20 382.806 1.8419 20100517 64633.200 4700412 1274078793.30 382.800 1.8433 20100517 64633.300 4700522 1274078793.40 382.904 1.8388 20100517 64633.400 4700631 1274078793.50 383.481 1.8413 20100517 64633.500 4700709 1274078793.60 382.848 1.8405 20100517 64633.600 4700819 1274078793.70 382.350 1.8376 20100517 64633.700 4700928 1274078793.80 383.066 1.8434 20100517 64633.800 4701006 1274078793.90 382.959 1.8441 20100517 64633.900 4701116 1274078794.00 383.081 1.8415 20100517 64634.000 4701225 1274078794.10 382.680 1.8474 20100517 64634.100 4701303 1274078794.20 382.894 1.8416 20100517 64634.200 4701412 1274078794.30 382.333 1.8380 20100517 64634.300 4701522 1274078794.40 383.261 1.8393 20100517 64634.400 4701631 1274078794.50 382.815 1.8386 20100517 64634.500 4701709 1274078794.60 383.293 1.8424 20100517 64634.600 4701819 1274078794.70 382.967 1.8405 20100517 64634.700 4701928 1274078794.80 382.991 1.8428 20100517 64634.800 4702006 1274078794.90 382.975 1.8484 20100517 64634.900 4702116 1274078795.00 382.834 1.8430 20100517 64635.000 4702225 1274078795.10 383.306 1.8423 20100517 64635.100 4702303 1274078795.20 382.843 1.8406 20100517 64635.200 4702412 1274078795.30 382.546 1.8410 20100517 64635.300 4702522 1274078795.40 383.207 1.8434 20100517 64635.400 4702631 1274078795.50 382.937 1.8435 20100517 64635.500 4702709 1274078795.60 383.062 1.8432 20100517 64635.600 4702819 1274078795.70 383.076 1.8430 20100517 64635.700 4702928 1274078795.80 382.855 1.8434 20100517 64635.800 4703006 1274078795.90 382.910 1.8424 20100517 64635.900 4703116 1274078796.00 383.239 1.8416 20100517 64636.000 4703225 1274078796.10 382.919 1.8395 20100517 64636.100 4703303 1274078796.20 383.118 1.8433 20100517 64636.200 4703412 1274078796.30 383.112 1.8413 20100517 64636.300 4703522 1274078796.40 383.056 1.8416 20100517 64636.400 4703631 1274078796.50 382.995 1.8413 20100517 64636.500 4703709 1274078796.60 382.848 1.8422 20100517 64636.600 4703819 1274078796.70 383.457 1.8420 20100517 64636.700 4703928 1274078796.80 382.904 1.8441 20100517 64636.800 4704006 1274078796.90 383.255 1.8443 20100517 64636.900 4704116 1274078797.00 383.265 1.8420 20100517 64637.000 4704225 1274078797.10 382.815 1.8395 20100517 64637.100 4704303 1274078797.20 383.174 1.8436 20100517 64637.200 4704412 1274078797.30 383.134 1.8439 20100517 64637.300 4704522 1274078797.40 382.882 1.8423 20100517 64637.400 4704631 1274078797.50 383.211 1.8415 20100517 64637.500 4704709 1274078797.60 383.029 1.8386 20100517 64637.600 4704819 1274078797.70 382.671 1.8411 20100517 64637.700 4704928 1274078797.80 383.100 1.8430 20100517 64637.800 4705006 1274078797.90 383.045 1.8438 20100517 64637.900 4705116 1274078798.00 383.102 1.8422 20100517 64638.000 4705225 1274078798.10 382.970 1.8419 20100517 64638.100 4705303 1274078798.20 382.945 1.8419 20100517 64638.200 4705412 1274078798.30 382.798 1.8413 20100517 64638.300 4705522 1274078798.40 383.090 1.8407 20100517 64638.400 4705631 1274078798.50 383.027 1.8431 20100517 64638.500 4705709 1274078798.60 383.098 1.8431 20100517 64638.600 4705819 1274078798.70 382.824 1.8401 20100517 64638.700 4705928 1274078798.80 383.022 1.8414 20100517 64638.800 4706006 1274078798.90 383.396 1.8441 20100517 64638.900 4706116 1274078799.00 383.135 1.8417 20100517 64639.000 4706225 1274078799.10 383.145 1.8392 20100517 64639.100 4706303 1274078799.20 382.755 1.8408 20100517 64639.200 4706412 1274078799.30 383.070 1.8403 20100517 64639.300 4706522 1274078799.40 382.908 1.8426 20100517 64639.400 4706631 1274078799.50 383.362 1.8426 20100517 64639.500 4706709 1274078799.60 382.974 1.8431 20100517 64639.600 4706819 1274078799.70 383.157 1.8418 20100517 64639.700 4706944 1274078799.80 383.038 1.8430 20100517 64639.800 4707006 1274078799.90 382.906 1.8385 20100517 64639.900 4707116 1274078800.00 382.665 1.8422 20100517 64640.000 4707225 1274078800.10 383.081 1.8399 20100517 64640.100 4707303 1274078800.20 383.049 1.8420 20100517 64640.200 4707412 1274078800.30 383.036 1.8445 20100517 64640.300 4707522 1274078800.40 382.948 1.8409 20100517 64640.400 4707631 1274078800.50 382.860 1.8380 20100517 64640.500 4707709 1274078800.60 382.940 1.8411 20100517 64640.600 4707819 1274078800.70 383.172 1.8406 20100517 64640.700 4707928 1274078800.80 382.876 1.8434 20100517 64640.800 4708006 1274078800.90 382.968 1.8449 20100517 64640.900 4708116 1274078801.00 382.882 1.8420 20100517 64641.000 4708225 1274078801.10 383.292 1.8412 20100517 64641.100 4708303 1274078801.20 382.864 1.8425 20100517 64641.200 4708412 1274078801.30 383.293 1.8424 20100517 64641.300 4708522 1274078801.40 382.984 1.8436 20100517 64641.400 4708631 1274078801.50 382.999 1.8414 20100517 64641.500 4708709 1274078801.60 382.988 1.8434 20100517 64641.600 4708819 1274078801.70 382.972 1.8402 20100517 64641.700 4708928 1274078801.80 382.983 1.8426 20100517 64641.800 4709006 1274078801.90 383.018 1.8449 20100517 64641.900 4709116 1274078802.00 382.878 1.8421 20100517 64642.000 4709225 1274078802.10 383.080 1.8432 20100517 64642.100 4709303 1274078802.20 383.088 1.8411 20100517 64642.200 4709412 1274078802.30 382.862 1.8411 20100517 64642.300 4709522 1274078802.40 383.243 1.8414 20100517 64642.400 4709631 1274078802.50 383.045 1.8419 20100517 64642.500 4709709 1274078802.60 382.965 1.8425 20100517 64642.600 4709834 1274078802.70 382.995 1.8424 20100517 64642.700 4709912 1274078802.80 383.025 1.8419 20100517 64642.800 4710006 1274078802.90 383.184 1.8444 20100517 64642.900 4710116 1274078803.00 383.159 1.8417 20100517 64643.000 4710225 1274078803.10 382.818 1.8410 20100517 64643.100 4710303 1274078803.20 383.239 1.8422 20100517 64643.200 4710412 1274078803.30 382.805 1.8414 20100517 64643.300 4710522 1274078803.40 382.999 1.8428 20100517 64643.400 4710631 1274078803.50 383.044 1.8438 20100517 64643.500 4710709 1274078803.60 383.046 1.8416 20100517 64643.600 4710819 1274078803.70 383.213 1.8418 20100517 64643.700 4710928 1274078803.80 383.377 1.8435 20100517 64643.800 4711006 1274078803.90 382.991 1.8421 20100517 64643.900 4711116 1274078804.00 383.150 1.8410 20100517 64644.000 4711194 1274078804.10 382.429 1.8417 20100517 64644.100 4711350 1274078804.20 382.996 1.8404 20100517 64644.200 4711412 1274078804.30 383.255 1.8443 20100517 64644.300 4711522 1274078804.40 382.922 1.8407 20100517 64644.400 4711631 1274078804.50 383.290 1.8433 20100517 64644.500 4711709 1274078804.60 383.080 1.8412 20100517 64644.600 4711819 1274078804.70 382.874 1.8407 20100517 64644.700 4711928 1274078804.80 383.142 1.8414 20100517 64644.800 4712006 1274078804.90 382.879 1.8420 20100517 64644.900 4712116 1274078805.00 383.342 1.8431 20100517 64645.000 4712225 1274078805.10 382.980 1.8433 20100517 64645.100 4712303 1274078805.20 383.194 1.8416 20100517 64645.200 4712412 1274078805.30 383.294 1.8446 20100517 64645.300 4712522 1274078805.40 382.948 1.8437 20100517 64645.400 4712631 1274078805.50 383.053 1.8418 20100517 64645.500 4712709 1274078805.60 383.098 1.8418 20100517 64645.600 4712819 1274078805.70 383.020 1.8422 20100517 64645.700 4712928 1274078805.80 382.969 1.8409 20100517 64645.800 4713006 1274078805.90 383.312 1.8446 20100517 64645.900 4713116 1274078806.00 383.253 1.8430 20100517 64646.000 4713225 1274078806.10 382.928 1.8419 20100517 64646.100 4713303 1274078806.20 383.089 1.8409 20100517 64646.200 4713412 1274078806.30 382.917 1.8409 20100517 64646.300 4713522 1274078806.40 383.019 1.8414 20100517 64646.400 4713631 1274078806.50 383.158 1.8419 20100517 64646.500 4713709 1274078806.60 383.105 1.8416 20100517 64646.600 4713819 1274078806.70 383.374 1.8418 20100517 64646.700 4713928 1274078806.80 382.690 1.8422 20100517 64646.800 4714006 1274078806.90 382.778 1.8399 20100517 64646.900 4714116 1274078807.00 383.228 1.8434 20100517 64647.000 4714225 1274078807.10 382.552 1.8416 20100517 64647.100 4714303 1274078807.20 382.885 1.8407 20100517 64647.200 4714412 1274078807.30 382.937 1.8423 20100517 64647.300 4714522 1274078807.40 383.114 1.8417 20100517 64647.400 4714631 1274078807.50 382.835 1.8430 20100517 64647.500 4714709 1274078807.60 383.063 1.8413 20100517 64647.600 4714819 1274078807.70 382.829 1.8410 20100517 64647.700 4714928 1274078807.80 383.074 1.8410 20100517 64647.800 4714991 1274078807.90 382.865 1.8439 20100517 64647.900 4715147 1274078808.00 382.938 1.8414 20100517 64648.000 4715209 1274078808.10 383.225 1.8447 20100517 64648.100 4715319 1274078808.20 383.256 1.8413 20100517 64648.200 4715428 1274078808.30 382.971 1.8426 20100517 64648.300 4715506 1274078808.40 383.248 1.8424 20100517 64648.400 4715616 1274078808.50 383.085 1.8411 20100517 64648.500 4715725 1274078808.60 382.965 1.8450 20100517 64648.600 4715803 1274078808.70 383.020 1.8428 20100517 64648.700 4715912 1274078808.80 383.057 1.8392 20100517 64648.800 4716022 1274078808.90 383.058 1.8429 20100517 64648.900 4716131 1274078809.00 383.028 1.8419 20100517 64649.000 4716209 1274078809.10 382.934 1.8427 20100517 64649.100 4716319 1274078809.20 383.124 1.8418 20100517 64649.200 4716428 1274078809.30 383.141 1.8419 20100517 64649.300 4716506 1274078809.40 382.933 1.8424 20100517 64649.400 4716616 1274078809.50 383.262 1.8430 20100517 64649.500 4716725 1274078809.60 382.972 1.8422 20100517 64649.600 4716803 1274078809.70 382.966 1.8417 20100517 64649.700 4716912 1274078809.80 383.347 1.8415 20100517 64649.800 4716991 1274078809.90 382.763 1.8407 20100517 64649.900 4717147 1274078810.00 383.164 1.8453 20100517 64650.000 4717209 1274078810.10 382.971 1.8419 20100517 64650.100 4717319 1274078810.20 383.126 1.8442 20100517 64650.200 4717428 1274078810.30 383.154 1.8466 20100517 64650.300 4717506 1274078810.40 382.798 1.8441 20100517 64650.400 4717616 1274078810.50 383.280 1.8440 20100517 64650.500 4717725 1274078810.60 383.440 1.8415 20100517 64650.600 4717819 1274078810.70 383.103 1.8446 20100517 64650.700 4717928 1274078810.80 382.962 1.8415 20100517 64650.800 4718006 1274078810.90 382.863 1.8419 20100517 64650.900 4718116 1274078811.00 383.106 1.8420 20100517 64651.000 4718225 1274078811.10 383.214 1.8436 20100517 64651.100 4718303 1274078811.20 383.124 1.8430 20100517 64651.200 4718412 1274078811.30 383.069 1.8401 20100517 64651.300 4718522 1274078811.40 383.000 1.8446 20100517 64651.400 4718631 1274078811.50 382.827 1.8423 20100517 64651.500 4718709 1274078811.60 383.063 1.8422 20100517 64651.600 4718819 1274078811.70 383.007 1.8405 20100517 64651.700 4718928 1274078811.80 383.027 1.8410 20100517 64651.800 4719037 1274078811.90 383.138 1.8427 20100517 64651.900 4719116 1274078812.00 382.987 1.8434 20100517 64652.000 4719225 1274078812.10 383.233 1.8466 20100517 64652.100 4719303 1274078812.20 382.939 1.8402 20100517 64652.200 4719412 1274078812.30 382.559 1.8405 20100517 64652.300 4719522 1274078812.40 383.115 1.8431 20100517 64652.400 4719631 1274078812.50 383.028 1.8409 20100517 64652.500 4719709 1274078812.60 383.029 1.8425 20100517 64652.600 4719819 1274078812.70 383.081 1.8429 20100517 64652.700 4719928 1274078812.80 383.113 1.8426 20100517 64652.800 4719991 1274078812.90 383.055 1.8436 20100517 64652.900 4720147 1274078813.00 383.128 1.8426 20100517 64653.000 4720209 1274078813.10 382.967 1.8402 20100517 64653.100 4720319 1274078813.20 383.055 1.8437 20100517 64653.200 4720428 1274078813.30 383.080 1.8420 20100517 64653.300 4720506 1274078813.40 383.302 1.8423 20100517 64653.400 4720616 1274078813.50 383.332 1.8416 20100517 64653.500 4720725 1274078813.60 383.240 1.8406 20100517 64653.600 4720803 1274078813.70 383.510 1.8442 20100517 64653.700 4720912 1274078813.80 382.976 1.8426 20100517 64653.800 4721022 1274078813.90 383.118 1.8424 20100517 64653.900 4721131 1274078814.00 382.808 1.8419 20100517 64654.000 4721209 1274078814.10 382.876 1.8422 20100517 64654.100 4721319 1274078814.20 383.188 1.8434 20100517 64654.200 4721428 1274078814.30 383.034 1.8430 20100517 64654.300 4721491 1274078814.40 383.272 1.8431 20100517 64654.400 4721647 1274078814.50 383.232 1.8439 20100517 64654.500 4721709 1274078814.60 382.997 1.8436 20100517 64654.600 4721819 1274078814.70 382.617 1.8427 20100517 64654.700 4721928 1274078814.80 382.951 1.8414 20100517 64654.800 4722006 1274078814.90 383.020 1.8406 20100517 64654.900 4722116 1274078815.00 383.208 1.8412 20100517 64655.000 4722225 1274078815.10 383.186 1.8426 20100517 64655.100 4722334 1274078815.20 383.057 1.8435 20100517 64655.200 4722412 1274078815.30 383.239 1.8440 20100517 64655.300 4722506 1274078815.40 382.569 1.8436 20100517 64655.400 4722616 1274078815.50 382.793 1.8364 20100517 64655.500 4722725 1274078815.60 382.963 1.8421 20100517 64655.600 4722803 1274078815.70 383.200 1.8416 20100517 64655.700 4722912 1274078815.80 383.163 1.8419 20100517 64655.800 4723022 1274078815.90 382.988 1.8447 20100517 64655.900 4723131 1274078816.00 383.044 1.8418 20100517 64656.000 4723209 1274078816.10 383.260 1.8411 20100517 64656.100 4723319 1274078816.20 383.131 1.8426 20100517 64656.200 4723428 1274078816.30 383.157 1.8405 20100517 64656.300 4723506 1274078816.40 383.209 1.8418 20100517 64656.400 4723616 1274078816.50 383.029 1.8424 20100517 64656.500 4723725 1274078816.60 383.159 1.8433 20100517 64656.600 4723834 1274078816.70 383.520 1.8419 20100517 64656.700 4723912 1274078816.80 382.959 1.8423 20100517 64656.800 4724022 1274078816.90 383.181 1.8419 20100517 64656.900 4724131 1274078817.00 383.049 1.8446 20100517 64657.000 4724209 1274078817.10 383.336 1.8399 20100517 64657.100 4724319 1274078817.20 383.138 1.8439 20100517 64657.200 4724428 1274078817.30 383.016 1.8434 20100517 64657.300 4724506 1274078817.40 383.124 1.8423 20100517 64657.400 4724616 1274078817.50 383.404 1.8382 20100517 64657.500 4724725 1274078817.60 383.130 1.8438 20100517 64657.600 4724803 1274078817.70 383.413 1.8447 20100517 64657.700 4724912 1274078817.80 383.285 1.8433 20100517 64657.800 4725022 1274078817.90 383.173 1.8419 20100517 64657.900 4725131 1274078818.00 382.968 1.8418 20100517 64658.000 4725209 1274078818.10 383.055 1.8414 20100517 64658.100 4725319 1274078818.20 382.966 1.8427 20100517 64658.200 4725428 1274078818.30 382.986 1.8437 20100517 64658.300 4725506 1274078818.40 382.904 1.8431 20100517 64658.400 4725616 1274078818.50 383.319 1.8440 20100517 64658.500 4725725 1274078818.60 383.050 1.8414 20100517 64658.600 4725803 1274078818.70 382.852 1.8375 20100517 64658.700 4725912 1274078818.80 382.881 1.8414 20100517 64658.800 4726022 1274078818.90 382.856 1.8398 20100517 64658.900 4726131 1274078819.00 383.023 1.8433 20100517 64659.000 4726209 1274078819.10 383.024 1.8443 20100517 64659.100 4726319 1274078819.20 382.753 1.8402 20100517 64659.200 4726428 1274078819.30 383.181 1.8450 20100517 64659.300 4726506 1274078819.40 382.931 1.8407 20100517 64659.400 4726616 1274078819.50 382.292 1.8380 20100517 64659.500 4726725 1274078819.60 382.774 1.8422 20100517 64659.600 4726803 1274078819.70 382.799 1.8417 20100517 64659.700 4726912 1274078819.80 383.069 1.8431 20100517 64659.800 4727022 1274078819.90 382.847 1.8425 20100517 64659.900 4727131 1274078820.00 382.829 1.8428 20100517 64700.000 4727209 1274078820.10 382.813 1.8391 20100517 64700.100 4727319 1274078820.20 382.804 1.8422 20100517 64700.200 4727428 1274078820.30 382.920 1.8424 20100517 64700.300 4727506 1274078820.40 382.981 1.8421 20100517 64700.400 4727616 1274078820.50 383.316 1.8437 20100517 64700.500 4727725 1274078820.60 383.245 1.8416 20100517 64700.600 4727803 1274078820.70 383.000 1.8469 20100517 64700.700 4727912 1274078820.80 383.071 1.8411 20100517 64700.800 4728022 1274078820.90 383.059 1.8462 20100517 64700.900 4728131 1274078821.00 383.179 1.8431 20100517 64701.000 4728209 1274078821.10 382.939 1.8418 20100517 64701.100 4728319 1274078821.20 382.890 1.8416 20100517 64701.200 4728428 1274078821.30 382.877 1.8422 20100517 64701.300 4728506 1274078821.40 383.113 1.8426 20100517 64701.400 4728616 1274078821.50 383.150 1.8423 20100517 64701.500 4728725 1274078821.60 382.925 1.8425 20100517 64701.600 4728803 1274078821.70 382.714 1.8420 20100517 64701.700 4728912 1274078821.80 383.137 1.8426 20100517 64701.800 4729022 1274078821.90 383.175 1.8468 20100517 64701.900 4729131 1274078822.00 382.726 1.8422 20100517 64702.000 4729209 1274078822.10 382.995 1.8403 20100517 64702.100 4729319 1274078822.20 382.948 1.8411 20100517 64702.200 4729428 1274078822.30 382.785 1.8406 20100517 64702.300 4729506 1274078822.40 382.656 1.8418 20100517 64702.400 4729616 1274078822.50 382.943 1.8372 20100517 64702.500 4729725 1274078822.60 383.079 1.8435 20100517 64702.600 4729803 1274078822.70 382.935 1.8432 20100517 64702.700 4729912 1274078822.80 383.055 1.8417 20100517 64702.800 4730022 1274078822.90 382.665 1.8413 20100517 64702.900 4730131 1274078823.00 383.255 1.8406 20100517 64703.000 4730209 1274078823.10 383.015 1.8437 20100517 64703.100 4730319 1274078823.20 383.001 1.8416 20100517 64703.200 4730428 1274078823.30 383.079 1.8408 20100517 64703.300 4730506 1274078823.40 382.973 1.8423 20100517 64703.400 4730616 1274078823.50 383.172 1.8395 20100517 64703.500 4730725 1274078823.60 383.180 1.8401 20100517 64703.600 4730834 1274078823.70 383.127 1.8425 20100517 64703.700 4730912 1274078823.80 382.894 1.8420 20100517 64703.800 4731022 1274078823.90 382.889 1.8420 20100517 64703.900 4731131 1274078824.00 382.751 1.8430 20100517 64704.000 4731209 1274078824.10 382.892 1.8388 20100517 64704.100 4731319 1274078824.20 383.086 1.8445 20100517 64704.200 4731428 1274078824.30 383.394 1.8437 20100517 64704.300 4731506 1274078824.40 382.896 1.8417 20100517 64704.400 4731616 1274078824.50 383.086 1.8386 20100517 64704.500 4731725 1274078824.60 383.266 1.8442 20100517 64704.600 4731803 1274078824.70 383.205 1.8432 20100517 64704.700 4731912 1274078824.80 383.055 1.8442 20100517 64704.800 4732022 1274078824.90 383.077 1.8436 20100517 64704.900 4732131 1274078825.00 383.095 1.8420 20100517 64705.000 4732209 1274078825.10 383.060 1.8408 20100517 64705.100 4732319 1274078825.20 383.093 1.8417 20100517 64705.200 4732428 1274078825.30 382.807 1.8409 20100517 64705.300 4732506 1274078825.40 383.061 1.8437 20100517 64705.400 4732616 1274078825.50 383.282 1.8431 20100517 64705.500 4732725 1274078825.60 383.082 1.8424 20100517 64705.600 4732803 1274078825.70 382.917 1.8437 20100517 64705.700 4732912 1274078825.80 382.984 1.8392 20100517 64705.800 4733022 1274078825.90 382.873 1.8394 20100517 64705.900 4733131 1274078826.00 383.273 1.8424 20100517 64706.000 4733209 1274078826.10 383.277 1.8420 20100517 64706.100 4733319 1274078826.20 383.121 1.8421 20100517 64706.200 4733428 1274078826.30 383.238 1.8426 20100517 64706.300 4733522 1274078826.40 383.110 1.8418 20100517 64706.400 4733616 1274078826.50 383.315 1.8440 20100517 64706.500 4733725 1274078826.60 382.930 1.8423 20100517 64706.600 4733803 1274078826.70 383.425 1.8444 20100517 64706.700 4733912 1274078826.80 383.173 1.8397 20100517 64706.800 4734022 1274078826.90 382.737 1.8405 20100517 64706.900 4734131 1274078827.00 382.971 1.8434 20100517 64707.000 4734209 1274078827.10 382.873 1.8414 20100517 64707.100 4734319 1274078827.20 383.428 1.8450 20100517 64707.200 4734428 1274078827.30 383.176 1.8420 20100517 64707.300 4734506 1274078827.40 383.257 1.8405 20100517 64707.400 4734616 1274078827.50 383.104 1.8414 20100517 64707.500 4734741 1274078827.60 382.996 1.8418 20100517 64707.600 4734819 1274078827.70 383.155 1.8445 20100517 64707.700 4734928 1274078827.80 383.038 1.8418 20100517 64707.800 4735006 1274078827.90 383.065 1.8400 20100517 64707.900 4735116 1274078828.00 383.099 1.8435 20100517 64708.000 4735225 1274078828.10 383.197 1.8451 20100517 64708.100 4735303 1274078828.20 383.093 1.8423 20100517 64708.200 4735412 1274078828.30 382.995 1.8407 20100517 64708.300 4735522 1274078828.40 382.558 1.8448 20100517 64708.400 4735631 1274078828.50 383.125 1.8426 20100517 64708.500 4735709 1274078828.60 383.220 1.8421 20100517 64708.600 4735819 1274078828.70 382.890 1.8398 20100517 64708.700 4735928 1274078828.80 383.170 1.8436 20100517 64708.800 4736006 1274078828.90 383.019 1.8481 20100517 64708.900 4736116 1274078829.00 383.070 1.8442 20100517 64709.000 4736225 1274078829.10 382.917 1.8437 20100517 64709.100 4736303 1274078829.20 382.978 1.8412 20100517 64709.200 4736412 1274078829.30 383.067 1.8383 20100517 64709.300 4736522 1274078829.40 383.027 1.8439 20100517 64709.400 4736631 1274078829.50 383.495 1.8434 20100517 64709.500 4736709 1274078829.60 383.129 1.8417 20100517 64709.600 4736819 1274078829.70 383.113 1.8434 20100517 64709.700 4736928 1274078829.80 383.006 1.8423 20100517 64709.800 4737006 1274078829.90 382.925 1.8401 20100517 64709.900 4737116 1274078830.00 382.809 1.8419 20100517 64710.000 4737225 1274078830.10 383.044 1.8412 20100517 64710.100 4737303 1274078830.20 383.098 1.8427 20100517 64710.200 4737412 1274078830.30 383.001 1.8419 20100517 64710.300 4737522 1274078830.40 382.968 1.8425 20100517 64710.400 4737631 1274078830.50 383.190 1.8439 20100517 64710.500 4737741 1274078830.60 382.700 1.8421 20100517 64710.600 4737819 1274078830.70 383.184 1.8414 20100517 64710.700 4737928 1274078830.80 382.991 1.8434 20100517 64710.800 4738006 1274078830.90 382.858 1.8416 20100517 64710.900 4738116 1274078831.00 383.328 1.8440 20100517 64711.000 4738225 1274078831.10 383.239 1.8440 20100517 64711.100 4738303 1274078831.20 383.057 1.8430 20100517 64711.200 4738412 1274078831.30 383.105 1.8433 20100517 64711.300 4738522 1274078831.40 383.081 1.8400 20100517 64711.400 4738631 1274078831.50 383.008 1.8425 20100517 64711.500 4738709 1274078831.60 383.291 1.8427 20100517 64711.600 4738819 1274078831.70 382.880 1.8410 20100517 64711.700 4738928 1274078831.80 382.957 1.8436 20100517 64711.800 4739006 1274078831.90 383.261 1.8448 20100517 64711.900 4739116 1274078832.00 382.965 1.8424 20100517 64712.000 4739225 1274078832.10 382.963 1.8401 20100517 64712.100 4739303 1274078832.20 383.031 1.8414 20100517 64712.200 4739412 1274078832.30 382.843 1.8407 20100517 64712.300 4739522 1274078832.40 383.053 1.8431 20100517 64712.400 4739631 1274078832.50 383.249 1.8444 20100517 64712.500 4739709 1274078832.60 382.641 1.8422 20100517 64712.600 4739819 1274078832.70 382.914 1.8402 20100517 64712.700 4739928 1274078832.80 383.151 1.8440 20100517 64712.800 4740006 1274078832.90 383.129 1.8446 20100517 64712.900 4740116 1274078833.00 382.816 1.8406 20100517 64713.000 4740225 1274078833.10 382.927 1.8441 20100517 64713.100 4740303 1274078833.20 383.163 1.8394 20100517 64713.200 4740412 1274078833.30 382.888 1.8390 20100517 64713.300 4740522 1274078833.40 383.108 1.8415 20100517 64713.400 4740631 1274078833.50 382.911 1.8415 20100517 64713.500 4740694 1274078833.60 383.382 1.8435 20100517 64713.600 4740850 1274078833.70 383.129 1.8412 20100517 64713.700 4740912 1274078833.80 383.082 1.8427 20100517 64713.800 4741006 1274078833.90 383.381 1.8429 20100517 64713.900 4741116 1274078834.00 383.196 1.8439 20100517 64714.000 4741225 1274078834.10 383.390 1.8413 20100517 64714.100 4741303 1274078834.20 383.083 1.8432 20100517 64714.200 4741412 1274078834.30 382.862 1.8474 20100517 64714.300 4741522 1274078834.40 383.298 1.8425 20100517 64714.400 4741631 1274078834.50 383.160 1.8398 20100517 64714.500 4741709 1274078834.60 383.215 1.8442 20100517 64714.600 4741819 1274078834.70 382.723 1.8423 20100517 64714.700 4741928 1274078834.80 383.058 1.8421 20100517 64714.800 4742006 1274078834.90 383.093 1.8406 20100517 64714.900 4742116 1274078835.00 383.073 1.8438 20100517 64715.000 4742225 1274078835.10 382.864 1.8427 20100517 64715.100 4742303 1274078835.20 382.994 1.8427 20100517 64715.200 4742412 1274078835.30 383.038 1.8413 20100517 64715.300 4742522 1274078835.40 383.130 1.8452 20100517 64715.400 4742631 1274078835.50 383.315 1.8470 20100517 64715.500 4742709 1274078835.60 383.029 1.8395 20100517 64715.600 4742819 1274078835.70 383.608 1.8428 20100517 64715.700 4742928 1274078835.80 383.153 1.8400 20100517 64715.800 4743006 1274078835.90 383.027 1.8406 20100517 64715.900 4743116 1274078836.00 382.652 1.8415 20100517 64716.000 4743225 1274078836.10 382.844 1.8409 20100517 64716.100 4743303 1274078836.20 383.191 1.8424 20100517 64716.200 4743412 1274078836.30 383.106 1.8416 20100517 64716.300 4743522 1274078836.40 383.177 1.8442 20100517 64716.400 4743631 1274078836.50 383.155 1.8429 20100517 64716.500 4743709 1274078836.60 383.124 1.8436 20100517 64716.600 4743819 1274078836.70 383.236 1.8426 20100517 64716.700 4743928 1274078836.80 383.218 1.8402 20100517 64716.800 4744006 1274078836.90 383.141 1.8425 20100517 64716.900 4744116 1274078837.00 382.943 1.8447 20100517 64717.000 4744225 1274078837.10 383.207 1.8444 20100517 64717.100 4744303 1274078837.20 383.176 1.8439 20100517 64717.200 4744412 1274078837.30 382.828 1.8399 20100517 64717.300 4744522 1274078837.40 383.059 1.8425 20100517 64717.400 4744631 1274078837.50 383.072 1.8421 20100517 64717.500 4744694 1274078837.60 383.255 1.8439 20100517 64717.600 4744850 1274078837.70 383.051 1.8422 20100517 64717.700 4744912 1274078837.80 383.122 1.8443 20100517 64717.800 4745006 1274078837.90 383.119 1.8453 20100517 64717.900 4745116 1274078838.00 383.092 1.8424 20100517 64718.000 4745225 1274078838.10 383.104 1.8425 20100517 64718.100 4745303 1274078838.20 382.945 1.8422 20100517 64718.200 4745412 1274078838.30 383.075 1.8425 20100517 64718.300 4745522 1274078838.40 383.120 1.8439 20100517 64718.400 4745631 1274078838.50 383.279 1.8435 20100517 64718.500 4745709 1274078838.60 383.325 1.8411 20100517 64718.600 4745819 1274078838.70 382.909 1.8415 20100517 64718.700 4745928 1274078838.80 383.090 1.8425 20100517 64718.800 4746006 1274078838.90 383.453 1.8443 20100517 64718.900 4746116 1274078839.00 382.923 1.8458 20100517 64719.000 4746225 1274078839.10 383.278 1.8420 20100517 64719.100 4746303 1274078839.20 383.105 1.8420 20100517 64719.200 4746412 1274078839.30 382.996 1.8437 20100517 64719.300 4746491 1274078839.40 383.172 1.8431 20100517 64719.400 4746647 1274078839.50 383.157 1.8442 20100517 64719.500 4746709 1274078839.60 382.997 1.8434 20100517 64719.600 4746819 1274078839.70 383.250 1.8430 20100517 64719.700 4746928 1274078839.80 383.152 1.8416 20100517 64719.800 4747006 1274078839.90 383.263 1.8419 20100517 64719.900 4747116 1274078840.00 383.333 1.8419 20100517 64720.000 4747225 1274078840.10 382.871 1.8429 20100517 64720.100 4747303 1274078840.20 383.196 1.8407 20100517 64720.200 4747412 1274078840.30 383.733 1.8472 20100517 64720.300 4747522 1274078840.40 383.167 1.8398 20100517 64720.400 4747631 1274078840.50 383.095 1.8436 20100517 64720.500 4747709 1274078840.60 383.037 1.8434 20100517 64720.600 4747819 1274078840.70 382.937 1.8421 20100517 64720.700 4747928 1274078840.80 383.177 1.8424 20100517 64720.800 4748006 1274078840.90 383.098 1.8431 20100517 64720.900 4748116 1274078841.00 383.251 1.8411 20100517 64721.000 4748225 1274078841.10 382.854 1.8420 20100517 64721.100 4748303 1274078841.20 383.193 1.8432 20100517 64721.200 4748412 1274078841.30 382.919 1.8435 20100517 64721.300 4748522 1274078841.40 383.453 1.8418 20100517 64721.400 4748631 1274078841.50 383.143 1.8413 20100517 64721.500 4748709 1274078841.60 383.102 1.8423 20100517 64721.600 4748819 1274078841.70 383.281 1.8400 20100517 64721.700 4748928 1274078841.80 383.196 1.8432 20100517 64721.800 4749006 1274078841.90 383.151 1.8438 20100517 64721.900 4749116 1274078842.00 383.175 1.8437 20100517 64722.000 4749225 1274078842.10 383.090 1.8430 20100517 64722.100 4749303 1274078842.20 383.217 1.8420 20100517 64722.200 4749412 1274078842.30 383.283 1.8404 20100517 64722.300 4749491 1274078842.40 383.374 1.8415 20100517 64722.400 4749647 1274078842.50 382.755 1.8429 20100517 64722.500 4749709 1274078842.60 383.086 1.8427 20100517 64722.600 4749819 1274078842.70 383.246 1.8430 20100517 64722.700 4749928 1274078842.80 383.178 1.8422 20100517 64722.800 4750006 1274078842.90 382.997 1.8418 20100517 64722.900 4750116 1274078843.00 383.157 1.8444 20100517 64723.000 4750225 1274078843.10 383.217 1.8445 20100517 64723.100 4750303 1274078843.20 382.878 1.8409 20100517 64723.200 4750412 1274078843.30 382.868 1.8392 20100517 64723.300 4750506 1274078843.40 383.383 1.8441 20100517 64723.400 4750616 1274078843.50 383.291 1.8416 20100517 64723.500 4750725 1274078843.60 383.389 1.8419 20100517 64723.600 4750803 1274078843.70 383.026 1.8415 20100517 64723.700 4750912 1274078843.80 383.435 1.8428 20100517 64723.800 4751022 1274078843.90 383.037 1.8438 20100517 64723.900 4751131 1274078844.00 383.107 1.8427 20100517 64724.000 4751209 1274078844.10 383.310 1.8441 20100517 64724.100 4751319 1274078844.20 383.064 1.8441 20100517 64724.200 4751428 1274078844.30 383.256 1.8398 20100517 64724.300 4751506 1274078844.40 383.043 1.8427 20100517 64724.400 4751616 1274078844.50 383.174 1.8450 20100517 64724.500 4751725 1274078844.60 383.163 1.8438 20100517 64724.600 4751834 1274078844.70 383.121 1.8416 20100517 64724.700 4751912 1274078844.80 382.937 1.8411 20100517 64724.800 4752006 1274078844.90 382.758 1.8420 20100517 64724.900 4752162 1274078845.00 383.003 1.8426 20100517 64725.000 4752209 1274078845.10 383.372 1.8478 20100517 64725.100 4752319 1274078845.20 382.596 1.8415 20100517 64725.200 4752428 1274078845.30 383.093 1.8422 20100517 64725.300 4752506 1274078845.40 383.087 1.8420 20100517 64725.400 4752616 1274078845.50 382.904 1.8401 20100517 64725.500 4752725 1274078845.60 383.089 1.8422 20100517 64725.600 4752803 1274078845.70 382.950 1.8412 20100517 64725.700 4752912 1274078845.80 383.222 1.8440 20100517 64725.800 4752991 1274078845.90 383.305 1.8442 20100517 64725.900 4753147 1274078846.00 382.876 1.8420 20100517 64726.000 4753209 1274078846.10 383.125 1.8452 20100517 64726.100 4753319 1274078846.20 383.198 1.8434 20100517 64726.200 4753428 1274078846.30 382.802 1.8409 20100517 64726.300 4753506 1274078846.40 383.183 1.8428 20100517 64726.400 4753616 1274078846.50 383.104 1.8406 20100517 64726.500 4753725 1274078846.60 383.214 1.8442 20100517 64726.600 4753803 1274078846.70 383.354 1.8438 20100517 64726.700 4753912 1274078846.80 383.570 1.8399 20100517 64726.800 4754006 1274078846.90 382.684 1.8386 20100517 64726.900 4754116 1274078847.00 383.385 1.8404 20100517 64727.000 4754225 1274078847.10 383.141 1.8410 20100517 64727.100 4754303 1274078847.20 383.034 1.8432 20100517 64727.200 4754412 1274078847.30 383.127 1.8438 20100517 64727.300 4754522 1274078847.40 383.090 1.8404 20100517 64727.400 4754631 1274078847.50 382.744 1.8416 20100517 64727.500 4754709 1274078847.60 383.172 1.8396 20100517 64727.600 4754819 1274078847.70 383.432 1.8444 20100517 64727.700 4754928 1274078847.80 383.144 1.8424 20100517 64727.800 4754991 1274078847.90 383.225 1.8437 20100517 64727.900 4755147 1274078848.00 383.172 1.8408 20100517 64728.000 4755209 1274078848.10 382.960 1.8439 20100517 64728.100 4755319 1274078848.20 383.392 1.8423 20100517 64728.200 4755428 1274078848.30 383.001 1.8387 20100517 64728.300 4755506 1274078848.40 383.114 1.8428 20100517 64728.400 4755616 1274078848.50 382.764 1.8408 20100517 64728.500 4755725 1274078848.60 383.031 1.8444 20100517 64728.600 4755834 1274078848.70 383.039 1.8478 20100517 64728.700 4755912 1274078848.80 383.117 1.8436 20100517 64728.800 4756006 1274078848.90 382.842 1.8440 20100517 64728.900 4756116 1274078849.00 383.471 1.8407 20100517 64729.000 4756225 1274078849.10 383.041 1.8411 20100517 64729.100 4756303 1274078849.20 382.899 1.8424 20100517 64729.200 4756412 1274078849.30 382.939 1.8411 20100517 64729.300 4756522 1274078849.40 383.013 1.8428 20100517 64729.400 4756631 1274078849.50 383.012 1.8416 20100517 64729.500 4756709 1274078849.60 383.037 1.8433 20100517 64729.600 4756819 1274078849.70 383.010 1.8404 20100517 64729.700 4756928 1274078849.80 382.974 1.8431 20100517 64729.800 4757006 1274078849.90 383.481 1.8441 20100517 64729.900 4757116 1274078850.00 382.991 1.8420 20100517 64730.000 4757225 1274078850.10 382.975 1.8445 20100517 64730.100 4757303 1274078850.20 383.026 1.8435 20100517 64730.200 4757412 1274078850.30 382.968 1.8420 20100517 64730.300 4757522 1274078850.40 382.967 1.8426 20100517 64730.400 4757631 1274078850.50 383.252 1.8424 20100517 64730.500 4757709 1274078850.60 382.986 1.8416 20100517 64730.600 4757819 1274078850.70 382.987 1.8428 20100517 64730.700 4757928 1274078850.80 383.060 1.8412 20100517 64730.800 4758006 1274078850.90 383.171 1.8403 20100517 64730.900 4758116 1274078851.00 382.721 1.8437 20100517 64731.000 4758225 1274078851.10 383.188 1.8416 20100517 64731.100 4758303 1274078851.20 383.251 1.8419 20100517 64731.200 4758412 1274078851.30 383.421 1.8431 20100517 64731.300 4758522 1274078851.40 383.089 1.8429 20100517 64731.400 4758631 1274078851.50 383.399 1.8453 20100517 64731.500 4758709 1274078851.60 382.760 1.8413 20100517 64731.600 4758819 1274078851.70 383.138 1.8411 20100517 64731.700 4758928 1274078851.80 382.864 1.8470 20100517 64731.800 4759006 1274078851.90 383.379 1.8452 20100517 64731.900 4759116 1274078852.00 383.292 1.8416 20100517 64732.000 4759225 1274078852.10 383.113 1.8417 20100517 64732.100 4759303 1274078852.20 382.992 1.8434 20100517 64732.200 4759412 1274078852.30 383.625 1.8478 20100517 64732.300 4759522 1274078852.40 383.122 1.8421 20100517 64732.400 4759631 1274078852.50 383.257 1.8436 20100517 64732.500 4759709 1274078852.60 383.143 1.8404 20100517 64732.600 4759819 1274078852.70 383.605 1.8433 20100517 64732.700 4759897 1274078852.80 382.957 1.8414 20100517 64732.800 4800006 1274078852.90 383.233 1.8439 20100517 64732.900 4800116 1274078853.00 382.950 1.8421 20100517 64733.000 4800225 1274078853.10 382.414 1.8422 20100517 64733.100 4800303 1274078853.20 383.107 1.8412 20100517 64733.200 4800412 1274078853.30 382.905 1.8420 20100517 64733.300 4800522 1274078853.40 383.033 1.8427 20100517 64733.400 4800631 1274078853.50 383.173 1.8444 20100517 64733.500 4800709 1274078853.60 383.110 1.8421 20100517 64733.600 4800819 1274078853.70 382.939 1.8407 20100517 64733.700 4800928 1274078853.80 383.167 1.8426 20100517 64733.800 4801006 1274078853.90 382.942 1.8446 20100517 64733.900 4801116 1274078854.00 383.184 1.8412 20100517 64734.000 4801209 1274078854.10 383.257 1.8430 20100517 64734.100 4801319 1274078854.20 383.128 1.8432 20100517 64734.200 4801428 1274078854.30 383.119 1.8416 20100517 64734.300 4801506 1274078854.40 383.237 1.8428 20100517 64734.400 4801616 1274078854.50 382.836 1.8409 20100517 64734.500 4801725 1274078854.60 383.244 1.8418 20100517 64734.600 4801803 1274078854.70 383.116 1.8449 20100517 64734.700 4801912 1274078854.80 383.047 1.8436 20100517 64734.800 4802006 1274078854.90 383.128 1.8413 20100517 64734.900 4802116 1274078855.00 383.147 1.8426 20100517 64735.000 4802225 1274078855.10 383.033 1.8420 20100517 64735.100 4802303 1274078855.20 383.149 1.8425 20100517 64735.200 4802412 1274078855.30 383.041 1.8398 20100517 64735.300 4802522 1274078855.40 383.019 1.8420 20100517 64735.400 4802631 1274078855.50 383.245 1.8444 20100517 64735.500 4802709 1274078855.60 383.190 1.8441 20100517 64735.600 4802819 1274078855.70 383.332 1.8447 20100517 64735.700 4802928 1274078855.80 383.041 1.8434 20100517 64735.800 4803006 1274078855.90 383.019 1.8415 20100517 64735.900 4803116 1274078856.00 383.067 1.8438 20100517 64736.000 4803225 1274078856.10 382.732 1.8391 20100517 64736.100 4803303 1274078856.20 383.073 1.8419 20100517 64736.200 4803412 1274078856.30 383.164 1.8436 20100517 64736.300 4803522 1274078856.40 383.238 1.8435 20100517 64736.400 4803631 1274078856.50 383.160 1.8454 20100517 64736.500 4803709 1274078856.60 383.054 1.8417 20100517 64736.600 4803819 1274078856.70 383.157 1.8454 20100517 64736.700 4803928 1274078856.80 383.017 1.8413 20100517 64736.800 4804006 1274078856.90 382.846 1.8395 20100517 64736.900 4804116 1274078857.00 383.182 1.8433 20100517 64737.000 4804225 1274078857.10 382.966 1.8409 20100517 64737.100 4804303 1274078857.20 383.204 1.8436 20100517 64737.200 4804412 1274078857.30 383.226 1.8472 20100517 64737.300 4804522 1274078857.40 383.311 1.8417 20100517 64737.400 4804631 1274078857.50 383.126 1.8393 20100517 64737.500 4804709 1274078857.60 383.046 1.8405 20100517 64737.600 4804819 1274078857.70 383.101 1.8436 20100517 64737.700 4804897 1274078857.80 383.114 1.8432 20100517 64737.800 4805006 1274078857.90 383.295 1.8435 20100517 64737.900 4805116 1274078858.00 383.219 1.8413 20100517 64738.000 4805225 1274078858.10 382.829 1.8413 20100517 64738.100 4805303 1274078858.20 383.294 1.8431 20100517 64738.200 4805412 1274078858.30 383.023 1.8411 20100517 64738.300 4805522 1274078858.40 383.146 1.8432 20100517 64738.400 4805631 1274078858.50 382.906 1.8461 20100517 64738.500 4805709 1274078858.60 383.007 1.8432 20100517 64738.600 4805819 1274078858.70 383.515 1.8461 20100517 64738.700 4805897 1274078858.80 382.900 1.8407 20100517 64738.800 4806053 1274078858.90 382.861 1.8403 20100517 64738.900 4806116 1274078859.00 383.149 1.8430 20100517 64739.000 4806225 1274078859.10 383.039 1.8387 20100517 64739.100 4806303 1274078859.20 383.081 1.8428 20100517 64739.200 4806412 1274078859.30 383.285 1.8453 20100517 64739.300 4806522 1274078859.40 383.187 1.8434 20100517 64739.400 4806631 1274078859.50 383.293 1.8473 20100517 64739.500 4806709 1274078859.60 382.886 1.8444 20100517 64739.600 4806819 1274078859.70 383.326 1.8436 20100517 64739.700 4806928 1274078859.80 383.360 1.8423 20100517 64739.800 4807006 1274078859.90 383.157 1.8445 20100517 64739.900 4807116 1274078860.00 382.810 1.8433 20100517 64740.000 4807225 1274078860.10 382.859 1.8413 20100517 64740.100 4807303 1274078860.20 383.202 1.8403 20100517 64740.200 4807412 1274078860.30 383.092 1.8395 20100517 64740.300 4807506 1274078860.40 383.144 1.8436 20100517 64740.400 4807616 1274078860.50 383.133 1.8428 20100517 64740.500 4807725 1274078860.60 383.215 1.8429 20100517 64740.600 4807803 1274078860.70 383.509 1.8439 20100517 64740.700 4807912 1274078860.80 383.058 1.8433 20100517 64740.800 4808022 1274078860.90 383.060 1.8439 20100517 64740.900 4808131 1274078861.00 383.256 1.8424 20100517 64741.000 4808209 1274078861.10 383.297 1.8445 20100517 64741.100 4808319 1274078861.20 383.021 1.8419 20100517 64741.200 4808428 1274078861.30 383.342 1.8425 20100517 64741.300 4808506 1274078861.40 383.133 1.8443 20100517 64741.400 4808616 1274078861.50 383.408 1.8422 20100517 64741.500 4808725 1274078861.60 383.011 1.8451 20100517 64741.600 4808803 1274078861.70 382.989 1.8438 20100517 64741.700 4808928 1274078861.80 382.813 1.8432 20100517 64741.800 4809006 1274078861.90 383.033 1.8428 20100517 64741.900 4809116 1274078862.00 383.067 1.8447 20100517 64742.000 4809225 1274078862.10 383.179 1.8439 20100517 64742.100 4809303 1274078862.20 382.908 1.8425 20100517 64742.200 4809412 1274078862.30 382.905 1.8394 20100517 64742.300 4809522 1274078862.40 383.056 1.8421 20100517 64742.400 4809631 1274078862.50 383.482 1.8427 20100517 64742.500 4809709 1274078862.60 382.966 1.8431 20100517 64742.600 4809819 1274078862.70 383.229 1.8480 20100517 64742.700 4809928 1274078862.80 383.233 1.8430 20100517 64742.800 4810022 1274078862.90 383.035 1.8434 20100517 64742.900 4810131 1274078863.00 383.068 1.8420 20100517 64743.000 4810209 1274078863.10 383.088 1.8423 20100517 64743.100 4810319 1274078863.20 382.961 1.8427 20100517 64743.200 4810428 1274078863.30 383.095 1.8408 20100517 64743.300 4810506 1274078863.40 383.000 1.8440 20100517 64743.400 4810616 1274078863.50 382.775 1.8429 20100517 64743.500 4810725 1274078863.60 382.609 1.8415 20100517 64743.600 4810803 1274078863.70 382.981 1.8421 20100517 64743.700 4810912 1274078863.80 383.173 1.8436 20100517 64743.800 4811022 1274078863.90 382.886 1.8420 20100517 64743.900 4811100 1274078864.00 383.210 1.8439 20100517 64744.000 4811209 1274078864.10 383.132 1.8443 20100517 64744.100 4811319 1274078864.20 383.015 1.8430 20100517 64744.200 4811428 1274078864.30 383.278 1.8423 20100517 64744.300 4811506 1274078864.40 383.193 1.8428 20100517 64744.400 4811616 1274078864.50 382.733 1.8410 20100517 64744.500 4811694 1274078864.60 382.909 1.8449 20100517 64744.600 4811850 1274078864.70 383.331 1.8419 20100517 64744.700 4811912 1274078864.80 383.109 1.8425 20100517 64744.800 4812022 1274078864.90 383.263 1.8428 20100517 64744.900 4812131 1274078865.00 383.040 1.8405 20100517 64745.000 4812209 1274078865.10 383.053 1.8402 20100517 64745.100 4812319 1274078865.20 383.047 1.8401 20100517 64745.200 4812428 1274078865.30 383.095 1.8423 20100517 64745.300 4812506 1274078865.40 383.140 1.8430 20100517 64745.400 4812616 1274078865.50 383.430 1.8468 20100517 64745.500 4812725 1274078865.60 383.076 1.8422 20100517 64745.600 4812803 1274078865.70 383.243 1.8413 20100517 64745.700 4812912 1274078865.80 383.026 1.8426 20100517 64745.800 4812991 1274078865.90 382.944 1.8418 20100517 64745.900 4813147 1274078866.00 383.136 1.8418 20100517 64746.000 4813209 1274078866.10 383.145 1.8424 20100517 64746.100 4813319 1274078866.20 383.005 1.8438 20100517 64746.200 4813428 1274078866.30 383.409 1.8446 20100517 64746.300 4813506 1274078866.40 382.986 1.8421 20100517 64746.400 4813616 1274078866.50 382.987 1.8408 20100517 64746.500 4813725 1274078866.60 382.884 1.8431 20100517 64746.600 4813803 1274078866.70 383.212 1.8415 20100517 64746.700 4813912 1274078866.80 383.006 1.8459 20100517 64746.800 4814022 1274078866.90 383.329 1.8472 20100517 64746.900 4814131 1274078867.00 383.060 1.8435 20100517 64747.000 4814209 1274078867.10 382.944 1.8422 20100517 64747.100 4814319 1274078867.20 382.813 1.8434 20100517 64747.200 4814428 1274078867.30 382.848 1.8425 20100517 64747.300 4814506 1274078867.40 382.941 1.8436 20100517 64747.400 4814616 1274078867.50 383.123 1.8439 20100517 64747.500 4814725 1274078867.60 382.852 1.8428 20100517 64747.600 4814803 1274078867.70 382.867 1.8428 20100517 64747.700 4814912 1274078867.80 382.861 1.8428 20100517 64747.800 4815022 1274078867.90 383.452 1.8460 20100517 64747.900 4815131 1274078868.00 383.302 1.8441 20100517 64748.000 4815209 1274078868.10 382.624 1.8441 20100517 64748.100 4815319 1274078868.20 383.132 1.8389 20100517 64748.200 4815428 1274078868.30 383.121 1.8419 20100517 64748.300 4815506 1274078868.40 383.081 1.8421 20100517 64748.400 4815616 1274078868.50 383.093 1.8437 20100517 64748.500 4815725 1274078868.60 383.669 1.8406 20100517 64748.600 4815834 1274078868.70 382.939 1.8410 20100517 64748.700 4815912 1274078868.80 383.009 1.8438 20100517 64748.800 4816006 1274078868.90 383.107 1.8435 20100517 64748.900 4816116 1274078869.00 383.041 1.8432 20100517 64749.000 4816225 1274078869.10 383.137 1.8434 20100517 64749.100 4816303 1274078869.20 382.949 1.8411 20100517 64749.200 4816412 1274078869.30 382.721 1.8398 20100517 64749.300 4816522 1274078869.40 383.012 1.8428 20100517 64749.400 4816631 1274078869.50 383.077 1.8417 20100517 64749.500 4816709 1274078869.60 383.181 1.8434 20100517 64749.600 4816819 1274078869.70 383.248 1.8430 20100517 64749.700 4816928 1274078869.80 383.175 1.8433 20100517 64749.800 4817006 1274078869.90 383.065 1.8412 20100517 64749.900 4817116 1274078870.00 383.255 1.8425 20100517 64750.000 4817225 1274078870.10 382.980 1.8447 20100517 64750.100 4817303 1274078870.20 383.252 1.8428 20100517 64750.200 4817412 1274078870.30 383.014 1.8439 20100517 64750.300 4817522 1274078870.40 382.978 1.8421 20100517 64750.400 4817631 1274078870.50 383.206 1.8469 20100517 64750.500 4817709 1274078870.60 383.053 1.8408 20100517 64750.600 4817819 1274078870.70 382.906 1.8445 20100517 64750.700 4817928 1274078870.80 382.777 1.8438 20100517 64750.800 4818006 1274078870.90 382.453 1.8391 20100517 64750.900 4818116 1274078871.00 383.221 1.8418 20100517 64751.000 4818225 1274078871.10 382.975 1.8436 20100517 64751.100 4818303 1274078871.20 382.959 1.8430 20100517 64751.200 4818412 1274078871.30 383.252 1.8473 20100517 64751.300 4818522 1274078871.40 382.692 1.8402 20100517 64751.400 4818631 1274078871.50 383.108 1.8390 20100517 64751.500 4818709 1274078871.60 382.843 1.8421 20100517 64751.600 4818819 1274078871.70 382.863 1.8425 20100517 64751.700 4818928 1274078871.80 383.232 1.8426 20100517 64751.800 4819006 1274078871.90 383.003 1.8393 20100517 64751.900 4819116 1274078872.00 382.635 1.8405 20100517 64752.000 4819225 1274078872.10 383.039 1.8409 20100517 64752.100 4819303 1274078872.20 383.099 1.8442 20100517 64752.200 4819412 1274078872.30 383.015 1.8450 20100517 64752.300 4819522 1274078872.40 383.268 1.8416 20100517 64752.400 4819631 1274078872.50 383.035 1.8414 20100517 64752.500 4819709 1274078872.60 383.092 1.8422 20100517 64752.600 4819819 1274078872.70 383.076 1.8415 20100517 64752.700 4819928 1274078872.80 382.999 1.8440 20100517 64752.800 4820006 1274078872.90 383.179 1.8427 20100517 64752.900 4820116 1274078873.00 383.005 1.8419 20100517 64753.000 4820225 1274078873.10 382.962 1.8418 20100517 64753.100 4820303 1274078873.20 383.284 1.8434 20100517 64753.200 4820412 1274078873.30 383.205 1.8423 20100517 64753.300 4820522 1274078873.40 383.264 1.8423 20100517 64753.400 4820631 1274078873.50 382.694 1.8405 20100517 64753.500 4820709 1274078873.60 383.122 1.8439 20100517 64753.600 4820819 1274078873.70 383.010 1.8417 20100517 64753.700 4820928 1274078873.80 383.143 1.8433 20100517 64753.800 4821006 1274078873.90 383.377 1.8424 20100517 64753.900 4821116 1274078874.00 383.333 1.8415 20100517 64754.000 4821225 1274078874.10 383.111 1.8404 20100517 64754.100 4821303 1274078874.20 383.039 1.8438 20100517 64754.200 4821412 1274078874.30 383.319 1.8456 20100517 64754.300 4821522 1274078874.40 383.210 1.8448 20100517 64754.400 4821600 1274078874.50 383.195 1.8429 20100517 64754.500 4821709 1274078874.60 383.316 1.8428 20100517 64754.600 4821819 1274078874.70 383.142 1.8440 20100517 64754.700 4821928 1274078874.80 382.983 1.8434 20100517 64754.800 4822006 1274078874.90 382.809 1.8422 20100517 64754.900 4822116 1274078875.00 383.259 1.8428 20100517 64755.000 4822225 1274078875.10 383.200 1.8422 20100517 64755.100 4822303 1274078875.20 383.433 1.8402 20100517 64755.200 4822412 1274078875.30 383.292 1.8422 20100517 64755.300 4822522 1274078875.40 383.184 1.8409 20100517 64755.400 4822631 1274078875.50 382.901 1.8411 20100517 64755.500 4822709 1274078875.60 382.853 1.8448 20100517 64755.600 4822819 1274078875.70 383.329 1.8437 20100517 64755.700 4822928 1274078875.80 383.097 1.8420 20100517 64755.800 4823006 1274078875.90 383.062 1.8410 20100517 64755.900 4823116 1274078876.00 382.924 1.8426 20100517 64756.000 4823225 1274078876.10 383.612 1.8443 20100517 64756.100 4823303 1274078876.20 382.650 1.8410 20100517 64756.200 4823412 1274078876.30 383.011 1.8411 20100517 64756.300 4823522 1274078876.40 382.981 1.8433 20100517 64756.400 4823600 1274078876.50 383.172 1.8409 20100517 64756.500 4823709 1274078876.60 382.990 1.8433 20100517 64756.600 4823819 1274078876.70 383.392 1.8464 20100517 64756.700 4823928 1274078876.80 383.521 1.8414 20100517 64756.800 4824006 1274078876.90 382.959 1.8383 20100517 64756.900 4824116 1274078877.00 383.238 1.8437 20100517 64757.000 4824225 1274078877.10 383.420 1.8433 20100517 64757.100 4824303 1274078877.20 383.172 1.8440 20100517 64757.200 4824459 1274078877.30 383.181 1.8446 20100517 64757.300 4824506 1274078877.40 383.149 1.8453 20100517 64757.400 4824616 1274078877.50 383.047 1.8454 20100517 64757.500 4824725 1274078877.60 383.285 1.8415 20100517 64757.600 4824803 1274078877.70 383.825 1.8442 20100517 64757.700 4824912 1274078877.80 383.001 1.8393 20100517 64757.800 4825022 1274078877.90 382.787 1.8344 20100517 64757.900 4825131 1274078878.00 383.107 1.8424 20100517 64758.000 4825209 1274078878.10 383.222 1.8424 20100517 64758.100 4825319 1274078878.20 383.348 1.8437 20100517 64758.200 4825428 1274078878.30 383.178 1.8414 20100517 64758.300 4825506 1274078878.40 383.020 1.8419 20100517 64758.400 4825631 1274078878.50 383.141 1.8434 20100517 64758.500 4825709 1274078878.60 383.106 1.8438 20100517 64758.600 4825819 1274078878.70 383.166 1.8433 20100517 64758.700 4825928 1274078878.80 383.132 1.8438 20100517 64758.800 4826006 1274078878.90 382.968 1.8412 20100517 64758.900 4826116 1274078879.00 383.052 1.8425 20100517 64759.000 4826225 1274078879.10 383.110 1.8439 20100517 64759.100 4826303 1274078879.20 383.248 1.8435 20100517 64759.200 4826459 1274078879.30 383.036 1.8462 20100517 64759.300 4826506 1274078879.40 383.203 1.8431 20100517 64759.400 4826616 1274078879.50 382.773 1.8392 20100517 64759.500 4826725 1274078879.60 383.656 1.8420 20100517 64759.600 4826803 1274078879.70 383.110 1.8436 20100517 64759.700 4826912 1274078879.80 383.024 1.8400 20100517 64759.800 4827022 1274078879.90 383.156 1.8390 20100517 64759.900 4827131 1274078880.00 383.075 1.8427 20100517 64800.000 4827209 1274078880.10 382.888 1.8441 20100517 64800.100 4827319 1274078880.20 383.058 1.8430 20100517 64800.200 4827428 1274078880.30 383.374 1.8423 20100517 64800.300 4827506 1274078880.40 382.715 1.8418 20100517 64800.400 4827616 1274078880.50 383.249 1.8420 20100517 64800.500 4827725 1274078880.60 383.143 1.8422 20100517 64800.600 4827803 1274078880.70 383.519 1.8449 20100517 64800.700 4827912 1274078880.80 382.978 1.8431 20100517 64800.800 4828022 1274078880.90 383.088 1.8399 20100517 64800.900 4828131 1274078881.00 383.139 1.8430 20100517 64801.000 4828209 1274078881.10 382.949 1.8411 20100517 64801.100 4828319 1274078881.20 383.087 1.8446 20100517 64801.200 4828428 1274078881.30 383.537 1.8470 20100517 64801.300 4828506 1274078881.40 382.927 1.8431 20100517 64801.400 4828616 1274078881.50 383.431 1.8424 20100517 64801.500 4828725 1274078881.60 383.434 1.8441 20100517 64801.600 4828803 1274078881.70 383.111 1.8435 20100517 64801.700 4828912 1274078881.80 382.733 1.8424 20100517 64801.800 4829022 1274078881.90 383.173 1.8476 20100517 64801.900 4829131 1274078882.00 382.878 1.8413 20100517 64802.000 4829209 1274078882.10 382.837 1.8411 20100517 64802.100 4829319 1274078882.20 382.980 1.8419 20100517 64802.200 4829428 1274078882.30 382.673 1.8372 20100517 64802.300 4829506 1274078882.40 383.125 1.8430 20100517 64802.400 4829616 1274078882.50 383.195 1.8437 20100517 64802.500 4829725 1274078882.60 383.011 1.8434 20100517 64802.600 4829803 1274078882.70 382.936 1.8407 20100517 64802.700 4829912 1274078882.80 383.141 1.8420 20100517 64802.800 4830022 1274078882.90 383.012 1.8415 20100517 64802.900 4830131 1274078883.00 383.134 1.8436 20100517 64803.000 4830209 1274078883.10 383.295 1.8425 20100517 64803.100 4830319 1274078883.20 383.054 1.8429 20100517 64803.200 4830397 1274078883.30 383.450 1.8444 20100517 64803.300 4830553 1274078883.40 383.229 1.8432 20100517 64803.400 4830616 1274078883.50 383.085 1.8441 20100517 64803.500 4830725 1274078883.60 383.171 1.8417 20100517 64803.600 4830803 1274078883.70 382.999 1.8429 20100517 64803.700 4830912 1274078883.80 383.035 1.8428 20100517 64803.800 4831022 1274078883.90 383.471 1.8438 20100517 64803.900 4831131 1274078884.00 383.241 1.8413 20100517 64804.000 4831209 1274078884.10 382.950 1.8407 20100517 64804.100 4831319 1274078884.20 382.979 1.8432 20100517 64804.200 4831428 1274078884.30 383.091 1.8464 20100517 64804.300 4831506 1274078884.40 383.062 1.8449 20100517 64804.400 4831616 1274078884.50 383.081 1.8421 20100517 64804.500 4831725 1274078884.60 382.886 1.8440 20100517 64804.600 4831803 1274078884.70 383.170 1.8408 20100517 64804.700 4831912 1274078884.80 382.894 1.8417 20100517 64804.800 4832022 1274078884.90 383.146 1.8451 20100517 64804.900 4832131 1274078885.00 383.189 1.8409 20100517 64805.000 4832241 1274078885.10 383.450 1.8450 20100517 64805.100 4832303 1274078885.20 383.606 1.8442 20100517 64805.200 4832412 1274078885.30 383.232 1.8430 20100517 64805.300 4832522 1274078885.40 383.198 1.8443 20100517 64805.400 4832631 1274078885.50 382.995 1.8444 20100517 64805.500 4832709 1274078885.60 383.472 1.8416 20100517 64805.600 4832819 1274078885.70 382.819 1.8398 20100517 64805.700 4832928 1274078885.80 383.357 1.8437 20100517 64805.800 4833006 1274078885.90 382.740 1.8430 20100517 64805.900 4833116 1274078886.00 382.908 1.8447 20100517 64806.000 4833225 1274078886.10 383.586 1.8449 20100517 64806.100 4833303 1274078886.20 383.163 1.8432 20100517 64806.200 4833412 1274078886.30 382.930 1.8422 20100517 64806.300 4833522 1274078886.40 383.146 1.8433 20100517 64806.400 4833631 1274078886.50 383.723 1.8462 20100517 64806.500 4833709 1274078886.60 383.077 1.8417 20100517 64806.600 4833819 1274078886.70 383.017 1.8425 20100517 64806.700 4833928 1274078886.80 383.161 1.8419 20100517 64806.800 4834006 1274078886.90 382.883 1.8403 20100517 64806.900 4834116 1274078887.00 383.258 1.8440 20100517 64807.000 4834225 1274078887.10 383.130 1.8432 20100517 64807.100 4834303 1274078887.20 383.233 1.8431 20100517 64807.200 4834412 1274078887.30 383.207 1.8447 20100517 64807.300 4834537 1274078887.40 383.218 1.8433 20100517 64807.400 4834616 1274078887.50 383.072 1.8429 20100517 64807.500 4834725 1274078887.60 383.243 1.8433 20100517 64807.600 4834803 1274078887.70 383.010 1.8411 20100517 64807.700 4834912 1274078887.80 383.330 1.8426 20100517 64807.800 4835022 1274078887.90 383.033 1.8434 20100517 64807.900 4835131 1274078888.00 383.246 1.8448 20100517 64808.000 4835209 1274078888.10 383.274 1.8447 20100517 64808.100 4835319 1274078888.20 383.341 1.8403 20100517 64808.200 4835428 1274078888.30 383.017 1.8436 20100517 64808.300 4835506 1274078888.40 383.182 1.8428 20100517 64808.400 4835616 1274078888.50 383.279 1.8417 20100517 64808.500 4835694 1274078888.60 383.102 1.8436 20100517 64808.600 4835850 1274078888.70 383.284 1.8473 20100517 64808.700 4835912 1274078888.80 382.961 1.8417 20100517 64808.800 4836006 1274078888.90 383.855 1.8451 20100517 64808.900 4836116 1274078889.00 383.168 1.8406 20100517 64809.000 4836225 1274078889.10 383.079 1.8448 20100517 64809.100 4836303 1274078889.20 383.285 1.8444 20100517 64809.200 4836412 1274078889.30 382.924 1.8441 20100517 64809.300 4836522 1274078889.40 383.277 1.8423 20100517 64809.400 4836631 1274078889.50 383.123 1.8429 20100517 64809.500 4836741 1274078889.60 383.079 1.8442 20100517 64809.600 4836803 1274078889.70 383.333 1.8444 20100517 64809.700 4836912 1274078889.80 382.954 1.8400 20100517 64809.800 4837022 1274078889.90 382.726 1.8398 20100517 64809.900 4837131 1274078890.00 382.770 1.8422 20100517 64810.000 4837209 1274078890.10 383.106 1.8400 20100517 64810.100 4837319 1274078890.20 383.078 1.8441 20100517 64810.200 4837397 1274078890.30 383.089 1.8443 20100517 64810.300 4837506 1274078890.40 383.325 1.8438 20100517 64810.400 4837616 1274078890.50 383.101 1.8448 20100517 64810.500 4837725 1274078890.60 383.236 1.8426 20100517 64810.600 4837803 1274078890.70 383.189 1.8441 20100517 64810.700 4837912 1274078890.80 383.192 1.8423 20100517 64810.800 4838022 1274078890.90 383.059 1.8427 20100517 64810.900 4838131 1274078891.00 383.228 1.8420 20100517 64811.000 4838209 1274078891.10 383.155 1.8451 20100517 64811.100 4838319 1274078891.20 383.098 1.8420 20100517 64811.200 4838428 1274078891.30 383.227 1.8424 20100517 64811.300 4838506 1274078891.40 383.362 1.8428 20100517 64811.400 4838616 1274078891.50 383.305 1.8422 20100517 64811.500 4838725 1274078891.60 383.416 1.8437 20100517 64811.600 4838803 1274078891.70 383.276 1.8433 20100517 64811.700 4838912 1274078891.80 383.295 1.8431 20100517 64811.800 4839022 1274078891.90 382.705 1.8435 20100517 64811.900 4839131 1274078892.00 383.433 1.8434 20100517 64812.000 4839209 1274078892.10 382.983 1.8450 20100517 64812.100 4839319 1274078892.20 382.944 1.8415 20100517 64812.200 4839428 1274078892.30 382.906 1.8423 20100517 64812.300 4839506 1274078892.40 382.859 1.8437 20100517 64812.400 4839616 1274078892.50 382.961 1.8417 20100517 64812.500 4839725 1274078892.60 383.024 1.8440 20100517 64812.600 4839803 1274078892.70 383.249 1.8439 20100517 64812.700 4839912 1274078892.80 383.051 1.8438 20100517 64812.800 4840022 1274078892.90 383.211 1.8427 20100517 64812.900 4840131 1274078893.00 383.211 1.8425 20100517 64813.000 4840194 1274078893.10 383.169 1.8434 20100517 64813.100 4840350 1274078893.20 383.037 1.8413 20100517 64813.200 4840412 1274078893.30 383.026 1.8418 20100517 64813.300 4840506 1274078893.40 383.120 1.8419 20100517 64813.400 4840616 1274078893.50 383.314 1.8430 20100517 64813.500 4840725 1274078893.60 383.180 1.8426 20100517 64813.600 4840803 1274078893.70 383.064 1.8438 20100517 64813.700 4840912 1274078893.80 382.838 1.8431 20100517 64813.800 4841022 1274078893.90 383.316 1.8413 20100517 64813.900 4841131 1274078894.00 383.083 1.8413 20100517 64814.000 4841194 1274078894.10 383.187 1.8431 20100517 64814.100 4841350 1274078894.20 383.101 1.8433 20100517 64814.200 4841412 1274078894.30 382.964 1.8413 20100517 64814.300 4841522 1274078894.40 383.281 1.8424 20100517 64814.400 4841631 1274078894.50 383.226 1.8442 20100517 64814.500 4841709 1274078894.60 383.401 1.8418 20100517 64814.600 4841819 1274078894.70 383.091 1.8424 20100517 64814.700 4841928 1274078894.80 382.933 1.8421 20100517 64814.800 4842006 1274078894.90 383.174 1.8451 20100517 64814.900 4842116 1274078895.00 382.980 1.8412 20100517 64815.000 4842209 1274078895.10 383.075 1.8415 20100517 64815.100 4842319 1274078895.20 383.254 1.8414 20100517 64815.200 4842428 1274078895.30 383.010 1.8427 20100517 64815.300 4842506 1274078895.40 383.204 1.8421 20100517 64815.400 4842616 1274078895.50 383.165 1.8430 20100517 64815.500 4842725 1274078895.60 383.114 1.8423 20100517 64815.600 4842803 1274078895.70 383.015 1.8432 20100517 64815.700 4842912 1274078895.80 383.310 1.8429 20100517 64815.800 4843006 1274078895.90 383.598 1.8431 20100517 64815.900 4843116 1274078896.00 383.250 1.8408 20100517 64816.000 4843225 1274078896.10 382.845 1.8424 20100517 64816.100 4843303 1274078896.20 383.286 1.8429 20100517 64816.200 4843412 1274078896.30 383.190 1.8418 20100517 64816.300 4843522 1274078896.40 383.066 1.8451 20100517 64816.400 4843631 1274078896.50 383.185 1.8447 20100517 64816.500 4843709 1274078896.60 382.891 1.8436 20100517 64816.600 4843819 1274078896.70 382.878 1.8416 20100517 64816.700 4843928 1274078896.80 383.154 1.8430 20100517 64816.800 4844037 1274078896.90 383.355 1.8422 20100517 64816.900 4844116 1274078897.00 382.951 1.8437 20100517 64817.000 4844225 1274078897.10 383.338 1.8433 20100517 64817.100 4844303 1274078897.20 383.331 1.8423 20100517 64817.200 4844412 1274078897.30 382.907 1.8431 20100517 64817.300 4844522 1274078897.40 383.231 1.8446 20100517 64817.400 4844631 1274078897.50 383.459 1.8461 20100517 64817.500 4844709 1274078897.60 383.154 1.8434 20100517 64817.600 4844819 1274078897.70 383.218 1.8402 20100517 64817.700 4844928 1274078897.80 383.291 1.8434 20100517 64817.800 4845037 1274078897.90 383.322 1.8422 20100517 64817.900 4845116 1274078898.00 383.328 1.8437 20100517 64818.000 4845225 1274078898.10 383.200 1.8455 20100517 64818.100 4845303 1274078898.20 383.129 1.8409 20100517 64818.200 4845412 1274078898.30 382.984 1.8426 20100517 64818.300 4845522 1274078898.40 383.209 1.8431 20100517 64818.400 4845631 1274078898.50 382.982 1.8405 20100517 64818.500 4845709 1274078898.60 383.014 1.8442 20100517 64818.600 4845819 1274078898.70 383.553 1.8458 20100517 64818.700 4845928 1274078898.80 383.251 1.8447 20100517 64818.800 4846037 1274078898.90 383.452 1.8436 20100517 64818.900 4846116 1274078899.00 383.065 1.8415 20100517 64819.000 4846225 1274078899.10 383.141 1.8421 20100517 64819.100 4846303 1274078899.20 383.039 1.8419 20100517 64819.200 4846412 1274078899.30 382.965 1.8410 20100517 64819.300 4846522 1274078899.40 383.054 1.8438 20100517 64819.400 4846631 1274078899.50 383.064 1.8448 20100517 64819.500 4846709 1274078899.60 383.164 1.8431 20100517 64819.600 4846819 1274078899.70 383.201 1.8451 20100517 64819.700 4846928 1274078899.80 383.051 1.8438 20100517 64819.800 4847006 1274078899.90 383.018 1.8429 20100517 64819.900 4847116 1274078900.00 383.027 1.8427 20100517 64820.000 4847225 1274078900.10 383.015 1.8402 20100517 64820.100 4847303 1274078900.20 383.154 1.8430 20100517 64820.200 4847412 1274078900.30 383.362 1.8427 20100517 64820.300 4847522 1274078900.40 383.214 1.8439 20100517 64820.400 4847631 1274078900.50 382.977 1.8462 20100517 64820.500 4847709 1274078900.60 383.295 1.8452 20100517 64820.600 4847819 1274078900.70 383.320 1.8422 20100517 64820.700 4847928 1274078900.80 383.369 1.8424 20100517 64820.800 4848006 1274078900.90 383.121 1.8430 20100517 64820.900 4848116 1274078901.00 383.274 1.8461 20100517 64821.000 4848194 1274078901.10 383.459 1.8424 20100517 64821.100 4848350 1274078901.20 382.888 1.8443 20100517 64821.200 4848412 1274078901.30 383.121 1.8403 20100517 64821.300 4848522 1274078901.40 383.306 1.8425 20100517 64821.400 4848631 1274078901.50 383.210 1.8419 20100517 64821.500 4848709 1274078901.60 382.874 1.8453 20100517 64821.600 4848819 1274078901.70 382.969 1.8425 20100517 64821.700 4848928 1274078901.80 383.305 1.8428 20100517 64821.800 4849006 1274078901.90 383.252 1.8443 20100517 64821.900 4849116 1274078902.00 383.305 1.8431 20100517 64822.000 4849225 1274078902.10 383.471 1.8448 20100517 64822.100 4849334 1274078902.20 383.133 1.8423 20100517 64822.200 4849412 1274078902.30 382.985 1.8409 20100517 64822.300 4849522 1274078902.40 383.278 1.8430 20100517 64822.400 4849631 1274078902.50 383.039 1.8398 20100517 64822.500 4849709 1274078902.60 383.197 1.8432 20100517 64822.600 4849819 1274078902.70 383.566 1.8441 20100517 64822.700 4849928 1274078902.80 382.949 1.8440 20100517 64822.800 4850037 1274078902.90 383.076 1.8468 20100517 64822.900 4850116 1274078903.00 383.168 1.8426 20100517 64823.000 4850225 1274078903.10 382.862 1.8420 20100517 64823.100 4850303 1274078903.20 383.249 1.8410 20100517 64823.200 4850412 1274078903.30 382.907 1.8436 20100517 64823.300 4850522 1274078903.40 383.229 1.8447 20100517 64823.400 4850631 1274078903.50 382.861 1.8431 20100517 64823.500 4850709 1274078903.60 383.380 1.8421 20100517 64823.600 4850819 1274078903.70 383.298 1.8431 20100517 64823.700 4850928 1274078903.80 382.739 1.8427 20100517 64823.800 4851037 1274078903.90 383.295 1.8435 20100517 64823.900 4851116 1274078904.00 383.023 1.8437 20100517 64824.000 4851225 1274078904.10 383.187 1.8413 20100517 64824.100 4851303 1274078904.20 382.836 1.8429 20100517 64824.200 4851412 1274078904.30 383.067 1.8432 20100517 64824.300 4851522 1274078904.40 382.956 1.8418 20100517 64824.400 4851631 1274078904.50 383.239 1.8433 20100517 64824.500 4851709 1274078904.60 383.019 1.8425 20100517 64824.600 4851819 1274078904.70 383.236 1.8419 20100517 64824.700 4851928 1274078904.80 382.947 1.8429 20100517 64824.800 4852006 1274078904.90 383.325 1.8427 20100517 64824.900 4852131 1274078905.00 383.124 1.8428 20100517 64825.000 4852209 1274078905.10 382.950 1.8432 20100517 64825.100 4852319 1274078905.20 383.241 1.8434 20100517 64825.200 4852428 1274078905.30 383.135 1.8438 20100517 64825.300 4852506 1274078905.40 382.994 1.8416 20100517 64825.400 4852616 1274078905.50 383.160 1.8426 20100517 64825.500 4852725 1274078905.60 383.286 1.8412 20100517 64825.600 4852803 1274078905.70 383.324 1.8440 20100517 64825.700 4852912 1274078905.80 383.110 1.8425 20100517 64825.800 4853022 1274078905.90 383.016 1.8420 20100517 64825.900 4853131 1274078906.00 383.057 1.8431 20100517 64826.000 4853209 1274078906.10 383.110 1.8438 20100517 64826.100 4853319 1274078906.20 383.142 1.8424 20100517 64826.200 4853428 1274078906.30 383.132 1.8422 20100517 64826.300 4853506 1274078906.40 383.076 1.8423 20100517 64826.400 4853616 1274078906.50 383.017 1.8429 20100517 64826.500 4853725 1274078906.60 382.950 1.8438 20100517 64826.600 4853803 1274078906.70 383.252 1.8431 20100517 64826.700 4853912 1274078906.80 382.966 1.8426 20100517 64826.800 4854022 1274078906.90 383.153 1.8425 20100517 64826.900 4854131 1274078907.00 383.108 1.8436 20100517 64827.000 4854209 1274078907.10 382.884 1.8429 20100517 64827.100 4854319 1274078907.20 382.756 1.8453 20100517 64827.200 4854428 1274078907.30 383.178 1.8426 20100517 64827.300 4854506 1274078907.40 383.356 1.8444 20100517 64827.400 4854616 1274078907.50 383.232 1.8424 20100517 64827.500 4854725 1274078907.60 383.066 1.8422 20100517 64827.600 4854803 1274078907.70 383.138 1.8420 20100517 64827.700 4854959 1274078907.80 383.241 1.8432 20100517 64827.800 4855006 1274078907.90 382.905 1.8416 20100517 64827.900 4855116 1274078908.00 382.986 1.8424 20100517 64828.000 4855225 1274078908.10 382.765 1.8403 20100517 64828.100 4855303 1274078908.20 382.634 1.8439 20100517 64828.200 4855412 1274078908.30 383.403 1.8387 20100517 64828.300 4855522 1274078908.40 383.009 1.8414 20100517 64828.400 4855631 1274078908.50 382.586 1.8387 20100517 64828.500 4855709 1274078908.60 383.119 1.8430 20100517 64828.600 4855819 1274078908.70 383.165 1.8441 20100517 64828.700 4855928 1274078908.80 383.378 1.8428 20100517 64828.800 4856006 1274078908.90 383.017 1.8429 20100517 64828.900 4856116 1274078909.00 383.419 1.8423 20100517 64829.000 4856225 1274078909.10 383.094 1.8428 20100517 64829.100 4856303 1274078909.20 383.294 1.8415 20100517 64829.200 4856412 1274078909.30 382.647 1.8416 20100517 64829.300 4856522 1274078909.40 383.098 1.8410 20100517 64829.400 4856631 1274078909.50 382.542 1.8404 20100517 64829.500 4856709 1274078909.60 382.970 1.8429 20100517 64829.600 4856819 1274078909.70 383.063 1.8417 20100517 64829.700 4856928 1274078909.80 383.275 1.8414 20100517 64829.800 4857006 1274078909.90 382.763 1.8435 20100517 64829.900 4857116 1274078910.00 383.016 1.8429 20100517 64830.000 4857225 1274078910.10 383.264 1.8446 20100517 64830.100 4857303 1274078910.20 382.957 1.8427 20100517 64830.200 4857412 1274078910.30 383.398 1.8441 20100517 64830.300 4857522 1274078910.40 383.107 1.8431 20100517 64830.400 4857631 1274078910.50 382.766 1.8406 20100517 64830.500 4857709 1274078910.60 382.766 1.8425 20100517 64830.600 4857819 1274078910.70 383.131 1.8428 20100517 64830.700 4857928 1274078910.80 382.978 1.8422 20100517 64830.800 4858006 1274078910.90 383.035 1.8411 20100517 64830.900 4858116 1274078911.00 383.206 1.8424 20100517 64831.000 4858225 1274078911.10 383.089 1.8419 20100517 64831.100 4858303 1274078911.20 382.957 1.8408 20100517 64831.200 4858412 1274078911.30 382.788 1.8422 20100517 64831.300 4858522 1274078911.40 383.208 1.8411 20100517 64831.400 4858631 1274078911.50 382.970 1.8377 20100517 64831.500 4858709 1274078911.60 383.105 1.8426 20100517 64831.600 4858819 1274078911.70 382.789 1.8425 20100517 64831.700 4858928 1274078911.80 382.746 1.8429 20100517 64831.800 4859006 1274078911.90 382.983 1.8430 20100517 64831.900 4859131 1274078912.00 383.486 1.8444 20100517 64832.000 4859209 1274078912.10 383.234 1.8422 20100517 64832.100 4859319 1274078912.20 383.085 1.8423 20100517 64832.200 4859428 1274078912.30 382.967 1.8399 20100517 64832.300 4859506 1274078912.40 382.871 1.8430 20100517 64832.400 4859616 1274078912.50 383.049 1.8402 20100517 64832.500 4859725 1274078912.60 382.923 1.8428 20100517 64832.600 4859803 1274078912.70 383.220 1.8430 20100517 64832.700 4859912 1274078912.80 382.850 1.8402 20100517 64832.800 4900022 1274078912.90 383.230 1.8445 20100517 64832.900 4900131 1274078913.00 383.040 1.8418 20100517 64833.000 4900209 1274078913.10 382.807 1.8408 20100517 64833.100 4900319 1274078913.20 383.023 1.8416 20100517 64833.200 4900428 1274078913.30 383.084 1.8403 20100517 64833.300 4900506 1274078913.40 383.170 1.8420 20100517 64833.400 4900616 1274078913.50 383.229 1.8404 20100517 64833.500 4900694 1274078913.60 383.149 1.8426 20100517 64833.600 4900850 1274078913.70 383.181 1.8429 20100517 64833.700 4900912 1274078913.80 382.855 1.8406 20100517 64833.800 4901006 1274078913.90 382.867 1.8422 20100517 64833.900 4901116 1274078914.00 382.933 1.8417 20100517 64834.000 4901225 1274078914.10 383.260 1.8420 20100517 64834.100 4901303 1274078914.20 383.152 1.8401 20100517 64834.200 4901412 1274078914.30 383.113 1.8428 20100517 64834.300 4901522 1274078914.40 383.095 1.8428 20100517 64834.400 4901631 1274078914.50 382.737 1.8407 20100517 64834.500 4901709 1274078914.60 383.141 1.8430 20100517 64834.600 4901819 1274078914.70 382.774 1.8407 20100517 64834.700 4901928 1274078914.80 383.734 1.8421 20100517 64834.800 4902006 1274078914.90 382.938 1.8428 20100517 64834.900 4902116 1274078915.00 383.166 1.8442 20100517 64835.000 4902225 1274078915.10 383.053 1.8437 20100517 64835.100 4902303 1274078915.20 383.298 1.8439 20100517 64835.200 4902412 1274078915.30 383.435 1.8404 20100517 64835.300 4902522 1274078915.40 383.323 1.8427 20100517 64835.400 4902631 1274078915.50 383.069 1.8459 20100517 64835.500 4902709 1274078915.60 382.783 1.8437 20100517 64835.600 4902819 1274078915.70 383.546 1.8415 20100517 64835.700 4902928 1274078915.80 383.199 1.8422 20100517 64835.800 4903037 1274078915.90 382.616 1.8423 20100517 64835.900 4903116 1274078916.00 382.812 1.8411 20100517 64836.000 4903225 1274078916.10 383.137 1.8438 20100517 64836.100 4903303 1274078916.20 382.933 1.8426 20100517 64836.200 4903412 1274078916.30 383.048 1.8412 20100517 64836.300 4903522 1274078916.40 382.896 1.8418 20100517 64836.400 4903631 1274078916.50 383.003 1.8422 20100517 64836.500 4903694 1274078916.60 383.054 1.8421 20100517 64836.600 4903850 1274078916.70 383.266 1.8440 20100517 64836.700 4903912 1274078916.80 382.903 1.8436 20100517 64836.800 4904006 1274078916.90 383.069 1.8407 20100517 64836.900 4904116 1274078917.00 382.771 1.8423 20100517 64837.000 4904225 1274078917.10 383.171 1.8402 20100517 64837.100 4904303 1274078917.20 383.111 1.8432 20100517 64837.200 4904412 1274078917.30 383.024 1.8432 20100517 64837.300 4904522 1274078917.40 382.909 1.8421 20100517 64837.400 4904631 1274078917.50 382.938 1.8398 20100517 64837.500 4904709 1274078917.60 383.080 1.8415 20100517 64837.600 4904834 1274078917.70 383.062 1.8430 20100517 64837.700 4904912 1274078917.80 382.953 1.8418 20100517 64837.800 4905006 1274078917.90 382.997 1.8434 20100517 64837.900 4905116 1274078918.00 382.764 1.8420 20100517 64838.000 4905225 1274078918.10 382.924 1.8432 20100517 64838.100 4905303 1274078918.20 383.043 1.8415 20100517 64838.200 4905412 1274078918.30 383.018 1.8437 20100517 64838.300 4905522 1274078918.40 382.881 1.8421 20100517 64838.400 4905631 1274078918.50 382.946 1.8428 20100517 64838.500 4905709 1274078918.60 382.959 1.8401 20100517 64838.600 4905819 1274078918.70 382.770 1.8387 20100517 64838.700 4905928 1274078918.80 383.035 1.8414 20100517 64838.800 4905991 1274078918.90 382.937 1.8410 20100517 64838.900 4906147 1274078919.00 383.314 1.8427 20100517 64839.000 4906209 1274078919.10 383.147 1.8419 20100517 64839.100 4906319 1274078919.20 382.519 1.8414 20100517 64839.200 4906428 1274078919.30 383.066 1.8398 20100517 64839.300 4906506 1274078919.40 382.716 1.8423 20100517 64839.400 4906616 1274078919.50 382.638 1.8432 20100517 64839.500 4906725 1274078919.60 382.891 1.8392 20100517 64839.600 4906803 1274078919.70 382.868 1.8418 20100517 64839.700 4906912 1274078919.80 383.360 1.8387 20100517 64839.800 4907022 1274078919.90 383.203 1.8423 20100517 64839.900 4907131 1274078920.00 382.641 1.8424 20100517 64840.000 4907209 1274078920.10 382.982 1.8432 20100517 64840.100 4907319 1274078920.20 383.369 1.8427 20100517 64840.200 4907428 1274078920.30 383.288 1.8425 20100517 64840.300 4907506 1274078920.40 383.107 1.8429 20100517 64840.400 4907616 1274078920.50 382.807 1.8395 20100517 64840.500 4907725 1274078920.60 382.776 1.8428 20100517 64840.600 4907803 1274078920.70 383.067 1.8429 20100517 64840.700 4907912 1274078920.80 383.170 1.8444 20100517 64840.800 4908022 1274078920.90 382.960 1.8430 20100517 64840.900 4908100 1274078921.00 383.157 1.8462 20100517 64841.000 4908209 1274078921.10 383.055 1.8417 20100517 64841.100 4908319 1274078921.20 383.193 1.8417 20100517 64841.200 4908428 1274078921.30 382.666 1.8454 20100517 64841.300 4908506 1274078921.40 382.875 1.8416 20100517 64841.400 4908616 1274078921.50 383.206 1.8445 20100517 64841.500 4908725 1274078921.60 382.789 1.8416 20100517 64841.600 4908803 1274078921.70 382.690 1.8386 20100517 64841.700 4908912 1274078921.80 383.135 1.8436 20100517 64841.800 4909022 1274078921.90 383.012 1.8447 20100517 64841.900 4909131 1274078922.00 382.952 1.8420 20100517 64842.000 4909209 1274078922.10 383.025 1.8432 20100517 64842.100 4909319 1274078922.20 383.113 1.8403 20100517 64842.200 4909428 1274078922.30 383.078 1.8432 20100517 64842.300 4909506 1274078922.40 383.023 1.8414 20100517 64842.400 4909616 1274078922.50 382.621 1.8416 20100517 64842.500 4909725 1274078922.60 382.948 1.8434 20100517 64842.600 4909834 1274078922.70 382.763 1.8397 20100517 64842.700 4909912 1274078922.80 383.166 1.8415 20100517 64842.800 4910022 1274078922.90 382.969 1.8417 20100517 64842.900 4910131 1274078923.00 382.853 1.8399 20100517 64843.000 4910209 1274078923.10 383.482 1.8450 20100517 64843.100 4910319 1274078923.20 383.009 1.8424 20100517 64843.200 4910428 1274078923.30 382.777 1.8401 20100517 64843.300 4910506 1274078923.40 383.010 1.8432 20100517 64843.400 4910616 1274078923.50 382.961 1.8412 20100517 64843.500 4910694 1274078923.60 383.066 1.8422 20100517 64843.600 4910850 1274078923.70 382.716 1.8415 20100517 64843.700 4910912 1274078923.80 383.094 1.8401 20100517 64843.800 4911006 1274078923.90 382.839 1.8394 20100517 64843.900 4911116 1274078924.00 383.113 1.8415 20100517 64844.000 4911225 1274078924.10 382.929 1.8414 20100517 64844.100 4911303 1274078924.20 383.215 1.8406 20100517 64844.200 4911412 1274078924.30 383.053 1.8416 20100517 64844.300 4911522 1274078924.40 382.848 1.8435 20100517 64844.400 4911631 1274078924.50 383.354 1.8432 20100517 64844.500 4911709 1274078924.60 383.011 1.8398 20100517 64844.600 4911819 1274078924.70 382.887 1.8413 20100517 64844.700 4911897 1274078924.80 382.975 1.8426 20100517 64844.800 4912053 1274078924.90 383.048 1.8453 20100517 64844.900 4912116 1274078925.00 382.975 1.8424 20100517 64845.000 4912225 1274078925.10 383.028 1.8415 20100517 64845.100 4912303 1274078925.20 383.060 1.8420 20100517 64845.200 4912412 1274078925.30 382.763 1.8399 20100517 64845.300 4912522 1274078925.40 383.049 1.8431 20100517 64845.400 4912631 1274078925.50 383.189 1.8449 20100517 64845.500 4912741 1274078925.60 382.884 1.8421 20100517 64845.600 4912819 1274078925.70 382.967 1.8421 20100517 64845.700 4912928 1274078925.80 383.062 1.8432 20100517 64845.800 4913006 1274078925.90 382.955 1.8447 20100517 64845.900 4913116 1274078926.00 383.107 1.8413 20100517 64846.000 4913225 1274078926.10 382.900 1.8432 20100517 64846.100 4913303 1274078926.20 382.952 1.8415 20100517 64846.200 4913412 1274078926.30 382.692 1.8407 20100517 64846.300 4913522 1274078926.40 383.123 1.8448 20100517 64846.400 4913631 1274078926.50 382.995 1.8435 20100517 64846.500 4913709 1274078926.60 383.074 1.8421 20100517 64846.600 4913819 1274078926.70 383.504 1.8418 20100517 64846.700 4913928 1274078926.80 382.953 1.8435 20100517 64846.800 4914006 1274078926.90 383.282 1.8453 20100517 64846.900 4914116 1274078927.00 382.794 1.8426 20100517 64847.000 4914225 1274078927.10 383.075 1.8422 20100517 64847.100 4914303 1274078927.20 383.021 1.8419 20100517 64847.200 4914412 1274078927.30 382.451 1.8425 20100517 64847.300 4914522 1274078927.40 383.164 1.8433 20100517 64847.400 4914631 1274078927.50 383.042 1.8422 20100517 64847.500 4914725 1274078927.60 383.026 1.8413 20100517 64847.600 4914834 1274078927.70 382.871 1.8444 20100517 64847.700 4914912 1274078927.80 383.081 1.8432 20100517 64847.800 4915022 1274078927.90 382.894 1.8410 20100517 64847.900 4915131 1274078928.00 383.001 1.8435 20100517 64848.000 4915209 1274078928.10 383.126 1.8431 20100517 64848.100 4915319 1274078928.20 382.983 1.8448 20100517 64848.200 4915428 1274078928.30 383.119 1.8427 20100517 64848.300 4915506 1274078928.40 383.060 1.8426 20100517 64848.400 4915616 1274078928.50 383.267 1.8451 20100517 64848.500 4915725 1274078928.60 382.915 1.8418 20100517 64848.600 4915803 1274078928.70 382.902 1.8414 20100517 64848.700 4915912 1274078928.80 383.112 1.8412 20100517 64848.800 4916022 1274078928.90 383.337 1.8446 20100517 64848.900 4916131 1274078929.00 382.737 1.8430 20100517 64849.000 4916209 1274078929.10 383.044 1.8450 20100517 64849.100 4916319 1274078929.20 382.882 1.8411 20100517 64849.200 4916428 1274078929.30 383.017 1.8415 20100517 64849.300 4916506 1274078929.40 383.064 1.8449 20100517 64849.400 4916616 1274078929.50 383.086 1.8454 20100517 64849.500 4916694 1274078929.60 382.676 1.8431 20100517 64849.600 4916803 1274078929.70 382.906 1.8394 20100517 64849.700 4916912 1274078929.80 383.054 1.8415 20100517 64849.800 4917022 1274078929.90 382.839 1.8408 20100517 64849.900 4917131 1274078930.00 383.040 1.8439 20100517 64850.000 4917209 1274078930.10 383.317 1.8433 20100517 64850.100 4917319 1274078930.20 383.180 1.8440 20100517 64850.200 4917428 1274078930.30 383.160 1.8427 20100517 64850.300 4917506 1274078930.40 382.957 1.8406 20100517 64850.400 4917616 1274078930.50 383.057 1.8417 20100517 64850.500 4917694 1274078930.60 383.115 1.8428 20100517 64850.600 4917850 1274078930.70 382.753 1.8394 20100517 64850.700 4917912 1274078930.80 383.172 1.8451 20100517 64850.800 4918022 1274078930.90 382.996 1.8448 20100517 64850.900 4918131 1274078931.00 383.078 1.8429 20100517 64851.000 4918209 1274078931.10 383.307 1.8438 20100517 64851.100 4918319 1274078931.20 383.231 1.8423 20100517 64851.200 4918428 1274078931.30 382.974 1.8419 20100517 64851.300 4918506 1274078931.40 383.354 1.8429 20100517 64851.400 4918616 1274078931.50 383.069 1.8412 20100517 64851.500 4918725 1274078931.60 382.776 1.8417 20100517 64851.600 4918803 1274078931.70 382.992 1.8405 20100517 64851.700 4918912 1274078931.80 383.350 1.8419 20100517 64851.800 4919006 1274078931.90 383.027 1.8427 20100517 64851.900 4919116 1274078932.00 383.023 1.8431 20100517 64852.000 4919225 1274078932.10 383.271 1.8465 20100517 64852.100 4919303 1274078932.20 382.897 1.8404 20100517 64852.200 4919412 1274078932.30 383.431 1.8427 20100517 64852.300 4919522 1274078932.40 382.793 1.8451 20100517 64852.400 4919631 1274078932.50 383.212 1.8426 20100517 64852.500 4919709 1274078932.60 382.831 1.8445 20100517 64852.600 4919819 1274078932.70 382.443 1.8418 20100517 64852.700 4919928 1274078932.80 382.795 1.8430 20100517 64852.800 4920006 1274078932.90 383.337 1.8456 20100517 64852.900 4920116 1274078933.00 382.851 1.8429 20100517 64853.000 4920194 1274078933.10 382.825 1.8403 20100517 64853.100 4920350 1274078933.20 383.075 1.8427 20100517 64853.200 4920412 1274078933.30 383.460 1.8433 20100517 64853.300 4920506 1274078933.40 382.798 1.8425 20100517 64853.400 4920616 1274078933.50 382.612 1.8426 20100517 64853.500 4920725 1274078933.60 383.166 1.8431 20100517 64853.600 4920803 1274078933.70 383.118 1.8407 20100517 64853.700 4920912 1274078933.80 383.096 1.8431 20100517 64853.800 4921022 1274078933.90 383.158 1.8428 20100517 64853.900 4921100 1274078934.00 383.665 1.8423 20100517 64854.000 4921209 1274078934.10 383.150 1.8433 20100517 64854.100 4921319 1274078934.20 383.000 1.8428 20100517 64854.200 4921428 1274078934.30 383.207 1.8456 20100517 64854.300 4921506 1274078934.40 382.910 1.8438 20100517 64854.400 4921616 1274078934.50 383.038 1.8429 20100517 64854.500 4921694 1274078934.60 383.123 1.8430 20100517 64854.600 4921850 1274078934.70 383.019 1.8428 20100517 64854.700 4921912 1274078934.80 383.297 1.8406 20100517 64854.800 4922006 1274078934.90 383.071 1.8394 20100517 64854.900 4922116 1274078935.00 382.951 1.8421 20100517 64855.000 4922225 1274078935.10 383.107 1.8418 20100517 64855.100 4922303 1274078935.20 382.918 1.8432 20100517 64855.200 4922412 1274078935.30 383.638 1.8471 20100517 64855.300 4922522 1274078935.40 383.546 1.8386 20100517 64855.400 4922631 1274078935.50 383.063 1.8394 20100517 64855.500 4922709 1274078935.60 383.124 1.8433 20100517 64855.600 4922819 1274078935.70 383.565 1.8442 20100517 64855.700 4922928 1274078935.80 383.056 1.8434 20100517 64855.800 4923006 1274078935.90 383.396 1.8455 20100517 64855.900 4923116 1274078936.00 382.973 1.8429 20100517 64856.000 4923225 1274078936.10 383.295 1.8430 20100517 64856.100 4923303 1274078936.20 382.816 1.8429 20100517 64856.200 4923412 1274078936.30 383.040 1.8418 20100517 64856.300 4923522 1274078936.40 382.885 1.8413 20100517 64856.400 4923631 1274078936.50 383.302 1.8430 20100517 64856.500 4923709 1274078936.60 383.052 1.8435 20100517 64856.600 4923819 1274078936.70 383.255 1.8440 20100517 64856.700 4923928 1274078936.80 382.688 1.8433 20100517 64856.800 4924037 1274078936.90 382.970 1.8406 20100517 64856.900 4924116 1274078937.00 383.003 1.8424 20100517 64857.000 4924225 1274078937.10 382.927 1.8425 20100517 64857.100 4924303 1274078937.20 383.182 1.8420 20100517 64857.200 4924412 1274078937.30 382.949 1.8396 20100517 64857.300 4924522 1274078937.40 383.068 1.8429 20100517 64857.400 4924631 1274078937.50 382.971 1.8420 20100517 64857.500 4924694 1274078937.60 383.102 1.8432 20100517 64857.600 4924850 1274078937.70 383.029 1.8478 20100517 64857.700 4924912 1274078937.80 382.628 1.8438 20100517 64857.800 4925022 1274078937.90 383.268 1.8446 20100517 64857.900 4925131 1274078938.00 383.096 1.8411 20100517 64858.000 4925209 1274078938.10 383.168 1.8500 20100517 64858.100 4925319 1274078938.20 383.067 1.8417 20100517 64858.200 4925428 1274078938.30 382.704 1.8408 20100517 64858.300 4925506 1274078938.40 383.002 1.8431 20100517 64858.400 4925616 1274078938.50 383.162 1.8450 20100517 64858.500 4925725 1274078938.60 382.994 1.8431 20100517 64858.600 4925803 1274078938.70 383.030 1.8422 20100517 64858.700 4925912 1274078938.80 383.173 1.8446 20100517 64858.800 4926006 1274078938.90 382.796 1.8416 20100517 64858.900 4926116 1274078939.00 383.297 1.8437 20100517 64859.000 4926225 1274078939.10 383.121 1.8432 20100517 64859.100 4926303 1274078939.20 383.171 1.8437 20100517 64859.200 4926412 1274078939.30 383.417 1.8456 20100517 64859.300 4926522 1274078939.40 383.125 1.8418 20100517 64859.400 4926631 1274078939.50 383.018 1.8429 20100517 64859.500 4926709 1274078939.60 383.388 1.8444 20100517 64859.600 4926819 1274078939.70 383.738 1.8445 20100517 64859.700 4926928 1274078939.80 383.069 1.8423 20100517 64859.800 4927037 1274078939.90 383.159 1.8423 20100517 64859.900 4927116 1274078940.00 382.976 1.8438 20100517 64900.000 4927225 1274078940.10 383.130 1.8424 20100517 64900.100 4927303 1274078940.20 382.767 1.8452 20100517 64900.200 4927412 1274078940.30 383.421 1.8454 20100517 64900.300 4927522 1274078940.40 382.705 1.8438 20100517 64900.400 4927631 1274078940.50 383.039 1.8404 20100517 64900.500 4927709 1274078940.60 383.022 1.8412 20100517 64900.600 4927819 1274078940.70 383.030 1.8408 20100517 64900.700 4927928 1274078940.80 383.239 1.8427 20100517 64900.800 4928006 1274078940.90 383.055 1.8440 20100517 64900.900 4928116 1274078941.00 383.300 1.8426 20100517 64901.000 4928225 1274078941.10 383.052 1.8437 20100517 64901.100 4928303 1274078941.20 383.343 1.8418 20100517 64901.200 4928412 1274078941.30 382.987 1.8463 20100517 64901.300 4928522 1274078941.40 383.002 1.8429 20100517 64901.400 4928631 1274078941.50 382.645 1.8402 20100517 64901.500 4928709 1274078941.60 382.813 1.8436 20100517 64901.600 4928819 1274078941.70 382.961 1.8410 20100517 64901.700 4928928 1274078941.80 383.067 1.8429 20100517 64901.800 4929037 1274078941.90 383.314 1.8414 20100517 64901.900 4929116 1274078942.00 383.249 1.8434 20100517 64902.000 4929225 1274078942.10 382.884 1.8418 20100517 64902.100 4929303 1274078942.20 383.042 1.8432 20100517 64902.200 4929412 1274078942.30 382.926 1.8387 20100517 64902.300 4929522 1274078942.40 383.099 1.8433 20100517 64902.400 4929631 1274078942.50 383.359 1.8443 20100517 64902.500 4929709 1274078942.60 383.206 1.8442 20100517 64902.600 4929819 1274078942.70 383.567 1.8439 20100517 64902.700 4929928 1274078942.80 383.333 1.8414 20100517 64902.800 4930037 1274078942.90 383.186 1.8405 20100517 64902.900 4930116 1274078943.00 383.076 1.8458 20100517 64903.000 4930225 1274078943.10 382.677 1.8421 20100517 64903.100 4930303 1274078943.20 383.489 1.8434 20100517 64903.200 4930412 1274078943.30 383.308 1.8453 20100517 64903.300 4930522 1274078943.40 382.716 1.8420 20100517 64903.400 4930631 1274078943.50 383.181 1.8429 20100517 64903.500 4930709 1274078943.60 383.093 1.8423 20100517 64903.600 4930819 1274078943.70 383.193 1.8428 20100517 64903.700 4930928 1274078943.80 382.999 1.8435 20100517 64903.800 4931037 1274078943.90 382.997 1.8407 20100517 64903.900 4931116 1274078944.00 383.083 1.8426 20100517 64904.000 4931225 1274078944.10 383.083 1.8446 20100517 64904.100 4931334 1274078944.20 383.080 1.8422 20100517 64904.200 4931412 1274078944.30 383.190 1.8423 20100517 64904.300 4931522 1274078944.40 383.080 1.8425 20100517 64904.400 4931631 1274078944.50 382.942 1.8424 20100517 64904.500 4931709 1274078944.60 382.881 1.8440 20100517 64904.600 4931819 1274078944.70 383.097 1.8431 20100517 64904.700 4931928 1274078944.80 383.110 1.8407 20100517 64904.800 4932006 1274078944.90 383.257 1.8435 20100517 64904.900 4932116 1274078945.00 383.133 1.8417 20100517 64905.000 4932225 1274078945.10 383.311 1.8423 20100517 64905.100 4932303 1274078945.20 382.857 1.8408 20100517 64905.200 4932412 1274078945.30 382.663 1.8421 20100517 64905.300 4932522 1274078945.40 382.987 1.8433 20100517 64905.400 4932631 1274078945.50 382.738 1.8397 20100517 64905.500 4932709 1274078945.60 383.103 1.8432 20100517 64905.600 4932819 1274078945.70 383.261 1.8448 20100517 64905.700 4932928 1274078945.80 383.058 1.8424 20100517 64905.800 4933006 1274078945.90 382.411 1.8396 20100517 64905.900 4933116 1274078946.00 383.004 1.8410 20100517 64906.000 4933225 1274078946.10 383.027 1.8448 20100517 64906.100 4933303 1274078946.20 383.187 1.8408 20100517 64906.200 4933428 1274078946.30 382.846 1.8397 20100517 64906.300 4933491 1274078946.40 382.839 1.8456 20100517 64906.400 4933647 1274078946.50 383.489 1.8463 20100517 64906.500 4933709 1274078946.60 383.152 1.8414 20100517 64906.600 4933819 1274078946.70 382.769 1.8410 20100517 64906.700 4933928 1274078946.80 383.224 1.8418 20100517 64906.800 4934006 1274078946.90 382.815 1.8412 20100517 64906.900 4934116 1274078947.00 383.242 1.8420 20100517 64907.000 4934194 1274078947.10 383.020 1.8423 20100517 64907.100 4934303 1274078947.20 383.064 1.8424 20100517 64907.200 4934412 1274078947.30 383.091 1.8428 20100517 64907.300 4934506 1274078947.40 383.026 1.8438 20100517 64907.400 4934616 1274078947.50 383.498 1.8462 20100517 64907.500 4934725 1274078947.60 382.896 1.8418 20100517 64907.600 4934803 1274078947.70 383.075 1.8428 20100517 64907.700 4934912 1274078947.80 383.057 1.8420 20100517 64907.800 4935022 1274078947.90 382.902 1.8417 20100517 64907.900 4935131 1274078948.00 382.645 1.8431 20100517 64908.000 4935194 1274078948.10 382.967 1.8442 20100517 64908.100 4935350 1274078948.20 383.007 1.8444 20100517 64908.200 4935412 1274078948.30 382.935 1.8437 20100517 64908.300 4935506 1274078948.40 382.882 1.8412 20100517 64908.400 4935616 1274078948.50 383.137 1.8420 20100517 64908.500 4935725 1274078948.60 383.024 1.8421 20100517 64908.600 4935803 1274078948.70 383.170 1.8443 20100517 64908.700 4935912 1274078948.80 382.963 1.8420 20100517 64908.800 4936022 1274078948.90 382.767 1.8402 20100517 64908.900 4936131 1274078949.00 382.828 1.8430 20100517 64909.000 4936194 1274078949.10 383.288 1.8434 20100517 64909.100 4936303 1274078949.20 383.079 1.8443 20100517 64909.200 4936412 1274078949.30 383.186 1.8435 20100517 64909.300 4936522 1274078949.40 383.016 1.8421 20100517 64909.400 4936631 1274078949.50 382.946 1.8403 20100517 64909.500 4936709 1274078949.60 383.268 1.8423 20100517 64909.600 4936819 1274078949.70 383.299 1.8445 20100517 64909.700 4936928 1274078949.80 382.846 1.8395 20100517 64909.800 4937037 1274078949.90 383.305 1.8441 20100517 64909.900 4937116 1274078950.00 383.019 1.8441 20100517 64910.000 4937225 1274078950.10 383.055 1.8413 20100517 64910.100 4937303 1274078950.20 383.218 1.8440 20100517 64910.200 4937412 1274078950.30 382.881 1.8420 20100517 64910.300 4937522 1274078950.40 382.995 1.8410 20100517 64910.400 4937631 1274078950.50 382.785 1.8388 20100517 64910.500 4937709 1274078950.60 383.159 1.8432 20100517 64910.600 4937819 1274078950.70 383.191 1.8426 20100517 64910.700 4937928 1274078950.80 383.129 1.8436 20100517 64910.800 4938006 1274078950.90 383.379 1.8441 20100517 64910.900 4938116 1274078951.00 383.279 1.8434 20100517 64911.000 4938225 1274078951.10 382.828 1.8445 20100517 64911.100 4938334 1274078951.20 383.199 1.8416 20100517 64911.200 4938412 1274078951.30 383.153 1.8422 20100517 64911.300 4938522 1274078951.40 383.655 1.8422 20100517 64911.400 4938631 1274078951.50 383.074 1.8410 20100517 64911.500 4938709 1274078951.60 383.027 1.8431 20100517 64911.600 4938819 1274078951.70 383.487 1.8427 20100517 64911.700 4938928 1274078951.80 383.060 1.8447 20100517 64911.800 4939006 1274078951.90 383.052 1.8428 20100517 64911.900 4939116 1274078952.00 382.859 1.8422 20100517 64912.000 4939225 1274078952.10 382.944 1.8413 20100517 64912.100 4939303 1274078952.20 383.034 1.8434 20100517 64912.200 4939412 1274078952.30 382.541 1.8410 20100517 64912.300 4939522 1274078952.40 382.543 1.8428 20100517 64912.400 4939631 1274078952.50 382.997 1.8435 20100517 64912.500 4939709 1274078952.60 383.097 1.8445 20100517 64912.600 4939819 1274078952.70 383.188 1.8430 20100517 64912.700 4939928 1274078952.80 383.204 1.8411 20100517 64912.800 4940006 1274078952.90 382.860 1.8406 20100517 64912.900 4940116 1274078953.00 383.182 1.8438 20100517 64913.000 4940225 1274078953.10 383.142 1.8433 20100517 64913.100 4940303 1274078953.20 382.982 1.8456 20100517 64913.200 4940412 1274078953.30 383.207 1.8433 20100517 64913.300 4940522 1274078953.40 383.090 1.8418 20100517 64913.400 4940631 1274078953.50 382.974 1.8437 20100517 64913.500 4940709 1274078953.60 383.023 1.8424 20100517 64913.600 4940819 1274078953.70 382.893 1.8417 20100517 64913.700 4940928 1274078953.80 383.215 1.8428 20100517 64913.800 4941006 1274078953.90 383.290 1.8421 20100517 64913.900 4941116 1274078954.00 382.845 1.8447 20100517 64914.000 4941225 1274078954.10 383.606 1.8446 20100517 64914.100 4941303 1274078954.20 383.016 1.8428 20100517 64914.200 4941412 1274078954.30 382.922 1.8430 20100517 64914.300 4941522 1274078954.40 383.286 1.8403 20100517 64914.400 4941631 1274078954.50 382.995 1.8442 20100517 64914.500 4941709 1274078954.60 383.285 1.8435 20100517 64914.600 4941819 1274078954.70 382.989 1.8394 20100517 64914.700 4941928 1274078954.80 383.178 1.8429 20100517 64914.800 4942006 1274078954.90 383.113 1.8405 20100517 64914.900 4942116 1274078955.00 383.080 1.8432 20100517 64915.000 4942225 1274078955.10 382.976 1.8470 20100517 64915.100 4942303 1274078955.20 383.219 1.8432 20100517 64915.200 4942412 1274078955.30 382.711 1.8408 20100517 64915.300 4942522 1274078955.40 383.309 1.8409 20100517 64915.400 4942631 1274078955.50 382.946 1.8396 20100517 64915.500 4942709 1274078955.60 383.370 1.8458 20100517 64915.600 4942819 1274078955.70 383.366 1.8426 20100517 64915.700 4942928 1274078955.80 382.983 1.8436 20100517 64915.800 4943006 1274078955.90 383.218 1.8472 20100517 64915.900 4943116 1274078956.00 383.184 1.8425 20100517 64916.000 4943225 1274078956.10 383.162 1.8421 20100517 64916.100 4943303 1274078956.20 382.938 1.8419 20100517 64916.200 4943412 1274078956.30 382.901 1.8438 20100517 64916.300 4943522 1274078956.40 383.000 1.8417 20100517 64916.400 4943631 1274078956.50 382.892 1.8429 20100517 64916.500 4943709 1274078956.60 383.252 1.8428 20100517 64916.600 4943819 1274078956.70 383.027 1.8417 20100517 64916.700 4943928 1274078956.80 382.869 1.8432 20100517 64916.800 4944006 1274078956.90 382.152 1.8390 20100517 64916.900 4944116 1274078957.00 383.094 1.8444 20100517 64917.000 4944225 1274078957.10 383.224 1.8448 20100517 64917.100 4944303 1274078957.20 383.130 1.8435 20100517 64917.200 4944412 1274078957.30 382.799 1.8423 20100517 64917.300 4944522 1274078957.40 382.807 1.8428 20100517 64917.400 4944600 1274078957.50 382.867 1.8383 20100517 64917.500 4944709 1274078957.60 382.956 1.8440 20100517 64917.600 4944819 1274078957.70 383.176 1.8434 20100517 64917.700 4944928 1274078957.80 383.265 1.8428 20100517 64917.800 4945006 1274078957.90 383.010 1.8424 20100517 64917.900 4945116 1274078958.00 383.032 1.8434 20100517 64918.000 4945225 1274078958.10 383.202 1.8416 20100517 64918.100 4945303 1274078958.20 383.150 1.8433 20100517 64918.200 4945412 1274078958.30 383.059 1.8429 20100517 64918.300 4945522 1274078958.40 383.132 1.8440 20100517 64918.400 4945631 1274078958.50 382.923 1.8416 20100517 64918.500 4945709 1274078958.60 383.435 1.8436 20100517 64918.600 4945819 1274078958.70 383.209 1.8437 20100517 64918.700 4945928 1274078958.80 383.016 1.8435 20100517 64918.800 4946006 1274078958.90 382.641 1.8396 20100517 64918.900 4946116 1274078959.00 383.219 1.8421 20100517 64919.000 4946225 1274078959.10 383.044 1.8436 20100517 64919.100 4946303 1274078959.20 383.338 1.8435 20100517 64919.200 4946412 1274078959.30 383.410 1.8438 20100517 64919.300 4946522 1274078959.40 382.962 1.8440 20100517 64919.400 4946616 1274078959.50 383.287 1.8417 20100517 64919.500 4946725 1274078959.60 382.959 1.8419 20100517 64919.600 4946803 1274078959.70 383.081 1.8402 20100517 64919.700 4946912 1274078959.80 383.075 1.8423 20100517 64919.800 4947022 1274078959.90 383.183 1.8427 20100517 64919.900 4947131 1274078960.00 383.068 1.8420 20100517 64920.000 4947209 1274078960.10 383.194 1.8421 20100517 64920.100 4947319 1274078960.20 383.045 1.8437 20100517 64920.200 4947428 1274078960.30 383.252 1.8440 20100517 64920.300 4947506 1274078960.40 383.395 1.8422 20100517 64920.400 4947616 1274078960.50 382.989 1.8412 20100517 64920.500 4947725 1274078960.60 383.525 1.8425 20100517 64920.600 4947803 1274078960.70 383.036 1.8443 20100517 64920.700 4947912 1274078960.80 382.989 1.8430 20100517 64920.800 4948022 1274078960.90 382.817 1.8422 20100517 64920.900 4948100 1274078961.00 382.991 1.8404 20100517 64921.000 4948209 1274078961.10 382.910 1.8393 20100517 64921.100 4948319 1274078961.20 383.167 1.8410 20100517 64921.200 4948428 1274078961.30 383.212 1.8420 20100517 64921.300 4948506 1274078961.40 382.991 1.8436 20100517 64921.400 4948616 1274078961.50 383.176 1.8412 20100517 64921.500 4948725 1274078961.60 383.099 1.8417 20100517 64921.600 4948803 1274078961.70 383.016 1.8424 20100517 64921.700 4948912 1274078961.80 383.123 1.8430 20100517 64921.800 4949006 1274078961.90 383.449 1.8445 20100517 64921.900 4949116 1274078962.00 382.933 1.8430 20100517 64922.000 4949225 1274078962.10 383.482 1.8410 20100517 64922.100 4949303 1274078962.20 383.021 1.8418 20100517 64922.200 4949412 1274078962.30 383.185 1.8433 20100517 64922.300 4949522 1274078962.40 382.941 1.8407 20100517 64922.400 4949631 1274078962.50 382.767 1.8413 20100517 64922.500 4949709 1274078962.60 383.219 1.8423 20100517 64922.600 4949819 1274078962.70 383.067 1.8432 20100517 64922.700 4949928 1274078962.80 382.945 1.8419 20100517 64922.800 4950006 1274078962.90 383.080 1.8409 20100517 64922.900 4950116 1274078963.00 382.952 1.8418 20100517 64923.000 4950225 1274078963.10 382.538 1.8406 20100517 64923.100 4950303 1274078963.20 382.990 1.8441 20100517 64923.200 4950412 1274078963.30 383.384 1.8443 20100517 64923.300 4950522 1274078963.40 383.090 1.8416 20100517 64923.400 4950631 1274078963.50 382.830 1.8441 20100517 64923.500 4950709 1274078963.60 383.118 1.8419 20100517 64923.600 4950819 1274078963.70 382.907 1.8436 20100517 64923.700 4950928 1274078963.80 383.028 1.8425 20100517 64923.800 4951006 1274078963.90 382.949 1.8435 20100517 64923.900 4951116 1274078964.00 383.002 1.8419 20100517 64924.000 4951225 1274078964.10 383.169 1.8429 20100517 64924.100 4951303 1274078964.20 383.125 1.8399 20100517 64924.200 4951412 1274078964.30 382.974 1.8415 20100517 64924.300 4951522 1274078964.40 383.177 1.8426 20100517 64924.400 4951631 1274078964.50 382.873 1.8428 20100517 64924.500 4951709 1274078964.60 383.097 1.8410 20100517 64924.600 4951819 1274078964.70 383.034 1.8397 20100517 64924.700 4951928 1274078964.80 382.985 1.8421 20100517 64924.800 4952006 1274078964.90 382.615 1.8417 20100517 64924.900 4952116 1274078965.00 383.247 1.8407 20100517 64925.000 4952225 1274078965.10 382.805 1.8398 20100517 64925.100 4952303 1274078965.20 382.865 1.8398 20100517 64925.200 4952412 1274078965.30 383.166 1.8474 20100517 64925.300 4952522 1274078965.40 382.830 1.8419 20100517 64925.400 4952631 1274078965.50 383.007 1.8434 20100517 64925.500 4952709 1274078965.60 383.076 1.8416 20100517 64925.600 4952819 1274078965.70 382.866 1.8422 20100517 64925.700 4952928 1274078965.80 383.131 1.8426 20100517 64925.800 4953006 1274078965.90 383.061 1.8430 20100517 64925.900 4953116 1274078966.00 382.946 1.8426 20100517 64926.000 4953225 1274078966.10 382.812 1.8389 20100517 64926.100 4953303 1274078966.20 383.102 1.8426 20100517 64926.200 4953412 1274078966.30 383.262 1.8460 20100517 64926.300 4953522 1274078966.40 383.157 1.8433 20100517 64926.400 4953631 1274078966.50 383.431 1.8434 20100517 64926.500 4953709 1274078966.60 383.005 1.8457 20100517 64926.600 4953819 1274078966.70 382.889 1.8444 20100517 64926.700 4953928 1274078966.80 383.070 1.8425 20100517 64926.800 4954006 1274078966.90 383.134 1.8430 20100517 64926.900 4954116 1274078967.00 383.178 1.8420 20100517 64927.000 4954225 1274078967.10 383.568 1.8438 20100517 64927.100 4954303 1274078967.20 383.292 1.8412 20100517 64927.200 4954412 1274078967.30 383.105 1.8391 20100517 64927.300 4954522 1274078967.40 382.994 1.8402 20100517 64927.400 4954631 1274078967.50 383.619 1.8447 20100517 64927.500 4954709 1274078967.60 382.849 1.8428 20100517 64927.600 4954819 1274078967.70 383.298 1.8439 20100517 64927.700 4954928 1274078967.80 383.099 1.8431 20100517 64927.800 4955006 1274078967.90 383.098 1.8399 20100517 64927.900 4955116 1274078968.00 383.144 1.8416 20100517 64928.000 4955225 1274078968.10 382.717 1.8393 20100517 64928.100 4955303 1274078968.20 383.167 1.8435 20100517 64928.200 4955412 1274078968.30 383.257 1.8452 20100517 64928.300 4955522 1274078968.40 383.022 1.8396 20100517 64928.400 4955631 1274078968.50 383.247 1.8446 20100517 64928.500 4955709 1274078968.60 383.035 1.8427 20100517 64928.600 4955819 1274078968.70 382.844 1.8410 20100517 64928.700 4955928 1274078968.80 382.934 1.8414 20100517 64928.800 4956006 1274078968.90 383.433 1.8435 20100517 64928.900 4956116 1274078969.00 383.329 1.8425 20100517 64929.000 4956225 1274078969.10 382.980 1.8410 20100517 64929.100 4956303 1274078969.20 383.169 1.8407 20100517 64929.200 4956412 1274078969.30 383.059 1.8426 20100517 64929.300 4956522 1274078969.40 383.432 1.8420 20100517 64929.400 4956631 1274078969.50 382.852 1.8438 20100517 64929.500 4956709 1274078969.60 383.033 1.8421 20100517 64929.600 4956819 1274078969.70 383.218 1.8416 20100517 64929.700 4956928 1274078969.80 383.004 1.8422 20100517 64929.800 4957006 1274078969.90 382.386 1.8369 20100517 64929.900 4957116 1274078970.00 383.488 1.8422 20100517 64930.000 4957225 1274078970.10 383.216 1.8405 20100517 64930.100 4957303 1274078970.20 382.962 1.8432 20100517 64930.200 4957412 1274078970.30 383.306 1.8451 20100517 64930.300 4957522 1274078970.40 382.990 1.8432 20100517 64930.400 4957631 1274078970.50 383.209 1.8421 20100517 64930.500 4957709 1274078970.60 383.030 1.8442 20100517 64930.600 4957819 1274078970.70 383.211 1.8410 20100517 64930.700 4957897 1274078970.80 383.081 1.8444 20100517 64930.800 4958006 1274078970.90 383.171 1.8427 20100517 64930.900 4958116 1274078971.00 383.114 1.8416 20100517 64931.000 4958225 1274078971.10 383.031 1.8412 20100517 64931.100 4958303 1274078971.20 382.873 1.8403 20100517 64931.200 4958412 1274078971.30 383.110 1.8432 20100517 64931.300 4958522 1274078971.40 382.974 1.8445 20100517 64931.400 4958631 1274078971.50 383.270 1.8446 20100517 64931.500 4958709 1274078971.60 383.072 1.8420 20100517 64931.600 4958819 1274078971.70 382.923 1.8418 20100517 64931.700 4958928 1274078971.80 382.820 1.8433 20100517 64931.800 4959006 1274078971.90 383.084 1.8416 20100517 64931.900 4959116 1274078972.00 383.110 1.8430 20100517 64932.000 4959225 1274078972.10 383.170 1.8436 20100517 64932.100 4959303 1274078972.20 383.085 1.8424 20100517 64932.200 4959412 1274078972.30 382.849 1.8428 20100517 64932.300 4959522 1274078972.40 383.087 1.8420 20100517 64932.400 4959631 1274078972.50 382.704 1.8439 20100517 64932.500 4959709 1274078972.60 383.025 1.8405 20100517 64932.600 4959819 1274078972.70 382.901 1.8427 20100517 64932.700 4959928 1274078972.80 382.930 1.8415 20100517 64932.800 5000006 1274078972.90 382.897 1.8412 20100517 64932.900 5000116 1274078973.00 382.988 1.8422 20100517 64933.000 5000225 1274078973.10 383.346 1.8433 20100517 64933.100 5000303 1274078973.20 382.932 1.8440 20100517 64933.200 5000412 1274078973.30 383.239 1.8437 20100517 64933.300 5000522 1274078973.40 382.959 1.8416 20100517 64933.400 5000631 1274078973.50 383.104 1.8425 20100517 64933.500 5000709 1274078973.60 382.996 1.8444 20100517 64933.600 5000819 1274078973.70 383.071 1.8451 20100517 64933.700 5000928 1274078973.80 383.228 1.8408 20100517 64933.800 5001037 1274078973.90 382.608 1.8402 20100517 64933.900 5001116 1274078974.00 383.158 1.8432 20100517 64934.000 5001225 1274078974.10 382.944 1.8438 20100517 64934.100 5001303 1274078974.20 382.775 1.8418 20100517 64934.200 5001412 1274078974.30 383.129 1.8424 20100517 64934.300 5001522 1274078974.40 382.966 1.8423 20100517 64934.400 5001631 1274078974.50 382.907 1.8409 20100517 64934.500 5001709 1274078974.60 383.153 1.8418 20100517 64934.600 5001819 1274078974.70 383.150 1.8437 20100517 64934.700 5001928 1274078974.80 382.939 1.8426 20100517 64934.800 5002006 1274078974.90 383.287 1.8434 20100517 64934.900 5002116 1274078975.00 383.014 1.8423 20100517 64935.000 5002225 1274078975.10 382.781 1.8393 20100517 64935.100 5002303 1274078975.20 383.119 1.8416 20100517 64935.200 5002412 1274078975.30 383.014 1.8414 20100517 64935.300 5002522 1274078975.40 383.007 1.8430 20100517 64935.400 5002631 1274078975.50 383.293 1.8424 20100517 64935.500 5002709 1274078975.60 383.117 1.8429 20100517 64935.600 5002819 1274078975.70 383.293 1.8439 20100517 64935.700 5002928 1274078975.80 383.019 1.8410 20100517 64935.800 5003006 1274078975.90 382.763 1.8417 20100517 64935.900 5003116 1274078976.00 383.224 1.8445 20100517 64936.000 5003225 1274078976.10 383.109 1.8436 20100517 64936.100 5003303 1274078976.20 383.231 1.8419 20100517 64936.200 5003412 1274078976.30 383.253 1.8419 20100517 64936.300 5003522 1274078976.40 383.033 1.8415 20100517 64936.400 5003631 1274078976.50 382.895 1.8427 20100517 64936.500 5003709 1274078976.60 382.932 1.8418 20100517 64936.600 5003819 1274078976.70 382.974 1.8431 20100517 64936.700 5003928 1274078976.80 383.124 1.8418 20100517 64936.800 5003991 1274078976.90 383.109 1.8418 20100517 64936.900 5004147 1274078977.00 382.887 1.8421 20100517 64937.000 5004209 1274078977.10 383.211 1.8443 20100517 64937.100 5004319 1274078977.20 383.109 1.8415 20100517 64937.200 5004428 1274078977.30 383.288 1.8438 20100517 64937.300 5004506 1274078977.40 383.222 1.8415 20100517 64937.400 5004616 1274078977.50 383.284 1.8414 20100517 64937.500 5004694 1274078977.60 383.177 1.8424 20100517 64937.600 5004803 1274078977.70 383.121 1.8440 20100517 64937.700 5004912 1274078977.80 383.049 1.8431 20100517 64937.800 5005006 1274078977.90 383.151 1.8446 20100517 64937.900 5005116 1274078978.00 382.814 1.8415 20100517 64938.000 5005225 1274078978.10 383.187 1.8395 20100517 64938.100 5005303 1274078978.20 383.113 1.8437 20100517 64938.200 5005412 1274078978.30 383.237 1.8425 20100517 64938.300 5005522 1274078978.40 382.963 1.8406 20100517 64938.400 5005631 1274078978.50 383.031 1.8415 20100517 64938.500 5005709 1274078978.60 382.985 1.8430 20100517 64938.600 5005819 1274078978.70 382.566 1.8413 20100517 64938.700 5005928 1274078978.80 383.042 1.8421 20100517 64938.800 5006006 1274078978.90 382.980 1.8415 20100517 64938.900 5006116 1274078979.00 383.329 1.8424 20100517 64939.000 5006225 1274078979.10 382.847 1.8406 20100517 64939.100 5006303 1274078979.20 383.026 1.8432 20100517 64939.200 5006412 1274078979.30 382.903 1.8419 20100517 64939.300 5006522 1274078979.40 383.061 1.8418 20100517 64939.400 5006631 1274078979.50 383.216 1.8418 20100517 64939.500 5006709 1274078979.60 382.760 1.8414 20100517 64939.600 5006819 1274078979.70 383.226 1.8439 20100517 64939.700 5006928 1274078979.80 383.383 1.8435 20100517 64939.800 5007006 1274078979.90 383.193 1.8405 20100517 64939.900 5007116 1274078980.00 383.079 1.8419 20100517 64940.000 5007225 1274078980.10 383.046 1.8417 20100517 64940.100 5007303 1274078980.20 382.905 1.8427 20100517 64940.200 5007412 1274078980.30 382.989 1.8424 20100517 64940.300 5007522 1274078980.40 383.615 1.8414 20100517 64940.400 5007631 1274078980.50 382.790 1.8446 20100517 64940.500 5007709 1274078980.60 383.101 1.8421 20100517 64940.600 5007819 1274078980.70 383.247 1.8426 20100517 64940.700 5007928 1274078980.80 383.086 1.8429 20100517 64940.800 5008006 1274078980.90 382.892 1.8439 20100517 64940.900 5008131 1274078981.00 383.280 1.8422 20100517 64941.000 5008209 1274078981.10 382.985 1.8418 20100517 64941.100 5008319 1274078981.20 383.119 1.8419 20100517 64941.200 5008428 1274078981.30 383.178 1.8438 20100517 64941.300 5008506 1274078981.40 382.856 1.8432 20100517 64941.400 5008616 1274078981.50 383.158 1.8478 20100517 64941.500 5008725 1274078981.60 383.064 1.8416 20100517 64941.600 5008803 1274078981.70 383.156 1.8431 20100517 64941.700 5008912 1274078981.80 383.276 1.8429 20100517 64941.800 5009022 1274078981.90 383.071 1.8446 20100517 64941.900 5009131 1274078982.00 383.051 1.8411 20100517 64942.000 5009209 1274078982.10 382.957 1.8415 20100517 64942.100 5009319 1274078982.20 383.108 1.8429 20100517 64942.200 5009428 1274078982.30 382.843 1.8411 20100517 64942.300 5009506 1274078982.40 383.219 1.8414 20100517 64942.400 5009616 1274078982.50 382.770 1.8422 20100517 64942.500 5009725 1274078982.60 382.649 1.8404 20100517 64942.600 5009834 1274078982.70 382.768 1.8394 20100517 64942.700 5009912 1274078982.80 382.872 1.8428 20100517 64942.800 5010006 1274078982.90 382.670 1.8425 20100517 64942.900 5010116 1274078983.00 382.875 1.8425 20100517 64943.000 5010225 1274078983.10 382.826 1.8397 20100517 64943.100 5010303 1274078983.20 382.772 1.8416 20100517 64943.200 5010412 1274078983.30 382.956 1.8415 20100517 64943.300 5010522 1274078983.40 383.105 1.8415 20100517 64943.400 5010631 1274078983.50 382.820 1.8419 20100517 64943.500 5010709 1274078983.60 383.424 1.8423 20100517 64943.600 5010819 1274078983.70 383.132 1.8428 20100517 64943.700 5010928 1274078983.80 383.013 1.8429 20100517 64943.800 5011006 1274078983.90 382.910 1.8427 20100517 64943.900 5011116 1274078984.00 383.210 1.8425 20100517 64944.000 5011225 1274078984.10 382.952 1.8434 20100517 64944.100 5011303 1274078984.20 383.187 1.8404 20100517 64944.200 5011412 1274078984.30 382.158 1.8440 20100517 64944.300 5011522 1274078984.40 383.217 1.8411 20100517 64944.400 5011631 1274078984.50 383.417 1.8442 20100517 64944.500 5011709 1274078984.60 382.909 1.8439 20100517 64944.600 5011819 1274078984.70 383.338 1.8426 20100517 64944.700 5011928 1274078984.80 382.915 1.8420 20100517 64944.800 5012006 1274078984.90 382.979 1.8406 20100517 64944.900 5012116 1274078985.00 382.968 1.8429 20100517 64945.000 5012225 1274078985.10 382.977 1.8444 20100517 64945.100 5012303 1274078985.20 383.029 1.8432 20100517 64945.200 5012412 1274078985.30 383.163 1.8444 20100517 64945.300 5012522 1274078985.40 383.040 1.8448 20100517 64945.400 5012631 1274078985.50 382.609 1.8416 20100517 64945.500 5012709 1274078985.60 382.762 1.8419 20100517 64945.600 5012819 1274078985.70 382.919 1.8403 20100517 64945.700 5012928 1274078985.80 383.029 1.8418 20100517 64945.800 5013006 1274078985.90 383.167 1.8440 20100517 64945.900 5013116 1274078986.00 383.176 1.8422 20100517 64946.000 5013225 1274078986.10 382.909 1.8416 20100517 64946.100 5013303 1274078986.20 383.031 1.8410 20100517 64946.200 5013412 1274078986.30 382.549 1.8404 20100517 64946.300 5013522 1274078986.40 382.855 1.8423 20100517 64946.400 5013631 1274078986.50 382.743 1.8390 20100517 64946.500 5013709 1274078986.60 382.846 1.8427 20100517 64946.600 5013819 1274078986.70 382.977 1.8429 20100517 64946.700 5013928 1274078986.80 383.375 1.8426 20100517 64946.800 5014006 1274078986.90 383.505 1.8441 20100517 64946.900 5014116 1274078987.00 383.027 1.8431 20100517 64947.000 5014225 1274078987.10 383.042 1.8434 20100517 64947.100 5014303 1274078987.20 382.992 1.8431 20100517 64947.200 5014412 1274078987.30 383.229 1.8436 20100517 64947.300 5014522 1274078987.40 382.731 1.8404 20100517 64947.400 5014631 1274078987.50 382.349 1.8374 20100517 64947.500 5014709 1274078987.60 382.807 1.8430 20100517 64947.600 5014819 1274078987.70 383.062 1.8417 20100517 64947.700 5014928 1274078987.80 382.873 1.8445 20100517 64947.800 5015006 1274078987.90 382.783 1.8414 20100517 64947.900 5015116 1274078988.00 382.899 1.8436 20100517 64948.000 5015225 1274078988.10 383.305 1.8423 20100517 64948.100 5015303 1274078988.20 382.940 1.8425 20100517 64948.200 5015412 1274078988.30 383.189 1.8463 20100517 64948.300 5015522 1274078988.40 383.054 1.8428 20100517 64948.400 5015631 1274078988.50 382.740 1.8414 20100517 64948.500 5015709 1274078988.60 383.148 1.8406 20100517 64948.600 5015819 1274078988.70 382.802 1.8388 20100517 64948.700 5015928 1274078988.80 383.062 1.8434 20100517 64948.800 5016006 1274078988.90 383.274 1.8443 20100517 64948.900 5016116 1274078989.00 383.046 1.8437 20100517 64949.000 5016225 1274078989.10 383.044 1.8438 20100517 64949.100 5016303 1274078989.20 383.104 1.8436 20100517 64949.200 5016412 1274078989.30 383.071 1.8428 20100517 64949.300 5016522 1274078989.40 383.143 1.8440 20100517 64949.400 5016631 1274078989.50 382.808 1.8410 20100517 64949.500 5016709 1274078989.60 383.085 1.8436 20100517 64949.600 5016819 1274078989.70 383.181 1.8445 20100517 64949.700 5016928 1274078989.80 383.180 1.8433 20100517 64949.800 5017006 1274078989.90 383.147 1.8435 20100517 64949.900 5017116 1274078990.00 382.983 1.8432 20100517 64950.000 5017225 1274078990.10 383.100 1.8449 20100517 64950.100 5017303 1274078990.20 382.803 1.8419 20100517 64950.200 5017412 1274078990.30 382.661 1.8404 20100517 64950.300 5017522 1274078990.40 383.035 1.8438 20100517 64950.400 5017631 1274078990.50 383.291 1.8462 20100517 64950.500 5017709 1274078990.60 383.163 1.8452 20100517 64950.600 5017819 1274078990.70 383.225 1.8460 20100517 64950.700 5017928 1274078990.80 382.884 1.8413 20100517 64950.800 5018006 1274078990.90 382.567 1.8388 20100517 64950.900 5018116 1274078991.00 383.073 1.8417 20100517 64951.000 5018225 1274078991.10 382.803 1.8384 20100517 64951.100 5018303 1274078991.20 383.359 1.8435 20100517 64951.200 5018412 1274078991.30 383.577 1.8411 20100517 64951.300 5018522 1274078991.40 383.198 1.8460 20100517 64951.400 5018631 1274078991.50 383.314 1.8436 20100517 64951.500 5018709 1274078991.60 383.119 1.8446 20100517 64951.600 5018819 1274078991.70 382.841 1.8412 20100517 64951.700 5018928 1274078991.80 383.049 1.8412 20100517 64951.800 5019006 1274078991.90 383.239 1.8466 20100517 64951.900 5019116 1274078992.00 383.479 1.8417 20100517 64952.000 5019225 1274078992.10 382.925 1.8479 20100517 64952.100 5019303 1274078992.20 383.375 1.8444 20100517 64952.200 5019412 1274078992.30 382.889 1.8418 20100517 64952.300 5019522 1274078992.40 382.930 1.8411 20100517 64952.400 5019631 1274078992.50 382.916 1.8423 20100517 64952.500 5019709 1274078992.60 382.842 1.8426 20100517 64952.600 5019819 1274078992.70 383.364 1.8447 20100517 64952.700 5019928 1274078992.80 382.948 1.8412 20100517 64952.800 5020006 1274078992.90 383.084 1.8445 20100517 64952.900 5020116 1274078993.00 383.136 1.8421 20100517 64953.000 5020225 1274078993.10 382.794 1.8404 20100517 64953.100 5020303 1274078993.20 383.154 1.8433 20100517 64953.200 5020428 1274078993.30 382.996 1.8419 20100517 64953.300 5020506 1274078993.40 383.286 1.8415 20100517 64953.400 5020616 1274078993.50 383.089 1.8432 20100517 64953.500 5020725 1274078993.60 383.167 1.8418 20100517 64953.600 5020803 1274078993.70 383.235 1.8445 20100517 64953.700 5020912 1274078993.80 383.002 1.8439 20100517 64953.800 5021022 1274078993.90 383.039 1.8459 20100517 64953.900 5021100 1274078994.00 383.206 1.8417 20100517 64954.000 5021209 1274078994.10 382.982 1.8403 20100517 64954.100 5021319 1274078994.20 383.228 1.8419 20100517 64954.200 5021428 1274078994.30 383.153 1.8426 20100517 64954.300 5021506 1274078994.40 383.168 1.8437 20100517 64954.400 5021616 1274078994.50 383.218 1.8441 20100517 64954.500 5021725 1274078994.60 383.090 1.8440 20100517 64954.600 5021803 1274078994.70 383.093 1.8427 20100517 64954.700 5021912 1274078994.80 382.753 1.8426 20100517 64954.800 5022022 1274078994.90 383.505 1.8433 20100517 64954.900 5022131 1274078995.00 382.738 1.8414 20100517 64955.000 5022209 1274078995.10 383.208 1.8425 20100517 64955.100 5022319 1274078995.20 383.180 1.8410 20100517 64955.200 5022428 1274078995.30 382.666 1.8414 20100517 64955.300 5022506 1274078995.40 382.851 1.8401 20100517 64955.400 5022616 1274078995.50 382.956 1.8418 20100517 64955.500 5022725 1274078995.60 383.033 1.8448 20100517 64955.600 5022803 1274078995.70 383.242 1.8434 20100517 64955.700 5022912 1274078995.80 383.108 1.8424 20100517 64955.800 5023022 1274078995.90 383.205 1.8420 20100517 64955.900 5023131 1274078996.00 383.006 1.8417 20100517 64956.000 5023209 1274078996.10 383.137 1.8444 20100517 64956.100 5023319 1274078996.20 383.190 1.8435 20100517 64956.200 5023428 1274078996.30 382.946 1.8398 20100517 64956.300 5023506 1274078996.40 383.139 1.8432 20100517 64956.400 5023616 1274078996.50 382.824 1.8401 20100517 64956.500 5023725 1274078996.60 383.148 1.8439 20100517 64956.600 5023803 1274078996.70 383.480 1.8416 20100517 64956.700 5023912 1274078996.80 382.943 1.8429 20100517 64956.800 5024006 1274078996.90 383.065 1.8415 20100517 64956.900 5024116 1274078997.00 382.959 1.8442 20100517 64957.000 5024225 1274078997.10 383.350 1.8457 20100517 64957.100 5024303 1274078997.20 383.459 1.8391 20100517 64957.200 5024412 1274078997.30 382.896 1.8419 20100517 64957.300 5024522 1274078997.40 383.181 1.8407 20100517 64957.400 5024631 1274078997.50 383.404 1.8421 20100517 64957.500 5024709 1274078997.60 383.016 1.8456 20100517 64957.600 5024819 1274078997.70 383.524 1.8424 20100517 64957.700 5024928 1274078997.80 383.399 1.8415 20100517 64957.800 5025006 1274078997.90 383.090 1.8471 20100517 64957.900 5025116 1274078998.00 382.946 1.8416 20100517 64958.000 5025225 1274078998.10 383.306 1.8440 20100517 64958.100 5025303 1274078998.20 383.094 1.8426 20100517 64958.200 5025412 1274078998.30 383.245 1.8427 20100517 64958.300 5025522 1274078998.40 382.954 1.8406 20100517 64958.400 5025631 1274078998.50 383.051 1.8434 20100517 64958.500 5025709 1274078998.60 383.374 1.8420 20100517 64958.600 5025819 1274078998.70 383.173 1.8419 20100517 64958.700 5025928 1274078998.80 383.181 1.8436 20100517 64958.800 5026006 1274078998.90 382.909 1.8416 20100517 64958.900 5026116 1274078999.00 383.547 1.8407 20100517 64959.000 5026225 1274078999.10 382.967 1.8426 20100517 64959.100 5026303 1274078999.20 383.076 1.8431 20100517 64959.200 5026412 1274078999.30 383.468 1.8448 20100517 64959.300 5026522 1274078999.40 383.164 1.8425 20100517 64959.400 5026631 1274078999.50 383.190 1.8420 20100517 64959.500 5026709 1274078999.60 382.912 1.8421 20100517 64959.600 5026819 1274078999.70 383.041 1.8419 20100517 64959.700 5026928 1274078999.80 383.106 1.8432 20100517 64959.800 5027006 1274078999.90 383.245 1.8437 20100517 64959.900 5027116 1274079000.00 383.266 1.8438 20100517 65000.000 5027225 1274079000.10 383.231 1.8433 20100517 65000.100 5027303 1274079000.20 383.036 1.8430 20100517 65000.200 5027412 1274079000.30 383.101 1.8408 20100517 65000.300 5027522 1274079000.40 383.196 1.8432 20100517 65000.400 5027631 1274079000.50 382.877 1.8430 20100517 65000.500 5027709 1274079000.60 383.502 1.8429 20100517 65000.600 5027819 1274079000.70 383.381 1.8448 20100517 65000.700 5027928 1274079000.80 383.118 1.8414 20100517 65000.800 5028006 1274079000.90 383.109 1.8444 20100517 65000.900 5028116 1274079001.00 383.039 1.8422 20100517 65001.000 5028225 1274079001.10 382.847 1.8402 20100517 65001.100 5028303 1274079001.20 383.118 1.8431 20100517 65001.200 5028412 1274079001.30 383.286 1.8447 20100517 65001.300 5028522 1274079001.40 383.026 1.8436 20100517 65001.400 5028631 1274079001.50 383.249 1.8440 20100517 65001.500 5028709 1274079001.60 383.331 1.8402 20100517 65001.600 5028819 1274079001.70 383.294 1.8415 20100517 65001.700 5028928 1274079001.80 383.107 1.8436 20100517 65001.800 5029006 1274079001.90 383.010 1.8439 20100517 65001.900 5029116 1274079002.00 383.365 1.8408 20100517 65002.000 5029225 1274079002.10 383.130 1.8424 20100517 65002.100 5029303 1274079002.20 383.170 1.8430 20100517 65002.200 5029412 1274079002.30 383.110 1.8449 20100517 65002.300 5029522 1274079002.40 383.392 1.8404 20100517 65002.400 5029631 1274079002.50 383.099 1.8441 20100517 65002.500 5029709 1274079002.60 383.118 1.8432 20100517 65002.600 5029819 1274079002.70 383.663 1.8473 20100517 65002.700 5029897 1274079002.80 383.138 1.8430 20100517 65002.800 5030006 1274079002.90 382.264 1.8417 20100517 65002.900 5030116 1274079003.00 383.022 1.8413 20100517 65003.000 5030225 1274079003.10 383.014 1.8433 20100517 65003.100 5030303 1274079003.20 383.217 1.8418 20100517 65003.200 5030412 1274079003.30 383.140 1.8428 20100517 65003.300 5030522 1274079003.40 383.220 1.8442 20100517 65003.400 5030631 1274079003.50 383.191 1.8464 20100517 65003.500 5030709 1274079003.60 383.165 1.8431 20100517 65003.600 5030819 1274079003.70 383.199 1.8430 20100517 65003.700 5030928 1274079003.80 383.055 1.8406 20100517 65003.800 5031006 1274079003.90 383.116 1.8412 20100517 65003.900 5031116 1274079004.00 382.844 1.8437 20100517 65004.000 5031225 1274079004.10 382.888 1.8441 20100517 65004.100 5031303 1274079004.20 382.899 1.8449 20100517 65004.200 5031412 1274079004.30 383.103 1.8438 20100517 65004.300 5031522 1274079004.40 382.865 1.8441 20100517 65004.400 5031631 1274079004.50 383.023 1.8436 20100517 65004.500 5031709 1274079004.60 383.003 1.8424 20100517 65004.600 5031819 1274079004.70 382.913 1.8413 20100517 65004.700 5031928 1274079004.80 382.911 1.8449 20100517 65004.800 5032006 1274079004.90 383.165 1.8416 20100517 65004.900 5032116 1274079005.00 383.118 1.8436 20100517 65005.000 5032225 1274079005.10 382.865 1.8414 20100517 65005.100 5032303 1274079005.20 383.253 1.8461 20100517 65005.200 5032412 1274079005.30 383.154 1.8416 20100517 65005.300 5032522 1274079005.40 383.141 1.8435 20100517 65005.400 5032631 1274079005.50 383.323 1.8446 20100517 65005.500 5032725 1274079005.60 383.021 1.8458 20100517 65005.600 5032803 1274079005.70 382.995 1.8442 20100517 65005.700 5032912 1274079005.80 382.977 1.8423 20100517 65005.800 5033022 1274079005.90 383.177 1.8396 20100517 65005.900 5033131 1274079006.00 383.219 1.8416 20100517 65006.000 5033209 1274079006.10 383.301 1.8454 20100517 65006.100 5033319 1274079006.20 383.099 1.8425 20100517 65006.200 5033428 1274079006.30 382.921 1.8432 20100517 65006.300 5033506 1274079006.40 383.118 1.8438 20100517 65006.400 5033616 1274079006.50 383.631 1.8440 20100517 65006.500 5033725 1274079006.60 383.041 1.8436 20100517 65006.600 5033803 1274079006.70 383.227 1.8452 20100517 65006.700 5033912 1274079006.80 383.284 1.8431 20100517 65006.800 5034037 1274079006.90 383.020 1.8444 20100517 65006.900 5034116 1274079007.00 382.927 1.8423 20100517 65007.000 5034225 1274079007.10 383.165 1.8446 20100517 65007.100 5034303 1274079007.20 382.963 1.8415 20100517 65007.200 5034412 1274079007.30 382.997 1.8409 20100517 65007.300 5034522 1274079007.40 383.398 1.8436 20100517 65007.400 5034631 1274079007.50 382.921 1.8428 20100517 65007.500 5034709 1274079007.60 383.024 1.8438 20100517 65007.600 5034819 1274079007.70 383.435 1.8502 20100517 65007.700 5034928 1274079007.80 382.959 1.8435 20100517 65007.800 5035006 1274079007.90 382.636 1.8411 20100517 65007.900 5035116 1274079008.00 383.122 1.8417 20100517 65008.000 5035225 1274079008.10 382.813 1.8421 20100517 65008.100 5035303 1274079008.20 383.200 1.8424 20100517 65008.200 5035412 1274079008.30 383.023 1.8436 20100517 65008.300 5035522 1274079008.40 383.071 1.8428 20100517 65008.400 5035631 1274079008.50 383.195 1.8441 20100517 65008.500 5035709 1274079008.60 382.882 1.8432 20100517 65008.600 5035819 1274079008.70 382.953 1.8421 20100517 65008.700 5035897 1274079008.80 382.963 1.8430 20100517 65008.800 5036053 1274079008.90 382.969 1.8413 20100517 65008.900 5036116 1274079009.00 383.032 1.8441 20100517 65009.000 5036225 1274079009.10 383.123 1.8432 20100517 65009.100 5036303 1274079009.20 382.791 1.8416 20100517 65009.200 5036412 1274079009.30 383.196 1.8438 20100517 65009.300 5036522 1274079009.40 382.973 1.8405 20100517 65009.400 5036631 1274079009.50 383.232 1.8445 20100517 65009.500 5036709 1274079009.60 383.529 1.8412 20100517 65009.600 5036819 1274079009.70 383.453 1.8440 20100517 65009.700 5036897 1274079009.80 383.285 1.8405 20100517 65009.800 5037053 1274079009.90 382.866 1.8397 20100517 65009.900 5037116 1274079010.00 383.002 1.8450 20100517 65010.000 5037225 1274079010.10 383.145 1.8460 20100517 65010.100 5037303 1274079010.20 383.097 1.8450 20100517 65010.200 5037412 1274079010.30 383.011 1.8416 20100517 65010.300 5037522 1274079010.40 383.225 1.8417 20100517 65010.400 5037631 1274079010.50 383.078 1.8410 20100517 65010.500 5037709 1274079010.60 382.999 1.8435 20100517 65010.600 5037819 1274079010.70 382.951 1.8431 20100517 65010.700 5037897 1274079010.80 383.328 1.8423 20100517 65010.800 5038053 1274079010.90 383.119 1.8421 20100517 65010.900 5038116 1274079011.00 383.251 1.8424 20100517 65011.000 5038225 1274079011.10 382.926 1.8428 20100517 65011.100 5038303 1274079011.20 383.001 1.8438 20100517 65011.200 5038412 1274079011.30 383.198 1.8434 20100517 65011.300 5038522 1274079011.40 383.147 1.8426 20100517 65011.400 5038631 1274079011.50 382.848 1.8425 20100517 65011.500 5038709 1274079011.60 383.126 1.8423 20100517 65011.600 5038819 1274079011.70 382.828 1.8408 20100517 65011.700 5038897 1274079011.80 383.238 1.8441 20100517 65011.800 5039006 1274079011.90 383.285 1.8394 20100517 65011.900 5039116 1274079012.00 383.483 1.8460 20100517 65012.000 5039225 1274079012.10 382.986 1.8432 20100517 65012.100 5039303 1274079012.20 383.198 1.8414 20100517 65012.200 5039412 1274079012.30 383.319 1.8436 20100517 65012.300 5039522 1274079012.40 383.270 1.8426 20100517 65012.400 5039631 1274079012.50 383.159 1.8422 20100517 65012.500 5039709 1274079012.60 383.212 1.8427 20100517 65012.600 5039819 1274079012.70 383.090 1.8421 20100517 65012.700 5039928 1274079012.80 383.175 1.8442 20100517 65012.800 5040006 1274079012.90 383.250 1.8432 20100517 65012.900 5040116 1274079013.00 383.121 1.8433 20100517 65013.000 5040225 1274079013.10 382.949 1.8408 20100517 65013.100 5040303 1274079013.20 382.966 1.8423 20100517 65013.200 5040412 1274079013.30 383.138 1.8426 20100517 65013.300 5040522 1274079013.40 383.103 1.8438 20100517 65013.400 5040631 1274079013.50 383.502 1.8448 20100517 65013.500 5040709 1274079013.60 383.079 1.8430 20100517 65013.600 5040819 1274079013.70 383.357 1.8459 20100517 65013.700 5040928 1274079013.80 383.122 1.8426 20100517 65013.800 5041006 1274079013.90 382.891 1.8400 20100517 65013.900 5041116 1274079014.00 383.319 1.8450 20100517 65014.000 5041225 1274079014.10 383.049 1.8434 20100517 65014.100 5041303 1274079014.20 383.357 1.8425 20100517 65014.200 5041412 1274079014.30 383.108 1.8442 20100517 65014.300 5041522 1274079014.40 383.277 1.8442 20100517 65014.400 5041631 1274079014.50 383.354 1.8422 20100517 65014.500 5041709 1274079014.60 382.936 1.8462 20100517 65014.600 5041819 1274079014.70 383.332 1.8469 20100517 65014.700 5041944 1274079014.80 383.252 1.8446 20100517 65014.800 5042006 1274079014.90 382.693 1.8425 20100517 65014.900 5042116 1274079015.00 382.817 1.8450 20100517 65015.000 5042225 1274079015.10 382.874 1.8390 20100517 65015.100 5042303 1274079015.20 383.053 1.8421 20100517 65015.200 5042412 1274079015.30 383.006 1.8439 20100517 65015.300 5042522 1274079015.40 383.147 1.8435 20100517 65015.400 5042631 1274079015.50 383.240 1.8440 20100517 65015.500 5042709 1274079015.60 382.987 1.8438 20100517 65015.600 5042819 1274079015.70 383.399 1.8460 20100517 65015.700 5042928 1274079015.80 382.836 1.8411 20100517 65015.800 5043006 1274079015.90 382.361 1.8416 20100517 65015.900 5043116 1274079016.00 382.981 1.8416 20100517 65016.000 5043194 1274079016.10 382.830 1.8425 20100517 65016.100 5043303 1274079016.20 382.813 1.8429 20100517 65016.200 5043412 1274079016.30 382.910 1.8403 20100517 65016.300 5043506 1274079016.40 382.899 1.8438 20100517 65016.400 5043616 1274079016.50 382.856 1.8420 20100517 65016.500 5043725 1274079016.60 383.260 1.8417 20100517 65016.600 5043803 1274079016.70 383.065 1.8436 20100517 65016.700 5043912 1274079016.80 383.315 1.8426 20100517 65016.800 5044022 1274079016.90 382.926 1.8427 20100517 65016.900 5044131 1274079017.00 383.084 1.8436 20100517 65017.000 5044194 1274079017.10 383.283 1.8468 20100517 65017.100 5044350 1274079017.20 382.965 1.8438 20100517 65017.200 5044412 1274079017.30 382.994 1.8433 20100517 65017.300 5044506 1274079017.40 383.116 1.8443 20100517 65017.400 5044616 1274079017.50 383.378 1.8437 20100517 65017.500 5044725 1274079017.60 383.129 1.8442 20100517 65017.600 5044803 1274079017.70 383.239 1.8436 20100517 65017.700 5044912 1274079017.80 382.966 1.8434 20100517 65017.800 5045022 1274079017.90 382.993 1.8423 20100517 65017.900 5045131 1274079018.00 382.963 1.8458 20100517 65018.000 5045194 1274079018.10 383.280 1.8458 20100517 65018.100 5045303 1274079018.20 383.320 1.8440 20100517 65018.200 5045412 1274079018.30 382.894 1.8406 20100517 65018.300 5045506 1274079018.40 383.059 1.8429 20100517 65018.400 5045616 1274079018.50 382.840 1.8412 20100517 65018.500 5045725 1274079018.60 383.565 1.8459 20100517 65018.600 5045803 1274079018.70 383.420 1.8462 20100517 65018.700 5045912 1274079018.80 383.221 1.8438 20100517 65018.800 5046022 1274079018.90 383.044 1.8436 20100517 65018.900 5046131 1274079019.00 383.143 1.8418 20100517 65019.000 5046209 1274079019.10 382.917 1.8392 20100517 65019.100 5046319 1274079019.20 383.099 1.8434 20100517 65019.200 5046428 1274079019.30 382.816 1.8403 20100517 65019.300 5046506 1274079019.40 383.116 1.8433 20100517 65019.400 5046616 1274079019.50 383.479 1.8456 20100517 65019.500 5046725 1274079019.60 382.799 1.8439 20100517 65019.600 5046803 1274079019.70 383.551 1.8477 20100517 65019.700 5046912 1274079019.80 383.112 1.8390 20100517 65019.800 5047022 1274079019.90 382.993 1.8401 20100517 65019.900 5047131 1274079020.00 383.590 1.8436 20100517 65020.000 5047209 1274079020.10 383.299 1.8409 20100517 65020.100 5047319 1274079020.20 383.486 1.8440 20100517 65020.200 5047428 1274079020.30 383.198 1.8463 20100517 65020.300 5047537 1274079020.40 383.089 1.8414 20100517 65020.400 5047616 1274079020.50 383.542 1.8447 20100517 65020.500 5047725 1274079020.60 383.832 1.8421 20100517 65020.600 5047803 1274079020.70 383.230 1.8433 20100517 65020.700 5047912 1274079020.80 383.106 1.8432 20100517 65020.800 5048022 1274079020.90 383.231 1.8436 20100517 65020.900 5048131 1274079021.00 383.388 1.8431 20100517 65021.000 5048209 1274079021.10 383.208 1.8454 20100517 65021.100 5048319 1274079021.20 383.147 1.8439 20100517 65021.200 5048428 1274079021.30 383.144 1.8442 20100517 65021.300 5048491 1274079021.40 383.212 1.8425 20100517 65021.400 5048647 1274079021.50 383.315 1.8417 20100517 65021.500 5048709 1274079021.60 383.329 1.8420 20100517 65021.600 5048819 1274079021.70 383.327 1.8451 20100517 65021.700 5048928 1274079021.80 383.167 1.8434 20100517 65021.800 5049006 1274079021.90 382.994 1.8425 20100517 65021.900 5049116 1274079022.00 383.074 1.8425 20100517 65022.000 5049225 1274079022.10 383.016 1.8424 20100517 65022.100 5049303 1274079022.20 383.226 1.8428 20100517 65022.200 5049412 1274079022.30 382.870 1.8422 20100517 65022.300 5049522 1274079022.40 383.126 1.8425 20100517 65022.400 5049631 1274079022.50 382.980 1.8383 20100517 65022.500 5049709 1274079022.60 383.168 1.8440 20100517 65022.600 5049819 1274079022.70 383.268 1.8444 20100517 65022.700 5049928 1274079022.80 383.016 1.8449 20100517 65022.800 5050006 1274079022.90 383.250 1.8446 20100517 65022.900 5050116 1274079023.00 383.355 1.8457 20100517 65023.000 5050225 1274079023.10 382.938 1.8429 20100517 65023.100 5050303 1274079023.20 383.316 1.8420 20100517 65023.200 5050412 1274079023.30 382.783 1.8347 20100517 65023.300 5050522 1274079023.40 383.010 1.8434 20100517 65023.400 5050631 1274079023.50 383.396 1.8429 20100517 65023.500 5050709 1274079023.60 383.540 1.8442 20100517 65023.600 5050819 1274079023.70 383.291 1.8451 20100517 65023.700 5050928 1274079023.80 382.803 1.8441 20100517 65023.800 5051006 1274079023.90 383.325 1.8455 20100517 65023.900 5051116 1274079024.00 383.031 1.8443 20100517 65024.000 5051225 1274079024.10 383.313 1.8426 20100517 65024.100 5051303 1274079024.20 382.966 1.8403 20100517 65024.200 5051412 1274079024.30 383.010 1.8423 20100517 65024.300 5051522 1274079024.40 383.200 1.8431 20100517 65024.400 5051631 1274079024.50 383.233 1.8435 20100517 65024.500 5051709 1274079024.60 383.194 1.8440 20100517 65024.600 5051819 1274079024.70 383.317 1.8425 20100517 65024.700 5051928 1274079024.80 382.787 1.8439 20100517 65024.800 5052006 1274079024.90 383.615 1.8438 20100517 65024.900 5052116 1274079025.00 383.094 1.8451 20100517 65025.000 5052225 1274079025.10 383.355 1.8442 20100517 65025.100 5052303 1274079025.20 383.153 1.8430 20100517 65025.200 5052412 1274079025.30 382.976 1.8401 20100517 65025.300 5052522 1274079025.40 383.145 1.8434 20100517 65025.400 5052600 1274079025.50 383.887 1.8463 20100517 65025.500 5052756 1274079025.60 383.107 1.8442 20100517 65025.600 5052803 1274079025.70 383.369 1.8459 20100517 65025.700 5052912 1274079025.80 383.092 1.8417 20100517 65025.800 5053022 1274079025.90 383.569 1.8441 20100517 65025.900 5053131 1274079026.00 383.140 1.8415 20100517 65026.000 5053209 1274079026.10 383.172 1.8446 20100517 65026.100 5053319 1274079026.20 382.865 1.8445 20100517 65026.200 5053428 1274079026.30 382.997 1.8426 20100517 65026.300 5053506 1274079026.40 382.840 1.8448 20100517 65026.400 5053616 1274079026.50 382.644 1.8385 20100517 65026.500 5053725 1274079026.60 382.980 1.8421 20100517 65026.600 5053803 1274079026.70 383.014 1.8434 20100517 65026.700 5053912 1274079026.80 383.360 1.8425 20100517 65026.800 5054022 1274079026.90 383.305 1.8430 20100517 65026.900 5054131 1274079027.00 383.029 1.8421 20100517 65027.000 5054209 1274079027.10 383.017 1.8412 20100517 65027.100 5054319 1274079027.20 383.271 1.8439 20100517 65027.200 5054428 1274079027.30 383.054 1.8446 20100517 65027.300 5054506 1274079027.40 383.200 1.8453 20100517 65027.400 5054616 1274079027.50 382.704 1.8428 20100517 65027.500 5054725 1274079027.60 383.197 1.8434 20100517 65027.600 5054803 1274079027.70 382.923 1.8444 20100517 65027.700 5054912 1274079027.80 383.438 1.8448 20100517 65027.800 5055022 1274079027.90 383.381 1.8452 20100517 65027.900 5055131 1274079028.00 382.889 1.8444 20100517 65028.000 5055209 1274079028.10 383.251 1.8464 20100517 65028.100 5055319 1274079028.20 383.116 1.8440 20100517 65028.200 5055428 1274079028.30 383.340 1.8430 20100517 65028.300 5055506 1274079028.40 383.083 1.8423 20100517 65028.400 5055616 1274079028.50 383.402 1.8454 20100517 65028.500 5055725 1274079028.60 383.530 1.8427 20100517 65028.600 5055803 1274079028.70 383.047 1.8434 20100517 65028.700 5055912 1274079028.80 383.095 1.8455 20100517 65028.800 5056022 1274079028.90 382.981 1.8428 20100517 65028.900 5056131 1274079029.00 383.569 1.8428 20100517 65029.000 5056209 1274079029.10 383.160 1.8460 20100517 65029.100 5056319 1274079029.20 383.212 1.8434 20100517 65029.200 5056428 1274079029.30 382.877 1.8424 20100517 65029.300 5056506 1274079029.40 383.106 1.8445 20100517 65029.400 5056616 1274079029.50 383.195 1.8411 20100517 65029.500 5056725 1274079029.60 382.804 1.8413 20100517 65029.600 5056803 1274079029.70 382.937 1.8435 20100517 65029.700 5056912 1274079029.80 383.272 1.8441 20100517 65029.800 5057022 1274079029.90 382.974 1.8420 20100517 65029.900 5057131 1274079030.00 383.087 1.8449 20100517 65030.000 5057209 1274079030.10 383.529 1.8469 20100517 65030.100 5057319 1274079030.20 383.420 1.8448 20100517 65030.200 5057397 1274079030.30 382.985 1.8418 20100517 65030.300 5057553 1274079030.40 383.225 1.8433 20100517 65030.400 5057616 1274079030.50 383.457 1.8454 20100517 65030.500 5057725 1274079030.60 382.875 1.8426 20100517 65030.600 5057803 1274079030.70 383.346 1.8438 20100517 65030.700 5057912 1274079030.80 383.261 1.8425 20100517 65030.800 5058022 1274079030.90 383.064 1.8426 20100517 65030.900 5058131 1274079031.00 383.039 1.8418 20100517 65031.000 5058209 1274079031.10 382.925 1.8387 20100517 65031.100 5058319 1274079031.20 383.115 1.8429 20100517 65031.200 5058428 1274079031.30 383.077 1.8436 20100517 65031.300 5058506 1274079031.40 383.033 1.8444 20100517 65031.400 5058616 1274079031.50 383.284 1.8449 20100517 65031.500 5058694 1274079031.60 383.168 1.8445 20100517 65031.600 5058850 1274079031.70 383.248 1.8431 20100517 65031.700 5058912 1274079031.80 383.042 1.8415 20100517 65031.800 5059022 1274079031.90 382.639 1.8413 20100517 65031.900 5059131 1274079032.00 382.988 1.8424 20100517 65032.000 5059209 1274079032.10 382.850 1.8407 20100517 65032.100 5059319 1274079032.20 383.034 1.8440 20100517 65032.200 5059428 1274079032.30 382.763 1.8426 20100517 65032.300 5059506 1274079032.40 382.809 1.8433 20100517 65032.400 5059616 1274079032.50 383.052 1.8407 20100517 65032.500 5059725 1274079032.60 383.011 1.8430 20100517 65032.600 5059803 1274079032.70 383.470 1.8438 20100517 65032.700 5059912 1274079032.80 383.116 1.8429 20100517 65032.800 5100022 1274079032.90 382.849 1.8413 20100517 65032.900 5100131 1274079033.00 383.016 1.8409 20100517 65033.000 5100209 1274079033.10 383.316 1.8438 20100517 65033.100 5100319 1274079033.20 383.198 1.8455 20100517 65033.200 5100428 1274079033.30 383.291 1.8443 20100517 65033.300 5100506 1274079033.40 382.845 1.8418 20100517 65033.400 5100616 1274079033.50 383.248 1.8451 20100517 65033.500 5100694 1274079033.60 382.950 1.8446 20100517 65033.600 5100850 1274079033.70 383.581 1.8436 20100517 65033.700 5100912 1274079033.80 383.194 1.8399 20100517 65033.800 5101022 1274079033.90 383.046 1.8422 20100517 65033.900 5101131 1274079034.00 383.269 1.8431 20100517 65034.000 5101209 1274079034.10 382.950 1.8422 20100517 65034.100 5101319 1274079034.20 383.135 1.8440 20100517 65034.200 5101428 1274079034.30 383.012 1.8429 20100517 65034.300 5101506 1274079034.40 383.259 1.8441 20100517 65034.400 5101616 1274079034.50 383.195 1.8448 20100517 65034.500 5101725 1274079034.60 383.001 1.8425 20100517 65034.600 5101803 1274079034.70 383.071 1.8447 20100517 65034.700 5101912 1274079034.80 383.064 1.8425 20100517 65034.800 5102006 1274079034.90 383.196 1.8424 20100517 65034.900 5102116 1274079035.00 383.087 1.8436 20100517 65035.000 5102225 1274079035.10 383.017 1.8426 20100517 65035.100 5102303 1274079035.20 383.194 1.8423 20100517 65035.200 5102412 1274079035.30 383.173 1.8444 20100517 65035.300 5102522 1274079035.40 382.980 1.8446 20100517 65035.400 5102631 1274079035.50 383.560 1.8474 20100517 65035.500 5102694 1274079035.60 383.157 1.8432 20100517 65035.600 5102850 1274079035.70 383.032 1.8406 20100517 65035.700 5102912 1274079035.80 383.201 1.8414 20100517 65035.800 5103022 1274079035.90 382.796 1.8392 20100517 65035.900 5103131 1274079036.00 383.169 1.8426 20100517 65036.000 5103209 1274079036.10 383.124 1.8430 20100517 65036.100 5103319 1274079036.20 382.964 1.8450 20100517 65036.200 5103428 1274079036.30 383.474 1.8439 20100517 65036.300 5103506 1274079036.40 382.851 1.8413 20100517 65036.400 5103616 1274079036.50 383.069 1.8437 20100517 65036.500 5103694 1274079036.60 383.414 1.8425 20100517 65036.600 5103850 1274079036.70 383.143 1.8408 20100517 65036.700 5103912 1274079036.80 383.022 1.8431 20100517 65036.800 5104022 1274079036.90 383.074 1.8417 20100517 65036.900 5104131 1274079037.00 383.129 1.8435 20100517 65037.000 5104209 1274079037.10 383.207 1.8453 20100517 65037.100 5104319 1274079037.20 383.231 1.8430 20100517 65037.200 5104428 1274079037.30 383.011 1.8462 20100517 65037.300 5104506 1274079037.40 383.014 1.8432 20100517 65037.400 5104616 1274079037.50 383.292 1.8413 20100517 65037.500 5104725 1274079037.60 383.087 1.8420 20100517 65037.600 5104803 1274079037.70 382.989 1.8449 20100517 65037.700 5104912 1274079037.80 383.286 1.8441 20100517 65037.800 5105037 1274079037.90 382.825 1.8430 20100517 65037.900 5105116 1274079038.00 383.093 1.8433 20100517 65038.000 5105225 1274079038.10 382.864 1.8415 20100517 65038.100 5105303 1274079038.20 382.726 1.8420 20100517 65038.200 5105412 1274079038.30 382.963 1.8390 20100517 65038.300 5105522 1274079038.40 383.305 1.8453 20100517 65038.400 5105631 1274079038.50 383.531 1.8426 20100517 65038.500 5105709 1274079038.60 382.909 1.8424 20100517 65038.600 5105819 1274079038.70 383.113 1.8440 20100517 65038.700 5105928 1274079038.80 383.361 1.8434 20100517 65038.800 5106006 1274079038.90 383.347 1.8428 20100517 65038.900 5106116 1274079039.00 383.137 1.8424 20100517 65039.000 5106225 1274079039.10 382.592 1.8374 20100517 65039.100 5106303 1274079039.20 383.365 1.8421 20100517 65039.200 5106412 1274079039.30 382.939 1.8440 20100517 65039.300 5106522 1274079039.40 383.206 1.8423 20100517 65039.400 5106631 1274079039.50 383.232 1.8424 20100517 65039.500 5106709 1274079039.60 382.840 1.8414 20100517 65039.600 5106819 1274079039.70 383.097 1.8446 20100517 65039.700 5106928 1274079039.80 382.725 1.8423 20100517 65039.800 5107006 1274079039.90 382.540 1.8386 20100517 65039.900 5107116 1274079040.00 383.213 1.8429 20100517 65040.000 5107225 1274079040.10 383.149 1.8427 20100517 65040.100 5107303 1274079040.20 383.196 1.8432 20100517 65040.200 5107412 1274079040.30 383.488 1.8424 20100517 65040.300 5107522 1274079040.40 383.201 1.8425 20100517 65040.400 5107631 1274079040.50 383.137 1.8413 20100517 65040.500 5107709 1274079040.60 382.850 1.8430 20100517 65040.600 5107819 1274079040.70 383.399 1.8439 20100517 65040.700 5107928 1274079040.80 382.944 1.8415 20100517 65040.800 5108037 1274079040.90 383.176 1.8389 20100517 65040.900 5108116 1274079041.00 382.990 1.8420 20100517 65041.000 5108225 1274079041.10 383.285 1.8425 20100517 65041.100 5108303 1274079041.20 383.023 1.8440 20100517 65041.200 5108412 1274079041.30 383.229 1.8442 20100517 65041.300 5108522 1274079041.40 382.746 1.8413 20100517 65041.400 5108631 1274079041.50 382.992 1.8396 20100517 65041.500 5108709 1274079041.60 383.199 1.8426 20100517 65041.600 5108819 1274079041.70 383.446 1.8435 20100517 65041.700 5108928 1274079041.80 383.163 1.8433 20100517 65041.800 5109006 1274079041.90 382.953 1.8382 20100517 65041.900 5109116 1274079042.00 383.134 1.8435 20100517 65042.000 5109225 1274079042.10 383.286 1.8437 20100517 65042.100 5109303 1274079042.20 382.853 1.8444 20100517 65042.200 5109412 1274079042.30 383.128 1.8440 20100517 65042.300 5109522 1274079042.40 382.904 1.8444 20100517 65042.400 5109631 1274079042.50 383.168 1.8441 20100517 65042.500 5109709 1274079042.60 382.999 1.8431 20100517 65042.600 5109819 1274079042.70 383.397 1.8453 20100517 65042.700 5109928 1274079042.80 383.411 1.8435 20100517 65042.800 5110006 1274079042.90 383.048 1.8378 20100517 65042.900 5110116 1274079043.00 383.078 1.8417 20100517 65043.000 5110225 1274079043.10 383.192 1.8416 20100517 65043.100 5110303 1274079043.20 383.008 1.8448 20100517 65043.200 5110412 1274079043.30 383.259 1.8459 20100517 65043.300 5110522 1274079043.40 383.355 1.8420 20100517 65043.400 5110631 1274079043.50 383.041 1.8434 20100517 65043.500 5110709 1274079043.60 383.168 1.8414 20100517 65043.600 5110819 1274079043.70 382.857 1.8403 20100517 65043.700 5110928 1274079043.80 383.281 1.8430 20100517 65043.800 5111006 1274079043.90 382.963 1.8435 20100517 65043.900 5111116 1274079044.00 383.472 1.8436 20100517 65044.000 5111225 1274079044.10 383.005 1.8418 20100517 65044.100 5111303 1274079044.20 383.283 1.8429 20100517 65044.200 5111428 1274079044.30 383.152 1.8414 20100517 65044.300 5111506 1274079044.40 383.094 1.8437 20100517 65044.400 5111616 1274079044.50 382.997 1.8435 20100517 65044.500 5111725 1274079044.60 383.050 1.8423 20100517 65044.600 5111803 1274079044.70 382.929 1.8436 20100517 65044.700 5111912 1274079044.80 383.310 1.8429 20100517 65044.800 5112022 1274079044.90 383.265 1.8452 20100517 65044.900 5112131 1274079045.00 383.095 1.8416 20100517 65045.000 5112209 1274079045.10 382.829 1.8405 20100517 65045.100 5112319 1274079045.20 383.139 1.8429 20100517 65045.200 5112428 1274079045.30 383.054 1.8419 20100517 65045.300 5112506 1274079045.40 383.156 1.8427 20100517 65045.400 5112616 1274079045.50 383.357 1.8442 20100517 65045.500 5112725 1274079045.60 383.166 1.8410 20100517 65045.600 5112803 1274079045.70 383.407 1.8449 20100517 65045.700 5112912 1274079045.80 382.973 1.8421 20100517 65045.800 5113022 1274079045.90 383.095 1.8452 20100517 65045.900 5113131 1274079046.00 382.942 1.8429 20100517 65046.000 5113209 1274079046.10 383.060 1.8421 20100517 65046.100 5113319 1274079046.20 383.205 1.8422 20100517 65046.200 5113428 1274079046.30 382.958 1.8396 20100517 65046.300 5113506 1274079046.40 382.976 1.8427 20100517 65046.400 5113616 1274079046.50 383.092 1.8440 20100517 65046.500 5113725 1274079046.60 383.232 1.8424 20100517 65046.600 5113803 1274079046.70 383.214 1.8468 20100517 65046.700 5113912 1274079046.80 382.996 1.8421 20100517 65046.800 5114022 1274079046.90 382.981 1.8401 20100517 65046.900 5114131 1274079047.00 383.227 1.8428 20100517 65047.000 5114209 1274079047.10 383.109 1.8421 20100517 65047.100 5114319 1274079047.20 383.378 1.8444 20100517 65047.200 5114428 1274079047.30 382.991 1.8408 20100517 65047.300 5114506 1274079047.40 383.470 1.8422 20100517 65047.400 5114616 1274079047.50 383.219 1.8445 20100517 65047.500 5114725 1274079047.60 383.225 1.8435 20100517 65047.600 5114803 1274079047.70 382.855 1.8408 20100517 65047.700 5114912 1274079047.80 383.082 1.8413 20100517 65047.800 5115022 1274079047.90 383.244 1.8414 20100517 65047.900 5115131 1274079048.00 383.080 1.8419 20100517 65048.000 5115209 1274079048.10 383.035 1.8424 20100517 65048.100 5115319 1274079048.20 383.092 1.8435 20100517 65048.200 5115428 1274079048.30 383.160 1.8435 20100517 65048.300 5115506 1274079048.40 383.184 1.8416 20100517 65048.400 5115616 1274079048.50 382.574 1.8412 20100517 65048.500 5115725 1274079048.60 383.082 1.8438 20100517 65048.600 5115803 1274079048.70 383.173 1.8446 20100517 65048.700 5115912 1274079048.80 383.126 1.8418 20100517 65048.800 5116022 1274079048.90 383.312 1.8453 20100517 65048.900 5116131 1274079049.00 383.264 1.8404 20100517 65049.000 5116209 1274079049.10 382.911 1.8428 20100517 65049.100 5116319 1274079049.20 382.777 1.8417 20100517 65049.200 5116428 1274079049.30 383.218 1.8437 20100517 65049.300 5116506 1274079049.40 382.985 1.8431 20100517 65049.400 5116616 1274079049.50 382.878 1.8417 20100517 65049.500 5116725 1274079049.60 383.054 1.8436 20100517 65049.600 5116803 1274079049.70 383.241 1.8421 20100517 65049.700 5116912 1274079049.80 383.134 1.8428 20100517 65049.800 5117022 1274079049.90 382.782 1.8418 20100517 65049.900 5117131 1274079050.00 383.335 1.8439 20100517 65050.000 5117209 1274079050.10 383.069 1.8416 20100517 65050.100 5117319 1274079050.20 383.152 1.8414 20100517 65050.200 5117428 1274079050.30 383.031 1.8418 20100517 65050.300 5117506 1274079050.40 382.850 1.8416 20100517 65050.400 5117616 1274079050.50 382.887 1.8384 20100517 65050.500 5117725 1274079050.60 382.907 1.8431 20100517 65050.600 5117803 1274079050.70 383.227 1.8458 20100517 65050.700 5117928 1274079050.80 382.970 1.8436 20100517 65050.800 5118006 1274079050.90 382.612 1.8406 20100517 65050.900 5118116 1274079051.00 383.190 1.8397 20100517 65051.000 5118225 1274079051.10 382.954 1.8414 20100517 65051.100 5118303 1274079051.20 383.083 1.8414 20100517 65051.200 5118412 1274079051.30 382.995 1.8423 20100517 65051.300 5118522 1274079051.40 383.498 1.8423 20100517 65051.400 5118600 1274079051.50 383.163 1.8436 20100517 65051.500 5118756 1274079051.60 383.160 1.8415 20100517 65051.600 5118803 1274079051.70 382.735 1.8427 20100517 65051.700 5118912 1274079051.80 383.169 1.8415 20100517 65051.800 5119022 1274079051.90 383.333 1.8430 20100517 65051.900 5119131 1274079052.00 383.000 1.8431 20100517 65052.000 5119537 1274079052.10 383.305 1.8442 20100517 65052.100 5119569 1274079052.20 383.135 1.8437 20100517 65052.200 5119600 1274079052.30 383.516 1.8430 20100517 65052.300 5119631 1274079052.40 382.990 1.8439 20100517 65052.400 5119662 1274079052.50 383.081 1.8439 20100517 65052.500 5119709 1274079052.60 382.931 1.8439 20100517 65052.600 5119819 1274079052.70 383.261 1.8418 20100517 65052.700 5119928 1274079052.80 383.084 1.8442 20100517 65052.800 5120006 1274079052.90 383.483 1.8438 20100517 65052.900 5120116 1274079053.00 382.864 1.8405 20100517 65053.000 5120225 1274079053.10 382.939 1.8404 20100517 65053.100 5120303 1274079053.20 383.320 1.8437 20100517 65053.200 5120412 1274079053.30 383.561 1.8436 20100517 65053.300 5120522 1274079053.40 382.933 1.8443 20100517 65053.400 5120631 1274079053.50 383.360 1.8457 20100517 65053.500 5120709 1274079053.60 382.801 1.8429 20100517 65053.600 5120819 1274079053.70 383.175 1.8426 20100517 65053.700 5120928 1274079053.80 382.960 1.8441 20100517 65053.800 5121006 1274079053.90 383.256 1.8457 20100517 65053.900 5121116 1274079054.00 383.034 1.8421 20100517 65054.000 5121225 1274079054.10 383.129 1.8451 20100517 65054.100 5121303 1274079054.20 383.057 1.8415 20100517 65054.200 5121412 1274079054.30 383.143 1.8417 20100517 65054.300 5121522 1274079054.40 383.454 1.8429 20100517 65054.400 5121631 1274079054.50 383.160 1.8465 20100517 65054.500 5121709 1274079054.60 383.159 1.8423 20100517 65054.600 5121819 1274079054.70 382.825 1.8413 20100517 65054.700 5121928 1274079054.80 383.139 1.8411 20100517 65054.800 5122006 1274079054.90 383.233 1.8412 20100517 65054.900 5122116 1274079055.00 383.088 1.8429 20100517 65055.000 5122225 1274079055.10 382.965 1.8414 20100517 65055.100 5122303 1274079055.20 383.198 1.8413 20100517 65055.200 5122412 1274079055.30 382.931 1.8398 20100517 65055.300 5122522 1274079055.40 383.100 1.8448 20100517 65055.400 5122631 1274079055.50 383.704 1.8434 20100517 65055.500 5122709 1274079055.60 383.137 1.8438 20100517 65055.600 5122819 1274079055.70 383.498 1.8416 20100517 65055.700 5122928 1274079055.80 382.864 1.8432 20100517 65055.800 5123006 1274079055.90 383.019 1.8435 20100517 65055.900 5123116 1274079056.00 383.243 1.8457 20100517 65056.000 5123225 1274079056.10 382.651 1.8406 20100517 65056.100 5123303 1274079056.20 382.861 1.8423 20100517 65056.200 5123412 1274079056.30 383.198 1.8506 20100517 65056.300 5123522 1274079056.40 383.085 1.8427 20100517 65056.400 5123631 1274079056.50 382.677 1.8426 20100517 65056.500 5123709 1274079056.60 383.202 1.8430 20100517 65056.600 5123819 1274079056.70 382.980 1.8416 20100517 65056.700 5123928 1274079056.80 383.221 1.8441 20100517 65056.800 5124006 1274079056.90 383.177 1.8465 20100517 65056.900 5124116 1274079057.00 382.878 1.8426 20100517 65057.000 5124225 1274079057.10 382.769 1.8406 20100517 65057.100 5124303 1274079057.20 382.954 1.8426 20100517 65057.200 5124412 1274079057.30 383.110 1.8419 20100517 65057.300 5124522 1274079057.40 383.179 1.8424 20100517 65057.400 5124631 1274079057.50 382.957 1.8427 20100517 65057.500 5124709 1274079057.60 382.993 1.8428 20100517 65057.600 5124819 1274079057.70 383.026 1.8411 20100517 65057.700 5124928 1274079057.80 383.227 1.8406 20100517 65057.800 5125006 1274079057.90 383.011 1.8425 20100517 65057.900 5125116 1274079058.00 383.069 1.8431 20100517 65058.000 5125225 1274079058.10 382.961 1.8416 20100517 65058.100 5125303 1274079058.20 383.206 1.8439 20100517 65058.200 5125412 1274079058.30 383.098 1.8441 20100517 65058.300 5125522 1274079058.40 383.063 1.8421 20100517 65058.400 5125600 1274079058.50 382.826 1.8391 20100517 65058.500 5125756 1274079058.60 383.044 1.8422 20100517 65058.600 5125803 1274079058.70 383.043 1.8419 20100517 65058.700 5125912 1274079058.80 382.890 1.8414 20100517 65058.800 5126022 1274079058.90 383.103 1.8421 20100517 65058.900 5126100 1274079059.00 382.877 1.8427 20100517 65059.000 5126209 1274079059.10 383.097 1.8435 20100517 65059.100 5126319 1274079059.20 383.286 1.8423 20100517 65059.200 5126428 1274079059.30 383.037 1.8474 20100517 65059.300 5126506 1274079059.40 383.012 1.8424 20100517 65059.400 5126616 1274079059.50 383.380 1.8403 20100517 65059.500 5126725 1274079059.60 383.162 1.8433 20100517 65059.600 5126803 1274079059.70 383.217 1.8413 20100517 65059.700 5126912 1274079059.80 383.123 1.8435 20100517 65059.800 5127022 1274079059.90 383.119 1.8423 20100517 65059.900 5127131 1274079060.00 383.118 1.8428 20100517 65100.000 5127209 1274079060.10 383.064 1.8416 20100517 65100.100 5127319 1274079060.20 383.270 1.8423 20100517 65100.200 5127428 1274079060.30 383.132 1.8406 20100517 65100.300 5127506 1274079060.40 383.239 1.8419 20100517 65100.400 5127616 1274079060.50 383.378 1.8455 20100517 65100.500 5127725 1274079060.60 383.093 1.8401 20100517 65100.600 5127834 1274079060.70 383.100 1.8412 20100517 65100.700 5127912 1274079060.80 382.880 1.8425 20100517 65100.800 5128006 1274079060.90 383.000 1.8423 20100517 65100.900 5128116 1274079061.00 382.980 1.8438 20100517 65101.000 5128225 1274079061.10 383.322 1.8440 20100517 65101.100 5128303 1274079061.20 382.909 1.8416 20100517 65101.200 5128412 1274079061.30 382.942 1.8408 20100517 65101.300 5128522 1274079061.40 383.274 1.8432 20100517 65101.400 5128631 1274079061.50 383.431 1.8432 20100517 65101.500 5128709 1274079061.60 383.150 1.8414 20100517 65101.600 5128819 1274079061.70 382.835 1.8408 20100517 65101.700 5128928 1274079061.80 383.166 1.8433 20100517 65101.800 5129006 1274079061.90 383.176 1.8433 20100517 65101.900 5129116 1274079062.00 382.943 1.8414 20100517 65102.000 5129225 1274079062.10 383.242 1.8412 20100517 65102.100 5129303 1274079062.20 383.012 1.8472 20100517 65102.200 5129412 1274079062.30 383.458 1.8431 20100517 65102.300 5129522 1274079062.40 383.040 1.8427 20100517 65102.400 5129631 1274079062.50 383.108 1.8456 20100517 65102.500 5129709 1274079062.60 383.300 1.8419 20100517 65102.600 5129819 1274079062.70 382.918 1.8420 20100517 65102.700 5129928 1274079062.80 383.221 1.8444 20100517 65102.800 5130006 1274079062.90 382.854 1.8423 20100517 65102.900 5130116 1274079063.00 383.296 1.8414 20100517 65103.000 5130225 1274079063.10 383.002 1.8403 20100517 65103.100 5130303 1274079063.20 383.089 1.8436 20100517 65103.200 5130428 1274079063.30 383.100 1.8430 20100517 65103.300 5130506 1274079063.40 383.107 1.8433 20100517 65103.400 5130616 1274079063.50 382.839 1.8416 20100517 65103.500 5130725 1274079063.60 383.228 1.8426 20100517 65103.600 5130803 1274079063.70 383.363 1.8460 20100517 65103.700 5130912 1274079063.80 383.160 1.8418 20100517 65103.800 5130991 1274079063.90 383.209 1.8397 20100517 65103.900 5131147 1274079064.00 383.051 1.8436 20100517 65104.000 5131209 1274079064.10 383.358 1.8449 20100517 65104.100 5131319 1274079064.20 383.181 1.8432 20100517 65104.200 5131428 1274079064.30 383.469 1.8451 20100517 65104.300 5131506 1274079064.40 383.220 1.8426 20100517 65104.400 5131616 1274079064.50 383.147 1.8483 20100517 65104.500 5131725 1274079064.60 383.528 1.8423 20100517 65104.600 5131803 1274079064.70 382.859 1.8420 20100517 65104.700 5131912 1274079064.80 383.374 1.8413 20100517 65104.800 5132006 1274079064.90 382.517 1.8407 20100517 65104.900 5132116 1274079065.00 383.146 1.8420 20100517 65105.000 5132225 1274079065.10 383.064 1.8424 20100517 65105.100 5132303 1274079065.20 382.967 1.8431 20100517 65105.200 5132412 1274079065.30 382.974 1.8451 20100517 65105.300 5132522 1274079065.40 383.119 1.8420 20100517 65105.400 5132631 1274079065.50 383.213 1.8436 20100517 65105.500 5132709 1274079065.60 383.034 1.8427 20100517 65105.600 5132819 1274079065.70 382.787 1.8401 20100517 65105.700 5132928 1274079065.80 383.075 1.8416 20100517 65105.800 5132991 1274079065.90 383.390 1.8442 20100517 65105.900 5133147 1274079066.00 383.077 1.8410 20100517 65106.000 5133209 1274079066.10 383.361 1.8454 20100517 65106.100 5133319 1274079066.20 383.120 1.8423 20100517 65106.200 5133428 1274079066.30 383.164 1.8397 20100517 65106.300 5133506 1274079066.40 382.884 1.8446 20100517 65106.400 5133616 1274079066.50 382.722 1.8418 20100517 65106.500 5133725 1274079066.60 383.002 1.8429 20100517 65106.600 5133834 1274079066.70 383.104 1.8447 20100517 65106.700 5133912 1274079066.80 382.825 1.8408 20100517 65106.800 5133991 1274079066.90 382.958 1.8441 20100517 65106.900 5134147 1274079067.00 383.141 1.8412 20100517 65107.000 5134209 1274079067.10 382.655 1.8405 20100517 65107.100 5134319 1274079067.20 382.963 1.8408 20100517 65107.200 5134428 1274079067.30 382.939 1.8418 20100517 65107.300 5134506 1274079067.40 383.126 1.8423 20100517 65107.400 5134616 1274079067.50 382.695 1.8381 20100517 65107.500 5134725 1274079067.60 383.083 1.8445 20100517 65107.600 5134834 1274079067.70 382.850 1.8423 20100517 65107.700 5134912 1274079067.80 383.282 1.8427 20100517 65107.800 5135006 1274079067.90 383.339 1.8446 20100517 65107.900 5135116 1274079068.00 383.130 1.8438 20100517 65108.000 5135225 1274079068.10 383.128 1.8407 20100517 65108.100 5135303 1274079068.20 382.893 1.8434 20100517 65108.200 5135412 1274079068.30 382.764 1.8428 20100517 65108.300 5135522 1274079068.40 382.973 1.8435 20100517 65108.400 5135631 1274079068.50 383.429 1.8437 20100517 65108.500 5135709 1274079068.60 383.079 1.8436 20100517 65108.600 5135819 1274079068.70 383.151 1.8454 20100517 65108.700 5135928 1274079068.80 383.170 1.8417 20100517 65108.800 5136006 1274079068.90 382.996 1.8415 20100517 65108.900 5136116 1274079069.00 382.976 1.8419 20100517 65109.000 5136225 1274079069.10 383.196 1.8449 20100517 65109.100 5136319 1274079069.20 382.977 1.8435 20100517 65109.200 5136428 1274079069.30 382.896 1.8436 20100517 65109.300 5136506 1274079069.40 383.057 1.8417 20100517 65109.400 5136616 1274079069.50 382.693 1.8419 20100517 65109.500 5136725 1274079069.60 383.181 1.8438 20100517 65109.600 5136803 1274079069.70 383.170 1.8453 20100517 65109.700 5136912 1274079069.80 383.022 1.8449 20100517 65109.800 5137022 1274079069.90 383.133 1.8421 20100517 65109.900 5137131 1274079070.00 383.221 1.8423 20100517 65110.000 5137209 1274079070.10 383.082 1.8432 20100517 65110.100 5137319 1274079070.20 383.127 1.8410 20100517 65110.200 5137428 1274079070.30 382.816 1.8415 20100517 65110.300 5137506 1274079070.40 383.113 1.8431 20100517 65110.400 5137616 1274079070.50 382.621 1.8405 20100517 65110.500 5137725 1274079070.60 383.046 1.8444 20100517 65110.600 5137803 1274079070.70 383.293 1.8474 20100517 65110.700 5137912 1274079070.80 382.688 1.8428 20100517 65110.800 5137991 1274079070.90 382.854 1.8374 20100517 65110.900 5138147 1274079071.00 383.129 1.8433 20100517 65111.000 5138209 1274079071.10 382.964 1.8433 20100517 65111.100 5138319 1274079071.20 383.034 1.8405 20100517 65111.200 5138428 1274079071.30 382.675 1.8418 20100517 65111.300 5138506 1274079071.40 383.049 1.8420 20100517 65111.400 5138616 1274079071.50 382.944 1.8396 20100517 65111.500 5138725 1274079071.60 382.919 1.8433 20100517 65111.600 5138803 1274079071.70 383.203 1.8449 20100517 65111.700 5138912 1274079071.80 382.904 1.8424 20100517 65111.800 5138991 1274079071.90 383.112 1.8433 20100517 65111.900 5139147 1274079072.00 383.013 1.8420 20100517 65112.000 5139209 1274079072.10 383.179 1.8430 20100517 65112.100 5139319 1274079072.20 383.060 1.8412 20100517 65112.200 5139428 1274079072.30 383.017 1.8408 20100517 65112.300 5139506 1274079072.40 382.815 1.8421 20100517 65112.400 5139616 1274079072.50 382.846 1.8418 20100517 65112.500 5139725 1274079072.60 383.403 1.8441 20100517 65112.600 5139803 1274079072.70 383.190 1.8485 20100517 65112.700 5139912 1274079072.80 382.875 1.8417 20100517 65112.800 5140022 1274079072.90 382.790 1.8390 20100517 65112.900 5140131 1274079073.00 382.905 1.8426 20100517 65113.000 5140209 1274079073.10 382.875 1.8412 20100517 65113.100 5140319 1274079073.20 383.108 1.8435 20100517 65113.200 5140428 1274079073.30 383.117 1.8434 20100517 65113.300 5140506 1274079073.40 383.220 1.8439 20100517 65113.400 5140616 1274079073.50 382.921 1.8420 20100517 65113.500 5140725 1274079073.60 382.954 1.8425 20100517 65113.600 5140803 1274079073.70 382.909 1.8405 20100517 65113.700 5140912 1274079073.80 383.031 1.8433 20100517 65113.800 5141022 1274079073.90 383.083 1.8419 20100517 65113.900 5141131 1274079074.00 383.048 1.8456 20100517 65114.000 5141209 1274079074.10 382.933 1.8438 20100517 65114.100 5141319 1274079074.20 383.490 1.8387 20100517 65114.200 5141428 1274079074.30 382.808 1.8396 20100517 65114.300 5141506 1274079074.40 382.863 1.8420 20100517 65114.400 5141616 1274079074.50 382.879 1.8411 20100517 65114.500 5141725 1274079074.60 383.040 1.8443 20100517 65114.600 5141834 1274079074.70 383.134 1.8415 20100517 65114.700 5141912 1274079074.80 382.911 1.8427 20100517 65114.800 5142022 1274079074.90 383.196 1.8435 20100517 65114.900 5142131 1274079075.00 382.910 1.8391 20100517 65115.000 5142209 1274079075.10 383.562 1.8445 20100517 65115.100 5142319 1274079075.20 382.982 1.8402 20100517 65115.200 5142428 1274079075.30 382.726 1.8369 20100517 65115.300 5142506 1274079075.40 383.073 1.8439 20100517 65115.400 5142616 1274079075.50 382.635 1.8409 20100517 65115.500 5142725 1274079075.60 383.020 1.8435 20100517 65115.600 5142803 1274079075.70 382.858 1.8422 20100517 65115.700 5142912 1274079075.80 383.057 1.8411 20100517 65115.800 5143022 1274079075.90 383.198 1.8416 20100517 65115.900 5143131 1274079076.00 383.041 1.8409 20100517 65116.000 5143209 1274079076.10 382.598 1.8397 20100517 65116.100 5143319 1274079076.20 383.066 1.8407 20100517 65116.200 5143428 1274079076.30 382.970 1.8420 20100517 65116.300 5143506 1274079076.40 382.829 1.8430 20100517 65116.400 5143616 1274079076.50 383.033 1.8407 20100517 65116.500 5143725 1274079076.60 383.088 1.8427 20100517 65116.600 5143803 1274079076.70 383.084 1.8398 20100517 65116.700 5143912 1274079076.80 382.901 1.8412 20100517 65116.800 5144022 1274079076.90 383.058 1.8432 20100517 65116.900 5144131 1274079077.00 383.124 1.8433 20100517 65117.000 5144209 1274079077.10 383.040 1.8424 20100517 65117.100 5144319 1274079077.20 382.938 1.8422 20100517 65117.200 5144412 1274079077.30 383.030 1.8432 20100517 65117.300 5144522 1274079077.40 383.048 1.8418 20100517 65117.400 5144631 1274079077.50 382.590 1.8405 20100517 65117.500 5144709 1274079077.60 383.068 1.8423 20100517 65117.600 5144819 1274079077.70 383.224 1.8442 20100517 65117.700 5144928 1274079077.80 383.206 1.8421 20100517 65117.800 5145006 1274079077.90 383.040 1.8436 20100517 65117.900 5145116 1274079078.00 383.005 1.8409 20100517 65118.000 5145225 1274079078.10 383.207 1.8438 20100517 65118.100 5145303 1274079078.20 382.878 1.8402 20100517 65118.200 5145459 1274079078.30 383.052 1.8430 20100517 65118.300 5145506 1274079078.40 383.036 1.8431 20100517 65118.400 5145616 1274079078.50 383.120 1.8416 20100517 65118.500 5145725 1274079078.60 383.135 1.8413 20100517 65118.600 5145803 1274079078.70 383.001 1.8395 20100517 65118.700 5145912 1274079078.80 382.533 1.8423 20100517 65118.800 5146022 1274079078.90 383.168 1.8418 20100517 65118.900 5146131 1274079079.00 383.226 1.8436 20100517 65119.000 5146209 1274079079.10 383.118 1.8413 20100517 65119.100 5146319 1274079079.20 382.697 1.8444 20100517 65119.200 5146428 1274079079.30 383.053 1.8434 20100517 65119.300 5146506 1274079079.40 382.804 1.8420 20100517 65119.400 5146616 1274079079.50 382.546 1.8389 20100517 65119.500 5146725 1274079079.60 383.193 1.8420 20100517 65119.600 5146803 1274079079.70 383.268 1.8431 20100517 65119.700 5146912 1274079079.80 383.167 1.8423 20100517 65119.800 5147022 1274079079.90 383.187 1.8445 20100517 65119.900 5147131 1274079080.00 383.031 1.8416 20100517 65120.000 5147209 1274079080.10 383.143 1.8432 20100517 65120.100 5147319 1274079080.20 383.143 1.8428 20100517 65120.200 5147428 1274079080.30 383.242 1.8432 20100517 65120.300 5147506 1274079080.40 382.946 1.8422 20100517 65120.400 5147616 1274079080.50 382.999 1.8418 20100517 65120.500 5147725 1274079080.60 383.015 1.8430 20100517 65120.600 5147803 1274079080.70 383.338 1.8434 20100517 65120.700 5147912 1274079080.80 383.215 1.8424 20100517 65120.800 5148022 1274079080.90 383.264 1.8425 20100517 65120.900 5148131 1274079081.00 383.098 1.8428 20100517 65121.000 5148209 1274079081.10 383.368 1.8428 20100517 65121.100 5148319 1274079081.20 383.162 1.8416 20100517 65121.200 5148428 1274079081.30 383.746 1.8440 20100517 65121.300 5148506 1274079081.40 383.374 1.8448 20100517 65121.400 5148616 1274079081.50 382.991 1.8455 20100517 65121.500 5148725 1274079081.60 382.961 1.8434 20100517 65121.600 5148803 1274079081.70 383.087 1.8415 20100517 65121.700 5148912 1274079081.80 383.337 1.8407 20100517 65121.800 5149022 1274079081.90 383.122 1.8382 20100517 65121.900 5149131 1274079082.00 382.770 1.8409 20100517 65122.000 5149209 1274079082.10 383.292 1.8417 20100517 65122.100 5149319 1274079082.20 383.188 1.8430 20100517 65122.200 5149428 1274079082.30 383.449 1.8469 20100517 65122.300 5149506 1274079082.40 383.194 1.8412 20100517 65122.400 5149616 1274079082.50 383.238 1.8477 20100517 65122.500 5149725 1274079082.60 382.744 1.8422 20100517 65122.600 5149803 1274079082.70 382.674 1.8405 20100517 65122.700 5149912 1274079082.80 383.050 1.8407 20100517 65122.800 5150022 1274079082.90 383.080 1.8404 20100517 65122.900 5150131 1274079083.00 383.101 1.8424 20100517 65123.000 5150209 1274079083.10 383.123 1.8420 20100517 65123.100 5150319 1274079083.20 383.163 1.8414 20100517 65123.200 5150428 1274079083.30 383.350 1.8431 20100517 65123.300 5150506 1274079083.40 383.119 1.8424 20100517 65123.400 5150616 1274079083.50 382.972 1.8407 20100517 65123.500 5150725 1274079083.60 382.935 1.8422 20100517 65123.600 5150803 1274079083.70 383.227 1.8427 20100517 65123.700 5150912 1274079083.80 383.220 1.8436 20100517 65123.800 5151022 1274079083.90 383.116 1.8419 20100517 65123.900 5151131 1274079084.00 383.207 1.8427 20100517 65124.000 5151209 1274079084.10 382.974 1.8425 20100517 65124.100 5151319 1274079084.20 383.244 1.8427 20100517 65124.200 5151428 1274079084.30 383.624 1.8463 20100517 65124.300 5151506 1274079084.40 383.113 1.8433 20100517 65124.400 5151616 1274079084.50 383.237 1.8449 20100517 65124.500 5151725 1274079084.60 383.139 1.8432 20100517 65124.600 5151803 1274079084.70 383.237 1.8428 20100517 65124.700 5151912 1274079084.80 383.166 1.8405 20100517 65124.800 5152022 1274079084.90 383.299 1.8443 20100517 65124.900 5152116 1274079085.00 383.205 1.8417 20100517 65125.000 5152225 1274079085.10 383.199 1.8417 20100517 65125.100 5152303 1274079085.20 383.043 1.8440 20100517 65125.200 5152412 1274079085.30 383.252 1.8420 20100517 65125.300 5152522 1274079085.40 383.114 1.8406 20100517 65125.400 5152631 1274079085.50 383.006 1.8433 20100517 65125.500 5152709 1274079085.60 382.833 1.8417 20100517 65125.600 5152819 1274079085.70 382.918 1.8423 20100517 65125.700 5152928 1274079085.80 382.853 1.8435 20100517 65125.800 5153006 1274079085.90 383.139 1.8448 20100517 65125.900 5153116 1274079086.00 383.019 1.8410 20100517 65126.000 5153225 1274079086.10 382.847 1.8430 20100517 65126.100 5153303 1274079086.20 383.138 1.8427 20100517 65126.200 5153412 1274079086.30 383.203 1.8417 20100517 65126.300 5153522 1274079086.40 382.797 1.8419 20100517 65126.400 5153631 1274079086.50 383.196 1.8436 20100517 65126.500 5153709 1274079086.60 383.065 1.8434 20100517 65126.600 5153819 1274079086.70 382.800 1.8406 20100517 65126.700 5153928 1274079086.80 383.101 1.8434 20100517 65126.800 5154006 1274079086.90 383.261 1.8462 20100517 65126.900 5154116 1274079087.00 382.976 1.8442 20100517 65127.000 5154225 1274079087.10 383.479 1.8448 20100517 65127.100 5154303 1274079087.20 383.307 1.8408 20100517 65127.200 5154412 1274079087.30 382.861 1.8434 20100517 65127.300 5154522 1274079087.40 383.176 1.8420 20100517 65127.400 5154631 1274079087.50 382.916 1.8404 20100517 65127.500 5154709 1274079087.60 382.884 1.8422 20100517 65127.600 5154819 1274079087.70 383.302 1.8440 20100517 65127.700 5154928 1274079087.80 383.190 1.8405 20100517 65127.800 5155006 1274079087.90 382.849 1.8399 20100517 65127.900 5155116 1274079088.00 382.832 1.8418 20100517 65128.000 5155225 1274079088.10 383.079 1.8416 20100517 65128.100 5155303 1274079088.20 382.826 1.8431 20100517 65128.200 5155412 1274079088.30 383.089 1.8440 20100517 65128.300 5155522 1274079088.40 383.232 1.8435 20100517 65128.400 5155631 1274079088.50 382.917 1.8433 20100517 65128.500 5155709 1274079088.60 383.052 1.8428 20100517 65128.600 5155834 1274079088.70 382.865 1.8427 20100517 65128.700 5155928 1274079088.80 382.956 1.8420 20100517 65128.800 5156006 1274079088.90 382.657 1.8364 20100517 65128.900 5156116 1274079089.00 383.041 1.8437 20100517 65129.000 5156225 1274079089.10 383.070 1.8400 20100517 65129.100 5156303 1274079089.20 382.965 1.8430 20100517 65129.200 5156412 1274079089.30 382.953 1.8428 20100517 65129.300 5156522 1274079089.40 383.022 1.8437 20100517 65129.400 5156631 1274079089.50 383.269 1.8461 20100517 65129.500 5156709 1274079089.60 383.191 1.8421 20100517 65129.600 5156819 1274079089.70 383.163 1.8433 20100517 65129.700 5156928 1274079089.80 383.043 1.8434 20100517 65129.800 5157006 1274079089.90 383.477 1.8437 20100517 65129.900 5157116 1274079090.00 382.833 1.8413 20100517 65130.000 5157225 1274079090.10 382.809 1.8429 20100517 65130.100 5157303 1274079090.20 383.044 1.8437 20100517 65130.200 5157412 1274079090.30 382.913 1.8410 20100517 65130.300 5157522 1274079090.40 383.268 1.8413 20100517 65130.400 5157631 1274079090.50 382.958 1.8448 20100517 65130.500 5157709 1274079090.60 382.714 1.8422 20100517 65130.600 5157819 1274079090.70 383.164 1.8424 20100517 65130.700 5157928 1274079090.80 382.698 1.8458 20100517 65130.800 5158006 1274079090.90 383.277 1.8426 20100517 65130.900 5158116 1274079091.00 382.898 1.8414 20100517 65131.000 5158225 1274079091.10 382.722 1.8389 20100517 65131.100 5158303 1274079091.20 383.132 1.8413 20100517 65131.200 5158412 1274079091.30 382.865 1.8430 20100517 65131.300 5158522 1274079091.40 383.190 1.8445 20100517 65131.400 5158631 1274079091.50 383.674 1.8449 20100517 65131.500 5158709 1274079091.60 382.996 1.8416 20100517 65131.600 5158819 1274079091.70 383.362 1.8432 20100517 65131.700 5158928 1274079091.80 382.972 1.8422 20100517 65131.800 5159006 1274079091.90 383.003 1.8397 20100517 65131.900 5159116 1274079092.00 382.730 1.8435 20100517 65132.000 5159225 1274079092.10 383.106 1.8432 20100517 65132.100 5159303 1274079092.20 383.049 1.8424 20100517 65132.200 5159412 1274079092.30 383.229 1.8398 20100517 65132.300 5159522 1274079092.40 382.435 1.8414 20100517 65132.400 5159631 1274079092.50 382.836 1.8429 20100517 65132.500 5159709 1274079092.60 383.249 1.8415 20100517 65132.600 5159819 1274079092.70 383.397 1.8452 20100517 65132.700 5159928 1274079092.80 383.176 1.8415 20100517 65132.800 5200006 1274079092.90 382.791 1.8438 20100517 65132.900 5200116 1274079093.00 383.063 1.8415 20100517 65133.000 5200225 1274079093.10 382.559 1.8404 20100517 65133.100 5200334 1274079093.20 383.271 1.8424 20100517 65133.200 5200412 1274079093.30 382.917 1.8408 20100517 65133.300 5200522 1274079093.40 382.872 1.8436 20100517 65133.400 5200631 1274079093.50 383.047 1.8428 20100517 65133.500 5200709 1274079093.60 383.140 1.8428 20100517 65133.600 5200819 1274079093.70 383.134 1.8437 20100517 65133.700 5200928 1274079093.80 383.064 1.8413 20100517 65133.800 5201006 1274079093.90 383.096 1.8400 20100517 65133.900 5201116 1274079094.00 383.028 1.8412 20100517 65134.000 5201225 1274079094.10 383.167 1.8423 20100517 65134.100 5201303 1274079094.20 383.034 1.8407 20100517 65134.200 5201412 1274079094.30 383.148 1.8415 20100517 65134.300 5201522 1274079094.40 383.300 1.8402 20100517 65134.400 5201631 1274079094.50 382.741 1.8407 20100517 65134.500 5201709 1274079094.60 383.071 1.8432 20100517 65134.600 5201819 1274079094.70 382.752 1.8398 20100517 65134.700 5201928 1274079094.80 382.996 1.8408 20100517 65134.800 5202006 1274079094.90 383.064 1.8410 20100517 65134.900 5202116 1274079095.00 383.132 1.8429 20100517 65135.000 5202225 1274079095.10 382.801 1.8428 20100517 65135.100 5202303 1274079095.20 382.940 1.8427 20100517 65135.200 5202412 1274079095.30 383.244 1.8454 20100517 65135.300 5202522 1274079095.40 382.996 1.8436 20100517 65135.400 5202631 1274079095.50 382.967 1.8413 20100517 65135.500 5202709 1274079095.60 383.598 1.8425 20100517 65135.600 5202819 1274079095.70 383.103 1.8406 20100517 65135.700 5202928 1274079095.80 382.647 1.8400 20100517 65135.800 5203006 1274079095.90 383.175 1.8438 20100517 65135.900 5203116 1274079096.00 383.127 1.8419 20100517 65136.000 5203225 1274079096.10 383.048 1.8433 20100517 65136.100 5203303 1274079096.20 382.859 1.8431 20100517 65136.200 5203412 1274079096.30 383.251 1.8436 20100517 65136.300 5203522 1274079096.40 383.078 1.8417 20100517 65136.400 5203631 1274079096.50 383.016 1.8426 20100517 65136.500 5203709 1274079096.60 383.151 1.8430 20100517 65136.600 5203819 1274079096.70 382.998 1.8434 20100517 65136.700 5203928 1274079096.80 383.328 1.8415 20100517 65136.800 5204006 1274079096.90 382.899 1.8443 20100517 65136.900 5204116 1274079097.00 383.140 1.8426 20100517 65137.000 5204225 1274079097.10 383.467 1.8431 20100517 65137.100 5204303 1274079097.20 382.922 1.8397 20100517 65137.200 5204412 1274079097.30 382.879 1.8429 20100517 65137.300 5204522 1274079097.40 383.105 1.8429 20100517 65137.400 5204631 1274079097.50 382.711 1.8411 20100517 65137.500 5204709 1274079097.60 383.283 1.8425 20100517 65137.600 5204819 1274079097.70 383.100 1.8470 20100517 65137.700 5204928 1274079097.80 382.883 1.8418 20100517 65137.800 5205006 1274079097.90 383.010 1.8430 20100517 65137.900 5205116 1274079098.00 382.906 1.8417 20100517 65138.000 5205225 1274079098.10 382.669 1.8378 20100517 65138.100 5205303 1274079098.20 382.938 1.8425 20100517 65138.200 5205412 1274079098.30 383.291 1.8452 20100517 65138.300 5205522 1274079098.40 383.088 1.8441 20100517 65138.400 5205631 1274079098.50 383.002 1.8431 20100517 65138.500 5205709 1274079098.60 382.810 1.8402 20100517 65138.600 5205819 1274079098.70 382.895 1.8399 20100517 65138.700 5205928 1274079098.80 383.070 1.8430 20100517 65138.800 5206006 1274079098.90 382.703 1.8410 20100517 65138.900 5206116 1274079099.00 383.234 1.8445 20100517 65139.000 5206225 1274079099.10 383.301 1.8424 20100517 65139.100 5206303 1274079099.20 382.869 1.8427 20100517 65139.200 5206412 1274079099.30 383.391 1.8429 20100517 65139.300 5206522 1274079099.40 383.123 1.8419 20100517 65139.400 5206631 1274079099.50 382.960 1.8425 20100517 65139.500 5206709 1274079099.60 383.228 1.8410 20100517 65139.600 5206819 1274079099.70 383.041 1.8446 20100517 65139.700 5206928 1274079099.80 382.906 1.8417 20100517 65139.800 5207006 1274079099.90 382.907 1.8413 20100517 65139.900 5207116 1274079100.00 383.186 1.8417 20100517 65140.000 5207225 1274079100.10 383.059 1.8441 20100517 65140.100 5207303 1274079100.20 382.935 1.8424 20100517 65140.200 5207412 1274079100.30 383.048 1.8424 20100517 65140.300 5207522 1274079100.40 383.127 1.8425 20100517 65140.400 5207631 1274079100.50 383.020 1.8418 20100517 65140.500 5207709 1274079100.60 382.869 1.8427 20100517 65140.600 5207819 1274079100.70 383.292 1.8481 20100517 65140.700 5207928 1274079100.80 383.135 1.8419 20100517 65140.800 5208006 1274079100.90 382.813 1.8402 20100517 65140.900 5208116 1274079101.00 383.043 1.8419 20100517 65141.000 5208225 1274079101.10 383.115 1.8433 20100517 65141.100 5208303 1274079101.20 383.271 1.8427 20100517 65141.200 5208428 1274079101.30 383.040 1.8421 20100517 65141.300 5208537 1274079101.40 382.827 1.8449 20100517 65141.400 5208616 1274079101.50 383.191 1.8445 20100517 65141.500 5208725 1274079101.60 383.272 1.8414 20100517 65141.600 5208803 1274079101.70 382.981 1.8432 20100517 65141.700 5208928 1274079101.80 383.154 1.8413 20100517 65141.800 5209037 1274079101.90 383.100 1.8411 20100517 65141.900 5209116 1274079102.00 383.103 1.8422 20100517 65142.000 5209225 1274079102.10 382.812 1.8425 20100517 65142.100 5209303 1274079102.20 383.215 1.8424 20100517 65142.200 5209412 1274079102.30 383.439 1.8439 20100517 65142.300 5209522 1274079102.40 383.289 1.8427 20100517 65142.400 5209631 1274079102.50 383.154 1.8360 20100517 65142.500 5209709 1274079102.60 383.350 1.8432 20100517 65142.600 5209819 1274079102.70 383.103 1.8427 20100517 65142.700 5209928 1274079102.80 383.426 1.8443 20100517 65142.800 5210006 1274079102.90 383.200 1.8439 20100517 65142.900 5210116 1274079103.00 383.186 1.8411 20100517 65143.000 5210225 1274079103.10 383.293 1.8439 20100517 65143.100 5210334 1274079103.20 383.185 1.8430 20100517 65143.200 5210412 1274079103.30 382.939 1.8391 20100517 65143.300 5210522 1274079103.40 383.081 1.8422 20100517 65143.400 5210631 1274079103.50 383.232 1.8421 20100517 65143.500 5210709 1274079103.60 383.136 1.8420 20100517 65143.600 5210819 1274079103.70 383.321 1.8463 20100517 65143.700 5210928 1274079103.80 383.292 1.8420 20100517 65143.800 5211006 1274079103.90 383.228 1.8442 20100517 65143.900 5211116 1274079104.00 383.177 1.8423 20100517 65144.000 5211225 1274079104.10 382.747 1.8407 20100517 65144.100 5211303 1274079104.20 383.352 1.8425 20100517 65144.200 5211428 1274079104.30 383.072 1.8420 20100517 65144.300 5211537 1274079104.40 383.116 1.8434 20100517 65144.400 5211616 1274079104.50 383.261 1.8428 20100517 65144.500 5211725 1274079104.60 383.038 1.8417 20100517 65144.600 5211803 1274079104.70 383.574 1.8443 20100517 65144.700 5211912 1274079104.80 382.802 1.8432 20100517 65144.800 5212022 1274079104.90 383.112 1.8419 20100517 65144.900 5212131 1274079105.00 383.303 1.8441 20100517 65145.000 5212209 1274079105.10 382.916 1.8448 20100517 65145.100 5212319 1274079105.20 383.304 1.8402 20100517 65145.200 5212397 1274079105.30 382.949 1.8422 20100517 65145.300 5212506 1274079105.40 382.788 1.8425 20100517 65145.400 5212616 1274079105.50 382.824 1.8424 20100517 65145.500 5212725 1274079105.60 383.041 1.8440 20100517 65145.600 5212803 1274079105.70 383.175 1.8423 20100517 65145.700 5212912 1274079105.80 382.997 1.8439 20100517 65145.800 5213022 1274079105.90 383.367 1.8426 20100517 65145.900 5213131 1274079106.00 383.101 1.8428 20100517 65146.000 5213209 1274079106.10 382.529 1.8394 20100517 65146.100 5213319 1274079106.20 383.466 1.8432 20100517 65146.200 5213397 1274079106.30 383.244 1.8460 20100517 65146.300 5213506 1274079106.40 383.291 1.8436 20100517 65146.400 5213616 1274079106.50 383.023 1.8420 20100517 65146.500 5213725 1274079106.60 383.162 1.8445 20100517 65146.600 5213803 1274079106.70 383.169 1.8438 20100517 65146.700 5213912 1274079106.80 383.141 1.8429 20100517 65146.800 5214022 1274079106.90 383.529 1.8430 20100517 65146.900 5214131 1274079107.00 382.827 1.8438 20100517 65147.000 5214209 1274079107.10 382.786 1.8426 20100517 65147.100 5214319 1274079107.20 383.097 1.8422 20100517 65147.200 5214397 1274079107.30 382.946 1.8405 20100517 65147.300 5214553 1274079107.40 383.330 1.8442 20100517 65147.400 5214616 1274079107.50 383.981 1.8461 20100517 65147.500 5214725 1274079107.60 383.138 1.8419 20100517 65147.600 5214803 1274079107.70 383.291 1.8445 20100517 65147.700 5214912 1274079107.80 383.177 1.8438 20100517 65147.800 5215022 1274079107.90 383.346 1.8436 20100517 65147.900 5215131 1274079108.00 383.090 1.8420 20100517 65148.000 5215209 1274079108.10 383.176 1.8423 20100517 65148.100 5215319 1274079108.20 382.968 1.8432 20100517 65148.200 5215428 1274079108.30 383.133 1.8427 20100517 65148.300 5215506 1274079108.40 383.217 1.8435 20100517 65148.400 5215616 1274079108.50 383.265 1.8435 20100517 65148.500 5215694 1274079108.60 383.318 1.8442 20100517 65148.600 5215803 1274079108.70 383.264 1.8447 20100517 65148.700 5215912 1274079108.80 383.296 1.8430 20100517 65148.800 5216022 1274079108.90 383.093 1.8409 20100517 65148.900 5216100 1274079109.00 383.108 1.8426 20100517 65149.000 5216209 1274079109.10 383.265 1.8441 20100517 65149.100 5216319 1274079109.20 383.081 1.8432 20100517 65149.200 5216428 1274079109.30 383.409 1.8417 20100517 65149.300 5216506 1274079109.40 382.987 1.8409 20100517 65149.400 5216616 1274079109.50 383.162 1.8445 20100517 65149.500 5216694 1274079109.60 383.198 1.8394 20100517 65149.600 5216850 1274079109.70 383.218 1.8447 20100517 65149.700 5216912 1274079109.80 383.092 1.8439 20100517 65149.800 5217022 1274079109.90 383.246 1.8434 20100517 65149.900 5217131 1274079110.00 383.258 1.8447 20100517 65150.000 5217209 1274079110.10 382.888 1.8412 20100517 65150.100 5217319 1274079110.20 383.121 1.8432 20100517 65150.200 5217397 1274079110.30 383.233 1.8442 20100517 65150.300 5217553 1274079110.40 383.277 1.8417 20100517 65150.400 5217616 1274079110.50 383.153 1.8432 20100517 65150.500 5217725 1274079110.60 383.039 1.8425 20100517 65150.600 5217803 1274079110.70 383.220 1.8430 20100517 65150.700 5217912 1274079110.80 383.112 1.8432 20100517 65150.800 5218022 1274079110.90 383.212 1.8440 20100517 65150.900 5218131 1274079111.00 383.143 1.8403 20100517 65151.000 5218209 1274079111.10 382.934 1.8390 20100517 65151.100 5218319 1274079111.20 383.047 1.8417 20100517 65151.200 5218428 1274079111.30 383.097 1.8432 20100517 65151.300 5218506 1274079111.40 383.182 1.8443 20100517 65151.400 5218616 1274079111.50 383.443 1.8422 20100517 65151.500 5218694 1274079111.60 382.879 1.8424 20100517 65151.600 5218850 1274079111.70 383.346 1.8464 20100517 65151.700 5218912 1274079111.80 382.699 1.8409 20100517 65151.800 5219022 1274079111.90 383.260 1.8442 20100517 65151.900 5219131 1274079112.00 383.187 1.8419 20100517 65152.000 5219209 1274079112.10 383.005 1.8418 20100517 65152.100 5219319 1274079112.20 383.057 1.8434 20100517 65152.200 5219428 1274079112.30 383.184 1.8471 20100517 65152.300 5219537 1274079112.40 383.067 1.8422 20100517 65152.400 5219616 1274079112.50 382.872 1.8405 20100517 65152.500 5219725 1274079112.60 383.224 1.8430 20100517 65152.600 5219803 1274079112.70 383.166 1.8435 20100517 65152.700 5219912 1274079112.80 382.958 1.8410 20100517 65152.800 5220022 1274079112.90 383.130 1.8406 20100517 65152.900 5220131 1274079113.00 383.207 1.8450 20100517 65153.000 5220194 1274079113.10 382.918 1.8432 20100517 65153.100 5220350 1274079113.20 382.866 1.8456 20100517 65153.200 5220428 1274079113.30 383.305 1.8430 20100517 65153.300 5220506 1274079113.40 383.521 1.8435 20100517 65153.400 5220616 1274079113.50 382.878 1.8420 20100517 65153.500 5220725 1274079113.60 383.006 1.8426 20100517 65153.600 5220803 1274079113.70 383.227 1.8449 20100517 65153.700 5220912 1274079113.80 383.145 1.8416 20100517 65153.800 5221022 1274079113.90 383.006 1.8404 20100517 65153.900 5221131 1274079114.00 383.185 1.8414 20100517 65154.000 5221194 1274079114.10 383.296 1.8412 20100517 65154.100 5221350 1274079114.20 383.050 1.8390 20100517 65154.200 5221412 1274079114.30 382.896 1.8424 20100517 65154.300 5221522 1274079114.40 382.924 1.8405 20100517 65154.400 5221631 1274079114.50 383.122 1.8441 20100517 65154.500 5221709 1274079114.60 383.314 1.8414 20100517 65154.600 5221819 1274079114.70 382.930 1.8414 20100517 65154.700 5221928 1274079114.80 383.372 1.8418 20100517 65154.800 5222006 1274079114.90 383.114 1.8434 20100517 65154.900 5222116 1274079115.00 382.872 1.8442 20100517 65155.000 5222225 1274079115.10 383.447 1.8476 20100517 65155.100 5222303 1274079115.20 382.930 1.8434 20100517 65155.200 5222412 1274079115.30 383.181 1.8426 20100517 65155.300 5222522 1274079115.40 383.006 1.8422 20100517 65155.400 5222631 1274079115.50 383.361 1.8433 20100517 65155.500 5222709 1274079115.60 383.288 1.8414 20100517 65155.600 5222819 1274079115.70 382.891 1.8415 20100517 65155.700 5222928 1274079115.80 383.154 1.8398 20100517 65155.800 5223006 1274079115.90 383.197 1.8431 20100517 65155.900 5223162 1274079116.00 383.056 1.8429 20100517 65156.000 5223209 1274079116.10 382.970 1.8438 20100517 65156.100 5223319 1274079116.20 383.110 1.8425 20100517 65156.200 5223428 1274079116.30 383.103 1.8421 20100517 65156.300 5223506 1274079116.40 382.988 1.8427 20100517 65156.400 5223616 1274079116.50 383.074 1.8430 20100517 65156.500 5223725 1274079116.60 383.253 1.8416 20100517 65156.600 5223803 1274079116.70 383.205 1.8459 20100517 65156.700 5223912 1274079116.80 383.307 1.8433 20100517 65156.800 5224022 1274079116.90 383.125 1.8397 20100517 65156.900 5224131 1274079117.00 383.266 1.8409 20100517 65157.000 5224209 1274079117.10 383.004 1.8416 20100517 65157.100 5224319 1274079117.20 383.232 1.8423 20100517 65157.200 5224428 1274079117.30 383.348 1.8467 20100517 65157.300 5224506 1274079117.40 383.175 1.8427 20100517 65157.400 5224616 1274079117.50 382.814 1.8400 20100517 65157.500 5224725 1274079117.60 383.094 1.8425 20100517 65157.600 5224803 1274079117.70 382.870 1.8407 20100517 65157.700 5224912 1274079117.80 383.262 1.8441 20100517 65157.800 5225022 1274079117.90 383.330 1.8448 20100517 65157.900 5225131 1274079118.00 383.148 1.8425 20100517 65158.000 5225209 1274079118.10 383.329 1.8435 20100517 65158.100 5225319 1274079118.20 382.739 1.8421 20100517 65158.200 5225428 1274079118.30 383.213 1.8444 20100517 65158.300 5225506 1274079118.40 383.197 1.8416 20100517 65158.400 5225616 1274079118.50 382.980 1.8448 20100517 65158.500 5225725 1274079118.60 383.412 1.8419 20100517 65158.600 5225803 1274079118.70 382.961 1.8427 20100517 65158.700 5225912 1274079118.80 383.127 1.8402 20100517 65158.800 5226022 1274079118.90 382.763 1.8398 20100517 65158.900 5226131 1274079119.00 383.170 1.8443 20100517 65159.000 5226209 1274079119.10 383.445 1.8465 20100517 65159.100 5226319 1274079119.20 383.265 1.8416 20100517 65159.200 5226428 1274079119.30 383.211 1.8431 20100517 65159.300 5226491 1274079119.40 383.423 1.8420 20100517 65159.400 5226647 1274079119.50 383.075 1.8436 20100517 65159.500 5226709 1274079119.60 383.127 1.8422 20100517 65159.600 5226819 1274079119.70 382.874 1.8410 20100517 65159.700 5226928 1274079119.80 383.319 1.8426 20100517 65159.800 5227006 1274079119.90 383.146 1.8445 20100517 65159.900 5227116 1274079120.00 383.344 1.8472 20100517 65200.000 5227225 1274079120.10 383.086 1.8436 20100517 65200.100 5227303 1274079120.20 383.043 1.8441 20100517 65200.200 5227412 1274079120.30 383.388 1.8430 20100517 65200.300 5227522 1274079120.40 383.074 1.8433 20100517 65200.400 5227631 1274079120.50 383.219 1.8435 20100517 65200.500 5227709 1274079120.60 383.333 1.8410 20100517 65200.600 5227819 1274079120.70 383.157 1.8433 20100517 65200.700 5227928 1274079120.80 382.856 1.8434 20100517 65200.800 5228006 1274079120.90 383.350 1.8435 20100517 65200.900 5228116 1274079121.00 383.210 1.8424 20100517 65201.000 5228225 1274079121.10 383.085 1.8422 20100517 65201.100 5228334 1274079121.20 383.153 1.8423 20100517 65201.200 5228412 1274079121.30 383.039 1.8445 20100517 65201.300 5228522 1274079121.40 383.338 1.8438 20100517 65201.400 5228631 1274079121.50 383.342 1.8400 20100517 65201.500 5228709 1274079121.60 383.140 1.8428 20100517 65201.600 5228819 1274079121.70 383.395 1.8441 20100517 65201.700 5228928 1274079121.80 383.045 1.8404 20100517 65201.800 5229006 1274079121.90 382.960 1.8396 20100517 65201.900 5229116 1274079122.00 382.945 1.8442 20100517 65202.000 5229225 1274079122.10 383.057 1.8431 20100517 65202.100 5229334 1274079122.20 383.152 1.8435 20100517 65202.200 5229428 1274079122.30 383.266 1.8405 20100517 65202.300 5229506 1274079122.40 382.901 1.8409 20100517 65202.400 5229616 1274079122.50 382.932 1.8387 20100517 65202.500 5229725 1274079122.60 383.243 1.8436 20100517 65202.600 5229803 1274079122.70 383.071 1.8433 20100517 65202.700 5229912 1274079122.80 383.293 1.8420 20100517 65202.800 5230022 1274079122.90 383.180 1.8466 20100517 65202.900 5230131 1274079123.00 383.370 1.8448 20100517 65203.000 5230209 1274079123.10 383.254 1.8439 20100517 65203.100 5230319 1274079123.20 383.463 1.8418 20100517 65203.200 5230428 1274079123.30 383.124 1.8421 20100517 65203.300 5230506 1274079123.40 383.187 1.8440 20100517 65203.400 5230616 1274079123.50 383.156 1.8419 20100517 65203.500 5230725 1274079123.60 383.253 1.8441 20100517 65203.600 5230803 1274079123.70 383.228 1.8441 20100517 65203.700 5230912 1274079123.80 383.150 1.8438 20100517 65203.800 5231022 1274079123.90 383.136 1.8447 20100517 65203.900 5231131 1274079124.00 383.263 1.8419 20100517 65204.000 5231209 1274079124.10 383.117 1.8432 20100517 65204.100 5231319 1274079124.20 383.413 1.8403 20100517 65204.200 5231428 1274079124.30 382.742 1.8392 20100517 65204.300 5231506 1274079124.40 382.932 1.8410 20100517 65204.400 5231616 1274079124.50 383.450 1.8415 20100517 65204.500 5231725 1274079124.60 383.236 1.8437 20100517 65204.600 5231803 1274079124.70 383.133 1.8416 20100517 65204.700 5231912 1274079124.80 382.806 1.8442 20100517 65204.800 5232022 1274079124.90 383.326 1.8420 20100517 65204.900 5232131 1274079125.00 382.947 1.8404 20100517 65205.000 5232209 1274079125.10 383.248 1.8423 20100517 65205.100 5232319 1274079125.20 383.443 1.8411 20100517 65205.200 5232428 1274079125.30 382.795 1.8435 20100517 65205.300 5232506 1274079125.40 383.219 1.8424 20100517 65205.400 5232616 1274079125.50 383.119 1.8425 20100517 65205.500 5232725 1274079125.60 382.855 1.8437 20100517 65205.600 5232803 1274079125.70 382.924 1.8418 20100517 65205.700 5232928 1274079125.80 383.345 1.8428 20100517 65205.800 5233006 1274079125.90 383.240 1.8450 20100517 65205.900 5233116 1274079126.00 382.713 1.8431 20100517 65206.000 5233225 1274079126.10 383.525 1.8422 20100517 65206.100 5233303 1274079126.20 382.983 1.8434 20100517 65206.200 5233412 1274079126.30 383.042 1.8394 20100517 65206.300 5233522 1274079126.40 383.160 1.8415 20100517 65206.400 5233631 1274079126.50 382.958 1.8420 20100517 65206.500 5233709 1274079126.60 383.300 1.8444 20100517 65206.600 5233819 1274079126.70 383.619 1.8452 20100517 65206.700 5233928 1274079126.80 383.174 1.8438 20100517 65206.800 5234006 1274079126.90 383.196 1.8445 20100517 65206.900 5234116 1274079127.00 383.342 1.8440 20100517 65207.000 5234225 1274079127.10 383.210 1.8409 20100517 65207.100 5234303 1274079127.20 383.229 1.8422 20100517 65207.200 5234412 1274079127.30 382.981 1.8429 20100517 65207.300 5234522 1274079127.40 383.349 1.8423 20100517 65207.400 5234631 1274079127.50 382.961 1.8406 20100517 65207.500 5234709 1274079127.60 383.147 1.8413 20100517 65207.600 5234819 1274079127.70 383.158 1.8428 20100517 65207.700 5234928 1274079127.80 383.008 1.8426 20100517 65207.800 5235006 1274079127.90 383.434 1.8479 20100517 65207.900 5235116 1274079128.00 382.950 1.8426 20100517 65208.000 5235225 1274079128.10 382.732 1.8402 20100517 65208.100 5235303 1274079128.20 382.934 1.8438 20100517 65208.200 5235412 1274079128.30 383.403 1.8411 20100517 65208.300 5235522 1274079128.40 383.342 1.8425 20100517 65208.400 5235631 1274079128.50 383.376 1.8446 20100517 65208.500 5235709 1274079128.60 382.982 1.8414 20100517 65208.600 5235819 1274079128.70 383.109 1.8437 20100517 65208.700 5235928 1274079128.80 382.944 1.8400 20100517 65208.800 5236006 1274079128.90 382.842 1.8408 20100517 65208.900 5236116 1274079129.00 383.484 1.8426 20100517 65209.000 5236225 1274079129.10 383.227 1.8405 20100517 65209.100 5236303 1274079129.20 383.022 1.8428 20100517 65209.200 5236428 1274079129.30 383.178 1.8437 20100517 65209.300 5236506 1274079129.40 382.949 1.8448 20100517 65209.400 5236616 1274079129.50 383.338 1.8438 20100517 65209.500 5236725 1274079129.60 383.120 1.8413 20100517 65209.600 5236803 1274079129.70 382.847 1.8413 20100517 65209.700 5236912 1274079129.80 383.083 1.8431 20100517 65209.800 5237022 1274079129.90 383.169 1.8428 20100517 65209.900 5237131 1274079130.00 383.014 1.8447 20100517 65210.000 5237209 1274079130.10 383.135 1.8430 20100517 65210.100 5237319 1274079130.20 382.866 1.8427 20100517 65210.200 5237428 1274079130.30 382.834 1.8404 20100517 65210.300 5237506 1274079130.40 383.226 1.8418 20100517 65210.400 5237616 1274079130.50 383.048 1.8427 20100517 65210.500 5237725 1274079130.60 383.032 1.8433 20100517 65210.600 5237834 1274079130.70 383.093 1.8411 20100517 65210.700 5237912 1274079130.80 383.275 1.8400 20100517 65210.800 5238022 1274079130.90 383.097 1.8440 20100517 65210.900 5238131 1274079131.00 382.835 1.8437 20100517 65211.000 5238209 1274079131.10 383.350 1.8473 20100517 65211.100 5238319 1274079131.20 383.144 1.8429 20100517 65211.200 5238428 1274079131.30 382.656 1.8410 20100517 65211.300 5238506 1274079131.40 383.041 1.8436 20100517 65211.400 5238616 1274079131.50 382.960 1.8405 20100517 65211.500 5238725 1274079131.60 383.338 1.8420 20100517 65211.600 5238803 1274079131.70 383.118 1.8429 20100517 65211.700 5238912 1274079131.80 382.972 1.8416 20100517 65211.800 5239022 1274079131.90 383.347 1.8452 20100517 65211.900 5239116 1274079132.00 383.035 1.8436 20100517 65212.000 5239225 1274079132.10 383.348 1.8447 20100517 65212.100 5239303 1274079132.20 383.075 1.8403 20100517 65212.200 5239412 1274079132.30 382.610 1.8381 20100517 65212.300 5239522 1274079132.40 383.099 1.8422 20100517 65212.400 5239631 1274079132.50 383.158 1.8424 20100517 65212.500 5239709 1274079132.60 383.066 1.8405 20100517 65212.600 5239819 1274079132.70 383.178 1.8425 20100517 65212.700 5239928 1274079132.80 383.179 1.8421 20100517 65212.800 5240006 1274079132.90 383.211 1.8420 20100517 65212.900 5240116 1274079133.00 383.034 1.8446 20100517 65213.000 5240225 1274079133.10 382.900 1.8411 20100517 65213.100 5240303 1274079133.20 383.159 1.8421 20100517 65213.200 5240428 1274079133.30 382.899 1.8423 20100517 65213.300 5240506 1274079133.40 383.184 1.8421 20100517 65213.400 5240616 1274079133.50 383.051 1.8412 20100517 65213.500 5240725 1274079133.60 383.167 1.8429 20100517 65213.600 5240803 1274079133.70 383.350 1.8419 20100517 65213.700 5240912 1274079133.80 382.936 1.8414 20100517 65213.800 5241022 1274079133.90 383.280 1.8436 20100517 65213.900 5241100 1274079134.00 383.171 1.8411 20100517 65214.000 5241256 1274079134.10 383.018 1.8406 20100517 65214.100 5241303 1274079134.20 383.204 1.8411 20100517 65214.200 5241412 1274079134.30 383.102 1.8425 20100517 65214.300 5241522 1274079134.40 382.982 1.8421 20100517 65214.400 5241631 1274079134.50 383.353 1.8441 20100517 65214.500 5241709 1274079134.60 383.090 1.8423 20100517 65214.600 5241819 1274079134.70 383.175 1.8418 20100517 65214.700 5241928 1274079134.80 383.012 1.8410 20100517 65214.800 5242006 1274079134.90 383.094 1.8411 20100517 65214.900 5242116 1274079135.00 383.139 1.8413 20100517 65215.000 5242225 1274079135.10 382.996 1.8427 20100517 65215.100 5242303 1274079135.20 383.209 1.8432 20100517 65215.200 5242412 1274079135.30 383.290 1.8439 20100517 65215.300 5242522 1274079135.40 383.113 1.8412 20100517 65215.400 5242631 1274079135.50 382.881 1.8409 20100517 65215.500 5242709 1274079135.60 383.124 1.8448 20100517 65215.600 5242819 1274079135.70 383.221 1.8419 20100517 65215.700 5242928 1274079135.80 383.030 1.8425 20100517 65215.800 5243006 1274079135.90 383.400 1.8427 20100517 65215.900 5243116 1274079136.00 383.055 1.8439 20100517 65216.000 5243225 1274079136.10 383.492 1.8455 20100517 65216.100 5243303 1274079136.20 383.054 1.8435 20100517 65216.200 5243412 1274079136.30 383.236 1.8435 20100517 65216.300 5243522 1274079136.40 383.359 1.8441 20100517 65216.400 5243631 1274079136.50 383.152 1.8435 20100517 65216.500 5243709 1274079136.60 383.182 1.8433 20100517 65216.600 5243819 1274079136.70 383.516 1.8453 20100517 65216.700 5243928 1274079136.80 383.023 1.8402 20100517 65216.800 5244006 1274079136.90 383.113 1.8434 20100517 65216.900 5244116 1274079137.00 383.149 1.8431 20100517 65217.000 5244225 1274079137.10 382.936 1.8423 20100517 65217.100 5244303 1274079137.20 383.233 1.8423 20100517 65217.200 5244412 1274079137.30 382.872 1.8422 20100517 65217.300 5244522 1274079137.40 383.052 1.8431 20100517 65217.400 5244631 1274079137.50 383.046 1.8414 20100517 65217.500 5244709 1274079137.60 382.907 1.8428 20100517 65217.600 5244819 1274079137.70 383.207 1.8415 20100517 65217.700 5244928 1274079137.80 383.004 1.8406 20100517 65217.800 5245006 1274079137.90 383.097 1.8403 20100517 65217.900 5245116 1274079138.00 383.375 1.8436 20100517 65218.000 5245225 1274079138.10 383.348 1.8424 20100517 65218.100 5245303 1274079138.20 382.937 1.8439 20100517 65218.200 5245428 1274079138.30 383.270 1.8442 20100517 65218.300 5245506 1274079138.40 383.149 1.8414 20100517 65218.400 5245616 1274079138.50 383.114 1.8442 20100517 65218.500 5245725 1274079138.60 382.968 1.8421 20100517 65218.600 5245803 1274079138.70 383.426 1.8431 20100517 65218.700 5245912 1274079138.80 383.330 1.8420 20100517 65218.800 5246022 1274079138.90 382.872 1.8372 20100517 65218.900 5246100 1274079139.00 383.149 1.8429 20100517 65219.000 5246209 1274079139.10 383.323 1.8459 20100517 65219.100 5246319 1274079139.20 383.051 1.8434 20100517 65219.200 5246428 1274079139.30 383.282 1.8452 20100517 65219.300 5246506 1274079139.40 383.089 1.8427 20100517 65219.400 5246616 1274079139.50 383.205 1.8436 20100517 65219.500 5246725 1274079139.60 383.146 1.8431 20100517 65219.600 5246803 1274079139.70 382.907 1.8416 20100517 65219.700 5246912 1274079139.80 383.301 1.8415 20100517 65219.800 5247022 1274079139.90 383.036 1.8420 20100517 65219.900 5247131 1274079140.00 383.281 1.8428 20100517 65220.000 5247209 1274079140.10 383.506 1.8448 20100517 65220.100 5247319 1274079140.20 383.280 1.8438 20100517 65220.200 5247428 1274079140.30 382.897 1.8382 20100517 65220.300 5247506 1274079140.40 383.057 1.8424 20100517 65220.400 5247616 1274079140.50 383.057 1.8420 20100517 65220.500 5247725 1274079140.60 383.354 1.8424 20100517 65220.600 5247803 1274079140.70 383.575 1.8458 20100517 65220.700 5247912 1274079140.80 382.937 1.8438 20100517 65220.800 5248022 1274079140.90 383.047 1.8434 20100517 65220.900 5248131 1274079141.00 383.283 1.8394 20100517 65221.000 5248209 1274079141.10 383.212 1.8421 20100517 65221.100 5248319 1274079141.20 383.217 1.8463 20100517 65221.200 5248428 1274079141.30 383.482 1.8469 20100517 65221.300 5248506 1274079141.40 383.156 1.8426 20100517 65221.400 5248616 1274079141.50 383.492 1.8414 20100517 65221.500 5248725 1274079141.60 383.153 1.8429 20100517 65221.600 5248803 1274079141.70 383.050 1.8427 20100517 65221.700 5248928 1274079141.80 382.950 1.8447 20100517 65221.800 5249037 1274079141.90 383.143 1.8439 20100517 65221.900 5249116 1274079142.00 383.193 1.8432 20100517 65222.000 5249225 1274079142.10 383.090 1.8439 20100517 65222.100 5249303 1274079142.20 383.285 1.8423 20100517 65222.200 5249412 1274079142.30 382.576 1.8419 20100517 65222.300 5249522 1274079142.40 383.264 1.8414 20100517 65222.400 5249631 1274079142.50 383.117 1.8418 20100517 65222.500 5249694 1274079142.60 383.377 1.8422 20100517 65222.600 5249803 1274079142.70 383.258 1.8441 20100517 65222.700 5249912 1274079142.80 383.255 1.8426 20100517 65222.800 5250022 1274079142.90 383.083 1.8436 20100517 65222.900 5250131 1274079143.00 383.067 1.8446 20100517 65223.000 5250209 1274079143.10 383.432 1.8444 20100517 65223.100 5250319 1274079143.20 383.212 1.8440 20100517 65223.200 5250428 1274079143.30 383.468 1.8458 20100517 65223.300 5250506 1274079143.40 383.140 1.8422 20100517 65223.400 5250616 1274079143.50 383.009 1.8395 20100517 65223.500 5250694 1274079143.60 383.086 1.8426 20100517 65223.600 5250850 1274079143.70 382.598 1.8410 20100517 65223.700 5250928 1274079143.80 382.853 1.8428 20100517 65223.800 5251006 1274079143.90 383.238 1.8446 20100517 65223.900 5251116 1274079144.00 383.125 1.8423 20100517 65224.000 5251225 1274079144.10 383.091 1.8415 20100517 65224.100 5251303 1274079144.20 383.077 1.8430 20100517 65224.200 5251428 1274079144.30 382.825 1.8430 20100517 65224.300 5251506 1274079144.40 383.005 1.8433 20100517 65224.400 5251616 1274079144.50 383.039 1.8397 20100517 65224.500 5251725 1274079144.60 383.254 1.8418 20100517 65224.600 5251803 1274079144.70 383.074 1.8426 20100517 65224.700 5251912 1274079144.80 383.242 1.8430 20100517 65224.800 5252022 1274079144.90 383.174 1.8414 20100517 65224.900 5252131 1274079145.00 383.368 1.8427 20100517 65225.000 5252209 1274079145.10 382.916 1.8435 20100517 65225.100 5252319 1274079145.20 383.104 1.8439 20100517 65225.200 5252428 1274079145.30 382.908 1.8438 20100517 65225.300 5252506 1274079145.40 382.726 1.8428 20100517 65225.400 5252616 1274079145.50 382.609 1.8399 20100517 65225.500 5252725 1274079145.60 382.767 1.8440 20100517 65225.600 5252803 1274079145.70 383.394 1.8466 20100517 65225.700 5252928 1274079145.80 383.126 1.8407 20100517 65225.800 5253006 1274079145.90 382.864 1.8428 20100517 65225.900 5253116 1274079146.00 382.940 1.8401 20100517 65226.000 5253225 1274079146.10 382.711 1.8407 20100517 65226.100 5253303 1274079146.20 382.771 1.8416 20100517 65226.200 5253412 1274079146.30 382.814 1.8418 20100517 65226.300 5253522 1274079146.40 382.854 1.8425 20100517 65226.400 5253631 1274079146.50 382.796 1.8428 20100517 65226.500 5253709 1274079146.60 382.852 1.8404 20100517 65226.600 5253819 1274079146.70 382.997 1.8405 20100517 65226.700 5253928 1274079146.80 383.053 1.8432 20100517 65226.800 5253991 1274079146.90 383.201 1.8449 20100517 65226.900 5254147 1274079147.00 382.975 1.8378 20100517 65227.000 5254209 1274079147.10 382.945 1.8404 20100517 65227.100 5254319 1274079147.20 382.856 1.8433 20100517 65227.200 5254428 1274079147.30 383.278 1.8433 20100517 65227.300 5254506 1274079147.40 383.053 1.8428 20100517 65227.400 5254616 1274079147.50 383.171 1.8439 20100517 65227.500 5254725 1274079147.60 383.421 1.8425 20100517 65227.600 5254803 1274079147.70 382.963 1.8389 20100517 65227.700 5254912 1274079147.80 383.332 1.8403 20100517 65227.800 5254991 1274079147.90 383.256 1.8413 20100517 65227.900 5255147 1274079148.00 382.910 1.8421 20100517 65228.000 5255209 1274079148.10 383.128 1.8454 20100517 65228.100 5255319 1274079148.20 382.607 1.8402 20100517 65228.200 5255428 1274079148.30 382.927 1.8472 20100517 65228.300 5255506 1274079148.40 383.053 1.8404 20100517 65228.400 5255616 1274079148.50 383.113 1.8426 20100517 65228.500 5255725 1274079148.60 382.913 1.8425 20100517 65228.600 5255803 1274079148.70 382.854 1.8375 20100517 65228.700 5255912 1274079148.80 383.192 1.8407 20100517 65228.800 5255991 1274079148.90 383.141 1.8412 20100517 65228.900 5256147 1274079149.00 382.680 1.8435 20100517 65229.000 5256209 1274079149.10 383.297 1.8438 20100517 65229.100 5256319 1274079149.20 383.139 1.8421 20100517 65229.200 5256428 1274079149.30 383.005 1.8424 20100517 65229.300 5256506 1274079149.40 383.161 1.8434 20100517 65229.400 5256616 1274079149.50 382.926 1.8430 20100517 65229.500 5256725 1274079149.60 382.973 1.8410 20100517 65229.600 5256803 1274079149.70 383.008 1.8389 20100517 65229.700 5256912 1274079149.80 383.032 1.8444 20100517 65229.800 5256991 1274079149.90 382.633 1.8408 20100517 65229.900 5257147 1274079150.00 382.939 1.8437 20100517 65230.000 5257209 1274079150.10 383.293 1.8434 20100517 65230.100 5257319 1274079150.20 382.902 1.8429 20100517 65230.200 5257428 1274079150.30 382.967 1.8439 20100517 65230.300 5257506 1274079150.40 383.095 1.8434 20100517 65230.400 5257616 1274079150.50 383.163 1.8411 20100517 65230.500 5257725 1274079150.60 383.057 1.8412 20100517 65230.600 5257803 1274079150.70 382.919 1.8386 20100517 65230.700 5257928 1274079150.80 383.029 1.8419 20100517 65230.800 5258006 1274079150.90 383.162 1.8416 20100517 65230.900 5258116 1274079151.00 383.277 1.8435 20100517 65231.000 5258225 1274079151.10 382.883 1.8404 20100517 65231.100 5258303 1274079151.20 383.180 1.8431 20100517 65231.200 5258412 1274079151.30 383.487 1.8465 20100517 65231.300 5258522 1274079151.40 382.967 1.8417 20100517 65231.400 5258631 1274079151.50 383.035 1.8427 20100517 65231.500 5258709 1274079151.60 383.046 1.8423 20100517 65231.600 5258819 1274079151.70 382.679 1.8382 20100517 65231.700 5258928 1274079151.80 383.354 1.8412 20100517 65231.800 5259006 1274079151.90 382.503 1.8412 20100517 65231.900 5259116 1274079152.00 383.273 1.8415 20100517 65232.000 5259225 1274079152.10 382.900 1.8419 20100517 65232.100 5259303 1274079152.20 383.027 1.8411 20100517 65232.200 5259412 1274079152.30 382.954 1.8436 20100517 65232.300 5259522 1274079152.40 383.075 1.8436 20100517 65232.400 5259631 1274079152.50 383.280 1.8440 20100517 65232.500 5259709 1274079152.60 383.162 1.8412 20100517 65232.600 5259834 1274079152.70 383.082 1.8423 20100517 65232.700 5259928 1274079152.80 383.226 1.8424 20100517 65232.800 5300006 1274079152.90 382.494 1.8408 20100517 65232.900 5300116 1274079153.00 382.996 1.8411 20100517 65233.000 5300225 1274079153.10 382.943 1.8419 20100517 65233.100 5300303 1274079153.20 383.016 1.8420 20100517 65233.200 5300412 1274079153.30 383.321 1.8418 20100517 65233.300 5300506 1274079153.40 382.989 1.8443 20100517 65233.400 5300616 1274079153.50 383.493 1.8452 20100517 65233.500 5300725 1274079153.60 382.723 1.8438 20100517 65233.600 5300803 1274079153.70 382.929 1.8429 20100517 65233.700 5300912 1274079153.80 383.152 1.8442 20100517 65233.800 5301022 1274079153.90 382.639 1.8414 20100517 65233.900 5301100 1274079154.00 382.774 1.8405 20100517 65234.000 5301209 1274079154.10 383.148 1.8414 20100517 65234.100 5301319 1274079154.20 382.823 1.8405 20100517 65234.200 5301428 1274079154.30 382.972 1.8413 20100517 65234.300 5301506 1274079154.40 383.179 1.8440 20100517 65234.400 5301616 1274079154.50 382.596 1.8400 20100517 65234.500 5301725 1274079154.60 383.331 1.8420 20100517 65234.600 5301803 1274079154.70 382.947 1.8417 20100517 65234.700 5301912 1274079154.80 383.041 1.8414 20100517 65234.800 5302022 1274079154.90 383.159 1.8430 20100517 65234.900 5302131 1274079155.00 382.981 1.8425 20100517 65235.000 5302209 1274079155.10 383.276 1.8470 20100517 65235.100 5302319 1274079155.20 382.908 1.8414 20100517 65235.200 5302428 1274079155.30 382.775 1.8453 20100517 65235.300 5302506 1274079155.40 383.151 1.8406 20100517 65235.400 5302616 1274079155.50 383.315 1.8432 20100517 65235.500 5302725 1274079155.60 383.290 1.8408 20100517 65235.600 5302834 1274079155.70 382.986 1.8431 20100517 65235.700 5302928 1274079155.80 383.476 1.8437 20100517 65235.800 5303006 1274079155.90 382.843 1.8412 20100517 65235.900 5303116 1274079156.00 382.843 1.8429 20100517 65236.000 5303225 1274079156.10 383.064 1.8420 20100517 65236.100 5303303 1274079156.20 382.676 1.8428 20100517 65236.200 5303412 1274079156.30 383.072 1.8392 20100517 65236.300 5303522 1274079156.40 383.134 1.8432 20100517 65236.400 5303600 1274079156.50 383.219 1.8419 20100517 65236.500 5303756 1274079156.60 383.012 1.8433 20100517 65236.600 5303819 1274079156.70 383.188 1.8419 20100517 65236.700 5303928 1274079156.80 383.365 1.8435 20100517 65236.800 5304006 1274079156.90 382.757 1.8414 20100517 65236.900 5304116 1274079157.00 382.837 1.8415 20100517 65237.000 5304225 1274079157.10 383.105 1.8449 20100517 65237.100 5304303 1274079157.20 382.938 1.8419 20100517 65237.200 5304412 1274079157.30 382.939 1.8420 20100517 65237.300 5304522 1274079157.40 383.033 1.8447 20100517 65237.400 5304600 1274079157.50 383.650 1.8421 20100517 65237.500 5304709 1274079157.60 383.015 1.8406 20100517 65237.600 5304819 1274079157.70 383.134 1.8444 20100517 65237.700 5304928 1274079157.80 382.835 1.8401 20100517 65237.800 5305006 1274079157.90 382.779 1.8408 20100517 65237.900 5305116 1274079158.00 383.025 1.8423 20100517 65238.000 5305225 1274079158.10 383.146 1.8446 20100517 65238.100 5305303 1274079158.20 382.993 1.8417 20100517 65238.200 5305412 1274079158.30 383.153 1.8413 20100517 65238.300 5305522 1274079158.40 383.017 1.8417 20100517 65238.400 5305600 1274079158.50 383.628 1.8434 20100517 65238.500 5305709 1274079158.60 382.823 1.8419 20100517 65238.600 5305819 1274079158.70 383.091 1.8424 20100517 65238.700 5305928 1274079158.80 383.023 1.8430 20100517 65238.800 5306006 1274079158.90 383.074 1.8408 20100517 65238.900 5306116 1274079159.00 382.882 1.8420 20100517 65239.000 5306225 1274079159.10 382.995 1.8437 20100517 65239.100 5306334 1274079159.20 382.967 1.8430 20100517 65239.200 5306412 1274079159.30 383.116 1.8424 20100517 65239.300 5306522 1274079159.40 383.110 1.8411 20100517 65239.400 5306600 1274079159.50 383.520 1.8449 20100517 65239.500 5306709 1274079159.60 383.054 1.8420 20100517 65239.600 5306819 1274079159.70 382.887 1.8401 20100517 65239.700 5306928 1274079159.80 383.244 1.8424 20100517 65239.800 5307006 1274079159.90 383.098 1.8442 20100517 65239.900 5307116 1274079160.00 383.073 1.8425 20100517 65240.000 5307225 1274079160.10 382.930 1.8392 20100517 65240.100 5307303 1274079160.20 383.414 1.8418 20100517 65240.200 5307412 1274079160.30 382.637 1.8403 20100517 65240.300 5307522 1274079160.40 383.156 1.8436 20100517 65240.400 5307600 1274079160.50 383.298 1.8421 20100517 65240.500 5307709 1274079160.60 383.141 1.8421 20100517 65240.600 5307819 1274079160.70 383.030 1.8424 20100517 65240.700 5307928 1274079160.80 383.257 1.8410 20100517 65240.800 5308006 1274079160.90 383.227 1.8411 20100517 65240.900 5308116 1274079161.00 383.127 1.8435 20100517 65241.000 5308225 1274079161.10 383.207 1.8443 20100517 65241.100 5308303 1274079161.20 382.891 1.8445 20100517 65241.200 5308412 1274079161.30 383.410 1.8471 20100517 65241.300 5308522 1274079161.40 383.054 1.8409 20100517 65241.400 5308631 1274079161.50 383.192 1.8440 20100517 65241.500 5308725 1274079161.60 382.858 1.8412 20100517 65241.600 5308834 1274079161.70 382.800 1.8378 20100517 65241.700 5308912 1274079161.80 383.333 1.8446 20100517 65241.800 5309022 1274079161.90 383.194 1.8418 20100517 65241.900 5309131 1274079162.00 383.109 1.8419 20100517 65242.000 5309209 1274079162.10 383.154 1.8485 20100517 65242.100 5309319 1274079162.20 383.014 1.8433 20100517 65242.200 5309428 1274079162.30 383.116 1.8431 20100517 65242.300 5309506 1274079162.40 382.979 1.8419 20100517 65242.400 5309616 1274079162.50 382.888 1.8412 20100517 65242.500 5309725 1274079162.60 383.054 1.8440 20100517 65242.600 5309803 1274079162.70 383.184 1.8456 20100517 65242.700 5309912 1274079162.80 383.077 1.8411 20100517 65242.800 5310022 1274079162.90 382.776 1.8407 20100517 65242.900 5310131 1274079163.00 382.960 1.8408 20100517 65243.000 5310209 1274079163.10 383.037 1.8417 20100517 65243.100 5310319 1274079163.20 383.223 1.8421 20100517 65243.200 5310428 1274079163.30 382.830 1.8437 20100517 65243.300 5310506 1274079163.40 383.045 1.8431 20100517 65243.400 5310616 1274079163.50 383.231 1.8434 20100517 65243.500 5310725 1274079163.60 383.017 1.8407 20100517 65243.600 5310803 1274079163.70 382.613 1.8378 20100517 65243.700 5310912 1274079163.80 383.298 1.8398 20100517 65243.800 5310991 1274079163.90 382.767 1.8397 20100517 65243.900 5311147 1274079164.00 383.004 1.8424 20100517 65244.000 5311209 1274079164.10 383.327 1.8447 20100517 65244.100 5311319 1274079164.20 383.234 1.8437 20100517 65244.200 5311428 1274079164.30 383.021 1.8393 20100517 65244.300 5311491 1274079164.40 383.229 1.8411 20100517 65244.400 5311647 1274079164.50 383.200 1.8427 20100517 65244.500 5311709 1274079164.60 382.896 1.8441 20100517 65244.600 5311819 1274079164.70 383.283 1.8432 20100517 65244.700 5311928 1274079164.80 382.994 1.8435 20100517 65244.800 5312006 1274079164.90 383.448 1.8436 20100517 65244.900 5312116 1274079165.00 383.016 1.8435 20100517 65245.000 5312225 1274079165.10 383.052 1.8410 20100517 65245.100 5312303 1274079165.20 383.051 1.8400 20100517 65245.200 5312412 1274079165.30 382.563 1.8408 20100517 65245.300 5312522 1274079165.40 383.064 1.8435 20100517 65245.400 5312631 1274079165.50 383.653 1.8445 20100517 65245.500 5312709 1274079165.60 383.317 1.8424 20100517 65245.600 5312819 1274079165.70 382.920 1.8404 20100517 65245.700 5312928 1274079165.80 382.939 1.8423 20100517 65245.800 5313006 1274079165.90 382.998 1.8429 20100517 65245.900 5313116 1274079166.00 383.186 1.8431 20100517 65246.000 5313225 1274079166.10 383.252 1.8422 20100517 65246.100 5313303 1274079166.20 383.150 1.8435 20100517 65246.200 5313428 1274079166.30 383.552 1.8449 20100517 65246.300 5313506 1274079166.40 383.034 1.8416 20100517 65246.400 5313616 1274079166.50 383.077 1.8404 20100517 65246.500 5313725 1274079166.60 383.147 1.8414 20100517 65246.600 5313803 1274079166.70 383.198 1.8394 20100517 65246.700 5313912 1274079166.80 383.143 1.8423 20100517 65246.800 5314022 1274079166.90 383.107 1.8393 20100517 65246.900 5314131 1274079167.00 383.287 1.8434 20100517 65247.000 5314209 1274079167.10 383.386 1.8446 20100517 65247.100 5314319 1274079167.20 383.073 1.8426 20100517 65247.200 5314428 1274079167.30 383.300 1.8400 20100517 65247.300 5314506 1274079167.40 383.153 1.8418 20100517 65247.400 5314616 1274079167.50 382.910 1.8412 20100517 65247.500 5314725 1274079167.60 383.168 1.8425 20100517 65247.600 5314803 1274079167.70 383.052 1.8391 20100517 65247.700 5314912 1274079167.80 382.846 1.8424 20100517 65247.800 5315022 1274079167.90 383.898 1.8448 20100517 65247.900 5315131 1274079168.00 383.175 1.8422 20100517 65248.000 5315209 1274079168.10 383.329 1.8431 20100517 65248.100 5315319 1274079168.20 383.172 1.8419 20100517 65248.200 5315428 1274079168.30 382.904 1.8397 20100517 65248.300 5315506 1274079168.40 383.445 1.8424 20100517 65248.400 5315616 1274079168.50 383.513 1.8435 20100517 65248.500 5315725 1274079168.60 383.189 1.8426 20100517 65248.600 5315803 1274079168.70 383.285 1.8455 20100517 65248.700 5315912 1274079168.80 383.200 1.8429 20100517 65248.800 5316022 1274079168.90 383.154 1.8424 20100517 65248.900 5316131 1274079169.00 383.150 1.8435 20100517 65249.000 5316209 1274079169.10 383.176 1.8444 20100517 65249.100 5316319 1274079169.20 383.418 1.8430 20100517 65249.200 5316428 1274079169.30 383.180 1.8429 20100517 65249.300 5316506 1274079169.40 383.186 1.8432 20100517 65249.400 5316616 1274079169.50 383.068 1.8438 20100517 65249.500 5316725 1274079169.60 383.182 1.8417 20100517 65249.600 5316803 1274079169.70 382.991 1.8415 20100517 65249.700 5316912 1274079169.80 383.077 1.8414 20100517 65249.800 5317022 1274079169.90 383.408 1.8432 20100517 65249.900 5317131 1274079170.00 382.888 1.8421 20100517 65250.000 5317209 1274079170.10 383.002 1.8437 20100517 65250.100 5317319 1274079170.20 383.097 1.8434 20100517 65250.200 5317428 1274079170.30 382.993 1.8398 20100517 65250.300 5317506 1274079170.40 383.183 1.8429 20100517 65250.400 5317616 1274079170.50 383.036 1.8421 20100517 65250.500 5317725 1274079170.60 382.983 1.8436 20100517 65250.600 5317803 1274079170.70 382.977 1.8400 20100517 65250.700 5317912 1274079170.80 383.236 1.8404 20100517 65250.800 5318022 1274079170.90 382.681 1.8394 20100517 65250.900 5318131 1274079171.00 383.111 1.8408 20100517 65251.000 5318209 1274079171.10 382.974 1.8416 20100517 65251.100 5318319 1274079171.20 383.357 1.8426 20100517 65251.200 5318428 1274079171.30 383.401 1.8437 20100517 65251.300 5318506 1274079171.40 383.100 1.8429 20100517 65251.400 5318616 1274079171.50 383.176 1.8424 20100517 65251.500 5318725 1274079171.60 383.023 1.8453 20100517 65251.600 5318803 1274079171.70 383.344 1.8422 20100517 65251.700 5318912 1274079171.80 383.049 1.8404 20100517 65251.800 5319022 1274079171.90 383.168 1.8426 20100517 65251.900 5319131 1274079172.00 383.218 1.8407 20100517 65252.000 5319209 1274079172.10 382.991 1.8406 20100517 65252.100 5319319 1274079172.20 383.386 1.8433 20100517 65252.200 5319428 1274079172.30 383.131 1.8436 20100517 65252.300 5319506 1274079172.40 382.922 1.8422 20100517 65252.400 5319616 1274079172.50 383.116 1.8434 20100517 65252.500 5319725 1274079172.60 383.021 1.8436 20100517 65252.600 5319803 1274079172.70 383.186 1.8389 20100517 65252.700 5319912 1274079172.80 383.033 1.8396 20100517 65252.800 5320022 1274079172.90 382.723 1.8400 20100517 65252.900 5320131 1274079173.00 383.119 1.8399 20100517 65253.000 5320209 1274079173.10 383.160 1.8430 20100517 65253.100 5320319 1274079173.20 383.173 1.8413 20100517 65253.200 5320428 1274079173.30 382.904 1.8419 20100517 65253.300 5320506 1274079173.40 383.015 1.8392 20100517 65253.400 5320616 1274079173.50 383.371 1.8430 20100517 65253.500 5320725 1274079173.60 383.139 1.8418 20100517 65253.600 5320803 1274079173.70 382.907 1.8393 20100517 65253.700 5320928 1274079173.80 383.122 1.8406 20100517 65253.800 5321006 1274079173.90 382.730 1.8405 20100517 65253.900 5321116 1274079174.00 383.221 1.8431 20100517 65254.000 5321225 1274079174.10 383.272 1.8401 20100517 65254.100 5321303 1274079174.20 383.200 1.8403 20100517 65254.200 5321412 1274079174.30 382.926 1.8408 20100517 65254.300 5321522 1274079174.40 383.123 1.8422 20100517 65254.400 5321631 1274079174.50 383.134 1.8424 20100517 65254.500 5321709 1274079174.60 383.291 1.8428 20100517 65254.600 5321819 1274079174.70 383.131 1.8446 20100517 65254.700 5321928 1274079174.80 383.104 1.8401 20100517 65254.800 5322006 1274079174.90 382.950 1.8422 20100517 65254.900 5322116 1274079175.00 383.134 1.8426 20100517 65255.000 5322225 1274079175.10 382.927 1.8436 20100517 65255.100 5322303 1274079175.20 383.008 1.8428 20100517 65255.200 5322412 1274079175.30 383.232 1.8422 20100517 65255.300 5322522 1274079175.40 383.019 1.8418 20100517 65255.400 5322600 1274079175.50 382.935 1.8419 20100517 65255.500 5322709 1274079175.60 383.219 1.8405 20100517 65255.600 5322819 1274079175.70 383.017 1.8409 20100517 65255.700 5322928 1274079175.80 383.195 1.8423 20100517 65255.800 5323006 1274079175.90 382.905 1.8427 20100517 65255.900 5323116 1274079176.00 383.474 1.8427 20100517 65256.000 5323225 1274079176.10 383.149 1.8454 20100517 65256.100 5323303 1274079176.20 383.181 1.8420 20100517 65256.200 5323412 1274079176.30 382.997 1.8428 20100517 65256.300 5323522 1274079176.40 383.294 1.8398 20100517 65256.400 5323631 1274079176.50 382.884 1.8412 20100517 65256.500 5323709 1274079176.60 383.115 1.8417 20100517 65256.600 5323819 1274079176.70 382.826 1.8412 20100517 65256.700 5323928 1274079176.80 383.114 1.8425 20100517 65256.800 5324006 1274079176.90 383.180 1.8424 20100517 65256.900 5324116 1274079177.00 383.115 1.8426 20100517 65257.000 5324225 1274079177.10 383.230 1.8424 20100517 65257.100 5324303 1274079177.20 382.805 1.8429 20100517 65257.200 5324412 1274079177.30 383.166 1.8450 20100517 65257.300 5324522 1274079177.40 382.702 1.8423 20100517 65257.400 5324631 1274079177.50 382.973 1.8401 20100517 65257.500 5324709 1274079177.60 382.990 1.8408 20100517 65257.600 5324834 1274079177.70 383.418 1.8416 20100517 65257.700 5324928 1274079177.80 383.035 1.8435 20100517 65257.800 5325006 1274079177.90 382.874 1.8421 20100517 65257.900 5325116 1274079178.00 382.999 1.8439 20100517 65258.000 5325225 1274079178.10 383.163 1.8419 20100517 65258.100 5325303 1274079178.20 383.185 1.8441 20100517 65258.200 5325412 1274079178.30 383.312 1.8428 20100517 65258.300 5325522 1274079178.40 382.990 1.8426 20100517 65258.400 5325631 1274079178.50 383.437 1.8406 20100517 65258.500 5325709 1274079178.60 382.999 1.8412 20100517 65258.600 5325819 1274079178.70 382.834 1.8422 20100517 65258.700 5325928 1274079178.80 383.398 1.8418 20100517 65258.800 5326006 1274079178.90 383.095 1.8431 20100517 65258.900 5326116 1274079179.00 382.898 1.8411 20100517 65259.000 5326225 1274079179.10 382.957 1.8406 20100517 65259.100 5326303 1274079179.20 382.957 1.8420 20100517 65259.200 5326412 1274079179.30 382.834 1.8403 20100517 65259.300 5326522 1274079179.40 382.913 1.8435 20100517 65259.400 5326631 1274079179.50 383.463 1.8447 20100517 65259.500 5326709 1274079179.60 383.198 1.8408 20100517 65259.600 5326819 1274079179.70 383.123 1.8425 20100517 65259.700 5326928 1274079179.80 383.142 1.8425 20100517 65259.800 5327006 1274079179.90 383.142 1.8427 20100517 65259.900 5327116 1274079180.00 383.090 1.8416 20100517 65300.000 5327225 1274079180.10 383.010 1.8427 20100517 65300.100 5327303 1274079180.20 383.044 1.8413 20100517 65300.200 5327412 1274079180.30 382.604 1.8410 20100517 65300.300 5327522 1274079180.40 383.421 1.8423 20100517 65300.400 5327631 1274079180.50 383.260 1.8417 20100517 65300.500 5327709 1274079180.60 383.260 1.8423 20100517 65300.600 5327819 1274079180.70 383.308 1.8439 20100517 65300.700 5327928 1274079180.80 383.245 1.8431 20100517 65300.800 5328006 1274079180.90 383.099 1.8429 20100517 65300.900 5328116 1274079181.00 383.139 1.8426 20100517 65301.000 5328225 1274079181.10 383.263 1.8427 20100517 65301.100 5328303 1274079181.20 383.256 1.8421 20100517 65301.200 5328412 1274079181.30 383.308 1.8397 20100517 65301.300 5328522 1274079181.40 383.135 1.8420 20100517 65301.400 5328631 1274079181.50 382.995 1.8415 20100517 65301.500 5328709 1274079181.60 383.188 1.8441 20100517 65301.600 5328819 1274079181.70 383.192 1.8420 20100517 65301.700 5328928 1274079181.80 383.219 1.8438 20100517 65301.800 5329006 1274079181.90 383.368 1.8481 20100517 65301.900 5329116 1274079182.00 383.160 1.8404 20100517 65302.000 5329225 1274079182.10 382.580 1.8419 20100517 65302.100 5329334 1274079182.20 383.016 1.8414 20100517 65302.200 5329412 1274079182.30 383.104 1.8451 20100517 65302.300 5329522 1274079182.40 383.149 1.8418 20100517 65302.400 5329631 1274079182.50 383.108 1.8458 20100517 65302.500 5329709 1274079182.60 383.136 1.8397 20100517 65302.600 5329819 1274079182.70 382.868 1.8403 20100517 65302.700 5329928 1274079182.80 382.815 1.8420 20100517 65302.800 5330006 1274079182.90 383.355 1.8399 20100517 65302.900 5330116 1274079183.00 382.986 1.8407 20100517 65303.000 5330225 1274079183.10 383.108 1.8432 20100517 65303.100 5330303 1274079183.20 383.091 1.8431 20100517 65303.200 5330412 1274079183.30 383.191 1.8413 20100517 65303.300 5330522 1274079183.40 383.068 1.8434 20100517 65303.400 5330631 1274079183.50 382.906 1.8404 20100517 65303.500 5330709 1274079183.60 383.188 1.8435 20100517 65303.600 5330819 1274079183.70 383.189 1.8446 20100517 65303.700 5330928 1274079183.80 383.327 1.8449 20100517 65303.800 5331006 1274079183.90 383.279 1.8423 20100517 65303.900 5331116 1274079184.00 383.063 1.8413 20100517 65304.000 5331225 1274079184.10 382.672 1.8398 20100517 65304.100 5331303 1274079184.20 383.199 1.8418 20100517 65304.200 5331412 1274079184.30 382.974 1.8420 20100517 65304.300 5331522 1274079184.40 383.129 1.8416 20100517 65304.400 5331631 1274079184.50 383.351 1.8443 20100517 65304.500 5331709 1274079184.60 382.995 1.8422 20100517 65304.600 5331819 1274079184.70 383.047 1.8393 20100517 65304.700 5331928 1274079184.80 383.009 1.8442 20100517 65304.800 5332006 1274079184.90 383.333 1.8396 20100517 65304.900 5332116 1274079185.00 382.778 1.8454 20100517 65305.000 5332225 1274079185.10 383.404 1.8479 20100517 65305.100 5332303 1274079185.20 383.210 1.8418 20100517 65305.200 5332428 1274079185.30 382.946 1.8415 20100517 65305.300 5332506 1274079185.40 383.241 1.8418 20100517 65305.400 5332616 1274079185.50 382.933 1.8438 20100517 65305.500 5332725 1274079185.60 383.047 1.8439 20100517 65305.600 5332803 1274079185.70 383.476 1.8423 20100517 65305.700 5332912 1274079185.80 383.022 1.8432 20100517 65305.800 5333022 1274079185.90 383.203 1.8413 20100517 65305.900 5333131 1274079186.00 383.140 1.8426 20100517 65306.000 5333209 1274079186.10 382.913 1.8406 20100517 65306.100 5333319 1274079186.20 382.986 1.8434 20100517 65306.200 5333428 1274079186.30 383.087 1.8391 20100517 65306.300 5333506 1274079186.40 383.361 1.8419 20100517 65306.400 5333616 1274079186.50 383.024 1.8412 20100517 65306.500 5333725 1274079186.60 383.121 1.8447 20100517 65306.600 5333803 1274079186.70 383.472 1.8464 20100517 65306.700 5333912 1274079186.80 383.122 1.8434 20100517 65306.800 5334022 1274079186.90 383.177 1.8469 20100517 65306.900 5334131 1274079187.00 383.043 1.8423 20100517 65307.000 5334209 1274079187.10 383.435 1.8429 20100517 65307.100 5334319 1274079187.20 383.105 1.8433 20100517 65307.200 5334428 1274079187.30 383.049 1.8429 20100517 65307.300 5334506 1274079187.40 383.137 1.8431 20100517 65307.400 5334616 1274079187.50 382.948 1.8431 20100517 65307.500 5334725 1274079187.60 383.039 1.8415 20100517 65307.600 5334803 1274079187.70 383.121 1.8419 20100517 65307.700 5334912 1274079187.80 383.236 1.8425 20100517 65307.800 5335022 1274079187.90 383.063 1.8439 20100517 65307.900 5335131 1274079188.00 383.378 1.8433 20100517 65308.000 5335209 1274079188.10 383.484 1.8461 20100517 65308.100 5335319 1274079188.20 383.378 1.8418 20100517 65308.200 5335428 1274079188.30 383.055 1.8414 20100517 65308.300 5335506 1274079188.40 382.994 1.8430 20100517 65308.400 5335616 1274079188.50 382.847 1.8426 20100517 65308.500 5335725 1274079188.60 383.136 1.8423 20100517 65308.600 5335803 1274079188.70 383.133 1.8443 20100517 65308.700 5335912 1274079188.80 383.424 1.8417 20100517 65308.800 5336022 1274079188.90 382.946 1.8417 20100517 65308.900 5336131 1274079189.00 383.144 1.8431 20100517 65309.000 5336209 1274079189.10 383.058 1.8400 20100517 65309.100 5336319 1274079189.20 383.007 1.8427 20100517 65309.200 5336428 1274079189.30 383.307 1.8453 20100517 65309.300 5336506 1274079189.40 382.929 1.8421 20100517 65309.400 5336616 1274079189.50 382.925 1.8433 20100517 65309.500 5336725 1274079189.60 383.209 1.8429 20100517 65309.600 5336803 1274079189.70 383.197 1.8441 20100517 65309.700 5336912 1274079189.80 383.315 1.8422 20100517 65309.800 5337022 1274079189.90 383.118 1.8431 20100517 65309.900 5337131 1274079190.00 383.087 1.8427 20100517 65310.000 5337209 1274079190.10 383.437 1.8415 20100517 65310.100 5337319 1274079190.20 382.945 1.8416 20100517 65310.200 5337428 1274079190.30 383.017 1.8430 20100517 65310.300 5337506 1274079190.40 383.091 1.8420 20100517 65310.400 5337616 1274079190.50 383.235 1.8441 20100517 65310.500 5337725 1274079190.60 382.913 1.8416 20100517 65310.600 5337803 1274079190.70 383.244 1.8449 20100517 65310.700 5337912 1274079190.80 383.155 1.8425 20100517 65310.800 5338022 1274079190.90 383.084 1.8426 20100517 65310.900 5338131 1274079191.00 383.160 1.8438 20100517 65311.000 5338209 1274079191.10 383.102 1.8435 20100517 65311.100 5338319 1274079191.20 383.183 1.8431 20100517 65311.200 5338428 1274079191.30 383.647 1.8461 20100517 65311.300 5338506 1274079191.40 382.909 1.8417 20100517 65311.400 5338616 1274079191.50 383.204 1.8407 20100517 65311.500 5338725 1274079191.60 383.271 1.8421 20100517 65311.600 5338803 1274079191.70 383.021 1.8441 20100517 65311.700 5338912 1274079191.80 383.004 1.8397 20100517 65311.800 5339022 1274079191.90 382.974 1.8406 20100517 65311.900 5339131 1274079192.00 383.541 1.8432 20100517 65312.000 5339209 1274079192.10 383.458 1.8445 20100517 65312.100 5339319 1274079192.20 383.110 1.8411 20100517 65312.200 5339397 1274079192.30 383.127 1.8411 20100517 65312.300 5339506 1274079192.40 383.230 1.8420 20100517 65312.400 5339616 1274079192.50 382.943 1.8399 20100517 65312.500 5339725 1274079192.60 383.090 1.8438 20100517 65312.600 5339803 1274079192.70 382.996 1.8436 20100517 65312.700 5339912 1274079192.80 383.162 1.8436 20100517 65312.800 5340022 1274079192.90 383.236 1.8428 20100517 65312.900 5340131 1274079193.00 383.177 1.8418 20100517 65313.000 5340209 1274079193.10 383.143 1.8441 20100517 65313.100 5340319 1274079193.20 382.820 1.8439 20100517 65313.200 5340428 1274079193.30 382.582 1.8391 20100517 65313.300 5340506 1274079193.40 382.965 1.8433 20100517 65313.400 5340616 1274079193.50 383.076 1.8411 20100517 65313.500 5340725 1274079193.60 382.907 1.8438 20100517 65313.600 5340834 1274079193.70 383.400 1.8434 20100517 65313.700 5340912 1274079193.80 383.249 1.8414 20100517 65313.800 5341022 1274079193.90 382.889 1.8418 20100517 65313.900 5341100 1274079194.00 383.352 1.8435 20100517 65314.000 5341209 1274079194.10 383.808 1.8447 20100517 65314.100 5341319 1274079194.20 382.854 1.8420 20100517 65314.200 5341428 1274079194.30 382.994 1.8397 20100517 65314.300 5341506 1274079194.40 383.059 1.8418 20100517 65314.400 5341616 1274079194.50 382.756 1.8388 20100517 65314.500 5341725 1274079194.60 383.138 1.8425 20100517 65314.600 5341803 1274079194.70 382.916 1.8413 20100517 65314.700 5341912 1274079194.80 382.804 1.8429 20100517 65314.800 5341991 1274079194.90 383.263 1.8442 20100517 65314.900 5342147 1274079195.00 382.876 1.8427 20100517 65315.000 5342209 1274079195.10 382.862 1.8441 20100517 65315.100 5342319 1274079195.20 383.309 1.8413 20100517 65315.200 5342428 1274079195.30 383.192 1.8408 20100517 65315.300 5342506 1274079195.40 383.063 1.8433 20100517 65315.400 5342616 1274079195.50 383.215 1.8430 20100517 65315.500 5342725 1274079195.60 383.187 1.8415 20100517 65315.600 5342803 1274079195.70 382.889 1.8401 20100517 65315.700 5342912 1274079195.80 383.213 1.8425 20100517 65315.800 5342991 1274079195.90 383.191 1.8425 20100517 65315.900 5343147 1274079196.00 382.889 1.8432 20100517 65316.000 5343209 1274079196.10 383.150 1.8433 20100517 65316.100 5343319 1274079196.20 383.312 1.8424 20100517 65316.200 5343428 1274079196.30 383.447 1.8426 20100517 65316.300 5343506 1274079196.40 382.987 1.8422 20100517 65316.400 5343616 1274079196.50 383.026 1.8438 20100517 65316.500 5343725 1274079196.60 383.223 1.8442 20100517 65316.600 5343834 1274079196.70 383.218 1.8412 20100517 65316.700 5343928 1274079196.80 383.235 1.8437 20100517 65316.800 5344006 1274079196.90 382.772 1.8410 20100517 65316.900 5344116 1274079197.00 383.382 1.8425 20100517 65317.000 5344225 1274079197.10 383.016 1.8436 20100517 65317.100 5344303 1274079197.20 383.089 1.8441 20100517 65317.200 5344412 1274079197.30 383.168 1.8424 20100517 65317.300 5344522 1274079197.40 383.186 1.8399 20100517 65317.400 5344631 1274079197.50 383.066 1.8428 20100517 65317.500 5344709 1274079197.60 383.100 1.8425 20100517 65317.600 5344819 1274079197.70 383.217 1.8412 20100517 65317.700 5344928 1274079197.80 383.240 1.8429 20100517 65317.800 5344991 1274079197.90 382.974 1.8430 20100517 65317.900 5345147 1274079198.00 383.084 1.8418 20100517 65318.000 5345209 1274079198.10 383.330 1.8475 20100517 65318.100 5345319 1274079198.20 382.926 1.8423 20100517 65318.200 5345428 1274079198.30 382.557 1.8393 20100517 65318.300 5345506 1274079198.40 382.937 1.8435 20100517 65318.400 5345616 1274079198.50 383.195 1.8442 20100517 65318.500 5345725 1274079198.60 383.446 1.8409 20100517 65318.600 5345803 1274079198.70 382.698 1.8392 20100517 65318.700 5345928 1274079198.80 383.147 1.8413 20100517 65318.800 5346006 1274079198.90 382.974 1.8426 20100517 65318.900 5346116 1274079199.00 383.037 1.8428 20100517 65319.000 5346225 1274079199.10 383.011 1.8407 20100517 65319.100 5346303 1274079199.20 382.979 1.8408 20100517 65319.200 5346412 1274079199.30 382.887 1.8434 20100517 65319.300 5346522 1274079199.40 382.984 1.8424 20100517 65319.400 5346631 1274079199.50 382.984 1.8426 20100517 65319.500 5346741 1274079199.60 382.963 1.8418 20100517 65319.600 5346819 1274079199.70 383.121 1.8384 20100517 65319.700 5346928 1274079199.80 383.026 1.8434 20100517 65319.800 5347006 1274079199.90 382.879 1.8416 20100517 65319.900 5347116 1274079200.00 382.781 1.8444 20100517 65320.000 5347225 1274079200.10 383.482 1.8412 20100517 65320.100 5347303 1274079200.20 383.097 1.8397 20100517 65320.200 5347412 1274079200.30 383.324 1.8430 20100517 65320.300 5347522 1274079200.40 383.330 1.8401 20100517 65320.400 5347631 1274079200.50 383.204 1.8422 20100517 65320.500 5347709 1274079200.60 383.008 1.8399 20100517 65320.600 5347803 1274079200.70 382.698 1.8417 20100517 65320.700 5347912 1274079200.80 383.060 1.8423 20100517 65320.800 5348022 1274079200.90 383.110 1.8425 20100517 65320.900 5348131 1274079201.00 383.179 1.8428 20100517 65321.000 5348209 1274079201.10 383.323 1.8421 20100517 65321.100 5348319 1274079201.20 382.994 1.8422 20100517 65321.200 5348428 1274079201.30 382.683 1.8405 20100517 65321.300 5348506 1274079201.40 383.110 1.8422 20100517 65321.400 5348616 1274079201.50 383.241 1.8433 20100517 65321.500 5348725 1274079201.60 383.072 1.8431 20100517 65321.600 5348803 1274079201.70 382.911 1.8419 20100517 65321.700 5348928 1274079201.80 383.236 1.8414 20100517 65321.800 5349006 1274079201.90 383.065 1.8446 20100517 65321.900 5349116 1274079202.00 383.172 1.8440 20100517 65322.000 5349225 1274079202.10 382.902 1.8412 20100517 65322.100 5349303 1274079202.20 383.030 1.8423 20100517 65322.200 5349412 1274079202.30 383.045 1.8426 20100517 65322.300 5349522 1274079202.40 382.863 1.8417 20100517 65322.400 5349600 1274079202.50 383.490 1.8430 20100517 65322.500 5349709 1274079202.60 382.978 1.8417 20100517 65322.600 5349819 1274079202.70 383.077 1.8414 20100517 65322.700 5349928 1274079202.80 383.146 1.8437 20100517 65322.800 5350006 1274079202.90 383.077 1.8463 20100517 65322.900 5350116 1274079203.00 382.947 1.8422 20100517 65323.000 5350225 1274079203.10 383.197 1.8431 20100517 65323.100 5350303 1274079203.20 382.930 1.8442 20100517 65323.200 5350412 1274079203.30 383.070 1.8418 20100517 65323.300 5350522 1274079203.40 383.020 1.8416 20100517 65323.400 5350631 1274079203.50 383.297 1.8410 20100517 65323.500 5350709 1274079203.60 383.027 1.8419 20100517 65323.600 5350819 1274079203.70 383.165 1.8423 20100517 65323.700 5350928 1274079203.80 383.197 1.8446 20100517 65323.800 5351006 1274079203.90 383.293 1.8441 20100517 65323.900 5351116 1274079204.00 383.033 1.8422 20100517 65324.000 5351225 1274079204.10 382.744 1.8407 20100517 65324.100 5351303 1274079204.20 383.147 1.8413 20100517 65324.200 5351412 1274079204.30 383.320 1.8430 20100517 65324.300 5351522 1274079204.40 383.230 1.8423 20100517 65324.400 5351600 1274079204.50 383.341 1.8426 20100517 65324.500 5351709 1274079204.60 382.899 1.8449 20100517 65324.600 5351819 1274079204.70 383.121 1.8430 20100517 65324.700 5351928 1274079204.80 383.141 1.8429 20100517 65324.800 5352006 1274079204.90 382.887 1.8386 20100517 65324.900 5352116 1274079205.00 383.170 1.8449 20100517 65325.000 5352225 1274079205.10 383.460 1.8434 20100517 65325.100 5352303 1274079205.20 383.026 1.8429 20100517 65325.200 5352412 1274079205.30 382.734 1.8421 20100517 65325.300 5352522 1274079205.40 383.020 1.8436 20100517 65325.400 5352631 1274079205.50 382.935 1.8406 20100517 65325.500 5352709 1274079205.60 383.095 1.8426 20100517 65325.600 5352819 1274079205.70 383.202 1.8411 20100517 65325.700 5352928 1274079205.80 382.783 1.8415 20100517 65325.800 5353006 1274079205.90 383.068 1.8420 20100517 65325.900 5353116 1274079206.00 382.973 1.8435 20100517 65326.000 5353225 1274079206.10 383.200 1.8449 20100517 65326.100 5353303 1274079206.20 383.123 1.8420 20100517 65326.200 5353412 1274079206.30 383.145 1.8425 20100517 65326.300 5353522 1274079206.40 383.139 1.8413 20100517 65326.400 5353631 1274079206.50 383.047 1.8425 20100517 65326.500 5353709 1274079206.60 383.334 1.8424 20100517 65326.600 5353819 1274079206.70 383.699 1.8468 20100517 65326.700 5353928 1274079206.80 383.044 1.8424 20100517 65326.800 5354006 1274079206.90 383.513 1.8435 20100517 65326.900 5354116 1274079207.00 383.347 1.8425 20100517 65327.000 5354225 1274079207.10 383.114 1.8449 20100517 65327.100 5354303 1274079207.20 383.143 1.8428 20100517 65327.200 5354412 1274079207.30 383.350 1.8422 20100517 65327.300 5354522 1274079207.40 382.958 1.8438 20100517 65327.400 5354631 1274079207.50 382.955 1.8422 20100517 65327.500 5354709 1274079207.60 382.792 1.8424 20100517 65327.600 5354819 1274079207.70 382.954 1.8430 20100517 65327.700 5354928 1274079207.80 382.871 1.8432 20100517 65327.800 5355006 1274079207.90 382.615 1.8405 20100517 65327.900 5355116 1274079208.00 383.045 1.8456 20100517 65328.000 5355225 1274079208.10 383.479 1.8451 20100517 65328.100 5355303 1274079208.20 382.925 1.8439 20100517 65328.200 5355412 1274079208.30 382.593 1.8400 20100517 65328.300 5355522 1274079208.40 383.093 1.8431 20100517 65328.400 5355631 1274079208.50 383.070 1.8443 20100517 65328.500 5355709 1274079208.60 382.989 1.8427 20100517 65328.600 5355819 1274079208.70 383.105 1.8435 20100517 65328.700 5355928 1274079208.80 383.430 1.8437 20100517 65328.800 5356006 1274079208.90 383.125 1.8424 20100517 65328.900 5356116 1274079209.00 382.871 1.8442 20100517 65329.000 5356225 1274079209.10 382.963 1.8440 20100517 65329.100 5356303 1274079209.20 383.021 1.8429 20100517 65329.200 5356412 1274079209.30 383.037 1.8412 20100517 65329.300 5356522 1274079209.40 383.125 1.8426 20100517 65329.400 5356631 1274079209.50 382.935 1.8416 20100517 65329.500 5356694 1274079209.60 383.082 1.8460 20100517 65329.600 5356850 1274079209.70 382.822 1.8417 20100517 65329.700 5356912 1274079209.80 383.690 1.8433 20100517 65329.800 5357022 1274079209.90 383.012 1.8420 20100517 65329.900 5357131 1274079210.00 383.113 1.8419 20100517 65330.000 5357209 1274079210.10 383.432 1.8424 20100517 65330.100 5357319 1274079210.20 383.077 1.8422 20100517 65330.200 5357428 1274079210.30 383.269 1.8428 20100517 65330.300 5357506 1274079210.40 382.794 1.8408 20100517 65330.400 5357616 1274079210.50 383.149 1.8414 20100517 65330.500 5357725 1274079210.60 383.292 1.8416 20100517 65330.600 5357803 1274079210.70 382.973 1.8449 20100517 65330.700 5357912 1274079210.80 383.347 1.8434 20100517 65330.800 5358022 1274079210.90 383.661 1.8422 20100517 65330.900 5358131 1274079211.00 383.111 1.8446 20100517 65331.000 5358209 1274079211.10 382.948 1.8433 20100517 65331.100 5358319 1274079211.20 383.317 1.8452 20100517 65331.200 5358428 1274079211.30 383.212 1.8418 20100517 65331.300 5358491 1274079211.40 382.966 1.8430 20100517 65331.400 5358647 1274079211.50 382.978 1.8415 20100517 65331.500 5358709 1274079211.60 382.822 1.8444 20100517 65331.600 5358819 1274079211.70 383.045 1.8407 20100517 65331.700 5358928 1274079211.80 383.154 1.8413 20100517 65331.800 5359006 1274079211.90 383.173 1.8459 20100517 65331.900 5359116 1274079212.00 383.109 1.8432 20100517 65332.000 5359225 1274079212.10 382.868 1.8430 20100517 65332.100 5359303 1274079212.20 382.751 1.8414 20100517 65332.200 5359412 1274079212.30 382.615 1.8420 20100517 65332.300 5359491 1274079212.40 383.046 1.8423 20100517 65332.400 5359647 1274079212.50 382.923 1.8437 20100517 65332.500 5359709 1274079212.60 382.986 1.8455 20100517 65332.600 5359819 1274079212.70 383.476 1.8458 20100517 65332.700 5359928 1274079212.80 383.309 1.8439 20100517 65332.800 5400006 1274079212.90 383.273 1.8442 20100517 65332.900 5400116 1274079213.00 383.184 1.8410 20100517 65333.000 5400225 1274079213.10 382.707 1.8363 20100517 65333.100 5400303 1274079213.20 382.939 1.8425 20100517 65333.200 5400412 1274079213.30 382.926 1.8420 20100517 65333.300 5400506 1274079213.40 383.295 1.8431 20100517 65333.400 5400616 1274079213.50 383.233 1.8462 20100517 65333.500 5400725 1274079213.60 383.209 1.8423 20100517 65333.600 5400803 1274079213.70 382.863 1.8409 20100517 65333.700 5400912 1274079213.80 383.165 1.8404 20100517 65333.800 5401022 1274079213.90 383.040 1.8426 20100517 65333.900 5401100 1274079214.00 383.073 1.8417 20100517 65334.000 5401209 1274079214.10 383.175 1.8424 20100517 65334.100 5401319 1274079214.20 383.221 1.8410 20100517 65334.200 5401428 1274079214.30 383.423 1.8424 20100517 65334.300 5401506 1274079214.40 383.203 1.8417 20100517 65334.400 5401616 1274079214.50 383.072 1.8416 20100517 65334.500 5401725 1274079214.60 383.114 1.8443 20100517 65334.600 5401834 1274079214.70 383.014 1.8425 20100517 65334.700 5401912 1274079214.80 383.044 1.8422 20100517 65334.800 5402022 1274079214.90 383.103 1.8418 20100517 65334.900 5402131 1274079215.00 383.151 1.8417 20100517 65335.000 5402209 1274079215.10 382.937 1.8415 20100517 65335.100 5402319 1274079215.20 383.217 1.8426 20100517 65335.200 5402428 1274079215.30 383.214 1.8432 20100517 65335.300 5402506 1274079215.40 383.370 1.8445 20100517 65335.400 5402616 1274079215.50 383.309 1.8442 20100517 65335.500 5402725 1274079215.60 383.085 1.8427 20100517 65335.600 5402834 1274079215.70 382.911 1.8411 20100517 65335.700 5402928 1274079215.80 383.432 1.8444 20100517 65335.800 5403006 1274079215.90 383.413 1.8418 20100517 65335.900 5403116 1274079216.00 383.168 1.8422 20100517 65336.000 5403225 1274079216.10 383.427 1.8448 20100517 65336.100 5403334 1274079216.20 383.186 1.8438 20100517 65336.200 5403412 1274079216.30 383.067 1.8420 20100517 65336.300 5403522 1274079216.40 383.147 1.8441 20100517 65336.400 5403631 1274079216.50 383.148 1.8428 20100517 65336.500 5403709 1274079216.60 383.064 1.8422 20100517 65336.600 5403819 1274079216.70 383.298 1.8433 20100517 65336.700 5403928 1274079216.80 383.028 1.8427 20100517 65336.800 5404006 1274079216.90 383.134 1.8387 20100517 65336.900 5404116 1274079217.00 382.928 1.8436 20100517 65337.000 5404225 1274079217.10 382.982 1.8438 20100517 65337.100 5404303 1274079217.20 383.106 1.8407 20100517 65337.200 5404412 1274079217.30 382.644 1.8385 20100517 65337.300 5404522 1274079217.40 383.081 1.8435 20100517 65337.400 5404631 1274079217.50 382.622 1.8423 20100517 65337.500 5404709 1274079217.60 383.438 1.8403 20100517 65337.600 5404834 1274079217.70 383.011 1.8421 20100517 65337.700 5404928 1274079217.80 383.144 1.8442 20100517 65337.800 5405006 1274079217.90 383.461 1.8432 20100517 65337.900 5405116 1274079218.00 382.900 1.8420 20100517 65338.000 5405225 1274079218.10 383.312 1.8441 20100517 65338.100 5405303 1274079218.20 382.992 1.8424 20100517 65338.200 5405412 1274079218.30 382.797 1.8405 20100517 65338.300 5405522 1274079218.40 383.011 1.8425 20100517 65338.400 5405631 1274079218.50 382.915 1.8422 20100517 65338.500 5405709 1274079218.60 383.375 1.8424 20100517 65338.600 5405819 1274079218.70 383.158 1.8442 20100517 65338.700 5405928 1274079218.80 382.822 1.8422 20100517 65338.800 5405991 1274079218.90 383.199 1.8441 20100517 65338.900 5406147 1274079219.00 383.183 1.8437 20100517 65339.000 5406209 1274079219.10 383.089 1.8419 20100517 65339.100 5406319 1274079219.20 383.289 1.8440 20100517 65339.200 5406428 1274079219.30 383.544 1.8443 20100517 65339.300 5406506 1274079219.40 383.027 1.8419 20100517 65339.400 5406616 1274079219.50 383.171 1.8420 20100517 65339.500 5406725 1274079219.60 382.970 1.8430 20100517 65339.600 5406803 1274079219.70 383.004 1.8428 20100517 65339.700 5406912 1274079219.80 382.973 1.8434 20100517 65339.800 5407022 1274079219.90 383.217 1.8448 20100517 65339.900 5407131 1274079220.00 383.132 1.8420 20100517 65340.000 5407209 1274079220.10 383.049 1.8442 20100517 65340.100 5407319 1274079220.20 383.215 1.8445 20100517 65340.200 5407428 1274079220.30 383.130 1.8434 20100517 65340.300 5407506 1274079220.40 383.165 1.8419 20100517 65340.400 5407616 1274079220.50 383.188 1.8418 20100517 65340.500 5407725 1274079220.60 383.028 1.8430 20100517 65340.600 5407803 1274079220.70 382.886 1.8419 20100517 65340.700 5407912 1274079220.80 383.097 1.8417 20100517 65340.800 5407991 1274079220.90 382.966 1.8435 20100517 65340.900 5408147 1274079221.00 382.735 1.8425 20100517 65341.000 5408209 1274079221.10 383.353 1.8446 20100517 65341.100 5408319 1274079221.20 383.334 1.8428 20100517 65341.200 5408428 1274079221.30 382.861 1.8419 20100517 65341.300 5408506 1274079221.40 382.971 1.8422 20100517 65341.400 5408616 1274079221.50 383.176 1.8417 20100517 65341.500 5408725 1274079221.60 383.044 1.8407 20100517 65341.600 5408803 1274079221.70 382.868 1.8407 20100517 65341.700 5408912 1274079221.80 383.186 1.8422 20100517 65341.800 5409022 1274079221.90 382.918 1.8431 20100517 65341.900 5409131 1274079222.00 383.295 1.8420 20100517 65342.000 5409209 1274079222.10 383.071 1.8420 20100517 65342.100 5409319 1274079222.20 383.144 1.8427 20100517 65342.200 5409428 1274079222.30 383.466 1.8447 20100517 65342.300 5409506 1274079222.40 383.192 1.8415 20100517 65342.400 5409616 1274079222.50 383.576 1.8447 20100517 65342.500 5409725 1274079222.60 383.142 1.8426 20100517 65342.600 5409803 1274079222.70 383.148 1.8452 20100517 65342.700 5409912 1274079222.80 383.205 1.8418 20100517 65342.800 5410022 1274079222.90 383.234 1.8419 20100517 65342.900 5410116 1274079223.00 382.934 1.8419 20100517 65343.000 5410225 1274079223.10 382.802 1.8386 20100517 65343.100 5410303 1274079223.20 383.008 1.8451 20100517 65343.200 5410412 1274079223.30 383.206 1.8471 20100517 65343.300 5410522 1274079223.40 382.815 1.8418 20100517 65343.400 5410631 1274079223.50 382.871 1.8384 20100517 65343.500 5410709 1274079223.60 383.462 1.8429 20100517 65343.600 5410819 1274079223.70 382.950 1.8440 20100517 65343.700 5410928 1274079223.80 383.033 1.8425 20100517 65343.800 5411006 1274079223.90 383.076 1.8397 20100517 65343.900 5411116 1274079224.00 382.920 1.8410 20100517 65344.000 5411225 1274079224.10 383.110 1.8430 20100517 65344.100 5411303 1274079224.20 382.916 1.8412 20100517 65344.200 5411459 1274079224.30 383.270 1.8413 20100517 65344.300 5411506 1274079224.40 382.903 1.8415 20100517 65344.400 5411616 1274079224.50 383.095 1.8429 20100517 65344.500 5411725 1274079224.60 382.774 1.8410 20100517 65344.600 5411803 1274079224.70 382.950 1.8400 20100517 65344.700 5411912 1274079224.80 383.107 1.8423 20100517 65344.800 5412022 1274079224.90 383.059 1.8404 20100517 65344.900 5412100 1274079225.00 382.887 1.8414 20100517 65345.000 5412256 1274079225.10 382.911 1.8414 20100517 65345.100 5412303 1274079225.20 383.445 1.8426 20100517 65345.200 5412412 1274079225.30 383.309 1.8452 20100517 65345.300 5412522 1274079225.40 383.150 1.8439 20100517 65345.400 5412631 1274079225.50 383.310 1.8407 20100517 65345.500 5412709 1274079225.60 382.917 1.8411 20100517 65345.600 5412819 1274079225.70 382.955 1.8402 20100517 65345.700 5412928 1274079225.80 382.998 1.8409 20100517 65345.800 5413006 1274079225.90 383.209 1.8425 20100517 65345.900 5413116 1274079226.00 382.904 1.8409 20100517 65346.000 5413225 1274079226.10 383.103 1.8421 20100517 65346.100 5413303 1274079226.20 383.012 1.8417 20100517 65346.200 5413412 1274079226.30 383.298 1.8449 20100517 65346.300 5413522 1274079226.40 383.061 1.8417 20100517 65346.400 5413631 1274079226.50 382.792 1.8403 20100517 65346.500 5413709 1274079226.60 383.004 1.8419 20100517 65346.600 5413819 1274079226.70 383.104 1.8399 20100517 65346.700 5413928 1274079226.80 383.090 1.8410 20100517 65346.800 5414006 1274079226.90 383.134 1.8426 20100517 65346.900 5414116 1274079227.00 382.603 1.8408 20100517 65347.000 5414225 1274079227.10 383.157 1.8382 20100517 65347.100 5414319 1274079227.20 382.994 1.8418 20100517 65347.200 5414412 1274079227.30 383.013 1.8436 20100517 65347.300 5414522 1274079227.40 383.051 1.8428 20100517 65347.400 5414631 1274079227.50 383.001 1.8439 20100517 65347.500 5414709 1274079227.60 383.097 1.8425 20100517 65347.600 5414819 1274079227.70 382.816 1.8416 20100517 65347.700 5414928 1274079227.80 382.950 1.8408 20100517 65347.800 5415006 1274079227.90 382.900 1.8425 20100517 65347.900 5415116 1274079228.00 383.067 1.8431 20100517 65348.000 5415225 1274079228.10 382.995 1.8439 20100517 65348.100 5415319 1274079228.20 383.197 1.8408 20100517 65348.200 5415412 1274079228.30 383.228 1.8449 20100517 65348.300 5415522 1274079228.40 383.226 1.8416 20100517 65348.400 5415631 1274079228.50 382.777 1.8384 20100517 65348.500 5415709 1274079228.60 382.991 1.8427 20100517 65348.600 5415819 1274079228.70 383.251 1.8433 20100517 65348.700 5415928 1274079228.80 383.091 1.8443 20100517 65348.800 5416006 1274079228.90 383.118 1.8439 20100517 65348.900 5416116 1274079229.00 383.024 1.8422 20100517 65349.000 5416225 1274079229.10 383.083 1.8418 20100517 65349.100 5416319 1274079229.20 383.005 1.8412 20100517 65349.200 5416412 1274079229.30 382.727 1.8413 20100517 65349.300 5416522 1274079229.40 383.115 1.8433 20100517 65349.400 5416631 1274079229.50 383.186 1.8450 20100517 65349.500 5416709 1274079229.60 383.201 1.8418 20100517 65349.600 5416819 1274079229.70 383.191 1.8437 20100517 65349.700 5416912 1274079229.80 383.105 1.8429 20100517 65349.800 5417022 1274079229.90 383.235 1.8430 20100517 65349.900 5417131 1274079230.00 383.024 1.8422 20100517 65350.000 5417209 1274079230.10 383.342 1.8385 20100517 65350.100 5417319 1274079230.20 383.228 1.8432 20100517 65350.200 5417428 1274079230.30 382.962 1.8420 20100517 65350.300 5417506 1274079230.40 383.133 1.8424 20100517 65350.400 5417616 1274079230.50 383.370 1.8429 20100517 65350.500 5417725 1274079230.60 383.080 1.8419 20100517 65350.600 5417803 1274079230.70 383.374 1.8462 20100517 65350.700 5417959 1274079230.80 383.092 1.8428 20100517 65350.800 5418006 1274079230.90 383.090 1.8427 20100517 65350.900 5418116 1274079231.00 383.195 1.8388 20100517 65351.000 5418225 1274079231.10 383.351 1.8417 20100517 65351.100 5418303 1274079231.20 383.242 1.8430 20100517 65351.200 5418412 1274079231.30 383.014 1.8413 20100517 65351.300 5418522 1274079231.40 383.132 1.8437 20100517 65351.400 5418631 1274079231.50 383.042 1.8426 20100517 65351.500 5418741 1274079231.60 382.632 1.8416 20100517 65351.600 5418803 1274079231.70 382.875 1.8382 20100517 65351.700 5418928 1274079231.80 383.102 1.8417 20100517 65351.800 5419022 1274079231.90 382.941 1.8411 20100517 65351.900 5419131 1274079232.00 383.153 1.8426 20100517 65352.000 5419209 1274079232.10 383.166 1.8438 20100517 65352.100 5419319 1274079232.20 383.162 1.8423 20100517 65352.200 5419428 1274079232.30 383.332 1.8453 20100517 65352.300 5419506 1274079232.40 383.034 1.8415 20100517 65352.400 5419616 1274079232.50 383.048 1.8405 20100517 65352.500 5419725 1274079232.60 383.215 1.8423 20100517 65352.600 5419803 1274079232.70 383.208 1.8433 20100517 65352.700 5419912 1274079232.80 383.140 1.8396 20100517 65352.800 5420022 1274079232.90 382.770 1.8397 20100517 65352.900 5420131 1274079233.00 382.985 1.8430 20100517 65353.000 5420209 1274079233.10 383.185 1.8440 20100517 65353.100 5420319 1274079233.20 383.175 1.8423 20100517 65353.200 5420428 1274079233.30 383.088 1.8425 20100517 65353.300 5420506 1274079233.40 382.847 1.8423 20100517 65353.400 5420616 1274079233.50 383.133 1.8441 20100517 65353.500 5420694 1274079233.60 383.260 1.8437 20100517 65353.600 5420850 1274079233.70 383.339 1.8443 20100517 65353.700 5420912 1274079233.80 382.767 1.8434 20100517 65353.800 5421022 1274079233.90 383.066 1.8422 20100517 65353.900 5421131 1274079234.00 382.832 1.8416 20100517 65354.000 5421209 1274079234.10 382.882 1.8404 20100517 65354.100 5421319 1274079234.20 383.038 1.8400 20100517 65354.200 5421444 1274079234.30 382.814 1.8396 20100517 65354.300 5421506 1274079234.40 382.979 1.8426 20100517 65354.400 5421616 1274079234.50 383.357 1.8430 20100517 65354.500 5421725 1274079234.60 383.160 1.8411 20100517 65354.600 5421803 1274079234.70 383.167 1.8423 20100517 65354.700 5421912 1274079234.80 382.758 1.8427 20100517 65354.800 5422022 1274079234.90 383.032 1.8424 20100517 65354.900 5422131 1274079235.00 383.047 1.8417 20100517 65355.000 5422209 1274079235.10 382.968 1.8417 20100517 65355.100 5422334 1274079235.20 383.146 1.8415 20100517 65355.200 5422428 1274079235.30 383.363 1.8421 20100517 65355.300 5422506 1274079235.40 383.093 1.8404 20100517 65355.400 5422616 1274079235.50 383.203 1.8424 20100517 65355.500 5422694 1274079235.60 383.023 1.8412 20100517 65355.600 5422850 1274079235.70 383.292 1.8484 20100517 65355.700 5422928 1274079235.80 382.986 1.8430 20100517 65355.800 5423006 1274079235.90 383.073 1.8430 20100517 65355.900 5423116 1274079236.00 382.878 1.8422 20100517 65356.000 5423225 1274079236.10 383.090 1.8408 20100517 65356.100 5423303 1274079236.20 383.130 1.8414 20100517 65356.200 5423412 1274079236.30 382.620 1.8389 20100517 65356.300 5423522 1274079236.40 383.201 1.8434 20100517 65356.400 5423631 1274079236.50 383.185 1.8453 20100517 65356.500 5423694 1274079236.60 383.009 1.8421 20100517 65356.600 5423850 1274079236.70 383.384 1.8439 20100517 65356.700 5423912 1274079236.80 383.055 1.8429 20100517 65356.800 5424022 1274079236.90 383.041 1.8426 20100517 65356.900 5424131 1274079237.00 383.061 1.8413 20100517 65357.000 5424209 1274079237.10 383.013 1.8368 20100517 65357.100 5424319 1274079237.20 383.018 1.8415 20100517 65357.200 5424428 1274079237.30 383.165 1.8459 20100517 65357.300 5424506 1274079237.40 383.220 1.8420 20100517 65357.400 5424616 1274079237.50 383.085 1.8438 20100517 65357.500 5424694 1274079237.60 383.003 1.8404 20100517 65357.600 5424819 1274079237.70 383.087 1.8410 20100517 65357.700 5424928 1274079237.80 382.986 1.8401 20100517 65357.800 5425006 1274079237.90 383.212 1.8427 20100517 65357.900 5425116 1274079238.00 382.834 1.8418 20100517 65358.000 5425225 1274079238.10 383.149 1.8439 20100517 65358.100 5425303 1274079238.20 383.028 1.8426 20100517 65358.200 5425428 1274079238.30 383.190 1.8430 20100517 65358.300 5425522 1274079238.40 382.942 1.8398 20100517 65358.400 5425631 1274079238.50 382.823 1.8397 20100517 65358.500 5425709 1274079238.60 383.070 1.8423 20100517 65358.600 5425819 1274079238.70 383.065 1.8414 20100517 65358.700 5425928 1274079238.80 383.080 1.8428 20100517 65358.800 5426006 1274079238.90 383.372 1.8443 20100517 65358.900 5426116 1274079239.00 383.275 1.8408 20100517 65359.000 5426225 1274079239.10 382.741 1.8371 20100517 65359.100 5426303 1274079239.20 383.144 1.8432 20100517 65359.200 5426412 1274079239.30 383.130 1.8424 20100517 65359.300 5426522 1274079239.40 383.053 1.8420 20100517 65359.400 5426631 1274079239.50 383.144 1.8442 20100517 65359.500 5426709 1274079239.60 382.755 1.8430 20100517 65359.600 5426819 1274079239.70 383.206 1.8449 20100517 65359.700 5426928 1274079239.80 383.077 1.8420 20100517 65359.800 5427006 1274079239.90 383.357 1.8440 20100517 65359.900 5427116 1274079240.00 383.338 1.8417 20100517 65400.000 5427225 1274079240.10 382.366 1.8403 20100517 65400.100 5427303 1274079240.20 383.021 1.8443 20100517 65400.200 5427412 1274079240.30 382.956 1.8425 20100517 65400.300 5427522 1274079240.40 383.066 1.8436 20100517 65400.400 5427631 1274079240.50 383.213 1.8453 20100517 65400.500 5427694 1274079240.60 383.154 1.8425 20100517 65400.600 5427850 1274079240.70 382.995 1.8417 20100517 65400.700 5427912 1274079240.80 383.073 1.8429 20100517 65400.800 5428022 1274079240.90 383.228 1.8420 20100517 65400.900 5428131 1274079241.00 382.922 1.8409 20100517 65401.000 5428209 1274079241.10 382.972 1.8415 20100517 65401.100 5428319 1274079241.20 383.119 1.8434 20100517 65401.200 5428428 1274079241.30 382.879 1.8418 20100517 65401.300 5428506 1274079241.40 383.355 1.8444 20100517 65401.400 5428616 1274079241.50 383.445 1.8430 20100517 65401.500 5428725 1274079241.60 383.140 1.8439 20100517 65401.600 5428834 1274079241.70 383.251 1.8438 20100517 65401.700 5428928 1274079241.80 383.081 1.8417 20100517 65401.800 5429006 1274079241.90 382.844 1.8425 20100517 65401.900 5429116 1274079242.00 382.838 1.8428 20100517 65402.000 5429225 1274079242.10 382.751 1.8428 20100517 65402.100 5429303 1274079242.20 383.254 1.8434 20100517 65402.200 5429412 1274079242.30 383.162 1.8481 20100517 65402.300 5429537 1274079242.40 383.093 1.8413 20100517 65402.400 5429616 1274079242.50 382.805 1.8405 20100517 65402.500 5429725 1274079242.60 383.017 1.8425 20100517 65402.600 5429803 1274079242.70 383.008 1.8410 20100517 65402.700 5429912 1274079242.80 382.764 1.8419 20100517 65402.800 5430022 1274079242.90 383.429 1.8389 20100517 65402.900 5430131 1274079243.00 383.122 1.8417 20100517 65403.000 5430209 1274079243.10 383.399 1.8478 20100517 65403.100 5430319 1274079243.20 383.214 1.8417 20100517 65403.200 5430428 1274079243.30 382.835 1.8420 20100517 65403.300 5430506 1274079243.40 383.181 1.8395 20100517 65403.400 5430616 1274079243.50 383.236 1.8443 20100517 65403.500 5430725 1274079243.60 383.041 1.8417 20100517 65403.600 5430819 1274079243.70 382.727 1.8374 20100517 65403.700 5430928 1274079243.80 383.169 1.8413 20100517 65403.800 5431006 1274079243.90 382.931 1.8399 20100517 65403.900 5431116 1274079244.00 383.041 1.8444 20100517 65404.000 5431225 1274079244.10 383.251 1.8432 20100517 65404.100 5431303 1274079244.20 383.144 1.8448 20100517 65404.200 5431412 1274079244.30 383.701 1.8469 20100517 65404.300 5431522 1274079244.40 383.270 1.8436 20100517 65404.400 5431600 1274079244.50 382.958 1.8406 20100517 65404.500 5431756 1274079244.60 383.170 1.8417 20100517 65404.600 5431803 1274079244.70 383.065 1.8401 20100517 65404.700 5431928 1274079244.80 382.905 1.8427 20100517 65404.800 5432022 1274079244.90 383.134 1.8449 20100517 65404.900 5432131 1274079245.00 383.166 1.8430 20100517 65405.000 5432209 1274079245.10 383.348 1.8418 20100517 65405.100 5432319 1274079245.20 383.284 1.8420 20100517 65405.200 5432428 1274079245.30 382.942 1.8412 20100517 65405.300 5432506 1274079245.40 383.192 1.8439 20100517 65405.400 5432616 1274079245.50 383.382 1.8480 20100517 65405.500 5432725 1274079245.60 383.065 1.8425 20100517 65405.600 5432819 1274079245.70 383.096 1.8412 20100517 65405.700 5432928 1274079245.80 383.237 1.8434 20100517 65405.800 5433022 1274079245.90 383.325 1.8426 20100517 65405.900 5433131 1274079246.00 383.226 1.8431 20100517 65406.000 5433209 1274079246.10 383.106 1.8417 20100517 65406.100 5433319 1274079246.20 383.204 1.8435 20100517 65406.200 5433397 1274079246.30 383.740 1.8439 20100517 65406.300 5433569 1274079246.40 383.058 1.8435 20100517 65406.400 5433616 1274079246.50 383.120 1.8419 20100517 65406.500 5433725 1274079246.60 383.075 1.8407 20100517 65406.600 5433803 1274079246.70 383.084 1.8414 20100517 65406.700 5433928 1274079246.80 383.176 1.8422 20100517 65406.800 5434022 1274079246.90 383.019 1.8406 20100517 65406.900 5434131 1274079247.00 383.040 1.8425 20100517 65407.000 5434241 1274079247.10 383.183 1.8437 20100517 65407.100 5434303 1274079247.20 383.265 1.8429 20100517 65407.200 5434428 1274079247.30 383.049 1.8410 20100517 65407.300 5434522 1274079247.40 383.225 1.8421 20100517 65407.400 5434631 1274079247.50 383.098 1.8446 20100517 65407.500 5434709 1274079247.60 382.788 1.8439 20100517 65407.600 5434819 1274079247.70 382.851 1.8400 20100517 65407.700 5434928 1274079247.80 383.436 1.8428 20100517 65407.800 5435006 1274079247.90 383.480 1.8392 20100517 65407.900 5435116 1274079248.00 383.274 1.8422 20100517 65408.000 5435225 1274079248.10 382.690 1.8423 20100517 65408.100 5435319 1274079248.20 383.156 1.8435 20100517 65408.200 5435428 1274079248.30 383.306 1.8454 20100517 65408.300 5435522 1274079248.40 383.199 1.8442 20100517 65408.400 5435631 1274079248.50 383.534 1.8439 20100517 65408.500 5435709 1274079248.60 382.721 1.8417 20100517 65408.600 5435819 1274079248.70 382.901 1.8403 20100517 65408.700 5435928 1274079248.80 383.162 1.8438 20100517 65408.800 5436006 1274079248.90 383.142 1.8456 20100517 65408.900 5436116 1274079249.00 383.238 1.8430 20100517 65409.000 5436225 1274079249.10 383.072 1.8389 20100517 65409.100 5436319 1274079249.20 383.453 1.8439 20100517 65409.200 5436428 1274079249.30 382.911 1.8412 20100517 65409.300 5436506 1274079249.40 383.297 1.8443 20100517 65409.400 5436616 1274079249.50 383.060 1.8439 20100517 65409.500 5436725 1274079249.60 383.104 1.8422 20100517 65409.600 5436803 1274079249.70 383.210 1.8424 20100517 65409.700 5436928 1274079249.80 383.348 1.8445 20100517 65409.800 5437022 1274079249.90 383.199 1.8448 20100517 65409.900 5437131 1274079250.00 383.360 1.8427 20100517 65410.000 5437241 1274079250.10 382.842 1.8424 20100517 65410.100 5437319 1274079250.20 383.140 1.8397 20100517 65410.200 5437428 1274079250.30 383.334 1.8445 20100517 65410.300 5437522 1274079250.40 383.230 1.8410 20100517 65410.400 5437631 1274079250.50 382.921 1.8412 20100517 65410.500 5437709 1274079250.60 382.876 1.8426 20100517 65410.600 5437819 1274079250.70 383.220 1.8444 20100517 65410.700 5437928 1274079250.80 383.244 1.8418 20100517 65410.800 5438006 1274079250.90 383.182 1.8429 20100517 65410.900 5438116 1274079251.00 383.241 1.8429 20100517 65411.000 5438225 1274079251.10 382.918 1.8422 20100517 65411.100 5438319 1274079251.20 383.353 1.8423 20100517 65411.200 5438428 1274079251.30 382.655 1.8412 20100517 65411.300 5438522 1274079251.40 383.140 1.8439 20100517 65411.400 5438631 1274079251.50 383.122 1.8428 20100517 65411.500 5438709 1274079251.60 383.107 1.8429 20100517 65411.600 5438819 1274079251.70 383.109 1.8436 20100517 65411.700 5438928 1274079251.80 383.101 1.8426 20100517 65411.800 5439006 1274079251.90 382.844 1.8415 20100517 65411.900 5439116 1274079252.00 383.175 1.8405 20100517 65412.000 5439225 1274079252.10 382.762 1.8404 20100517 65412.100 5439319 1274079252.20 383.349 1.8441 20100517 65412.200 5439475 1274079252.30 383.902 1.8410 20100517 65412.300 5439491 1274079252.40 383.017 1.8436 20100517 65412.400 5439647 1274079252.50 383.003 1.8431 20100517 65412.500 5439709 1274079252.60 383.255 1.8449 20100517 65412.600 5439819 1274079252.70 383.353 1.8440 20100517 65412.700 5439928 1274079252.80 383.140 1.8432 20100517 65412.800 5440006 1274079252.90 382.843 1.8422 20100517 65412.900 5440116 1274079253.00 383.068 1.8421 20100517 65413.000 5440194 1274079253.10 383.060 1.8460 20100517 65413.100 5440350 1274079253.20 383.414 1.8425 20100517 65413.200 5440428 1274079253.30 382.585 1.8374 20100517 65413.300 5440506 1274079253.40 383.108 1.8447 20100517 65413.400 5440616 1274079253.50 382.976 1.8433 20100517 65413.500 5440725 1274079253.60 383.337 1.8441 20100517 65413.600 5440803 1274079253.70 383.295 1.8446 20100517 65413.700 5440928 1274079253.80 383.050 1.8410 20100517 65413.800 5441022 1274079253.90 383.098 1.8409 20100517 65413.900 5441147 1274079254.00 382.947 1.8449 20100517 65414.000 5441194 1274079254.10 382.849 1.8428 20100517 65414.100 5441350 1274079254.20 383.182 1.8433 20100517 65414.200 5441428 1274079254.30 382.916 1.8431 20100517 65414.300 5441506 1274079254.40 383.100 1.8424 20100517 65414.400 5441631 1274079254.50 382.759 1.8401 20100517 65414.500 5441725 1274079254.60 382.935 1.8424 20100517 65414.600 5441803 1274079254.70 382.896 1.8388 20100517 65414.700 5441912 1274079254.80 383.107 1.8421 20100517 65414.800 5442022 1274079254.90 383.266 1.8433 20100517 65414.900 5442131 1274079255.00 382.706 1.8446 20100517 65415.000 5442194 1274079255.10 383.187 1.8447 20100517 65415.100 5442350 1274079255.20 383.101 1.8399 20100517 65415.200 5442412 1274079255.30 382.618 1.8384 20100517 65415.300 5442522 1274079255.40 382.973 1.8437 20100517 65415.400 5442631 1274079255.50 382.959 1.8441 20100517 65415.500 5442709 1274079255.60 383.073 1.8442 20100517 65415.600 5442819 1274079255.70 383.061 1.8425 20100517 65415.700 5442928 1274079255.80 382.871 1.8423 20100517 65415.800 5443037 1274079255.90 383.116 1.8412 20100517 65415.900 5443116 1274079256.00 383.204 1.8437 20100517 65416.000 5443225 1274079256.10 383.149 1.8428 20100517 65416.100 5443319 1274079256.20 383.391 1.8412 20100517 65416.200 5443428 1274079256.30 383.061 1.8445 20100517 65416.300 5443522 1274079256.40 383.150 1.8410 20100517 65416.400 5443631 1274079256.50 382.897 1.8400 20100517 65416.500 5443709 1274079256.60 383.169 1.8430 20100517 65416.600 5443819 1274079256.70 383.245 1.8425 20100517 65416.700 5443928 1274079256.80 383.085 1.8425 20100517 65416.800 5444006 1274079256.90 382.891 1.8441 20100517 65416.900 5444116 1274079257.00 383.037 1.8447 20100517 65417.000 5444225 1274079257.10 382.715 1.8416 20100517 65417.100 5444319 1274079257.20 382.962 1.8453 20100517 65417.200 5444428 1274079257.30 383.408 1.8426 20100517 65417.300 5444522 1274079257.40 382.863 1.8398 20100517 65417.400 5444631 1274079257.50 383.147 1.8439 20100517 65417.500 5444709 1274079257.60 383.325 1.8414 20100517 65417.600 5444834 1274079257.70 383.129 1.8430 20100517 65417.700 5444928 1274079257.80 383.107 1.8442 20100517 65417.800 5445006 1274079257.90 383.510 1.8449 20100517 65417.900 5445131 1274079258.00 382.988 1.8423 20100517 65418.000 5445241 1274079258.10 383.103 1.8419 20100517 65418.100 5445334 1274079258.20 383.148 1.8427 20100517 65418.200 5445428 1274079258.30 383.210 1.8373 20100517 65418.300 5445522 1274079258.40 383.051 1.8412 20100517 65418.400 5445631 1274079258.50 383.216 1.8442 20100517 65418.500 5445725 1274079258.60 383.102 1.8411 20100517 65418.600 5445819 1274079258.70 383.185 1.8419 20100517 65418.700 5445928 1274079258.80 382.964 1.8414 20100517 65418.800 5446022 1274079258.90 382.770 1.8435 20100517 65418.900 5446131 1274079259.00 383.073 1.8401 20100517 65419.000 5446209 1274079259.10 383.092 1.8416 20100517 65419.100 5446319 1274079259.20 383.221 1.8421 20100517 65419.200 5446428 1274079259.30 382.947 1.8388 20100517 65419.300 5446522 1274079259.40 383.200 1.8424 20100517 65419.400 5446631 1274079259.50 383.141 1.8424 20100517 65419.500 5446725 1274079259.60 382.996 1.8426 20100517 65419.600 5446819 1274079259.70 383.429 1.8450 20100517 65419.700 5446928 1274079259.80 383.328 1.8433 20100517 65419.800 5446991 1274079259.90 383.182 1.8372 20100517 65419.900 5447147 1274079260.00 383.126 1.8437 20100517 65420.000 5447209 1274079260.10 383.514 1.8444 20100517 65420.100 5447319 1274079260.20 383.239 1.8422 20100517 65420.200 5447444 1274079260.30 382.891 1.8403 20100517 65420.300 5447522 1274079260.40 383.088 1.8422 20100517 65420.400 5447631 1274079260.50 383.125 1.8401 20100517 65420.500 5447741 1274079260.60 382.992 1.8424 20100517 65420.600 5447819 1274079260.70 383.339 1.8428 20100517 65420.700 5447928 1274079260.80 383.236 1.8438 20100517 65420.800 5448006 1274079260.90 383.539 1.8462 20100517 65420.900 5448147 1274079261.00 383.165 1.8419 20100517 65421.000 5448225 1274079261.10 382.969 1.8399 20100517 65421.100 5448334 1274079261.20 382.980 1.8441 20100517 65421.200 5448444 1274079261.30 383.105 1.8418 20100517 65421.300 5448522 1274079261.40 383.098 1.8431 20100517 65421.400 5448631 1274079261.50 383.025 1.8427 20100517 65421.500 5448741 1274079261.60 383.279 1.8430 20100517 65421.600 5448819 1274079261.70 382.935 1.8426 20100517 65421.700 5448928 1274079261.80 383.043 1.8447 20100517 65421.800 5449006 1274079261.90 383.022 1.8426 20100517 65421.900 5449162 1274079262.00 383.473 1.8430 20100517 65422.000 5449241 1274079262.10 383.146 1.8410 20100517 65422.100 5449319 1274079262.20 383.315 1.8414 20100517 65422.200 5449428 1274079262.30 383.021 1.8409 20100517 65422.300 5449537 1274079262.40 383.292 1.8406 20100517 65422.400 5449647 1274079262.50 382.914 1.8419 20100517 65422.500 5449725 1274079262.60 383.167 1.8426 20100517 65422.600 5449834 1274079262.70 383.157 1.8446 20100517 65422.700 5449944 1274079262.80 383.210 1.8417 20100517 65422.800 5450006 1274079262.90 383.415 1.8434 20100517 65422.900 5450162 1274079263.00 383.158 1.8439 20100517 65423.000 5450225 1274079263.10 383.089 1.8414 20100517 65423.100 5450334 1274079263.20 383.239 1.8410 20100517 65423.200 5450444 1274079263.30 383.166 1.8427 20100517 65423.300 5450522 1274079263.40 383.124 1.8426 20100517 65423.400 5450631 1274079263.50 383.136 1.8410 20100517 65423.500 5450741 1274079263.60 383.017 1.8413 20100517 65423.600 5450819 1274079263.70 382.902 1.8407 20100517 65423.700 5450928 1274079263.80 383.299 1.8427 20100517 65423.800 5451037 1274079263.90 383.159 1.8420 20100517 65423.900 5451147 1274079264.00 383.102 1.8445 20100517 65424.000 5451225 1274079264.10 383.314 1.8425 20100517 65424.100 5451334 1274079264.20 383.016 1.8415 20100517 65424.200 5451444 1274079264.30 382.964 1.8428 20100517 65424.300 5451522 1274079264.40 382.931 1.8421 20100517 65424.400 5451631 1274079264.50 382.985 1.8420 20100517 65424.500 5451741 1274079264.60 383.362 1.8427 20100517 65424.600 5451850 1274079264.70 382.878 1.8387 20100517 65424.700 5451928 1274079264.80 382.870 1.8429 20100517 65424.800 5452022 1274079264.90 383.117 1.8457 20100517 65424.900 5452131 1274079265.00 383.002 1.8430 20100517 65425.000 5452241 1274079265.10 382.738 1.8412 20100517 65425.100 5452319 1274079265.20 383.184 1.8403 20100517 65425.200 5452428 1274079265.30 383.089 1.8410 20100517 65425.300 5452537 1274079265.40 383.328 1.8421 20100517 65425.400 5452647 1274079265.50 383.104 1.8408 20100517 65425.500 5452725 1274079265.60 383.035 1.8430 20100517 65425.600 5452834 1274079265.70 383.408 1.8446 20100517 65425.700 5452944 1274079265.80 383.090 1.8412 20100517 65425.800 5453022 1274079265.90 382.906 1.8419 20100517 65425.900 5453131 1274079266.00 383.311 1.8430 20100517 65426.000 5453241 1274079266.10 383.050 1.8424 20100517 65426.100 5453319 1274079266.20 382.939 1.8436 20100517 65426.200 5453428 1274079266.30 382.447 1.8407 20100517 65426.300 5453537 1274079266.40 383.282 1.8403 20100517 65426.400 5453647 1274079266.50 383.200 1.8436 20100517 65426.500 5453725 1274079266.60 382.950 1.8422 20100517 65426.600 5453834 1274079266.70 383.074 1.8416 20100517 65426.700 5453944 1274079266.80 383.144 1.8439 20100517 65426.800 5454022 1274079266.90 383.020 1.8408 20100517 65426.900 5454131 1274079267.00 383.284 1.8420 20100517 65427.000 5454241 1274079267.10 383.145 1.8442 20100517 65427.100 5454319 1274079267.20 383.026 1.8452 20100517 65427.200 5454428 1274079267.30 382.600 1.8388 20100517 65427.300 5454537 1274079267.40 383.069 1.8423 20100517 65427.400 5454647 1274079267.50 382.981 1.8396 20100517 65427.500 5454725 1274079267.60 383.046 1.8418 20100517 65427.600 5454850 1274079267.70 382.969 1.8419 20100517 65427.700 5454928 1274079267.80 383.354 1.8421 20100517 65427.800 5455037 1274079267.90 383.465 1.8454 20100517 65427.900 5455147 1274079268.00 382.958 1.8425 20100517 65428.000 5455225 1274079268.10 383.017 1.8399 20100517 65428.100 5455334 1274079268.20 382.970 1.8410 20100517 65428.200 5455444 1274079268.30 382.821 1.8398 20100517 65428.300 5455522 1274079268.40 382.859 1.8440 20100517 65428.400 5455631 1274079268.50 383.327 1.8466 20100517 65428.500 5455741 1274079268.60 383.027 1.8424 20100517 65428.600 5455819 1274079268.70 383.307 1.8431 20100517 65428.700 5455928 1274079268.80 383.074 1.8427 20100517 65428.800 5456037 1274079268.90 383.249 1.8442 20100517 65428.900 5456147 1274079269.00 383.386 1.8429 20100517 65429.000 5456225 1274079269.10 383.241 1.8431 20100517 65429.100 5456334 1274079269.20 383.498 1.8435 20100517 65429.200 5456444 1274079269.30 382.749 1.8419 20100517 65429.300 5456522 1274079269.40 383.130 1.8432 20100517 65429.400 5456631 1274079269.50 382.950 1.8440 20100517 65429.500 5456741 1274079269.60 383.372 1.8440 20100517 65429.600 5456819 1274079269.70 383.312 1.8455 20100517 65429.700 5456928 1274079269.80 383.235 1.8396 20100517 65429.800 5457037 1274079269.90 383.103 1.8417 20100517 65429.900 5457147 1274079270.00 383.082 1.8437 20100517 65430.000 5457225 1274079270.10 383.217 1.8427 20100517 65430.100 5457334 1274079270.20 383.170 1.8418 20100517 65430.200 5457444 1274079270.30 383.137 1.8410 20100517 65430.300 5457522 1274079270.40 383.193 1.8428 20100517 65430.400 5457631 1274079270.50 383.279 1.8435 20100517 65430.500 5457741 1274079270.60 383.195 1.8439 20100517 65430.600 5457819 1274079270.70 382.968 1.8437 20100517 65430.700 5457928 1274079270.80 383.192 1.8427 20100517 65430.800 5458037 1274079270.90 383.494 1.8454 20100517 65430.900 5458147 1274079271.00 383.266 1.8424 20100517 65431.000 5458225 1274079271.10 383.258 1.8388 20100517 65431.100 5458334 1274079271.20 383.183 1.8437 20100517 65431.200 5458444 1274079271.30 383.241 1.8429 20100517 65431.300 5458522 1274079271.40 383.084 1.8429 20100517 65431.400 5458631 1274079271.50 383.096 1.8426 20100517 65431.500 5458741 1274079271.60 383.200 1.8436 20100517 65431.600 5458819 1274079271.70 382.957 1.8412 20100517 65431.700 5458928 1274079271.80 383.090 1.8440 20100517 65431.800 5459037 1274079271.90 383.362 1.8448 20100517 65431.900 5459147 1274079272.00 383.026 1.8424 20100517 65432.000 5459225 1274079272.10 383.289 1.8427 20100517 65432.100 5459334 1274079272.20 383.218 1.8413 20100517 65432.200 5459444 1274079272.30 383.180 1.8442 20100517 65432.300 5459522 1274079272.40 383.011 1.8436 20100517 65432.400 5459631 1274079272.50 382.833 1.8427 20100517 65432.500 5459741 1274079272.60 383.181 1.8428 20100517 65432.600 5459819 1274079272.70 382.859 1.8399 20100517 65432.700 5459928 1274079272.80 383.146 1.8440 20100517 65432.800 5500037 1274079272.90 383.216 1.8423 20100517 65432.900 5500147 1274079273.00 383.072 1.8425 20100517 65433.000 5500225 1274079273.10 383.240 1.8423 20100517 65433.100 5500334 1274079273.20 382.841 1.8429 20100517 65433.200 5500444 1274079273.30 383.275 1.8422 20100517 65433.300 5500522 1274079273.40 383.028 1.8425 20100517 65433.400 5500631 1274079273.50 383.239 1.8446 20100517 65433.500 5500741 1274079273.60 383.250 1.8429 20100517 65433.600 5500850 1274079273.70 383.136 1.8447 20100517 65433.700 5500928 1274079273.80 383.164 1.8429 20100517 65433.800 5501022 1274079273.90 383.164 1.8419 20100517 65433.900 5501131 1274079274.00 382.858 1.8430 20100517 65434.000 5501241 1274079274.10 382.550 1.8372 20100517 65434.100 5501319 1274079274.20 383.233 1.8437 20100517 65434.200 5501428 1274079274.30 383.179 1.8440 20100517 65434.300 5501537 1274079274.40 383.284 1.8426 20100517 65434.400 5501647 1274079274.50 383.478 1.8454 20100517 65434.500 5501725 1274079274.60 383.179 1.8399 20100517 65434.600 5501834 1274079274.70 382.981 1.8395 20100517 65434.700 5501944 1274079274.80 383.031 1.8439 20100517 65434.800 5502022 1274079274.90 383.469 1.8438 20100517 65434.900 5502131 1274079275.00 383.165 1.8425 20100517 65435.000 5502241 1274079275.10 382.984 1.8416 20100517 65435.100 5502319 1274079275.20 383.136 1.8426 20100517 65435.200 5502428 1274079275.30 383.032 1.8419 20100517 65435.300 5502537 1274079275.40 383.180 1.8450 20100517 65435.400 5502647 1274079275.50 383.461 1.8441 20100517 65435.500 5502725 1274079275.60 383.225 1.8403 20100517 65435.600 5502834 1274079275.70 383.038 1.8382 20100517 65435.700 5502944 1274079275.80 383.160 1.8429 20100517 65435.800 5503022 1274079275.90 383.061 1.8435 20100517 65435.900 5503131 1274079276.00 383.268 1.8430 20100517 65436.000 5503241 1274079276.10 383.385 1.8432 20100517 65436.100 5503350 1274079276.20 383.281 1.8447 20100517 65436.200 5503428 1274079276.30 383.818 1.8435 20100517 65436.300 5503537 1274079276.40 383.178 1.8416 20100517 65436.400 5503647 1274079276.50 382.759 1.8392 20100517 65436.500 5503725 1274079276.60 382.667 1.8420 20100517 65436.600 5503834 1274079276.70 382.921 1.8423 20100517 65436.700 5503944 1274079276.80 383.132 1.8431 20100517 65436.800 5504022 1274079276.90 383.203 1.8417 20100517 65436.900 5504131 1274079277.00 383.031 1.8420 20100517 65437.000 5504241 1274079277.10 383.117 1.8408 20100517 65437.100 5504319 1274079277.20 383.350 1.8426 20100517 65437.200 5504428 1274079277.30 383.640 1.8453 20100517 65437.300 5504537 1274079277.40 383.145 1.8412 20100517 65437.400 5504647 1274079277.50 383.350 1.8430 20100517 65437.500 5504725 1274079277.60 382.598 1.8420 20100517 65437.600 5504834 1274079277.70 382.975 1.8400 20100517 65437.700 5504944 1274079277.80 383.014 1.8445 20100517 65437.800 5505022 1274079277.90 383.177 1.8463 20100517 65437.900 5505131 1274079278.00 383.279 1.8432 20100517 65438.000 5505241 1274079278.10 383.188 1.8438 20100517 65438.100 5505319 1274079278.20 383.125 1.8425 20100517 65438.200 5505428 1274079278.30 383.045 1.8394 20100517 65438.300 5505537 1274079278.40 383.058 1.8421 20100517 65438.400 5505647 1274079278.50 382.997 1.8388 20100517 65438.500 5505725 1274079278.60 383.294 1.8410 20100517 65438.600 5505834 1274079278.70 383.459 1.8430 20100517 65438.700 5505944 1274079278.80 382.908 1.8430 20100517 65438.800 5506022 1274079278.90 383.267 1.8411 20100517 65438.900 5506131 1274079279.00 383.163 1.8438 20100517 65439.000 5506241 1274079279.10 382.956 1.8412 20100517 65439.100 5506350 1274079279.20 383.136 1.8439 20100517 65439.200 5506428 1274079279.30 382.933 1.8400 20100517 65439.300 5506522 1274079279.40 383.235 1.8433 20100517 65439.400 5506631 1274079279.50 383.373 1.8463 20100517 65439.500 5506741 1274079279.60 383.018 1.8418 20100517 65439.600 5506850 1274079279.70 383.292 1.8438 20100517 65439.700 5506928 1274079279.80 383.139 1.8422 20100517 65439.800 5507022 1274079279.90 383.073 1.8401 20100517 65439.900 5507131 1274079280.00 383.115 1.8416 20100517 65440.000 5507241 1274079280.10 383.373 1.8451 20100517 65440.100 5507319 1274079280.20 383.512 1.8414 20100517 65440.200 5507428 1274079280.30 382.873 1.8405 20100517 65440.300 5507537 1274079280.40 383.086 1.8464 20100517 65440.400 5507647 1274079280.50 383.710 1.8448 20100517 65440.500 5507725 1274079280.60 383.167 1.8426 20100517 65440.600 5507834 1274079280.70 383.362 1.8459 20100517 65440.700 5507944 1274079280.80 382.868 1.8425 20100517 65440.800 5508022 1274079280.90 383.289 1.8455 20100517 65440.900 5508131 1274079281.00 382.927 1.8409 20100517 65441.000 5508241 1274079281.10 382.887 1.8403 20100517 65441.100 5508319 1274079281.20 383.317 1.8435 20100517 65441.200 5508428 1274079281.30 383.266 1.8436 20100517 65441.300 5508537 1274079281.40 383.219 1.8434 20100517 65441.400 5508647 1274079281.50 383.017 1.8408 20100517 65441.500 5508725 1274079281.60 382.995 1.8443 20100517 65441.600 5508834 1274079281.70 383.182 1.8442 20100517 65441.700 5508944 1274079281.80 383.198 1.8419 20100517 65441.800 5509022 1274079281.90 383.098 1.8407 20100517 65441.900 5509131 1274079282.00 383.244 1.8435 20100517 65442.000 5509241 1274079282.10 383.058 1.8423 20100517 65442.100 5509319 1274079282.20 383.169 1.8433 20100517 65442.200 5509428 1274079282.30 383.155 1.8429 20100517 65442.300 5509537 1274079282.40 383.121 1.8425 20100517 65442.400 5509616 1274079282.50 383.061 1.8419 20100517 65442.500 5509725 1274079282.60 383.217 1.8416 20100517 65442.600 5509834 1274079282.70 383.089 1.8406 20100517 65442.700 5509944 1274079282.80 383.276 1.8415 20100517 65442.800 5510022 1274079282.90 383.192 1.8436 20100517 65442.900 5510131 1274079283.00 382.922 1.8418 20100517 65443.000 5510241 1274079283.10 383.231 1.8408 20100517 65443.100 5510319 1274079283.20 383.356 1.8430 20100517 65443.200 5510444 1274079283.30 382.928 1.8421 20100517 65443.300 5510522 1274079283.40 383.062 1.8420 20100517 65443.400 5510631 1274079283.50 383.277 1.8432 20100517 65443.500 5510741 1274079283.60 383.293 1.8429 20100517 65443.600 5510819 1274079283.70 383.148 1.8438 20100517 65443.700 5510928 1274079283.80 383.212 1.8439 20100517 65443.800 5511037 1274079283.90 383.094 1.8441 20100517 65443.900 5511147 1274079284.00 383.137 1.8428 20100517 65444.000 5511225 1274079284.10 383.015 1.8412 20100517 65444.100 5511334 1274079284.20 383.169 1.8438 20100517 65444.200 5511444 1274079284.30 383.427 1.8443 20100517 65444.300 5511522 1274079284.40 383.113 1.8422 20100517 65444.400 5511631 1274079284.50 383.231 1.8455 20100517 65444.500 5511741 1274079284.60 383.270 1.8434 20100517 65444.600 5511819 1274079284.70 383.301 1.8462 20100517 65444.700 5511928 1274079284.80 383.176 1.8429 20100517 65444.800 5512037 1274079284.90 383.166 1.8429 20100517 65444.900 5512147 1274079285.00 383.325 1.8441 20100517 65445.000 5512225 1274079285.10 383.063 1.8431 20100517 65445.100 5512334 1274079285.20 383.451 1.8435 20100517 65445.200 5512444 1274079285.30 382.942 1.8424 20100517 65445.300 5512522 1274079285.40 383.322 1.8415 20100517 65445.400 5512631 1274079285.50 383.127 1.8397 20100517 65445.500 5512741 1274079285.60 383.313 1.8426 20100517 65445.600 5512819 1274079285.70 383.209 1.8424 20100517 65445.700 5512928 1274079285.80 382.779 1.8445 20100517 65445.800 5513037 1274079285.90 383.392 1.8447 20100517 65445.900 5513147 1274079286.00 382.959 1.8437 20100517 65446.000 5513225 1274079286.10 382.906 1.8442 20100517 65446.100 5513334 1274079286.20 383.161 1.8401 20100517 65446.200 5513444 1274079286.30 383.137 1.8406 20100517 65446.300 5513522 1274079286.40 383.125 1.8437 20100517 65446.400 5513631 1274079286.50 383.545 1.8455 20100517 65446.500 5513741 1274079286.60 383.212 1.8431 20100517 65446.600 5513819 1274079286.70 383.069 1.8417 20100517 65446.700 5513928 1274079286.80 383.343 1.8435 20100517 65446.800 5514037 1274079286.90 383.104 1.8435 20100517 65446.900 5514147 1274079287.00 383.255 1.8439 20100517 65447.000 5514225 1274079287.10 383.721 1.8457 20100517 65447.100 5514334 1274079287.20 383.363 1.8403 20100517 65447.200 5514444 1274079287.30 382.804 1.8405 20100517 65447.300 5514522 1274079287.40 383.210 1.8421 20100517 65447.400 5514631 1274079287.50 383.321 1.8454 20100517 65447.500 5514741 1274079287.60 383.168 1.8423 20100517 65447.600 5514819 1274079287.70 382.607 1.8407 20100517 65447.700 5514928 1274079287.80 383.028 1.8414 20100517 65447.800 5515053 1274079287.90 382.992 1.8391 20100517 65447.900 5515131 1274079288.00 382.897 1.8426 20100517 65448.000 5515241 1274079288.10 383.566 1.8446 20100517 65448.100 5515319 1274079288.20 383.239 1.8402 20100517 65448.200 5515428 1274079288.30 382.859 1.8380 20100517 65448.300 5515537 1274079288.40 383.303 1.8412 20100517 65448.400 5515647 1274079288.50 383.195 1.8415 20100517 65448.500 5515725 1274079288.60 383.241 1.8415 20100517 65448.600 5515834 1274079288.70 383.335 1.8458 20100517 65448.700 5515912 1274079288.80 383.074 1.8426 20100517 65448.800 5516069 1274079288.90 382.746 1.8401 20100517 65448.900 5516131 1274079289.00 383.526 1.8427 20100517 65449.000 5516241 1274079289.10 383.123 1.8392 20100517 65449.100 5516319 1274079289.20 383.294 1.8408 20100517 65449.200 5516428 1274079289.30 383.132 1.8423 20100517 65449.300 5516537 1274079289.40 383.290 1.8424 20100517 65449.400 5516647 1274079289.50 383.366 1.8435 20100517 65449.500 5516725 1274079289.60 383.064 1.8409 20100517 65449.600 5516834 1274079289.70 383.573 1.8436 20100517 65449.700 5516912 1274079289.80 383.065 1.8411 20100517 65449.800 5517069 1274079289.90 383.656 1.8433 20100517 65449.900 5517131 1274079290.00 383.215 1.8457 20100517 65450.000 5517241 1274079290.10 383.592 1.8460 20100517 65450.100 5517319 1274079290.20 383.084 1.8435 20100517 65450.200 5517428 1274079290.30 383.065 1.8410 20100517 65450.300 5517537 1274079290.40 383.245 1.8423 20100517 65450.400 5517647 1274079290.50 382.772 1.8393 20100517 65450.500 5517756 1274079290.60 383.131 1.8441 20100517 65450.600 5517819 1274079290.70 383.467 1.8462 20100517 65450.700 5517928 1274079290.80 383.185 1.8430 20100517 65450.800 5518037 1274079290.90 383.189 1.8419 20100517 65450.900 5518147 1274079291.00 383.346 1.8434 20100517 65451.000 5518225 1274079291.10 383.162 1.8436 20100517 65451.100 5518334 1274079291.20 383.046 1.8415 20100517 65451.200 5518444 1274079291.30 383.006 1.8426 20100517 65451.300 5518522 1274079291.40 383.515 1.8402 20100517 65451.400 5518631 1274079291.50 382.953 1.8396 20100517 65451.500 5518709 1274079291.60 383.029 1.8417 20100517 65451.600 5518866 1274079291.70 382.856 1.8398 20100517 65451.700 5518928 1274079291.80 383.080 1.8455 20100517 65451.800 5519037 1274079291.90 383.008 1.8413 20100517 65451.900 5519147 1274079292.00 383.294 1.8427 20100517 65452.000 5519225 1274079292.10 383.136 1.8423 20100517 65452.100 5519334 1274079292.20 383.198 1.8448 20100517 65452.200 5519444 1274079292.30 383.119 1.8425 20100517 65452.300 5519522 1274079292.40 383.037 1.8425 20100517 65452.400 5519631 1274079292.50 383.325 1.8419 20100517 65452.500 5519741 1274079292.60 383.286 1.8433 20100517 65452.600 5519850 1274079292.70 383.312 1.8438 20100517 65452.700 5519928 1274079292.80 383.271 1.8420 20100517 65452.800 5520022 1274079292.90 382.955 1.8439 20100517 65452.900 5520131 1274079293.00 383.043 1.8435 20100517 65453.000 5520241 1274079293.10 382.969 1.8430 20100517 65453.100 5520319 1274079293.20 383.203 1.8452 20100517 65453.200 5520428 1274079293.30 383.482 1.8445 20100517 65453.300 5520506 1274079293.40 383.130 1.8414 20100517 65453.400 5520662 1274079293.50 383.199 1.8379 20100517 65453.500 5520725 1274079293.60 383.115 1.8403 20100517 65453.600 5520834 1274079293.70 383.185 1.8468 20100517 65453.700 5520944 1274079293.80 383.798 1.8401 20100517 65453.800 5521022 1274079293.90 382.908 1.8413 20100517 65453.900 5521131 1274079294.00 383.395 1.8443 20100517 65454.000 5521241 1274079294.10 383.351 1.8431 20100517 65454.100 5521319 1274079294.20 383.225 1.8426 20100517 65454.200 5521428 1274079294.30 382.948 1.8390 20100517 65454.300 5521537 1274079294.40 383.222 1.8441 20100517 65454.400 5521647 1274079294.50 383.291 1.8458 20100517 65454.500 5521725 1274079294.60 383.156 1.8430 20100517 65454.600 5521834 1274079294.70 382.970 1.8423 20100517 65454.700 5521944 1274079294.80 382.816 1.8442 20100517 65454.800 5522022 1274079294.90 382.999 1.8452 20100517 65454.900 5522131 1274079295.00 383.186 1.8433 20100517 65455.000 5522241 1274079295.10 383.354 1.8442 20100517 65455.100 5522319 1274079295.20 383.139 1.8414 20100517 65455.200 5522428 1274079295.30 382.904 1.8411 20100517 65455.300 5522537 1274079295.40 383.444 1.8450 20100517 65455.400 5522647 1274079295.50 383.505 1.8457 20100517 65455.500 5522725 1274079295.60 383.265 1.8430 20100517 65455.600 5522834 1274079295.70 383.259 1.8444 20100517 65455.700 5522944 1274079295.80 382.835 1.8403 20100517 65455.800 5523022 1274079295.90 382.685 1.8382 20100517 65455.900 5523131 1274079296.00 383.070 1.8455 20100517 65456.000 5523241 1274079296.10 383.072 1.8424 20100517 65456.100 5523319 1274079296.20 383.230 1.8430 20100517 65456.200 5523428 1274079296.30 383.018 1.8439 20100517 65456.300 5523537 1274079296.40 383.151 1.8445 20100517 65456.400 5523647 1274079296.50 383.212 1.8453 20100517 65456.500 5523725 1274079296.60 383.351 1.8440 20100517 65456.600 5523834 1274079296.70 383.200 1.8396 20100517 65456.700 5523944 1274079296.80 383.072 1.8424 20100517 65456.800 5524022 1274079296.90 383.033 1.8418 20100517 65456.900 5524131 1274079297.00 383.170 1.8439 20100517 65457.000 5524241 1274079297.10 383.707 1.8460 20100517 65457.100 5524319 1274079297.20 382.931 1.8433 20100517 65457.200 5524428 1274079297.30 382.953 1.8421 20100517 65457.300 5524506 1274079297.40 382.997 1.8434 20100517 65457.400 5524662 1274079297.50 383.411 1.8441 20100517 65457.500 5524725 1274079297.60 383.281 1.8429 20100517 65457.600 5524834 1274079297.70 382.877 1.8425 20100517 65457.700 5524944 1274079297.80 383.084 1.8443 20100517 65457.800 5525022 1274079297.90 383.405 1.8430 20100517 65457.900 5525131 1274079298.00 383.259 1.8411 20100517 65458.000 5525241 1274079298.10 382.850 1.8455 20100517 65458.100 5525319 1274079298.20 383.209 1.8444 20100517 65458.200 5525428 1274079298.30 382.886 1.8439 20100517 65458.300 5525537 1274079298.40 383.051 1.8403 20100517 65458.400 5525647 1274079298.50 383.116 1.8453 20100517 65458.500 5525725 1274079298.60 383.483 1.8436 20100517 65458.600 5525834 1274079298.70 382.319 1.8388 20100517 65458.700 5525944 1274079298.80 383.155 1.8420 20100517 65458.800 5526022 1274079298.90 383.200 1.8435 20100517 65458.900 5526131 1274079299.00 382.772 1.8421 20100517 65459.000 5526241 1274079299.10 382.805 1.8426 20100517 65459.100 5526319 1274079299.20 383.152 1.8412 20100517 65459.200 5526428 1274079299.30 383.156 1.8443 20100517 65459.300 5526537 1274079299.40 382.914 1.8430 20100517 65459.400 5526647 1274079299.50 383.410 1.8458 20100517 65459.500 5526725 1274079299.60 383.261 1.8420 20100517 65459.600 5526834 1274079299.70 383.277 1.8445 20100517 65459.700 5526944 1274079299.80 383.313 1.8434 20100517 65459.800 5527006 1274079299.90 383.066 1.8371 20100517 65459.900 5527162 1274079300.00 383.108 1.8431 20100517 65500.000 5527225 1274079300.10 383.206 1.8427 20100517 65500.100 5527334 1274079300.20 383.159 1.8431 20100517 65500.200 5527444 1274079300.30 383.229 1.8413 20100517 65500.300 5527522 1274079300.40 383.278 1.8452 20100517 65500.400 5527631 1274079300.50 383.562 1.8434 20100517 65500.500 5527741 1274079300.60 383.167 1.8422 20100517 65500.600 5527850 1274079300.70 383.171 1.8454 20100517 65500.700 5527928 1274079300.80 383.174 1.8407 20100517 65500.800 5528037 1274079300.90 383.265 1.8437 20100517 65500.900 5528147 1274079301.00 383.246 1.8428 20100517 65501.000 5528225 1274079301.10 383.186 1.8439 20100517 65501.100 5528334 1274079301.20 383.292 1.8450 20100517 65501.200 5528444 1274079301.30 382.771 1.8425 20100517 65501.300 5528522 1274079301.40 383.182 1.8433 20100517 65501.400 5528631 1274079301.50 383.187 1.8417 20100517 65501.500 5528741 1274079301.60 383.167 1.8429 20100517 65501.600 5528850 1274079301.70 383.185 1.8431 20100517 65501.700 5528928 1274079301.80 383.128 1.8443 20100517 65501.800 5529037 1274079301.90 383.273 1.8424 20100517 65501.900 5529147 1274079302.00 383.277 1.8433 20100517 65502.000 5529225 1274079302.10 383.308 1.8460 20100517 65502.100 5529334 1274079302.20 383.230 1.8434 20100517 65502.200 5529444 1274079302.30 383.082 1.8425 20100517 65502.300 5529522 1274079302.40 382.990 1.8419 20100517 65502.400 5529631 1274079302.50 382.657 1.8416 20100517 65502.500 5529741 1274079302.60 383.048 1.8442 20100517 65502.600 5529819 1274079302.70 382.891 1.8422 20100517 65502.700 5529928 1274079302.80 383.226 1.8433 20100517 65502.800 5530022 1274079302.90 383.269 1.8455 20100517 65502.900 5530131 1274079303.00 383.122 1.8424 20100517 65503.000 5530241 1274079303.10 383.261 1.8431 20100517 65503.100 5530319 1274079303.20 383.075 1.8427 20100517 65503.200 5530428 1274079303.30 383.132 1.8424 20100517 65503.300 5530506 1274079303.40 383.295 1.8441 20100517 65503.400 5530616 1274079303.50 383.316 1.8447 20100517 65503.500 5530725 1274079303.60 383.609 1.8440 20100517 65503.600 5530834 1274079303.70 382.905 1.8417 20100517 65503.700 5530944 1274079303.80 383.168 1.8436 20100517 65503.800 5531022 1274079303.90 383.603 1.8444 20100517 65503.900 5531131 1274079304.00 383.165 1.8425 20100517 65504.000 5531241 1274079304.10 383.135 1.8406 20100517 65504.100 5531319 1274079304.20 382.954 1.8417 20100517 65504.200 5531428 1274079304.30 383.199 1.8449 20100517 65504.300 5531506 1274079304.40 383.267 1.8412 20100517 65504.400 5531662 1274079304.50 382.607 1.8380 20100517 65504.500 5531725 1274079304.60 383.321 1.8427 20100517 65504.600 5531834 1274079304.70 383.068 1.8437 20100517 65504.700 5531944 1274079304.80 383.256 1.8451 20100517 65504.800 5532022 1274079304.90 383.220 1.8437 20100517 65504.900 5532131 1274079305.00 382.911 1.8434 20100517 65505.000 5532241 1274079305.10 383.244 1.8440 20100517 65505.100 5532319 1274079305.20 383.378 1.8434 20100517 65505.200 5532428 1274079305.30 383.058 1.8429 20100517 65505.300 5532506 1274079305.40 383.129 1.8440 20100517 65505.400 5532662 1274079305.50 383.183 1.8413 20100517 65505.500 5532725 1274079305.60 383.257 1.8430 20100517 65505.600 5532834 1274079305.70 382.878 1.8408 20100517 65505.700 5532944 1274079305.80 383.003 1.8460 20100517 65505.800 5533022 1274079305.90 383.352 1.8429 20100517 65505.900 5533131 1274079306.00 383.258 1.8449 20100517 65506.000 5533241 1274079306.10 383.010 1.8422 20100517 65506.100 5533319 1274079306.20 383.115 1.8454 20100517 65506.200 5533428 1274079306.30 383.481 1.8469 20100517 65506.300 5533506 1274079306.40 383.010 1.8419 20100517 65506.400 5533662 1274079306.50 383.037 1.8424 20100517 65506.500 5533725 1274079306.60 383.238 1.8443 20100517 65506.600 5533834 1274079306.70 383.112 1.8450 20100517 65506.700 5533944 1274079306.80 383.006 1.8429 20100517 65506.800 5534022 1274079306.90 383.471 1.8433 20100517 65506.900 5534131 1274079307.00 383.369 1.8439 20100517 65507.000 5534241 1274079307.10 383.290 1.8453 20100517 65507.100 5534319 1274079307.20 383.110 1.8427 20100517 65507.200 5534428 1274079307.30 383.244 1.8448 20100517 65507.300 5534506 1274079307.40 383.115 1.8428 20100517 65507.400 5534662 1274079307.50 382.977 1.8423 20100517 65507.500 5534725 1274079307.60 383.181 1.8434 20100517 65507.600 5534834 1274079307.70 383.103 1.8440 20100517 65507.700 5534944 1274079307.80 383.154 1.8438 20100517 65507.800 5535022 1274079307.90 383.223 1.8433 20100517 65507.900 5535131 1274079308.00 383.296 1.8433 20100517 65508.000 5535241 1274079308.10 383.410 1.8453 20100517 65508.100 5535319 1274079308.20 383.220 1.8430 20100517 65508.200 5535428 1274079308.30 383.235 1.8409 20100517 65508.300 5535506 1274079308.40 383.194 1.8445 20100517 65508.400 5535662 1274079308.50 383.181 1.8437 20100517 65508.500 5535725 1274079308.60 383.200 1.8440 20100517 65508.600 5535834 1274079308.70 383.322 1.8460 20100517 65508.700 5535944 1274079308.80 383.066 1.8440 20100517 65508.800 5536006 1274079308.90 383.116 1.8433 20100517 65508.900 5536162 1274079309.00 383.079 1.8444 20100517 65509.000 5536225 1274079309.10 383.082 1.8392 20100517 65509.100 5536334 1274079309.20 383.437 1.8443 20100517 65509.200 5536444 1274079309.30 383.496 1.8463 20100517 65509.300 5536522 1274079309.40 383.187 1.8434 20100517 65509.400 5536631 1274079309.50 382.884 1.8430 20100517 65509.500 5536741 1274079309.60 383.178 1.8447 20100517 65509.600 5536819 1274079309.70 383.335 1.8416 20100517 65509.700 5536928 1274079309.80 383.221 1.8423 20100517 65509.800 5537037 1274079309.90 382.951 1.8417 20100517 65509.900 5537147 1274079310.00 383.295 1.8426 20100517 65510.000 5537225 1274079310.10 383.107 1.8474 20100517 65510.100 5537334 1274079310.20 383.066 1.8428 20100517 65510.200 5537444 1274079310.30 383.132 1.8437 20100517 65510.300 5537522 1274079310.40 383.147 1.8414 20100517 65510.400 5537631 1274079310.50 382.927 1.8411 20100517 65510.500 5537741 1274079310.60 382.964 1.8432 20100517 65510.600 5537819 1274079310.70 383.754 1.8438 20100517 65510.700 5537928 1274079310.80 383.171 1.8432 20100517 65510.800 5538037 1274079310.90 383.149 1.8475 20100517 65510.900 5538147 1274079311.00 382.905 1.8407 20100517 65511.000 5538225 1274079311.10 383.059 1.8402 20100517 65511.100 5538334 1274079311.20 383.177 1.8409 20100517 65511.200 5538444 1274079311.30 382.866 1.8411 20100517 65511.300 5538553 1274079311.40 383.333 1.8401 20100517 65511.400 5538631 1274079311.50 383.159 1.8421 20100517 65511.500 5538741 1274079311.60 383.348 1.8423 20100517 65511.600 5538819 1274079311.70 383.250 1.8443 20100517 65511.700 5538928 1274079311.80 383.123 1.8425 20100517 65511.800 5539037 1274079311.90 383.388 1.8456 20100517 65511.900 5539147 1274079312.00 383.032 1.8431 20100517 65512.000 5539225 1274079312.10 382.952 1.8441 20100517 65512.100 5539334 1274079312.20 383.287 1.8398 20100517 65512.200 5539444 1274079312.30 382.985 1.8410 20100517 65512.300 5539522 1274079312.40 382.917 1.8413 20100517 65512.400 5539631 1274079312.50 382.954 1.8418 20100517 65512.500 5539741 1274079312.60 383.160 1.8442 20100517 65512.600 5539819 1274079312.70 383.199 1.8403 20100517 65512.700 5539928 1274079312.80 383.113 1.8441 20100517 65512.800 5540037 1274079312.90 383.322 1.8452 20100517 65512.900 5540147 1274079313.00 383.280 1.8406 20100517 65513.000 5540225 1274079313.10 383.005 1.8403 20100517 65513.100 5540334 1274079313.20 383.290 1.8435 20100517 65513.200 5540444 1274079313.30 383.608 1.8469 20100517 65513.300 5540522 1274079313.40 383.626 1.8412 20100517 65513.400 5540631 1274079313.50 383.036 1.8406 20100517 65513.500 5540741 1274079313.60 383.379 1.8415 20100517 65513.600 5540819 1274079313.70 383.060 1.8416 20100517 65513.700 5540928 1274079313.80 383.368 1.8437 20100517 65513.800 5541037 1274079313.90 383.542 1.8437 20100517 65513.900 5541147 1274079314.00 382.966 1.8419 20100517 65514.000 5541225 1274079314.10 383.171 1.8411 20100517 65514.100 5541334 1274079314.20 382.995 1.8439 20100517 65514.200 5541444 1274079314.30 383.273 1.8423 20100517 65514.300 5541522 1274079314.40 382.856 1.8443 20100517 65514.400 5541631 1274079314.50 383.117 1.8455 20100517 65514.500 5541741 1274079314.60 382.930 1.8435 20100517 65514.600 5541819 1274079314.70 382.993 1.8402 20100517 65514.700 5541928 1274079314.80 383.206 1.8441 20100517 65514.800 5542037 1274079314.90 382.973 1.8414 20100517 65514.900 5542147 1274079315.00 382.836 1.8437 20100517 65515.000 5542225 1274079315.10 383.043 1.8470 20100517 65515.100 5542334 1274079315.20 382.723 1.8406 20100517 65515.200 5542444 1274079315.30 383.400 1.8452 20100517 65515.300 5542522 1274079315.40 383.174 1.8405 20100517 65515.400 5542631 1274079315.50 382.898 1.8409 20100517 65515.500 5542741 1274079315.60 383.201 1.8423 20100517 65515.600 5542819 1274079315.70 383.130 1.8414 20100517 65515.700 5542928 1274079315.80 383.056 1.8413 20100517 65515.800 5543037 1274079315.90 383.257 1.8465 20100517 65515.900 5543147 1274079316.00 383.248 1.8444 20100517 65516.000 5543225 1274079316.10 383.146 1.8425 20100517 65516.100 5543334 1274079316.20 383.086 1.8442 20100517 65516.200 5543444 1274079316.30 382.806 1.8395 20100517 65516.300 5543522 1274079316.40 382.933 1.8437 20100517 65516.400 5543631 1274079316.50 383.061 1.8406 20100517 65516.500 5543741 1274079316.60 383.156 1.8395 20100517 65516.600 5543819 1274079316.70 383.133 1.8423 20100517 65516.700 5543928 1274079316.80 383.383 1.8406 20100517 65516.800 5544037 1274079316.90 383.215 1.8436 20100517 65516.900 5544147 1274079317.00 383.071 1.8425 20100517 65517.000 5544225 1274079317.10 382.824 1.8413 20100517 65517.100 5544334 1274079317.20 383.294 1.8422 20100517 65517.200 5544444 1274079317.30 382.957 1.8391 20100517 65517.300 5544522 1274079317.40 383.311 1.8418 20100517 65517.400 5544631 1274079317.50 383.219 1.8421 20100517 65517.500 5544741 1274079317.60 383.238 1.8416 20100517 65517.600 5544819 1274079317.70 383.007 1.8427 20100517 65517.700 5544928 1274079317.80 383.169 1.8427 20100517 65517.800 5545037 1274079317.90 383.226 1.8447 20100517 65517.900 5545147 1274079318.00 382.975 1.8429 20100517 65518.000 5545225 1274079318.10 383.481 1.8440 20100517 65518.100 5545334 1274079318.20 383.189 1.8429 20100517 65518.200 5545444 1274079318.30 383.246 1.8453 20100517 65518.300 5545553 1274079318.40 383.276 1.8442 20100517 65518.400 5545631 1274079318.50 383.052 1.8425 20100517 65518.500 5545741 1274079318.60 383.200 1.8442 20100517 65518.600 5545850 1274079318.70 383.189 1.8451 20100517 65518.700 5545928 1274079318.80 383.102 1.8443 20100517 65518.800 5546037 1274079318.90 382.824 1.8416 20100517 65518.900 5546147 1274079319.00 382.865 1.8437 20100517 65519.000 5546225 1274079319.10 383.461 1.8449 20100517 65519.100 5546334 1274079319.20 383.355 1.8420 20100517 65519.200 5546444 1274079319.30 382.715 1.8405 20100517 65519.300 5546522 1274079319.40 383.242 1.8423 20100517 65519.400 5546631 1274079319.50 383.364 1.8432 20100517 65519.500 5546741 1274079319.60 383.224 1.8420 20100517 65519.600 5546819 1274079319.70 383.361 1.8452 20100517 65519.700 5546928 1274079319.80 382.926 1.8414 20100517 65519.800 5547037 1274079319.90 382.985 1.8430 20100517 65519.900 5547147 1274079320.00 383.110 1.8456 20100517 65520.000 5547225 1274079320.10 383.272 1.8432 20100517 65520.100 5547334 1274079320.20 383.313 1.8409 20100517 65520.200 5547444 1274079320.30 382.893 1.8380 20100517 65520.300 5547522 1274079320.40 383.273 1.8422 20100517 65520.400 5547631 1274079320.50 383.362 1.8449 20100517 65520.500 5547741 1274079320.60 383.456 1.8439 20100517 65520.600 5547819 1274079320.70 382.960 1.8431 20100517 65520.700 5547928 1274079320.80 382.883 1.8421 20100517 65520.800 5548037 1274079320.90 383.365 1.8433 20100517 65520.900 5548147 1274079321.00 383.006 1.8438 20100517 65521.000 5548225 1274079321.10 383.081 1.8452 20100517 65521.100 5548334 1274079321.20 382.946 1.8422 20100517 65521.200 5548444 1274079321.30 383.138 1.8407 20100517 65521.300 5548522 1274079321.40 383.262 1.8421 20100517 65521.400 5548631 1274079321.50 382.222 1.8402 20100517 65521.500 5548741 1274079321.60 383.403 1.8417 20100517 65521.600 5548819 1274079321.70 383.113 1.8431 20100517 65521.700 5548928 1274079321.80 382.981 1.8418 20100517 65521.800 5549037 1274079321.90 382.925 1.8436 20100517 65521.900 5549147 1274079322.00 383.317 1.8433 20100517 65522.000 5549225 1274079322.10 383.310 1.8447 20100517 65522.100 5549334 1274079322.20 382.967 1.8430 20100517 65522.200 5549444 1274079322.30 382.768 1.8396 20100517 65522.300 5549522 1274079322.40 382.907 1.8434 20100517 65522.400 5549631 1274079322.50 383.205 1.8405 20100517 65522.500 5549741 1274079322.60 383.426 1.8442 20100517 65522.600 5549819 1274079322.70 383.293 1.8432 20100517 65522.700 5549928 1274079322.80 383.135 1.8413 20100517 65522.800 5550022 1274079322.90 383.040 1.8425 20100517 65522.900 5550131 1274079323.00 383.205 1.8428 20100517 65523.000 5550241 1274079323.10 383.071 1.8405 20100517 65523.100 5550319 1274079323.20 383.235 1.8428 20100517 65523.200 5550428 1274079323.30 383.333 1.8434 20100517 65523.300 5550537 1274079323.40 383.236 1.8428 20100517 65523.400 5550647 1274079323.50 383.162 1.8435 20100517 65523.500 5550725 1274079323.60 383.223 1.8439 20100517 65523.600 5550834 1274079323.70 383.094 1.8422 20100517 65523.700 5550944 1274079323.80 382.902 1.8439 20100517 65523.800 5551022 1274079323.90 383.019 1.8442 20100517 65523.900 5551131 1274079324.00 383.217 1.8410 20100517 65524.000 5551241 1274079324.10 383.037 1.8422 20100517 65524.100 5551319 1274079324.20 383.167 1.8438 20100517 65524.200 5551444 1274079324.30 383.045 1.8435 20100517 65524.300 5551553 1274079324.40 383.236 1.8448 20100517 65524.400 5551631 1274079324.50 383.176 1.8428 20100517 65524.500 5551741 1274079324.60 383.227 1.8415 20100517 65524.600 5551819 1274079324.70 382.791 1.8433 20100517 65524.700 5551928 1274079324.80 382.750 1.8412 20100517 65524.800 5552037 1274079324.90 382.793 1.8420 20100517 65524.900 5552147 1274079325.00 383.156 1.8424 20100517 65525.000 5552225 1274079325.10 382.460 1.8397 20100517 65525.100 5552334 1274079325.20 383.209 1.8414 20100517 65525.200 5552428 1274079325.30 382.927 1.8374 20100517 65525.300 5552522 1274079325.40 383.220 1.8424 20100517 65525.400 5552631 1274079325.50 383.107 1.8432 20100517 65525.500 5552741 1274079325.60 383.370 1.8419 20100517 65525.600 5552819 1274079325.70 382.993 1.8449 20100517 65525.700 5552928 1274079325.80 383.183 1.8428 20100517 65525.800 5553037 1274079325.90 382.891 1.8413 20100517 65525.900 5553147 1274079326.00 383.219 1.8423 20100517 65526.000 5553225 1274079326.10 383.008 1.8419 20100517 65526.100 5553334 1274079326.20 383.131 1.8417 20100517 65526.200 5553444 1274079326.30 383.373 1.8435 20100517 65526.300 5553522 1274079326.40 383.102 1.8453 20100517 65526.400 5553631 1274079326.50 383.761 1.8469 20100517 65526.500 5553741 1274079326.60 383.372 1.8421 20100517 65526.600 5553819 1274079326.70 383.098 1.8423 20100517 65526.700 5553928 1274079326.80 383.081 1.8415 20100517 65526.800 5554037 1274079326.90 383.238 1.8416 20100517 65526.900 5554147 1274079327.00 383.560 1.8439 20100517 65527.000 5554225 1274079327.10 383.079 1.8409 20100517 65527.100 5554334 1274079327.20 383.019 1.8438 20100517 65527.200 5554444 1274079327.30 383.203 1.8410 20100517 65527.300 5554522 1274079327.40 383.194 1.8442 20100517 65527.400 5554631 1274079327.50 383.476 1.8462 20100517 65527.500 5554741 1274079327.60 383.095 1.8419 20100517 65527.600 5554819 1274079327.70 383.310 1.8446 20100517 65527.700 5554928 1274079327.80 383.169 1.8428 20100517 65527.800 5555037 1274079327.90 382.696 1.8413 20100517 65527.900 5555147 1274079328.00 383.197 1.8438 20100517 65528.000 5555225 1274079328.10 383.412 1.8469 20100517 65528.100 5555334 1274079328.20 382.808 1.8416 20100517 65528.200 5555444 1274079328.30 382.948 1.8422 20100517 65528.300 5555522 1274079328.40 383.348 1.8408 20100517 65528.400 5555631 1274079328.50 383.003 1.8395 20100517 65528.500 5555741 1274079328.60 383.220 1.8440 20100517 65528.600 5555819 1274079328.70 383.257 1.8454 20100517 65528.700 5555928 1274079328.80 382.981 1.8389 20100517 65528.800 5556037 1274079328.90 383.428 1.8431 20100517 65528.900 5556147 1274079329.00 382.960 1.8435 20100517 65529.000 5556225 1274079329.10 383.114 1.8416 20100517 65529.100 5556334 1274079329.20 382.849 1.8427 20100517 65529.200 5556444 1274079329.30 383.102 1.8403 20100517 65529.300 5556553 1274079329.40 383.156 1.8427 20100517 65529.400 5556631 1274079329.50 383.258 1.8432 20100517 65529.500 5556741 1274079329.60 383.298 1.8416 20100517 65529.600 5556819 1274079329.70 383.010 1.8421 20100517 65529.700 5556928 1274079329.80 383.203 1.8417 20100517 65529.800 5557037 1274079329.90 383.455 1.8418 20100517 65529.900 5557147 1274079330.00 383.193 1.8436 20100517 65530.000 5557225 1274079330.10 383.035 1.8427 20100517 65530.100 5557334 1274079330.20 383.218 1.8438 20100517 65530.200 5557444 1274079330.30 383.480 1.8427 20100517 65530.300 5557522 1274079330.40 383.127 1.8424 20100517 65530.400 5557631 1274079330.50 383.350 1.8451 20100517 65530.500 5557741 1274079330.60 382.951 1.8420 20100517 65530.600 5557819 1274079330.70 383.077 1.8394 20100517 65530.700 5557928 1274079330.80 383.207 1.8430 20100517 65530.800 5558037 1274079330.90 383.103 1.8427 20100517 65530.900 5558147 1274079331.00 383.100 1.8449 20100517 65531.000 5558225 1274079331.10 383.475 1.8413 20100517 65531.100 5558334 1274079331.20 383.135 1.8433 20100517 65531.200 5558444 1274079331.30 383.274 1.8416 20100517 65531.300 5558522 1274079331.40 383.078 1.8441 20100517 65531.400 5558631 1274079331.50 383.266 1.8442 20100517 65531.500 5558741 1274079331.60 382.870 1.8417 20100517 65531.600 5558819 1274079331.70 383.410 1.8430 20100517 65531.700 5558928 1274079331.80 383.183 1.8428 20100517 65531.800 5559037 1274079331.90 382.958 1.8412 20100517 65531.900 5559147 1274079332.00 383.058 1.8435 20100517 65532.000 5559225 1274079332.10 383.271 1.8424 20100517 65532.100 5559334 1274079332.20 383.160 1.8437 20100517 65532.200 5559444 1274079332.30 383.351 1.8412 20100517 65532.300 5559522 1274079332.40 383.077 1.8428 20100517 65532.400 5559631 1274079332.50 383.260 1.8441 20100517 65532.500 5559741 1274079332.60 383.046 1.8424 20100517 65532.600 5559819 1274079332.70 383.035 1.8402 20100517 65532.700 5559928 1274079332.80 383.148 1.8429 20100517 65532.800 5600037 1274079332.90 383.307 1.8439 20100517 65532.900 5600147 1274079333.00 383.225 1.8428 20100517 65533.000 5600225 1274079333.10 383.222 1.8426 20100517 65533.100 5600334 1274079333.20 383.065 1.8428 20100517 65533.200 5600444 1274079333.30 383.151 1.8391 20100517 65533.300 5600522 1274079333.40 382.964 1.8452 20100517 65533.400 5600631 1274079333.50 383.557 1.8454 20100517 65533.500 5600741 1274079333.60 383.323 1.8411 20100517 65533.600 5600819 1274079333.70 383.277 1.8424 20100517 65533.700 5600975 1274079333.80 383.419 1.8419 20100517 65533.800 5601022 1274079333.90 383.033 1.8402 20100517 65533.900 5601131 1274079334.00 383.075 1.8431 20100517 65534.000 5601241 1274079334.10 382.999 1.8433 20100517 65534.100 5601319 1274079334.20 383.104 1.8415 20100517 65534.200 5601428 1274079334.30 382.899 1.8401 20100517 65534.300 5601537 1274079334.40 383.287 1.8419 20100517 65534.400 5601647 1274079334.50 383.466 1.8430 20100517 65534.500 5601725 1274079334.60 382.864 1.8434 20100517 65534.600 5601834 1274079334.70 382.845 1.8385 20100517 65534.700 5601944 1274079334.80 383.400 1.8425 20100517 65534.800 5602022 1274079334.90 383.272 1.8397 20100517 65534.900 5602131 1274079335.00 382.939 1.8431 20100517 65535.000 5602241 1274079335.10 383.220 1.8434 20100517 65535.100 5602319 1274079335.20 383.079 1.8408 20100517 65535.200 5602444 1274079335.30 383.114 1.8455 20100517 65535.300 5602522 1274079335.40 382.939 1.8402 20100517 65535.400 5602631 1274079335.50 383.036 1.8422 20100517 65535.500 5602741 1274079335.60 382.855 1.8420 20100517 65535.600 5602819 1274079335.70 382.793 1.8378 20100517 65535.700 5602928 1274079335.80 383.086 1.8418 20100517 65535.800 5603037 1274079335.90 383.327 1.8424 20100517 65535.900 5603147 1274079336.00 383.025 1.8405 20100517 65536.000 5603225 1274079336.10 382.990 1.8391 20100517 65536.100 5603334 1274079336.20 383.242 1.8409 20100517 65536.200 5603444 1274079336.30 383.152 1.8421 20100517 65536.300 5603522 1274079336.40 383.009 1.8436 20100517 65536.400 5603631 1274079336.50 383.369 1.8436 20100517 65536.500 5603741 1274079336.60 383.139 1.8419 20100517 65536.600 5603819 1274079336.70 383.057 1.8418 20100517 65536.700 5603928 1274079336.80 382.994 1.8411 20100517 65536.800 5604037 1274079336.90 383.074 1.8437 20100517 65536.900 5604147 1274079337.00 383.287 1.8403 20100517 65537.000 5604225 1274079337.10 383.114 1.8410 20100517 65537.100 5604334 1274079337.20 382.943 1.8412 20100517 65537.200 5604444 1274079337.30 383.265 1.8429 20100517 65537.300 5604522 1274079337.40 383.038 1.8424 20100517 65537.400 5604631 1274079337.50 382.899 1.8388 20100517 65537.500 5604741 1274079337.60 382.732 1.8422 20100517 65537.600 5604819 1274079337.70 383.359 1.8404 20100517 65537.700 5604928 1274079337.80 383.233 1.8444 20100517 65537.800 5605037 1274079337.90 383.285 1.8438 20100517 65537.900 5605147 1274079338.00 382.929 1.8412 20100517 65538.000 5605225 1274079338.10 383.135 1.8416 20100517 65538.100 5605334 1274079338.20 382.979 1.8407 20100517 65538.200 5605444 1274079338.30 382.984 1.8421 20100517 65538.300 5605522 1274079338.40 383.125 1.8413 20100517 65538.400 5605631 1274079338.50 383.139 1.8421 20100517 65538.500 5605741 1274079338.60 383.115 1.8429 20100517 65538.600 5605819 1274079338.70 383.116 1.8418 20100517 65538.700 5605928 1274079338.80 382.974 1.8422 20100517 65538.800 5606037 1274079338.90 383.115 1.8429 20100517 65538.900 5606147 1274079339.00 382.930 1.8419 20100517 65539.000 5606225 1274079339.10 383.077 1.8445 20100517 65539.100 5606334 1274079339.20 382.993 1.8423 20100517 65539.200 5606444 1274079339.30 383.062 1.8407 20100517 65539.300 5606522 1274079339.40 383.026 1.8412 20100517 65539.400 5606631 1274079339.50 382.616 1.8414 20100517 65539.500 5606741 1274079339.60 382.944 1.8425 20100517 65539.600 5606819 1274079339.70 383.479 1.8450 20100517 65539.700 5606928 1274079339.80 382.989 1.8400 20100517 65539.800 5607037 1274079339.90 382.885 1.8418 20100517 65539.900 5607116 1274079340.00 383.074 1.8443 20100517 65540.000 5607225 1274079340.10 383.161 1.8425 20100517 65540.100 5607334 1274079340.20 383.224 1.8442 20100517 65540.200 5607444 1274079340.30 383.099 1.8410 20100517 65540.300 5607522 1274079340.40 383.310 1.8428 20100517 65540.400 5607631 1274079340.50 383.096 1.8371 20100517 65540.500 5607741 1274079340.60 382.577 1.8436 20100517 65540.600 5607819 1274079340.70 383.520 1.8439 20100517 65540.700 5607928 1274079340.80 382.990 1.8437 20100517 65540.800 5608037 1274079340.90 383.338 1.8434 20100517 65540.900 5608116 1274079341.00 382.946 1.8424 20100517 65541.000 5608225 1274079341.10 382.595 1.8360 20100517 65541.100 5608334 1274079341.20 383.015 1.8433 20100517 65541.200 5608444 1274079341.30 383.034 1.8425 20100517 65541.300 5608522 1274079341.40 383.267 1.8435 20100517 65541.400 5608631 1274079341.50 383.109 1.8426 20100517 65541.500 5608741 1274079341.60 383.165 1.8435 20100517 65541.600 5608819 1274079341.70 383.133 1.8426 20100517 65541.700 5608928 1274079341.80 383.015 1.8411 20100517 65541.800 5609022 1274079341.90 382.952 1.8406 20100517 65541.900 5609131 1274079342.00 383.234 1.8429 20100517 65542.000 5609241 1274079342.10 383.483 1.8459 20100517 65542.100 5609319 1274079342.20 383.280 1.8422 20100517 65542.200 5609428 1274079342.30 382.961 1.8389 20100517 65542.300 5609537 1274079342.40 382.961 1.8433 20100517 65542.400 5609647 1274079342.50 383.385 1.8438 20100517 65542.500 5609725 1274079342.60 383.152 1.8440 20100517 65542.600 5609834 1274079342.70 383.112 1.8424 20100517 65542.700 5609944 1274079342.80 383.197 1.8399 20100517 65542.800 5610022 1274079342.90 383.068 1.8429 20100517 65542.900 5610131 1274079343.00 383.061 1.8428 20100517 65543.000 5610241 1274079343.10 382.996 1.8425 20100517 65543.100 5610319 1274079343.20 383.003 1.8427 20100517 65543.200 5610428 1274079343.30 383.043 1.8407 20100517 65543.300 5610537 1274079343.40 383.249 1.8398 20100517 65543.400 5610647 1274079343.50 383.065 1.8453 20100517 65543.500 5610725 1274079343.60 383.133 1.8411 20100517 65543.600 5610834 1274079343.70 383.119 1.8429 20100517 65543.700 5610944 1274079343.80 382.802 1.8402 20100517 65543.800 5611022 1274079343.90 382.939 1.8343 20100517 65543.900 5611131 1274079344.00 383.041 1.8435 20100517 65544.000 5611241 1274079344.10 383.170 1.8420 20100517 65544.100 5611350 1274079344.20 383.124 1.8426 20100517 65544.200 5611428 1274079344.30 383.120 1.8431 20100517 65544.300 5611522 1274079344.40 383.211 1.8421 20100517 65544.400 5611631 1274079344.50 383.296 1.8435 20100517 65544.500 5611741 1274079344.60 382.971 1.8416 20100517 65544.600 5611819 1274079344.70 383.024 1.8396 20100517 65544.700 5611928 1274079344.80 383.023 1.8421 20100517 65544.800 5612037 1274079344.90 383.073 1.8429 20100517 65544.900 5612147 1274079345.00 383.221 1.8432 20100517 65545.000 5612225 1274079345.10 383.068 1.8425 20100517 65545.100 5612334 1274079345.20 382.990 1.8422 20100517 65545.200 5612444 1274079345.30 382.926 1.8398 20100517 65545.300 5612522 1274079345.40 382.839 1.8417 20100517 65545.400 5612631 1274079345.50 383.182 1.8389 20100517 65545.500 5612741 1274079345.60 383.071 1.8446 20100517 65545.600 5612819 1274079345.70 382.977 1.8420 20100517 65545.700 5612928 1274079345.80 383.245 1.8423 20100517 65545.800 5613037 1274079345.90 383.255 1.8461 20100517 65545.900 5613147 1274079346.00 382.778 1.8386 20100517 65546.000 5613225 1274079346.10 382.923 1.8406 20100517 65546.100 5613334 1274079346.20 382.874 1.8404 20100517 65546.200 5613444 1274079346.30 383.180 1.8428 20100517 65546.300 5613522 1274079346.40 383.155 1.8436 20100517 65546.400 5613631 1274079346.50 383.357 1.8433 20100517 65546.500 5613741 1274079346.60 383.154 1.8438 20100517 65546.600 5613819 1274079346.70 383.387 1.8423 20100517 65546.700 5613928 1274079346.80 382.882 1.8421 20100517 65546.800 5614037 1274079346.90 383.170 1.8408 20100517 65546.900 5614147 1274079347.00 382.772 1.8422 20100517 65547.000 5614225 1274079347.10 383.154 1.8403 20100517 65547.100 5614334 1274079347.20 383.193 1.8421 20100517 65547.200 5614444 1274079347.30 383.176 1.8440 20100517 65547.300 5614522 1274079347.40 383.113 1.8412 20100517 65547.400 5614631 1274079347.50 383.204 1.8415 20100517 65547.500 5614741 1274079347.60 383.214 1.8405 20100517 65547.600 5614850 1274079347.70 383.190 1.8410 20100517 65547.700 5614928 1274079347.80 383.230 1.8408 20100517 65547.800 5615022 1274079347.90 383.113 1.8430 20100517 65547.900 5615131 1274079348.00 382.913 1.8427 20100517 65548.000 5615241 1274079348.10 382.955 1.8426 20100517 65548.100 5615319 1274079348.20 382.957 1.8410 20100517 65548.200 5615428 1274079348.30 382.927 1.8468 20100517 65548.300 5615537 1274079348.40 382.965 1.8418 20100517 65548.400 5615647 1274079348.50 383.103 1.8433 20100517 65548.500 5615725 1274079348.60 382.879 1.8420 20100517 65548.600 5615834 1274079348.70 382.988 1.8400 20100517 65548.700 5615944 1274079348.80 383.113 1.8401 20100517 65548.800 5616022 1274079348.90 383.721 1.8461 20100517 65548.900 5616131 1274079349.00 382.977 1.8406 20100517 65549.000 5616241 1274079349.10 382.968 1.8402 20100517 65549.100 5616319 1274079349.20 382.987 1.8415 20100517 65549.200 5616428 1274079349.30 383.045 1.8408 20100517 65549.300 5616537 1274079349.40 383.021 1.8420 20100517 65549.400 5616647 1274079349.50 382.624 1.8423 20100517 65549.500 5616725 1274079349.60 382.962 1.8437 20100517 65549.600 5616834 1274079349.70 383.062 1.8457 20100517 65549.700 5616944 1274079349.80 382.838 1.8429 20100517 65549.800 5617022 1274079349.90 383.188 1.8448 20100517 65549.900 5617131 1274079350.00 382.981 1.8404 20100517 65550.000 5617241 1274079350.10 383.112 1.8429 20100517 65550.100 5617319 1274079350.20 383.103 1.8421 20100517 65550.200 5617428 1274079350.30 382.727 1.8407 20100517 65550.300 5617537 1274079350.40 383.101 1.8428 20100517 65550.400 5617647 1274079350.50 382.870 1.8427 20100517 65550.500 5617725 1274079350.60 383.440 1.8417 20100517 65550.600 5617834 1274079350.70 383.141 1.8429 20100517 65550.700 5617944 1274079350.80 383.150 1.8435 20100517 65550.800 5618022 1274079350.90 383.297 1.8434 20100517 65550.900 5618131 1274079351.00 382.961 1.8428 20100517 65551.000 5618241 1274079351.10 382.971 1.8412 20100517 65551.100 5618319 1274079351.20 383.354 1.8438 20100517 65551.200 5618428 1274079351.30 382.842 1.8441 20100517 65551.300 5618506 1274079351.40 383.072 1.8419 20100517 65551.400 5618662 1274079351.50 383.019 1.8406 20100517 65551.500 5618725 1274079351.60 382.926 1.8433 20100517 65551.600 5618834 1274079351.70 383.238 1.8427 20100517 65551.700 5618944 1274079351.80 383.005 1.8417 20100517 65551.800 5619022 1274079351.90 383.072 1.8430 20100517 65551.900 5619131 1274079352.00 383.066 1.8434 20100517 65552.000 5619241 1274079352.10 383.219 1.8414 20100517 65552.100 5619319 1274079352.20 382.963 1.8403 20100517 65552.200 5619428 1274079352.30 383.183 1.8431 20100517 65552.300 5619537 1274079352.40 383.068 1.8419 20100517 65552.400 5619647 1274079352.50 383.434 1.8441 20100517 65552.500 5619725 1274079352.60 383.019 1.8434 20100517 65552.600 5619834 1274079352.70 383.305 1.8399 20100517 65552.700 5619944 1274079352.80 382.869 1.8409 20100517 65552.800 5620022 1274079352.90 383.142 1.8424 20100517 65552.900 5620131 1274079353.00 383.293 1.8425 20100517 65553.000 5620241 1274079353.10 382.877 1.8420 20100517 65553.100 5620319 1274079353.20 382.961 1.8424 20100517 65553.200 5620428 1274079353.30 382.943 1.8400 20100517 65553.300 5620537 1274079353.40 383.158 1.8413 20100517 65553.400 5620616 1274079353.50 383.165 1.8416 20100517 65553.500 5620772 1274079353.60 383.501 1.8422 20100517 65553.600 5620819 1274079353.70 382.798 1.8428 20100517 65553.700 5620928 1274079353.80 383.018 1.8421 20100517 65553.800 5621037 1274079353.90 383.322 1.8401 20100517 65553.900 5621147 1274079354.00 382.691 1.8443 20100517 65554.000 5621225 1274079354.10 382.978 1.8392 20100517 65554.100 5621334 1274079354.20 383.269 1.8424 20100517 65554.200 5621444 1274079354.30 382.966 1.8417 20100517 65554.300 5621522 1274079354.40 383.096 1.8396 20100517 65554.400 5621631 1274079354.50 382.992 1.8394 20100517 65554.500 5621741 1274079354.60 383.393 1.8415 20100517 65554.600 5621819 1274079354.70 382.823 1.8383 20100517 65554.700 5621928 1274079354.80 383.098 1.8422 20100517 65554.800 5622037 1274079354.90 383.186 1.8430 20100517 65554.900 5622147 1274079355.00 383.063 1.8397 20100517 65555.000 5622225 1274079355.10 382.737 1.8386 20100517 65555.100 5622334 1274079355.20 383.090 1.8397 20100517 65555.200 5622444 1274079355.30 383.018 1.8431 20100517 65555.300 5622522 1274079355.40 382.765 1.8442 20100517 65555.400 5622631 1274079355.50 383.145 1.8437 20100517 65555.500 5622741 1274079355.60 383.002 1.8419 20100517 65555.600 5622819 1274079355.70 382.824 1.8425 20100517 65555.700 5622928 1274079355.80 383.051 1.8385 20100517 65555.800 5623037 1274079355.90 383.038 1.8390 20100517 65555.900 5623147 1274079356.00 382.896 1.8402 20100517 65556.000 5623225 1274079356.10 383.065 1.8419 20100517 65556.100 5623334 1274079356.20 382.919 1.8434 20100517 65556.200 5623444 1274079356.30 383.309 1.8444 20100517 65556.300 5623522 1274079356.40 382.747 1.8396 20100517 65556.400 5623631 1274079356.50 383.105 1.8393 20100517 65556.500 5623741 1274079356.60 383.122 1.8401 20100517 65556.600 5623819 1274079356.70 382.471 1.8367 20100517 65556.700 5623928 1274079356.80 383.078 1.8412 20100517 65556.800 5624053 1274079356.90 383.132 1.8406 20100517 65556.900 5624131 1274079357.00 383.268 1.8410 20100517 65557.000 5624241 1274079357.10 383.945 1.8411 20100517 65557.100 5624319 1274079357.20 383.052 1.8411 20100517 65557.200 5624428 1274079357.30 382.925 1.8422 20100517 65557.300 5624537 1274079357.40 383.069 1.8417 20100517 65557.400 5624647 1274079357.50 382.887 1.8405 20100517 65557.500 5624725 1274079357.60 383.200 1.8423 20100517 65557.600 5624834 1274079357.70 383.356 1.8459 20100517 65557.700 5624944 1274079357.80 383.104 1.8409 20100517 65557.800 5625022 1274079357.90 383.078 1.8428 20100517 65557.900 5625131 1274079358.00 383.235 1.8404 20100517 65558.000 5625241 1274079358.10 382.889 1.8381 20100517 65558.100 5625319 1274079358.20 383.155 1.8404 20100517 65558.200 5625428 1274079358.30 383.434 1.8436 20100517 65558.300 5625537 1274079358.40 382.913 1.8437 20100517 65558.400 5625647 1274079358.50 383.195 1.8414 20100517 65558.500 5625725 1274079358.60 383.052 1.8456 20100517 65558.600 5625834 1274079358.70 383.087 1.8426 20100517 65558.700 5625912 1274079358.80 383.201 1.8399 20100517 65558.800 5626022 1274079358.90 382.933 1.8400 20100517 65558.900 5626131 1274079359.00 383.151 1.8431 20100517 65559.000 5626241 1274079359.10 383.673 1.8433 20100517 65559.100 5626319 1274079359.20 383.093 1.8435 20100517 65559.200 5626428 1274079359.30 382.924 1.8410 20100517 65559.300 5626537 1274079359.40 382.922 1.8423 20100517 65559.400 5626647 1274079359.50 383.292 1.8421 20100517 65559.500 5626756 1274079359.60 382.999 1.8425 20100517 65559.600 5626819 1274079359.70 383.241 1.8439 20100517 65559.700 5626928 1274079359.80 383.069 1.8401 20100517 65559.800 5627037 1274079359.90 383.088 1.8390 20100517 65559.900 5627147 1274079360.00 383.407 1.8423 20100517 65600.000 5627225 1274079360.10 383.010 1.8429 20100517 65600.100 5627334 1274079360.20 382.981 1.8416 20100517 65600.200 5627444 1274079360.30 383.516 1.8451 20100517 65600.300 5627522 1274079360.40 383.045 1.8409 20100517 65600.400 5627631 1274079360.50 382.921 1.8395 20100517 65600.500 5627741 1274079360.60 383.191 1.8411 20100517 65600.600 5627819 1274079360.70 383.622 1.8439 20100517 65600.700 5627928 1274079360.80 382.953 1.8414 20100517 65600.800 5628022 1274079360.90 383.124 1.8384 20100517 65600.900 5628131 1274079361.00 382.974 1.8398 20100517 65601.000 5628241 1274079361.10 382.806 1.8397 20100517 65601.100 5628319 1274079361.20 382.980 1.8438 20100517 65601.200 5628428 1274079361.30 382.765 1.8392 20100517 65601.300 5628537 1274079361.40 383.055 1.8406 20100517 65601.400 5628647 1274079361.50 382.922 1.8391 20100517 65601.500 5628725 1274079361.60 383.162 1.8411 20100517 65601.600 5628834 1274079361.70 383.224 1.8401 20100517 65601.700 5628944 1274079361.80 382.727 1.8396 20100517 65601.800 5629022 1274079361.90 382.925 1.8423 20100517 65601.900 5629131 1274079362.00 383.251 1.8444 20100517 65602.000 5629241 1274079362.10 383.244 1.8412 20100517 65602.100 5629319 1274079362.20 382.827 1.8432 20100517 65602.200 5629428 1274079362.30 383.195 1.8440 20100517 65602.300 5629537 1274079362.40 382.936 1.8424 20100517 65602.400 5629647 1274079362.50 383.059 1.8429 20100517 65602.500 5629725 1274079362.60 382.893 1.8423 20100517 65602.600 5629834 1274079362.70 382.479 1.8399 20100517 65602.700 5629944 1274079362.80 382.925 1.8419 20100517 65602.800 5630053 1274079362.90 383.167 1.8427 20100517 65602.900 5630131 1274079363.00 383.024 1.8393 20100517 65603.000 5630241 1274079363.10 383.238 1.8423 20100517 65603.100 5630319 1274079363.20 382.818 1.8422 20100517 65603.200 5630428 1274079363.30 383.167 1.8422 20100517 65603.300 5630537 1274079363.40 382.995 1.8408 20100517 65603.400 5630647 1274079363.50 383.328 1.8426 20100517 65603.500 5630725 1274079363.60 382.711 1.8424 20100517 65603.600 5630834 1274079363.70 382.993 1.8420 20100517 65603.700 5630944 1274079363.80 383.268 1.8384 20100517 65603.800 5631022 1274079363.90 382.931 1.8376 20100517 65603.900 5631131 1274079364.00 383.054 1.8411 20100517 65604.000 5631241 1274079364.10 382.905 1.8424 20100517 65604.100 5631319 1274079364.20 383.232 1.8434 20100517 65604.200 5631428 1274079364.30 383.325 1.8455 20100517 65604.300 5631537 1274079364.40 383.277 1.8421 20100517 65604.400 5631647 1274079364.50 383.154 1.8421 20100517 65604.500 5631725 1274079364.60 383.361 1.8413 20100517 65604.600 5631834 1274079364.70 382.743 1.8403 20100517 65604.700 5631944 1274079364.80 383.104 1.8415 20100517 65604.800 5632022 1274079364.90 383.015 1.8407 20100517 65604.900 5632131 1274079365.00 383.084 1.8417 20100517 65605.000 5632241 1274079365.10 383.291 1.8410 20100517 65605.100 5632319 1274079365.20 383.158 1.8382 20100517 65605.200 5632428 1274079365.30 382.512 1.8402 20100517 65605.300 5632537 1274079365.40 383.022 1.8435 20100517 65605.400 5632647 1274079365.50 383.176 1.8444 20100517 65605.500 5632725 1274079365.60 382.252 1.8406 20100517 65605.600 5632834 1274079365.70 383.476 1.8392 20100517 65605.700 5632944 1274079365.80 382.992 1.8414 20100517 65605.800 5633022 1274079365.90 382.991 1.8394 20100517 65605.900 5633131 1274079366.00 382.971 1.8430 20100517 65606.000 5633241 1274079366.10 383.381 1.8452 20100517 65606.100 5633319 1274079366.20 382.984 1.8413 20100517 65606.200 5633428 1274079366.30 383.176 1.8399 20100517 65606.300 5633522 1274079366.40 383.050 1.8422 20100517 65606.400 5633631 1274079366.50 383.307 1.8459 20100517 65606.500 5633741 1274079366.60 382.952 1.8411 20100517 65606.600 5633819 1274079366.70 383.098 1.8420 20100517 65606.700 5633928 1274079366.80 383.204 1.8409 20100517 65606.800 5634037 1274079366.90 383.124 1.8411 20100517 65606.900 5634147 1274079367.00 383.144 1.8407 20100517 65607.000 5634225 1274079367.10 382.834 1.8423 20100517 65607.100 5634334 1274079367.20 382.932 1.8410 20100517 65607.200 5634444 1274079367.30 383.066 1.8401 20100517 65607.300 5634522 1274079367.40 383.016 1.8412 20100517 65607.400 5634631 1274079367.50 383.158 1.8430 20100517 65607.500 5634741 1274079367.60 382.666 1.8439 20100517 65607.600 5634819 1274079367.70 383.467 1.8450 20100517 65607.700 5634928 1274079367.80 382.939 1.8399 20100517 65607.800 5635037 1274079367.90 383.105 1.8402 20100517 65607.900 5635147 1274079368.00 383.077 1.8420 20100517 65608.000 5635225 1274079368.10 382.953 1.8419 20100517 65608.100 5635334 1274079368.20 382.942 1.8415 20100517 65608.200 5635444 1274079368.30 383.053 1.8400 20100517 65608.300 5635522 1274079368.40 382.942 1.8418 20100517 65608.400 5635631 1274079368.50 383.273 1.8426 20100517 65608.500 5635741 1274079368.60 382.888 1.8427 20100517 65608.600 5635819 1274079368.70 382.951 1.8413 20100517 65608.700 5635928 1274079368.80 383.093 1.8404 20100517 65608.800 5636037 1274079368.90 383.034 1.8421 20100517 65608.900 5636147 1274079369.00 382.987 1.8403 20100517 65609.000 5636225 1274079369.10 383.132 1.8396 20100517 65609.100 5636334 1274079369.20 383.031 1.8421 20100517 65609.200 5636444 1274079369.30 383.042 1.8400 20100517 65609.300 5636522 1274079369.40 383.061 1.8455 20100517 65609.400 5636631 1274079369.50 383.188 1.8458 20100517 65609.500 5636741 1274079369.60 383.242 1.8401 20100517 65609.600 5636819 1274079369.70 383.369 1.8415 20100517 65609.700 5636928 1274079369.80 383.174 1.8414 20100517 65609.800 5637037 1274079369.90 382.779 1.8394 20100517 65609.900 5637147 1274079370.00 382.931 1.8419 20100517 65610.000 5637225 1274079370.10 382.990 1.8363 20100517 65610.100 5637334 1274079370.20 383.088 1.8403 20100517 65610.200 5637444 1274079370.30 383.204 1.8425 20100517 65610.300 5637522 1274079370.40 383.341 1.8416 20100517 65610.400 5637631 1274079370.50 382.942 1.8406 20100517 65610.500 5637741 1274079370.60 383.118 1.8404 20100517 65610.600 5637819 1274079370.70 383.477 1.8444 20100517 65610.700 5637928 1274079370.80 382.912 1.8422 20100517 65610.800 5638022 1274079370.90 383.096 1.8435 20100517 65610.900 5638131 1274079371.00 383.035 1.8422 20100517 65611.000 5638241 1274079371.10 383.039 1.8388 20100517 65611.100 5638319 1274079371.20 383.158 1.8447 20100517 65611.200 5638428 1274079371.30 383.447 1.8437 20100517 65611.300 5638537 1274079371.40 382.963 1.8418 20100517 65611.400 5638647 1274079371.50 382.984 1.8399 20100517 65611.500 5638725 1274079371.60 383.436 1.8419 20100517 65611.600 5638834 1274079371.70 383.550 1.8431 20100517 65611.700 5638944 1274079371.80 382.830 1.8439 20100517 65611.800 5639022 1274079371.90 382.957 1.8441 20100517 65611.900 5639131 1274079372.00 383.109 1.8416 20100517 65612.000 5639241 1274079372.10 383.060 1.8410 20100517 65612.100 5639319 1274079372.20 382.934 1.8428 20100517 65612.200 5639428 1274079372.30 382.417 1.8393 20100517 65612.300 5639537 1274079372.40 383.199 1.8416 20100517 65612.400 5639647 1274079372.50 383.259 1.8401 20100517 65612.500 5639725 1274079372.60 383.200 1.8422 20100517 65612.600 5639834 1274079372.70 382.589 1.8421 20100517 65612.700 5639944 1274079372.80 383.137 1.8410 20100517 65612.800 5640022 1274079372.90 383.116 1.8390 20100517 65612.900 5640131 1274079373.00 383.161 1.8428 20100517 65613.000 5640241 1274079373.10 383.143 1.8417 20100517 65613.100 5640319 1274079373.20 383.096 1.8423 20100517 65613.200 5640428 1274079373.30 383.213 1.8429 20100517 65613.300 5640537 1274079373.40 383.058 1.8420 20100517 65613.400 5640647 1274079373.50 383.101 1.8404 20100517 65613.500 5640725 1274079373.60 382.960 1.8437 20100517 65613.600 5640834 1274079373.70 383.044 1.8418 20100517 65613.700 5640944 1274079373.80 382.752 1.8421 20100517 65613.800 5641022 1274079373.90 383.224 1.8409 20100517 65613.900 5641131 1274079374.00 383.089 1.8401 20100517 65614.000 5641241 1274079374.10 383.307 1.8395 20100517 65614.100 5641319 1274079374.20 382.631 1.8450 20100517 65614.200 5641428 1274079374.30 383.392 1.8445 20100517 65614.300 5641522 1274079374.40 382.897 1.8409 20100517 65614.400 5641631 1274079374.50 382.812 1.8398 20100517 65614.500 5641741 1274079374.60 383.018 1.8421 20100517 65614.600 5641819 1274079374.70 382.859 1.8422 20100517 65614.700 5641928 1274079374.80 382.881 1.8426 20100517 65614.800 5642037 1274079374.90 383.360 1.8424 20100517 65614.900 5642147 1274079375.00 382.997 1.8425 20100517 65615.000 5642225 1274079375.10 382.900 1.8442 20100517 65615.100 5642334 1274079375.20 383.283 1.8433 20100517 65615.200 5642444 1274079375.30 382.979 1.8428 20100517 65615.300 5642522 1274079375.40 383.092 1.8426 20100517 65615.400 5642631 1274079375.50 383.307 1.8434 20100517 65615.500 5642741 1274079375.60 383.542 1.8419 20100517 65615.600 5642819 1274079375.70 383.093 1.8400 20100517 65615.700 5642928 1274079375.80 383.130 1.8413 20100517 65615.800 5643037 1274079375.90 383.027 1.8448 20100517 65615.900 5643147 1274079376.00 382.992 1.8427 20100517 65616.000 5643225 1274079376.10 383.180 1.8431 20100517 65616.100 5643334 1274079376.20 382.874 1.8427 20100517 65616.200 5643444 1274079376.30 383.062 1.8398 20100517 65616.300 5643522 1274079376.40 383.083 1.8454 20100517 65616.400 5643631 1274079376.50 383.061 1.8421 20100517 65616.500 5643741 1274079376.60 383.072 1.8440 20100517 65616.600 5643819 1274079376.70 383.308 1.8453 20100517 65616.700 5643928 1274079376.80 383.049 1.8435 20100517 65616.800 5644022 1274079376.90 383.145 1.8421 20100517 65616.900 5644131 1274079377.00 383.324 1.8407 20100517 65617.000 5644241 1274079377.10 382.707 1.8354 20100517 65617.100 5644319 1274079377.20 382.858 1.8410 20100517 65617.200 5644428 1274079377.30 382.801 1.8400 20100517 65617.300 5644537 1274079377.40 383.031 1.8414 20100517 65617.400 5644647 1274079377.50 383.595 1.8433 20100517 65617.500 5644725 1274079377.60 383.106 1.8416 20100517 65617.600 5644834 1274079377.70 382.564 1.8418 20100517 65617.700 5644944 1274079377.80 383.047 1.8430 20100517 65617.800 5645022 1274079377.90 382.776 1.8395 20100517 65617.900 5645131 1274079378.00 383.193 1.8435 20100517 65618.000 5645241 1274079378.10 383.148 1.8451 20100517 65618.100 5645319 1274079378.20 382.909 1.8426 20100517 65618.200 5645428 1274079378.30 383.291 1.8435 20100517 65618.300 5645537 1274079378.40 383.083 1.8419 20100517 65618.400 5645647 1274079378.50 383.073 1.8419 20100517 65618.500 5645725 1274079378.60 383.185 1.8426 20100517 65618.600 5645834 1274079378.70 383.321 1.8413 20100517 65618.700 5645944 1274079378.80 382.926 1.8430 20100517 65618.800 5646022 1274079378.90 382.754 1.8402 20100517 65618.900 5646131 1274079379.00 383.115 1.8423 20100517 65619.000 5646241 1274079379.10 383.131 1.8472 20100517 65619.100 5646319 1274079379.20 382.853 1.8423 20100517 65619.200 5646428 1274079379.30 383.435 1.8411 20100517 65619.300 5646537 1274079379.40 382.770 1.8402 20100517 65619.400 5646647 1274079379.50 383.054 1.8440 20100517 65619.500 5646725 1274079379.60 383.210 1.8408 20100517 65619.600 5646834 1274079379.70 382.877 1.8430 20100517 65619.700 5646944 1274079379.80 383.187 1.8407 20100517 65619.800 5647022 1274079379.90 383.133 1.8428 20100517 65619.900 5647131 1274079380.00 382.771 1.8416 20100517 65620.000 5647241 1274079380.10 382.881 1.8430 20100517 65620.100 5647319 1274079380.20 383.045 1.8427 20100517 65620.200 5647428 1274079380.30 383.014 1.8406 20100517 65620.300 5647537 1274079380.40 382.721 1.8443 20100517 65620.400 5647647 1274079380.50 383.141 1.8429 20100517 65620.500 5647725 1274079380.60 383.095 1.8403 20100517 65620.600 5647834 1274079380.70 382.733 1.8435 20100517 65620.700 5647944 1274079380.80 383.090 1.8410 20100517 65620.800 5648022 1274079380.90 382.839 1.8407 20100517 65620.900 5648131 1274079381.00 383.058 1.8409 20100517 65621.000 5648241 1274079381.10 382.667 1.8398 20100517 65621.100 5648319 1274079381.20 382.976 1.8401 20100517 65621.200 5648428 1274079381.30 382.893 1.8404 20100517 65621.300 5648537 1274079381.40 383.161 1.8441 20100517 65621.400 5648647 1274079381.50 383.206 1.8455 20100517 65621.500 5648725 1274079381.60 383.020 1.8435 20100517 65621.600 5648834 1274079381.70 383.056 1.8420 20100517 65621.700 5648944 1274079381.80 383.185 1.8421 20100517 65621.800 5649022 1274079381.90 382.915 1.8438 20100517 65621.900 5649131 1274079382.00 382.697 1.8417 20100517 65622.000 5649241 1274079382.10 382.830 1.8418 20100517 65622.100 5649319 1274079382.20 383.346 1.8442 20100517 65622.200 5649428 1274079382.30 383.441 1.8439 20100517 65622.300 5649537 1274079382.40 382.722 1.8435 20100517 65622.400 5649647 1274079382.50 383.573 1.8413 20100517 65622.500 5649725 1274079382.60 383.125 1.8408 20100517 65622.600 5649834 1274079382.70 383.605 1.8445 20100517 65622.700 5649912 1274079382.80 382.970 1.8455 20100517 65622.800 5650022 1274079382.90 383.271 1.8436 20100517 65622.900 5650131 1274079383.00 383.102 1.8419 20100517 65623.000 5650241 1274079383.10 382.777 1.8401 20100517 65623.100 5650319 1274079383.20 383.008 1.8424 20100517 65623.200 5650428 1274079383.30 382.952 1.8412 20100517 65623.300 5650537 1274079383.40 383.177 1.8427 20100517 65623.400 5650647 1274079383.50 383.367 1.8455 20100517 65623.500 5650725 1274079383.60 383.184 1.8428 20100517 65623.600 5650834 1274079383.70 383.078 1.8427 20100517 65623.700 5650912 1274079383.80 382.867 1.8433 20100517 65623.800 5651022 1274079383.90 382.701 1.8398 20100517 65623.900 5651131 1274079384.00 383.061 1.8432 20100517 65624.000 5651241 1274079384.10 382.804 1.8399 20100517 65624.100 5651350 1274079384.20 383.222 1.8427 20100517 65624.200 5651428 1274079384.30 383.108 1.8389 20100517 65624.300 5651537 1274079384.40 383.123 1.8436 20100517 65624.400 5651647 1274079384.50 382.782 1.8391 20100517 65624.500 5651725 1274079384.60 383.176 1.8430 20100517 65624.600 5651834 1274079384.70 383.480 1.8435 20100517 65624.700 5651944 1274079384.80 383.066 1.8431 20100517 65624.800 5652022 1274079384.90 383.298 1.8455 20100517 65624.900 5652131 1274079385.00 383.143 1.8425 20100517 65625.000 5652241 1274079385.10 383.198 1.8405 20100517 65625.100 5652319 1274079385.20 383.197 1.8425 20100517 65625.200 5652428 1274079385.30 382.748 1.8418 20100517 65625.300 5652537 1274079385.40 383.026 1.8421 20100517 65625.400 5652647 1274079385.50 383.041 1.8396 20100517 65625.500 5652725 1274079385.60 383.281 1.8440 20100517 65625.600 5652834 1274079385.70 383.338 1.8457 20100517 65625.700 5652944 1274079385.80 383.143 1.8416 20100517 65625.800 5653022 1274079385.90 382.959 1.8414 20100517 65625.900 5653178 1274079386.00 383.291 1.8429 20100517 65626.000 5653209 1274079386.10 383.662 1.8422 20100517 65626.100 5653334 1274079386.20 383.351 1.8433 20100517 65626.200 5653444 1274079386.30 383.102 1.8429 20100517 65626.300 5653522 1274079386.40 382.943 1.8419 20100517 65626.400 5653631 1274079386.50 383.282 1.8424 20100517 65626.500 5653741 1274079386.60 383.079 1.8434 20100517 65626.600 5653819 1274079386.70 382.983 1.8424 20100517 65626.700 5653928 1274079386.80 383.326 1.8423 20100517 65626.800 5654037 1274079386.90 383.027 1.8448 20100517 65626.900 5654116 1274079387.00 383.057 1.8426 20100517 65627.000 5654256 1274079387.10 383.181 1.8461 20100517 65627.100 5654319 1274079387.20 383.510 1.8409 20100517 65627.200 5654428 1274079387.30 382.958 1.8427 20100517 65627.300 5654522 1274079387.40 383.161 1.8417 20100517 65627.400 5654631 1274079387.50 382.981 1.8423 20100517 65627.500 5654741 1274079387.60 383.032 1.8413 20100517 65627.600 5654819 1274079387.70 383.007 1.8414 20100517 65627.700 5654928 1274079387.80 383.147 1.8417 20100517 65627.800 5655053 1274079387.90 383.142 1.8437 20100517 65627.900 5655131 1274079388.00 383.108 1.8415 20100517 65628.000 5655241 1274079388.10 383.036 1.8428 20100517 65628.100 5655319 1274079388.20 382.965 1.8425 20100517 65628.200 5655428 1274079388.30 382.869 1.8423 20100517 65628.300 5655537 1274079388.40 383.309 1.8430 20100517 65628.400 5655647 1274079388.50 383.617 1.8424 20100517 65628.500 5655725 1274079388.60 382.983 1.8456 20100517 65628.600 5655834 1274079388.70 383.216 1.8463 20100517 65628.700 5655944 1274079388.80 383.245 1.8416 20100517 65628.800 5656053 1274079388.90 383.640 1.8438 20100517 65628.900 5656131 1274079389.00 382.977 1.8412 20100517 65629.000 5656241 1274079389.10 383.005 1.8426 20100517 65629.100 5656319 1274079389.20 383.190 1.8429 20100517 65629.200 5656428 1274079389.30 382.985 1.8435 20100517 65629.300 5656537 1274079389.40 383.142 1.8412 20100517 65629.400 5656647 1274079389.50 382.973 1.8410 20100517 65629.500 5656725 1274079389.60 383.002 1.8436 20100517 65629.600 5656834 1274079389.70 383.125 1.8409 20100517 65629.700 5656944 1274079389.80 382.911 1.8426 20100517 65629.800 5657037 1274079389.90 383.384 1.8440 20100517 65629.900 5657147 1274079390.00 382.956 1.8409 20100517 65630.000 5657225 1274079390.10 383.012 1.8424 20100517 65630.100 5657334 1274079390.20 383.285 1.8391 20100517 65630.200 5657444 1274079390.30 382.991 1.8454 20100517 65630.300 5657522 1274079390.40 383.007 1.8414 20100517 65630.400 5657631 1274079390.50 383.064 1.8415 20100517 65630.500 5657741 1274079390.60 382.794 1.8425 20100517 65630.600 5657819 1274079390.70 383.074 1.8427 20100517 65630.700 5657928 1274079390.80 383.272 1.8435 20100517 65630.800 5658037 1274079390.90 383.116 1.8419 20100517 65630.900 5658147 1274079391.00 383.053 1.8414 20100517 65631.000 5658225 1274079391.10 382.989 1.8425 20100517 65631.100 5658334 1274079391.20 383.016 1.8428 20100517 65631.200 5658444 1274079391.30 383.308 1.8410 20100517 65631.300 5658522 1274079391.40 382.869 1.8392 20100517 65631.400 5658631 1274079391.50 382.767 1.8421 20100517 65631.500 5658741 1274079391.60 383.133 1.8435 20100517 65631.600 5658850 1274079391.70 382.920 1.8421 20100517 65631.700 5658928 1274079391.80 383.276 1.8439 20100517 65631.800 5659037 1274079391.90 383.175 1.8449 20100517 65631.900 5659147 1274079392.00 383.083 1.8420 20100517 65632.000 5659225 1274079392.10 383.225 1.8420 20100517 65632.100 5659334 1274079392.20 383.167 1.8402 20100517 65632.200 5659444 1274079392.30 382.962 1.8376 20100517 65632.300 5659522 1274079392.40 382.967 1.8419 20100517 65632.400 5659631 1274079392.50 383.548 1.8430 20100517 65632.500 5659741 1274079392.60 383.173 1.8408 20100517 65632.600 5659819 1274079392.70 382.918 1.8406 20100517 65632.700 5659944 1274079392.80 383.349 1.8424 20100517 65632.800 5700022 1274079392.90 383.224 1.8426 20100517 65632.900 5700131 1274079393.00 382.999 1.8429 20100517 65633.000 5700241 1274079393.10 383.270 1.8439 20100517 65633.100 5700319 1274079393.20 383.192 1.8426 20100517 65633.200 5700428 1274079393.30 383.078 1.8425 20100517 65633.300 5700537 1274079393.40 382.767 1.8420 20100517 65633.400 5700647 1274079393.50 383.034 1.8400 20100517 65633.500 5700725 1274079393.60 383.210 1.8432 20100517 65633.600 5700834 1274079393.70 383.225 1.8449 20100517 65633.700 5700912 1274079393.80 383.157 1.8421 20100517 65633.800 5701069 1274079393.90 382.874 1.8434 20100517 65633.900 5701131 1274079394.00 383.094 1.8417 20100517 65634.000 5701241 1274079394.10 383.212 1.8458 20100517 65634.100 5701319 1274079394.20 383.218 1.8412 20100517 65634.200 5701428 1274079394.30 382.858 1.8375 20100517 65634.300 5701537 1274079394.40 382.952 1.8427 20100517 65634.400 5701647 1274079394.50 383.348 1.8423 20100517 65634.500 5701725 1274079394.60 382.887 1.8441 20100517 65634.600 5701834 1274079394.70 383.071 1.8425 20100517 65634.700 5701944 1274079394.80 382.975 1.8427 20100517 65634.800 5702022 1274079394.90 383.343 1.8438 20100517 65634.900 5702131 1274079395.00 383.018 1.8445 20100517 65635.000 5702241 1274079395.10 383.303 1.8438 20100517 65635.100 5702319 1274079395.20 383.130 1.8411 20100517 65635.200 5702428 1274079395.30 382.771 1.8362 20100517 65635.300 5702537 1274079395.40 383.050 1.8421 20100517 65635.400 5702647 1274079395.50 383.236 1.8406 20100517 65635.500 5702725 1274079395.60 383.098 1.8425 20100517 65635.600 5702834 1274079395.70 383.312 1.8442 20100517 65635.700 5702944 1274079395.80 383.484 1.8437 20100517 65635.800 5703022 1274079395.90 383.117 1.8433 20100517 65635.900 5703131 1274079396.00 383.161 1.8433 20100517 65636.000 5703209 1274079396.10 383.398 1.8433 20100517 65636.100 5703366 1274079396.20 382.955 1.8404 20100517 65636.200 5703428 1274079396.30 382.909 1.8399 20100517 65636.300 5703537 1274079396.40 383.064 1.8447 20100517 65636.400 5703647 1274079396.50 383.107 1.8450 20100517 65636.500 5703725 1274079396.60 382.975 1.8411 20100517 65636.600 5703834 1274079396.70 383.006 1.8422 20100517 65636.700 5703912 1274079396.80 383.226 1.8421 20100517 65636.800 5704037 1274079396.90 382.877 1.8405 20100517 65636.900 5704147 1274079397.00 382.835 1.8411 20100517 65637.000 5704225 1274079397.10 383.217 1.8390 20100517 65637.100 5704334 1274079397.20 383.134 1.8425 20100517 65637.200 5704444 1274079397.30 383.450 1.8432 20100517 65637.300 5704522 1274079397.40 383.240 1.8420 20100517 65637.400 5704631 1274079397.50 383.153 1.8424 20100517 65637.500 5704741 1274079397.60 383.227 1.8408 20100517 65637.600 5704819 1274079397.70 383.309 1.8422 20100517 65637.700 5704928 1274079397.80 382.821 1.8441 20100517 65637.800 5705053 1274079397.90 383.357 1.8467 20100517 65637.900 5705131 1274079398.00 383.056 1.8415 20100517 65638.000 5705241 1274079398.10 382.758 1.8423 20100517 65638.100 5705319 1274079398.20 383.512 1.8416 20100517 65638.200 5705428 1274079398.30 383.106 1.8406 20100517 65638.300 5705537 1274079398.40 383.156 1.8419 20100517 65638.400 5705647 1274079398.50 383.523 1.8446 20100517 65638.500 5705725 1274079398.60 383.034 1.8443 20100517 65638.600 5705834 1274079398.70 383.162 1.8439 20100517 65638.700 5705912 1274079398.80 383.119 1.8433 20100517 65638.800 5706069 1274079398.90 383.421 1.8429 20100517 65638.900 5706131 1274079399.00 383.054 1.8444 20100517 65639.000 5706241 1274079399.10 383.664 1.8445 20100517 65639.100 5706319 1274079399.20 383.091 1.8424 20100517 65639.200 5706428 1274079399.30 382.767 1.8420 20100517 65639.300 5706537 1274079399.40 383.113 1.8419 20100517 65639.400 5706647 1274079399.50 383.121 1.8418 20100517 65639.500 5706725 1274079399.60 382.966 1.8405 20100517 65639.600 5706834 1274079399.70 382.830 1.8426 20100517 65639.700 5706944 1274079399.80 383.044 1.8402 20100517 65639.800 5707022 1274079399.90 383.124 1.8428 20100517 65639.900 5707131 1274079400.00 383.266 1.8445 20100517 65640.000 5707241 1274079400.10 383.084 1.8430 20100517 65640.100 5707319 1274079400.20 383.353 1.8438 20100517 65640.200 5707428 1274079400.30 383.132 1.8447 20100517 65640.300 5707537 1274079400.40 383.296 1.8443 20100517 65640.400 5707647 1274079400.50 383.211 1.8436 20100517 65640.500 5707725 1274079400.60 383.197 1.8421 20100517 65640.600 5707834 1274079400.70 383.238 1.8411 20100517 65640.700 5707944 1274079400.80 383.270 1.8421 20100517 65640.800 5708022 1274079400.90 383.086 1.8416 20100517 65640.900 5708131 1274079401.00 383.102 1.8432 20100517 65641.000 5708241 1274079401.10 383.217 1.8421 20100517 65641.100 5708319 1274079401.20 383.218 1.8434 20100517 65641.200 5708428 1274079401.30 383.036 1.8411 20100517 65641.300 5708537 1274079401.40 383.104 1.8426 20100517 65641.400 5708647 1274079401.50 383.245 1.8442 20100517 65641.500 5708725 1274079401.60 383.172 1.8423 20100517 65641.600 5708834 1274079401.70 383.067 1.8443 20100517 65641.700 5708944 1274079401.80 383.199 1.8411 20100517 65641.800 5709053 1274079401.90 382.948 1.8419 20100517 65641.900 5709131 1274079402.00 383.091 1.8419 20100517 65642.000 5709241 1274079402.10 383.371 1.8441 20100517 65642.100 5709319 1274079402.20 382.992 1.8436 20100517 65642.200 5709428 1274079402.30 382.943 1.8434 20100517 65642.300 5709537 1274079402.40 383.257 1.8438 20100517 65642.400 5709647 1274079402.50 382.993 1.8407 20100517 65642.500 5709725 1274079402.60 382.834 1.8435 20100517 65642.600 5709834 1274079402.70 383.410 1.8428 20100517 65642.700 5709944 1274079402.80 382.984 1.8430 20100517 65642.800 5710022 1274079402.90 383.014 1.8437 20100517 65642.900 5710131 1274079403.00 383.101 1.8428 20100517 65643.000 5710241 1274079403.10 382.906 1.8414 20100517 65643.100 5710319 1274079403.20 383.127 1.8404 20100517 65643.200 5710428 1274079403.30 383.104 1.8412 20100517 65643.300 5710537 1274079403.40 383.163 1.8423 20100517 65643.400 5710647 1274079403.50 383.211 1.8420 20100517 65643.500 5710725 1274079403.60 383.042 1.8453 20100517 65643.600 5710834 1274079403.70 383.580 1.8455 20100517 65643.700 5710944 1274079403.80 383.106 1.8418 20100517 65643.800 5711022 1274079403.90 382.930 1.8435 20100517 65643.900 5711131 1274079404.00 382.932 1.8422 20100517 65644.000 5711241 1274079404.10 382.763 1.8420 20100517 65644.100 5711319 1274079404.20 383.284 1.8404 20100517 65644.200 5711428 1274079404.30 383.090 1.8434 20100517 65644.300 5711506 1274079404.40 382.946 1.8406 20100517 65644.400 5711662 1274079404.50 383.196 1.8429 20100517 65644.500 5711725 1274079404.60 383.235 1.8431 20100517 65644.600 5711834 1274079404.70 383.284 1.8453 20100517 65644.700 5711944 1274079404.80 382.997 1.8430 20100517 65644.800 5712022 1274079404.90 383.158 1.8421 20100517 65644.900 5712131 1274079405.00 382.961 1.8413 20100517 65645.000 5712241 1274079405.10 382.648 1.8383 20100517 65645.100 5712319 1274079405.20 382.834 1.8432 20100517 65645.200 5712428 1274079405.30 383.624 1.8414 20100517 65645.300 5712522 1274079405.40 383.109 1.8421 20100517 65645.400 5712631 1274079405.50 383.221 1.8428 20100517 65645.500 5712741 1274079405.60 383.271 1.8428 20100517 65645.600 5712819 1274079405.70 383.076 1.8439 20100517 65645.700 5712928 1274079405.80 383.105 1.8449 20100517 65645.800 5713037 1274079405.90 382.814 1.8412 20100517 65645.900 5713147 1274079406.00 383.205 1.8433 20100517 65646.000 5713225 1274079406.10 383.301 1.8442 20100517 65646.100 5713334 1274079406.20 383.183 1.8425 20100517 65646.200 5713444 1274079406.30 383.150 1.8411 20100517 65646.300 5713522 1274079406.40 383.071 1.8440 20100517 65646.400 5713631 1274079406.50 383.260 1.8450 20100517 65646.500 5713741 1274079406.60 382.866 1.8426 20100517 65646.600 5713850 1274079406.70 383.393 1.8447 20100517 65646.700 5713928 1274079406.80 383.043 1.8444 20100517 65646.800 5714037 1274079406.90 382.882 1.8421 20100517 65646.900 5714147 1274079407.00 383.032 1.8430 20100517 65647.000 5714225 1274079407.10 383.117 1.8430 20100517 65647.100 5714334 1274079407.20 383.312 1.8443 20100517 65647.200 5714444 1274079407.30 383.233 1.8427 20100517 65647.300 5714522 1274079407.40 383.027 1.8421 20100517 65647.400 5714631 1274079407.50 383.560 1.8445 20100517 65647.500 5714741 1274079407.60 382.864 1.8437 20100517 65647.600 5714819 1274079407.70 383.311 1.8436 20100517 65647.700 5714928 1274079407.80 383.243 1.8457 20100517 65647.800 5715037 1274079407.90 383.540 1.8437 20100517 65647.900 5715147 1274079408.00 383.227 1.8443 20100517 65648.000 5715225 1274079408.10 383.118 1.8434 20100517 65648.100 5715334 1274079408.20 383.112 1.8439 20100517 65648.200 5715444 1274079408.30 383.043 1.8420 20100517 65648.300 5715522 1274079408.40 383.201 1.8432 20100517 65648.400 5715631 1274079408.50 383.172 1.8442 20100517 65648.500 5715741 1274079408.60 382.777 1.8410 20100517 65648.600 5715819 1274079408.70 382.898 1.8434 20100517 65648.700 5715928 1274079408.80 383.250 1.8418 20100517 65648.800 5716037 1274079408.90 382.943 1.8404 20100517 65648.900 5716147 1274079409.00 382.992 1.8428 20100517 65649.000 5716225 1274079409.10 383.282 1.8448 20100517 65649.100 5716334 1274079409.20 382.912 1.8455 20100517 65649.200 5716444 1274079409.30 383.581 1.8454 20100517 65649.300 5716522 1274079409.40 383.256 1.8426 20100517 65649.400 5716631 1274079409.50 382.903 1.8426 20100517 65649.500 5716741 1274079409.60 383.031 1.8448 20100517 65649.600 5716819 1274079409.70 383.270 1.8409 20100517 65649.700 5716928 1274079409.80 383.297 1.8414 20100517 65649.800 5717037 1274079409.90 383.065 1.8432 20100517 65649.900 5717147 1274079410.00 383.068 1.8422 20100517 65650.000 5717225 1274079410.10 383.252 1.8438 20100517 65650.100 5717334 1274079410.20 383.134 1.8435 20100517 65650.200 5717444 1274079410.30 383.270 1.8411 20100517 65650.300 5717522 1274079410.40 383.190 1.8422 20100517 65650.400 5717631 1274079410.50 382.896 1.8416 20100517 65650.500 5717741 1274079410.60 383.241 1.8406 20100517 65650.600 5717819 1274079410.70 383.122 1.8430 20100517 65650.700 5717928 1274079410.80 382.536 1.8409 20100517 65650.800 5718037 1274079410.90 383.009 1.8424 20100517 65650.900 5718147 1274079411.00 383.061 1.8448 20100517 65651.000 5718225 1274079411.10 383.066 1.8416 20100517 65651.100 5718334 1274079411.20 383.386 1.8412 20100517 65651.200 5718444 1274079411.30 383.240 1.8433 20100517 65651.300 5718522 1274079411.40 382.966 1.8425 20100517 65651.400 5718631 1274079411.50 383.348 1.8408 20100517 65651.500 5718741 1274079411.60 383.097 1.8449 20100517 65651.600 5718819 1274079411.70 383.586 1.8464 20100517 65651.700 5718928 1274079411.80 382.662 1.8410 20100517 65651.800 5719037 1274079411.90 382.982 1.8416 20100517 65651.900 5719116 1274079412.00 383.088 1.8437 20100517 65652.000 5719272 1274079412.10 383.600 1.8472 20100517 65652.100 5719334 1274079412.20 382.899 1.8429 20100517 65652.200 5719444 1274079412.30 383.094 1.8400 20100517 65652.300 5719522 1274079412.40 383.170 1.8417 20100517 65652.400 5719631 1274079412.50 383.218 1.8436 20100517 65652.500 5719741 1274079412.60 382.949 1.8407 20100517 65652.600 5719819 1274079412.70 383.099 1.8389 20100517 65652.700 5719975 1274079412.80 382.747 1.8406 20100517 65652.800 5720022 1274079412.90 383.634 1.8425 20100517 65652.900 5720131 1274079413.00 383.206 1.8419 20100517 65653.000 5720241 1274079413.10 383.164 1.8431 20100517 65653.100 5720319 1274079413.20 383.355 1.8419 20100517 65653.200 5720428 1274079413.30 382.978 1.8447 20100517 65653.300 5720537 1274079413.40 383.036 1.8420 20100517 65653.400 5720647 1274079413.50 382.760 1.8412 20100517 65653.500 5720725 1274079413.60 383.312 1.8435 20100517 65653.600 5720834 1274079413.70 383.266 1.8455 20100517 65653.700 5720912 1274079413.80 383.246 1.8410 20100517 65653.800 5721022 1274079413.90 383.176 1.8422 20100517 65653.900 5721131 1274079414.00 383.541 1.8414 20100517 65654.000 5721241 1274079414.10 383.245 1.8427 20100517 65654.100 5721319 1274079414.20 383.058 1.8435 20100517 65654.200 5721428 1274079414.30 383.234 1.8429 20100517 65654.300 5721537 1274079414.40 383.396 1.8434 20100517 65654.400 5721647 1274079414.50 383.504 1.8429 20100517 65654.500 5721725 1274079414.60 383.273 1.8417 20100517 65654.600 5721834 1274079414.70 383.204 1.8419 20100517 65654.700 5721944 1274079414.80 383.235 1.8447 20100517 65654.800 5722022 1274079414.90 383.225 1.8437 20100517 65654.900 5722131 1274079415.00 382.745 1.8412 20100517 65655.000 5722241 1274079415.10 382.827 1.8418 20100517 65655.100 5722319 1274079415.20 383.003 1.8444 20100517 65655.200 5722428 1274079415.30 383.583 1.8452 20100517 65655.300 5722537 1274079415.40 383.319 1.8421 20100517 65655.400 5722647 1274079415.50 382.952 1.8408 20100517 65655.500 5722725 1274079415.60 383.418 1.8449 20100517 65655.600 5722834 1274079415.70 382.231 1.8406 20100517 65655.700 5722912 1274079415.80 383.359 1.8428 20100517 65655.800 5723069 1274079415.90 382.930 1.8419 20100517 65655.900 5723131 1274079416.00 383.126 1.8417 20100517 65656.000 5723241 1274079416.10 383.030 1.8440 20100517 65656.100 5723319 1274079416.20 383.122 1.8443 20100517 65656.200 5723428 1274079416.30 382.537 1.8413 20100517 65656.300 5723537 1274079416.40 383.126 1.8434 20100517 65656.400 5723647 1274079416.50 383.156 1.8433 20100517 65656.500 5723725 1274079416.60 383.306 1.8427 20100517 65656.600 5723834 1274079416.70 383.034 1.8429 20100517 65656.700 5723944 1274079416.80 383.206 1.8427 20100517 65656.800 5724022 1274079416.90 383.419 1.8477 20100517 65656.900 5724131 1274079417.00 383.135 1.8426 20100517 65657.000 5724241 1274079417.10 382.847 1.8418 20100517 65657.100 5724319 1274079417.20 383.001 1.8407 20100517 65657.200 5724428 1274079417.30 383.115 1.8449 20100517 65657.300 5724537 1274079417.40 383.021 1.8421 20100517 65657.400 5724647 1274079417.50 383.190 1.8433 20100517 65657.500 5724725 1274079417.60 383.195 1.8416 20100517 65657.600 5724834 1274079417.70 383.141 1.8425 20100517 65657.700 5724912 1274079417.80 383.136 1.8420 20100517 65657.800 5725069 1274079417.90 383.049 1.8416 20100517 65657.900 5725131 1274079418.00 383.217 1.8421 20100517 65658.000 5725241 1274079418.10 383.001 1.8435 20100517 65658.100 5725319 1274079418.20 382.969 1.8422 20100517 65658.200 5725428 1274079418.30 383.303 1.8425 20100517 65658.300 5725537 1274079418.40 382.956 1.8436 20100517 65658.400 5725647 1274079418.50 383.021 1.8425 20100517 65658.500 5725725 1274079418.60 383.116 1.8421 20100517 65658.600 5725834 1274079418.70 382.982 1.8389 20100517 65658.700 5725912 1274079418.80 383.267 1.8439 20100517 65658.800 5726069 1274079418.90 383.283 1.8450 20100517 65658.900 5726131 1274079419.00 383.052 1.8412 20100517 65659.000 5726241 1274079419.10 383.076 1.8407 20100517 65659.100 5726319 1274079419.20 383.280 1.8415 20100517 65659.200 5726428 1274079419.30 382.975 1.8391 20100517 65659.300 5726537 1274079419.40 383.064 1.8419 20100517 65659.400 5726647 1274079419.50 383.266 1.8425 20100517 65659.500 5726725 1274079419.60 382.999 1.8456 20100517 65659.600 5726834 1274079419.70 383.241 1.8459 20100517 65659.700 5726944 1274079419.80 382.767 1.8387 20100517 65659.800 5727022 1274079419.90 382.859 1.8410 20100517 65659.900 5727131 1274079420.00 382.985 1.8430 20100517 65700.000 5727241 1274079420.10 383.228 1.8422 20100517 65700.100 5727319 1274079420.20 382.845 1.8429 20100517 65700.200 5727428 1274079420.30 383.270 1.8423 20100517 65700.300 5727537 1274079420.40 382.985 1.8421 20100517 65700.400 5727647 1274079420.50 383.511 1.8438 20100517 65700.500 5727725 1274079420.60 383.029 1.8424 20100517 65700.600 5727834 1274079420.70 383.099 1.8448 20100517 65700.700 5727928 1274079420.80 382.873 1.8419 20100517 65700.800 5728037 1274079420.90 383.246 1.8435 20100517 65700.900 5728147 1274079421.00 382.987 1.8414 20100517 65701.000 5728225 1274079421.10 382.883 1.8393 20100517 65701.100 5728334 1274079421.20 382.956 1.8434 20100517 65701.200 5728444 1274079421.30 383.373 1.8432 20100517 65701.300 5728522 1274079421.40 383.133 1.8433 20100517 65701.400 5728631 1274079421.50 383.306 1.8455 20100517 65701.500 5728741 1274079421.60 383.188 1.8426 20100517 65701.600 5728819 1274079421.70 383.023 1.8363 20100517 65701.700 5728928 1274079421.80 382.905 1.8415 20100517 65701.800 5729053 1274079421.90 382.774 1.8414 20100517 65701.900 5729131 1274079422.00 383.291 1.8466 20100517 65702.000 5729241 1274079422.10 383.203 1.8400 20100517 65702.100 5729319 1274079422.20 383.450 1.8418 20100517 65702.200 5729428 1274079422.30 383.179 1.8429 20100517 65702.300 5729537 1274079422.40 382.773 1.8430 20100517 65702.400 5729647 1274079422.50 383.150 1.8425 20100517 65702.500 5729725 1274079422.60 382.766 1.8419 20100517 65702.600 5729834 1274079422.70 383.015 1.8455 20100517 65702.700 5729944 1274079422.80 383.046 1.8418 20100517 65702.800 5730022 1274079422.90 383.137 1.8399 20100517 65702.900 5730131 1274079423.00 382.989 1.8416 20100517 65703.000 5730241 1274079423.10 382.968 1.8366 20100517 65703.100 5730319 1274079423.20 383.244 1.8413 20100517 65703.200 5730428 1274079423.30 383.309 1.8437 20100517 65703.300 5730537 1274079423.40 383.333 1.8410 20100517 65703.400 5730647 1274079423.50 383.008 1.8405 20100517 65703.500 5730725 1274079423.60 383.178 1.8409 20100517 65703.600 5730834 1274079423.70 383.195 1.8420 20100517 65703.700 5730944 1274079423.80 383.078 1.8404 20100517 65703.800 5731022 1274079423.90 383.233 1.8433 20100517 65703.900 5731131 1274079424.00 383.071 1.8415 20100517 65704.000 5731241 1274079424.10 383.007 1.8382 20100517 65704.100 5731319 1274079424.20 383.145 1.8393 20100517 65704.200 5731428 1274079424.30 383.098 1.8437 20100517 65704.300 5731537 1274079424.40 382.955 1.8410 20100517 65704.400 5731647 1274079424.50 383.131 1.8447 20100517 65704.500 5731725 1274079424.60 383.195 1.8408 20100517 65704.600 5731834 1274079424.70 383.379 1.8436 20100517 65704.700 5731944 1274079424.80 383.254 1.8404 20100517 65704.800 5732022 1274079424.90 383.506 1.8443 20100517 65704.900 5732131 1274079425.00 383.190 1.8408 20100517 65705.000 5732241 1274079425.10 382.871 1.8380 20100517 65705.100 5732319 1274079425.20 383.091 1.8411 20100517 65705.200 5732428 1274079425.30 383.626 1.8441 20100517 65705.300 5732537 1274079425.40 382.909 1.8411 20100517 65705.400 5732647 1274079425.50 382.827 1.8379 20100517 65705.500 5732725 1274079425.60 383.298 1.8413 20100517 65705.600 5732834 1274079425.70 382.871 1.8409 20100517 65705.700 5732944 1274079425.80 382.788 1.8438 20100517 65705.800 5733022 1274079425.90 383.197 1.8451 20100517 65705.900 5733131 1274079426.00 382.950 1.8416 20100517 65706.000 5733241 1274079426.10 382.980 1.8423 20100517 65706.100 5733319 1274079426.20 382.978 1.8409 20100517 65706.200 5733428 1274079426.30 382.573 1.8365 20100517 65706.300 5733537 1274079426.40 382.566 1.8412 20100517 65706.400 5733647 1274079426.50 383.142 1.8468 20100517 65706.500 5733725 1274079426.60 383.137 1.8424 20100517 65706.600 5733834 1274079426.70 382.910 1.8398 20100517 65706.700 5733944 1274079426.80 383.202 1.8419 20100517 65706.800 5734022 1274079426.90 382.520 1.8368 20100517 65706.900 5734131 1274079427.00 383.233 1.8426 20100517 65707.000 5734241 1274079427.10 383.350 1.8415 20100517 65707.100 5734319 1274079427.20 383.110 1.8410 20100517 65707.200 5734428 1274079427.30 383.204 1.8431 20100517 65707.300 5734537 1274079427.40 383.181 1.8427 20100517 65707.400 5734647 1274079427.50 383.122 1.8466 20100517 65707.500 5734725 1274079427.60 382.805 1.8403 20100517 65707.600 5734834 1274079427.70 382.768 1.8410 20100517 65707.700 5734944 1274079427.80 382.971 1.8415 20100517 65707.800 5735022 1274079427.90 382.972 1.8403 20100517 65707.900 5735131 1274079428.00 383.077 1.8424 20100517 65708.000 5735241 1274079428.10 382.986 1.8451 20100517 65708.100 5735319 1274079428.20 383.052 1.8400 20100517 65708.200 5735428 1274079428.30 382.566 1.8393 20100517 65708.300 5735537 1274079428.40 383.178 1.8418 20100517 65708.400 5735647 1274079428.50 383.183 1.8405 20100517 65708.500 5735725 1274079428.60 383.138 1.8416 20100517 65708.600 5735834 1274079428.70 383.025 1.8396 20100517 65708.700 5735944 1274079428.80 383.145 1.8436 20100517 65708.800 5736022 1274079428.90 383.080 1.8413 20100517 65708.900 5736116 1274079429.00 383.129 1.8437 20100517 65709.000 5736225 1274079429.10 383.526 1.8431 20100517 65709.100 5736334 1274079429.20 383.131 1.8411 20100517 65709.200 5736444 1274079429.30 382.948 1.8415 20100517 65709.300 5736522 1274079429.40 383.181 1.8415 20100517 65709.400 5736631 1274079429.50 382.891 1.8396 20100517 65709.500 5736741 1274079429.60 383.057 1.8405 20100517 65709.600 5736819 1274079429.70 382.817 1.8406 20100517 65709.700 5736928 1274079429.80 383.137 1.8413 20100517 65709.800 5737037 1274079429.90 383.199 1.8392 20100517 65709.900 5737147 1274079430.00 383.232 1.8445 20100517 65710.000 5737225 1274079430.10 383.331 1.8443 20100517 65710.100 5737334 1274079430.20 383.124 1.8406 20100517 65710.200 5737444 1274079430.30 382.721 1.8406 20100517 65710.300 5737522 1274079430.40 383.195 1.8395 20100517 65710.400 5737631 1274079430.50 382.912 1.8395 20100517 65710.500 5737741 1274079430.60 383.114 1.8428 20100517 65710.600 5737819 1274079430.70 383.168 1.8417 20100517 65710.700 5737944 1274079430.80 383.062 1.8410 20100517 65710.800 5738022 1274079430.90 382.989 1.8403 20100517 65710.900 5738131 1274079431.00 382.822 1.8409 20100517 65711.000 5738241 1274079431.10 382.855 1.8431 20100517 65711.100 5738319 1274079431.20 382.984 1.8422 20100517 65711.200 5738428 1274079431.30 383.263 1.8423 20100517 65711.300 5738537 1274079431.40 382.958 1.8415 20100517 65711.400 5738647 1274079431.50 382.854 1.8419 20100517 65711.500 5738725 1274079431.60 383.242 1.8418 20100517 65711.600 5738834 1274079431.70 382.938 1.8392 20100517 65711.700 5738944 1274079431.80 383.133 1.8423 20100517 65711.800 5739022 1274079431.90 383.428 1.8450 20100517 65711.900 5739131 1274079432.00 383.133 1.8415 20100517 65712.000 5739241 1274079432.10 383.041 1.8408 20100517 65712.100 5739319 1274079432.20 383.174 1.8406 20100517 65712.200 5739428 1274079432.30 383.109 1.8416 20100517 65712.300 5739537 1274079432.40 383.112 1.8429 20100517 65712.400 5739616 1274079432.50 383.201 1.8423 20100517 65712.500 5739772 1274079432.60 383.111 1.8430 20100517 65712.600 5739819 1274079432.70 383.082 1.8399 20100517 65712.700 5739928 1274079432.80 383.057 1.8414 20100517 65712.800 5740037 1274079432.90 382.930 1.8424 20100517 65712.900 5740147 1274079433.00 383.162 1.8426 20100517 65713.000 5740225 1274079433.10 383.170 1.8424 20100517 65713.100 5740334 1274079433.20 383.051 1.8427 20100517 65713.200 5740444 1274079433.30 383.078 1.8425 20100517 65713.300 5740522 1274079433.40 383.035 1.8416 20100517 65713.400 5740631 1274079433.50 382.834 1.8398 20100517 65713.500 5740741 1274079433.60 383.218 1.8432 20100517 65713.600 5740819 1274079433.70 383.149 1.8439 20100517 65713.700 5740928 1274079433.80 383.093 1.8433 20100517 65713.800 5741037 1274079433.90 383.043 1.8396 20100517 65713.900 5741147 1274079434.00 383.122 1.8413 20100517 65714.000 5741225 1274079434.10 383.272 1.8427 20100517 65714.100 5741334 1274079434.20 383.193 1.8409 20100517 65714.200 5741444 1274079434.30 383.186 1.8436 20100517 65714.300 5741522 1274079434.40 382.742 1.8425 20100517 65714.400 5741631 1274079434.50 383.325 1.8438 20100517 65714.500 5741741 1274079434.60 382.859 1.8415 20100517 65714.600 5741819 1274079434.70 382.892 1.8374 20100517 65714.700 5741928 1274079434.80 382.937 1.8408 20100517 65714.800 5742037 1274079434.90 382.762 1.8379 20100517 65714.900 5742147 1274079435.00 383.015 1.8437 20100517 65715.000 5742225 1274079435.10 383.351 1.8467 20100517 65715.100 5742334 1274079435.20 382.972 1.8407 20100517 65715.200 5742444 1274079435.30 383.017 1.8394 20100517 65715.300 5742522 1274079435.40 383.009 1.8393 20100517 65715.400 5742631 1274079435.50 382.986 1.8407 20100517 65715.500 5742741 1274079435.60 382.676 1.8406 20100517 65715.600 5742819 1274079435.70 382.934 1.8394 20100517 65715.700 5742928 1274079435.80 382.995 1.8425 20100517 65715.800 5743053 1274079435.90 383.034 1.8420 20100517 65715.900 5743131 1274079436.00 382.629 1.8417 20100517 65716.000 5743241 1274079436.10 382.838 1.8443 20100517 65716.100 5743319 1274079436.20 382.839 1.8416 20100517 65716.200 5743428 1274079436.30 382.921 1.8410 20100517 65716.300 5743537 1274079436.40 383.028 1.8388 20100517 65716.400 5743647 1274079436.50 383.089 1.8408 20100517 65716.500 5743709 1274079436.60 383.314 1.8423 20100517 65716.600 5743819 1274079436.70 383.253 1.8408 20100517 65716.700 5743928 1274079436.80 382.897 1.8412 20100517 65716.800 5744037 1274079436.90 383.098 1.8418 20100517 65716.900 5744147 1274079437.00 383.042 1.8409 20100517 65717.000 5744225 1274079437.10 382.973 1.8432 20100517 65717.100 5744334 1274079437.20 383.104 1.8416 20100517 65717.200 5744444 1274079437.30 382.914 1.8404 20100517 65717.300 5744522 1274079437.40 382.984 1.8417 20100517 65717.400 5744631 1274079437.50 382.953 1.8401 20100517 65717.500 5744741 1274079437.60 383.197 1.8418 20100517 65717.600 5744819 1274079437.70 383.133 1.8461 20100517 65717.700 5744928 1274079437.80 382.823 1.8414 20100517 65717.800 5745037 1274079437.90 383.347 1.8437 20100517 65717.900 5745147 1274079438.00 382.534 1.8414 20100517 65718.000 5745209 1274079438.10 382.797 1.8414 20100517 65718.100 5745366 1274079438.20 382.954 1.8416 20100517 65718.200 5745428 1274079438.30 382.823 1.8400 20100517 65718.300 5745537 1274079438.40 382.971 1.8409 20100517 65718.400 5745647 1274079438.50 382.973 1.8406 20100517 65718.500 5745725 1274079438.60 382.851 1.8407 20100517 65718.600 5745834 1274079438.70 383.402 1.8430 20100517 65718.700 5745944 1274079438.80 382.850 1.8414 20100517 65718.800 5746053 1274079438.90 383.301 1.8428 20100517 65718.900 5746131 1274079439.00 382.741 1.8425 20100517 65719.000 5746241 1274079439.10 382.961 1.8411 20100517 65719.100 5746319 1274079439.20 383.125 1.8445 20100517 65719.200 5746428 1274079439.30 383.040 1.8423 20100517 65719.300 5746537 1274079439.40 383.281 1.8425 20100517 65719.400 5746647 1274079439.50 383.195 1.8436 20100517 65719.500 5746725 1274079439.60 382.780 1.8406 20100517 65719.600 5746834 1274079439.70 382.920 1.8410 20100517 65719.700 5746944 1274079439.80 382.447 1.8404 20100517 65719.800 5747022 1274079439.90 382.519 1.8365 20100517 65719.900 5747131 1274079440.00 382.964 1.8424 20100517 65720.000 5747241 1274079440.10 383.224 1.8466 20100517 65720.100 5747350 1274079440.20 382.641 1.8405 20100517 65720.200 5747428 1274079440.30 382.690 1.8411 20100517 65720.300 5747553 1274079440.40 383.011 1.8398 20100517 65720.400 5747631 1274079440.50 382.932 1.8409 20100517 65720.500 5747741 1274079440.60 383.091 1.8404 20100517 65720.600 5747819 1274079440.70 383.039 1.8413 20100517 65720.700 5747928 1274079440.80 382.903 1.8407 20100517 65720.800 5748037 1274079440.90 382.794 1.8414 20100517 65720.900 5748147 1274079441.00 382.975 1.8420 20100517 65721.000 5748225 1274079441.10 382.991 1.8427 20100517 65721.100 5748334 1274079441.20 382.751 1.8411 20100517 65721.200 5748444 1274079441.30 382.987 1.8395 20100517 65721.300 5748522 1274079441.40 382.776 1.8411 20100517 65721.400 5748631 1274079441.50 382.882 1.8422 20100517 65721.500 5748741 1274079441.60 383.003 1.8417 20100517 65721.600 5748850 1274079441.70 382.954 1.8417 20100517 65721.700 5748928 1274079441.80 383.137 1.8410 20100517 65721.800 5749022 1274079441.90 382.591 1.8425 20100517 65721.900 5749131 1274079442.00 382.818 1.8408 20100517 65722.000 5749241 1274079442.10 382.846 1.8410 20100517 65722.100 5749319 1274079442.20 382.701 1.8425 20100517 65722.200 5749428 1274079442.30 383.122 1.8450 20100517 65722.300 5749537 1274079442.40 383.144 1.8432 20100517 65722.400 5749647 1274079442.50 383.151 1.8430 20100517 65722.500 5749725 1274079442.60 383.131 1.8405 20100517 65722.600 5749834 1274079442.70 383.084 1.8406 20100517 65722.700 5749944 1274079442.80 383.432 1.8405 20100517 65722.800 5750022 1274079442.90 383.243 1.8408 20100517 65722.900 5750131 1274079443.00 383.011 1.8381 20100517 65723.000 5750241 1274079443.10 382.641 1.8405 20100517 65723.100 5750319 1274079443.20 383.108 1.8431 20100517 65723.200 5750428 1274079443.30 383.599 1.8484 20100517 65723.300 5750537 1274079443.40 382.728 1.8416 20100517 65723.400 5750647 1274079443.50 382.642 1.8390 20100517 65723.500 5750725 1274079443.60 383.186 1.8410 20100517 65723.600 5750834 1274079443.70 382.788 1.8367 20100517 65723.700 5750944 1274079443.80 382.922 1.8401 20100517 65723.800 5751022 1274079443.90 382.901 1.8423 20100517 65723.900 5751131 1274079444.00 383.299 1.8400 20100517 65724.000 5751241 1274079444.10 382.864 1.8416 20100517 65724.100 5751319 1274079444.20 382.983 1.8417 20100517 65724.200 5751428 1274079444.30 383.486 1.8416 20100517 65724.300 5751537 1274079444.40 383.001 1.8414 20100517 65724.400 5751647 1274079444.50 382.804 1.8389 20100517 65724.500 5751725 1274079444.60 383.150 1.8393 20100517 65724.600 5751834 1274079444.70 382.662 1.8377 20100517 65724.700 5751944 1274079444.80 382.735 1.8405 20100517 65724.800 5752022 1274079444.90 382.938 1.8417 20100517 65724.900 5752131 1274079445.00 382.771 1.8424 20100517 65725.000 5752241 1274079445.10 383.050 1.8432 20100517 65725.100 5752319 1274079445.20 382.867 1.8415 20100517 65725.200 5752428 1274079445.30 383.128 1.8418 20100517 65725.300 5752537 1274079445.40 382.696 1.8421 20100517 65725.400 5752647 1274079445.50 382.978 1.8404 20100517 65725.500 5752725 1274079445.60 382.737 1.8404 20100517 65725.600 5752834 1274079445.70 382.741 1.8393 20100517 65725.700 5752944 1274079445.80 382.729 1.8416 20100517 65725.800 5753022 1274079445.90 383.241 1.8425 20100517 65725.900 5753131 1274079446.00 383.383 1.8409 20100517 65726.000 5753241 1274079446.10 383.118 1.8445 20100517 65726.100 5753319 1274079446.20 383.062 1.8413 20100517 65726.200 5753428 1274079446.30 383.359 1.8428 20100517 65726.300 5753537 1274079446.40 383.068 1.8395 20100517 65726.400 5753647 1274079446.50 382.769 1.8442 20100517 65726.500 5753725 1274079446.60 383.240 1.8434 20100517 65726.600 5753834 1274079446.70 383.401 1.8428 20100517 65726.700 5753944 1274079446.80 382.900 1.8417 20100517 65726.800 5754022 1274079446.90 382.855 1.8407 20100517 65726.900 5754131 1274079447.00 383.312 1.8415 20100517 65727.000 5754241 1274079447.10 382.909 1.8409 20100517 65727.100 5754319 1274079447.20 382.998 1.8429 20100517 65727.200 5754428 1274079447.30 383.095 1.8427 20100517 65727.300 5754537 1274079447.40 382.836 1.8425 20100517 65727.400 5754647 1274079447.50 383.220 1.8418 20100517 65727.500 5754725 1274079447.60 382.958 1.8410 20100517 65727.600 5754834 1274079447.70 382.875 1.8406 20100517 65727.700 5754944 1274079447.80 382.963 1.8427 20100517 65727.800 5755022 1274079447.90 382.832 1.8418 20100517 65727.900 5755131 1274079448.00 383.011 1.8407 20100517 65728.000 5755241 1274079448.10 382.983 1.8386 20100517 65728.100 5755319 1274079448.20 383.108 1.8426 20100517 65728.200 5755428 1274079448.30 383.473 1.8406 20100517 65728.300 5755537 1274079448.40 382.887 1.8413 20100517 65728.400 5755647 1274079448.50 382.690 1.8437 20100517 65728.500 5755725 1274079448.60 382.836 1.8439 20100517 65728.600 5755834 1274079448.70 382.615 1.8398 20100517 65728.700 5755944 1274079448.80 382.900 1.8412 20100517 65728.800 5756022 1274079448.90 383.208 1.8431 20100517 65728.900 5756131 1274079449.00 383.116 1.8415 20100517 65729.000 5756241 1274079449.10 382.912 1.8449 20100517 65729.100 5756319 1274079449.20 383.019 1.8417 20100517 65729.200 5756428 1274079449.30 383.032 1.8412 20100517 65729.300 5756537 1274079449.40 382.888 1.8404 20100517 65729.400 5756647 1274079449.50 383.083 1.8384 20100517 65729.500 5756725 1274079449.60 382.701 1.8441 20100517 65729.600 5756834 1274079449.70 383.348 1.8441 20100517 65729.700 5756944 1274079449.80 382.969 1.8400 20100517 65729.800 5757022 1274079449.90 382.834 1.8394 20100517 65729.900 5757131 1274079450.00 383.085 1.8421 20100517 65730.000 5757241 1274079450.10 382.885 1.8397 20100517 65730.100 5757319 1274079450.20 382.887 1.8406 20100517 65730.200 5757428 1274079450.30 383.034 1.8431 20100517 65730.300 5757537 1274079450.40 383.230 1.8408 20100517 65730.400 5757647 1274079450.50 383.237 1.8404 20100517 65730.500 5757725 1274079450.60 382.998 1.8418 20100517 65730.600 5757834 1274079450.70 383.380 1.8447 20100517 65730.700 5757944 1274079450.80 383.455 1.8409 20100517 65730.800 5758022 1274079450.90 382.971 1.8404 20100517 65730.900 5758131 1274079451.00 382.998 1.8408 20100517 65731.000 5758241 1274079451.10 383.088 1.8411 20100517 65731.100 5758319 1274079451.20 382.860 1.8441 20100517 65731.200 5758428 1274079451.30 383.149 1.8441 20100517 65731.300 5758537 1274079451.40 382.792 1.8424 20100517 65731.400 5758647 1274079451.50 382.944 1.8406 20100517 65731.500 5758725 1274079451.60 383.055 1.8421 20100517 65731.600 5758834 1274079451.70 382.899 1.8420 20100517 65731.700 5758944 1274079451.80 382.979 1.8428 20100517 65731.800 5759022 1274079451.90 383.234 1.8419 20100517 65731.900 5759131 1274079452.00 382.864 1.8420 20100517 65732.000 5759241 1274079452.10 382.846 1.8389 20100517 65732.100 5759319 1274079452.20 383.275 1.8416 20100517 65732.200 5759428 1274079452.30 383.153 1.8440 20100517 65732.300 5759537 1274079452.40 382.997 1.8417 20100517 65732.400 5759647 1274079452.50 382.873 1.8424 20100517 65732.500 5759725 1274079452.60 383.222 1.8411 20100517 65732.600 5759834 1274079452.70 383.474 1.8466 20100517 65732.700 5759944 1274079452.80 382.879 1.8427 20100517 65732.800 5800022 1274079452.90 382.936 1.8406 20100517 65732.900 5800131 1274079453.00 383.057 1.8415 20100517 65733.000 5800241 1274079453.10 382.871 1.8435 20100517 65733.100 5800319 1274079453.20 383.515 1.8427 20100517 65733.200 5800428 1274079453.30 383.085 1.8478 20100517 65733.300 5800537 1274079453.40 382.989 1.8431 20100517 65733.400 5800647 1274079453.50 382.947 1.8403 20100517 65733.500 5800725 1274079453.60 382.849 1.8423 20100517 65733.600 5800834 1274079453.70 382.967 1.8412 20100517 65733.700 5800944 1274079453.80 382.921 1.8411 20100517 65733.800 5801022 1274079453.90 382.796 1.8400 20100517 65733.900 5801131 1274079454.00 383.012 1.8409 20100517 65734.000 5801241 1274079454.10 382.801 1.8414 20100517 65734.100 5801319 1274079454.20 382.839 1.8435 20100517 65734.200 5801428 1274079454.30 383.030 1.8419 20100517 65734.300 5801537 1274079454.40 383.298 1.8436 20100517 65734.400 5801647 1274079454.50 382.478 1.8393 20100517 65734.500 5801725 1274079454.60 383.035 1.8413 20100517 65734.600 5801834 1274079454.70 382.925 1.8444 20100517 65734.700 5801944 1274079454.80 382.895 1.8418 20100517 65734.800 5802022 1274079454.90 383.029 1.8438 20100517 65734.900 5802131 1274079455.00 382.992 1.8407 20100517 65735.000 5802241 1274079455.10 382.536 1.8367 20100517 65735.100 5802319 1274079455.20 383.088 1.8414 20100517 65735.200 5802428 1274079455.30 383.279 1.8413 20100517 65735.300 5802537 1274079455.40 383.107 1.8423 20100517 65735.400 5802647 1274079455.50 383.515 1.8453 20100517 65735.500 5802725 1274079455.60 383.161 1.8404 20100517 65735.600 5802834 1274079455.70 382.658 1.8399 20100517 65735.700 5802944 1274079455.80 382.822 1.8420 20100517 65735.800 5803022 1274079455.90 383.024 1.8429 20100517 65735.900 5803131 1274079456.00 383.169 1.8426 20100517 65736.000 5803241 1274079456.10 383.139 1.8403 20100517 65736.100 5803319 1274079456.20 382.876 1.8415 20100517 65736.200 5803428 1274079456.30 383.154 1.8429 20100517 65736.300 5803537 1274079456.40 383.129 1.8439 20100517 65736.400 5803647 1274079456.50 382.881 1.8413 20100517 65736.500 5803725 1274079456.60 382.906 1.8439 20100517 65736.600 5803834 1274079456.70 383.151 1.8443 20100517 65736.700 5803944 1274079456.80 383.083 1.8404 20100517 65736.800 5804022 1274079456.90 383.078 1.8433 20100517 65736.900 5804131 1274079457.00 383.061 1.8427 20100517 65737.000 5804241 1274079457.10 382.951 1.8418 20100517 65737.100 5804319 1274079457.20 383.072 1.8423 20100517 65737.200 5804428 1274079457.30 383.094 1.8424 20100517 65737.300 5804537 1274079457.40 383.120 1.8432 20100517 65737.400 5804647 1274079457.50 383.686 1.8456 20100517 65737.500 5804725 1274079457.60 383.011 1.8448 20100517 65737.600 5804834 1274079457.70 383.030 1.8424 20100517 65737.700 5804944 1274079457.80 383.050 1.8421 20100517 65737.800 5805022 1274079457.90 383.073 1.8434 20100517 65737.900 5805131 1274079458.00 382.680 1.8403 20100517 65738.000 5805241 1274079458.10 382.780 1.8414 20100517 65738.100 5805319 1274079458.20 383.272 1.8420 20100517 65738.200 5805428 1274079458.30 383.248 1.8463 20100517 65738.300 5805537 1274079458.40 382.936 1.8434 20100517 65738.400 5805647 1274079458.50 383.186 1.8446 20100517 65738.500 5805725 1274079458.60 383.316 1.8416 20100517 65738.600 5805834 1274079458.70 382.996 1.8426 20100517 65738.700 5805944 1274079458.80 383.196 1.8457 20100517 65738.800 5806022 1274079458.90 382.796 1.8403 20100517 65738.900 5806131 1274079459.00 383.107 1.8413 20100517 65739.000 5806241 1274079459.10 383.028 1.8435 20100517 65739.100 5806319 1274079459.20 382.797 1.8416 20100517 65739.200 5806428 1274079459.30 382.640 1.8426 20100517 65739.300 5806537 1274079459.40 383.000 1.8424 20100517 65739.400 5806647 1274079459.50 383.153 1.8419 20100517 65739.500 5806725 1274079459.60 383.177 1.8401 20100517 65739.600 5806834 1274079459.70 382.851 1.8429 20100517 65739.700 5806944 1274079459.80 382.879 1.8414 20100517 65739.800 5807022 1274079459.90 383.088 1.8431 20100517 65739.900 5807131 1274079460.00 382.999 1.8421 20100517 65740.000 5807241 1274079460.10 382.931 1.8378 20100517 65740.100 5807319 1274079460.20 382.931 1.8393 20100517 65740.200 5807428 1274079460.30 382.920 1.8401 20100517 65740.300 5807537 1274079460.40 383.025 1.8408 20100517 65740.400 5807647 1274079460.50 383.229 1.8435 20100517 65740.500 5807725 1274079460.60 383.175 1.8420 20100517 65740.600 5807834 1274079460.70 383.125 1.8422 20100517 65740.700 5807944 1274079460.80 382.709 1.8425 20100517 65740.800 5808022 1274079460.90 382.947 1.8412 20100517 65740.900 5808131 1274079461.00 382.999 1.8415 20100517 65741.000 5808241 1274079461.10 383.519 1.8432 20100517 65741.100 5808319 1274079461.20 383.404 1.8422 20100517 65741.200 5808428 1274079461.30 382.916 1.8402 20100517 65741.300 5808537 1274079461.40 382.884 1.8427 20100517 65741.400 5808616 1274079461.50 383.869 1.8484 20100517 65741.500 5808725 1274079461.60 382.934 1.8400 20100517 65741.600 5808834 1274079461.70 382.969 1.8439 20100517 65741.700 5808944 1274079461.80 383.093 1.8426 20100517 65741.800 5809022 1274079461.90 382.840 1.8408 20100517 65741.900 5809131 1274079462.00 383.043 1.8422 20100517 65742.000 5809241 1274079462.10 383.285 1.8407 20100517 65742.100 5809319 1274079462.20 383.139 1.8403 20100517 65742.200 5809428 1274079462.30 383.060 1.8455 20100517 65742.300 5809522 1274079462.40 382.949 1.8440 20100517 65742.400 5809631 1274079462.50 383.335 1.8414 20100517 65742.500 5809741 1274079462.60 382.462 1.8422 20100517 65742.600 5809819 1274079462.70 383.013 1.8409 20100517 65742.700 5809928 1274079462.80 383.177 1.8423 20100517 65742.800 5810037 1274079462.90 383.288 1.8411 20100517 65742.900 5810147 1274079463.00 383.349 1.8425 20100517 65743.000 5810225 1274079463.10 383.303 1.8411 20100517 65743.100 5810334 1274079463.20 383.053 1.8413 20100517 65743.200 5810444 1274079463.30 383.104 1.8402 20100517 65743.300 5810522 1274079463.40 382.751 1.8434 20100517 65743.400 5810631 1274079463.50 382.939 1.8409 20100517 65743.500 5810741 1274079463.60 383.002 1.8420 20100517 65743.600 5810819 1274079463.70 383.195 1.8407 20100517 65743.700 5810928 1274079463.80 383.133 1.8394 20100517 65743.800 5811037 1274079463.90 382.901 1.8395 20100517 65743.900 5811116 1274079464.00 383.056 1.8429 20100517 65744.000 5811225 1274079464.10 383.312 1.8450 20100517 65744.100 5811334 1274079464.20 383.044 1.8421 20100517 65744.200 5811444 1274079464.30 383.211 1.8437 20100517 65744.300 5811522 1274079464.40 383.133 1.8413 20100517 65744.400 5811631 1274079464.50 382.992 1.8370 20100517 65744.500 5811741 1274079464.60 382.974 1.8414 20100517 65744.600 5811819 1274079464.70 383.332 1.8406 20100517 65744.700 5811928 1274079464.80 383.175 1.8424 20100517 65744.800 5812037 1274079464.90 383.179 1.8438 20100517 65744.900 5812147 1274079465.00 383.129 1.8403 20100517 65745.000 5812225 1274079465.10 383.021 1.8398 20100517 65745.100 5812334 1274079465.20 382.945 1.8423 20100517 65745.200 5812444 1274079465.30 383.025 1.8405 20100517 65745.300 5812522 1274079465.40 383.176 1.8419 20100517 65745.400 5812631 1274079465.50 383.317 1.8428 20100517 65745.500 5812741 1274079465.60 383.109 1.8414 20100517 65745.600 5812819 1274079465.70 382.784 1.8401 20100517 65745.700 5812928 1274079465.80 383.103 1.8396 20100517 65745.800 5813037 1274079465.90 383.031 1.8427 20100517 65745.900 5813147 1274079466.00 383.042 1.8412 20100517 65746.000 5813225 1274079466.10 383.579 1.8440 20100517 65746.100 5813334 1274079466.20 383.162 1.8385 20100517 65746.200 5813444 1274079466.30 383.084 1.8401 20100517 65746.300 5813522 1274079466.40 382.984 1.8398 20100517 65746.400 5813631 1274079466.50 383.060 1.8410 20100517 65746.500 5813741 1274079466.60 383.043 1.8436 20100517 65746.600 5813819 1274079466.70 382.856 1.8382 20100517 65746.700 5813928 1274079466.80 382.917 1.8417 20100517 65746.800 5814037 1274079466.90 383.122 1.8421 20100517 65746.900 5814147 1274079467.00 383.020 1.8408 20100517 65747.000 5814225 1274079467.10 383.223 1.8418 20100517 65747.100 5814334 1274079467.20 383.129 1.8420 20100517 65747.200 5814444 1274079467.30 383.060 1.8416 20100517 65747.300 5814522 1274079467.40 383.148 1.8425 20100517 65747.400 5814631 1274079467.50 383.270 1.8468 20100517 65747.500 5814741 1274079467.60 383.073 1.8432 20100517 65747.600 5814819 1274079467.70 382.891 1.8424 20100517 65747.700 5814928 1274079467.80 383.198 1.8402 20100517 65747.800 5815037 1274079467.90 382.720 1.8355 20100517 65747.900 5815147 1274079468.00 383.359 1.8414 20100517 65748.000 5815225 1274079468.10 383.224 1.8419 20100517 65748.100 5815334 1274079468.20 383.055 1.8424 20100517 65748.200 5815444 1274079468.30 383.168 1.8440 20100517 65748.300 5815522 1274079468.40 383.075 1.8416 20100517 65748.400 5815631 1274079468.50 383.050 1.8414 20100517 65748.500 5815741 1274079468.60 383.049 1.8437 20100517 65748.600 5815819 1274079468.70 382.988 1.8413 20100517 65748.700 5815928 1274079468.80 383.098 1.8421 20100517 65748.800 5816053 1274079468.90 383.203 1.8460 20100517 65748.900 5816131 1274079469.00 383.128 1.8415 20100517 65749.000 5816241 1274079469.10 383.718 1.8450 20100517 65749.100 5816319 1274079469.20 383.259 1.8420 20100517 65749.200 5816428 1274079469.30 383.017 1.8434 20100517 65749.300 5816537 1274079469.40 382.965 1.8426 20100517 65749.400 5816647 1274079469.50 383.001 1.8433 20100517 65749.500 5816725 1274079469.60 383.027 1.8413 20100517 65749.600 5816834 1274079469.70 382.817 1.8392 20100517 65749.700 5816944 1274079469.80 383.091 1.8405 20100517 65749.800 5817022 1274079469.90 382.385 1.8388 20100517 65749.900 5817131 1274079470.00 383.007 1.8425 20100517 65750.000 5817241 1274079470.10 383.328 1.8421 20100517 65750.100 5817319 1274079470.20 382.794 1.8422 20100517 65750.200 5817428 1274079470.30 383.341 1.8463 20100517 65750.300 5817537 1274079470.40 383.166 1.8396 20100517 65750.400 5817647 1274079470.50 383.233 1.8428 20100517 65750.500 5817756 1274079470.60 382.612 1.8406 20100517 65750.600 5817819 1274079470.70 382.781 1.8375 20100517 65750.700 5817928 1274079470.80 382.980 1.8402 20100517 65750.800 5818037 1274079470.90 383.068 1.8430 20100517 65750.900 5818147 1274079471.00 383.022 1.8424 20100517 65751.000 5818225 1274079471.10 382.850 1.8389 20100517 65751.100 5818334 1274079471.20 383.064 1.8400 20100517 65751.200 5818444 1274079471.30 382.930 1.8378 20100517 65751.300 5818522 1274079471.40 383.004 1.8400 20100517 65751.400 5818631 1274079471.50 383.288 1.8427 20100517 65751.500 5818741 1274079471.60 383.029 1.8445 20100517 65751.600 5818819 1274079471.70 383.398 1.8430 20100517 65751.700 5818928 1274079471.80 383.140 1.8404 20100517 65751.800 5819037 1274079471.90 383.123 1.8420 20100517 65751.900 5819147 1274079472.00 382.999 1.8415 20100517 65752.000 5819225 1274079472.10 383.125 1.8410 20100517 65752.100 5819334 1274079472.20 383.006 1.8424 20100517 65752.200 5819444 1274079472.30 383.096 1.8428 20100517 65752.300 5819522 1274079472.40 383.046 1.8407 20100517 65752.400 5819631 1274079472.50 383.061 1.8421 20100517 65752.500 5819741 1274079472.60 383.078 1.8413 20100517 65752.600 5819819 1274079472.70 383.025 1.8435 20100517 65752.700 5819928 1274079472.80 382.976 1.8401 20100517 65752.800 5820022 1274079472.90 383.048 1.8406 20100517 65752.900 5820131 1274079473.00 382.900 1.8397 20100517 65753.000 5820241 1274079473.10 382.931 1.8398 20100517 65753.100 5820319 1274079473.20 383.170 1.8410 20100517 65753.200 5820428 1274079473.30 383.142 1.8392 20100517 65753.300 5820537 1274079473.40 382.989 1.8405 20100517 65753.400 5820647 1274079473.50 383.355 1.8398 20100517 65753.500 5820725 1274079473.60 382.628 1.8418 20100517 65753.600 5820834 1274079473.70 383.103 1.8414 20100517 65753.700 5820944 1274079473.80 382.744 1.8411 20100517 65753.800 5821022 1274079473.90 383.130 1.8438 20100517 65753.900 5821131 1274079474.00 382.954 1.8405 20100517 65754.000 5821241 1274079474.10 382.457 1.8352 20100517 65754.100 5821319 1274079474.20 382.942 1.8426 20100517 65754.200 5821428 1274079474.30 383.274 1.8414 20100517 65754.300 5821537 1274079474.40 383.212 1.8410 20100517 65754.400 5821647 1274079474.50 383.140 1.8434 20100517 65754.500 5821756 1274079474.60 383.273 1.8420 20100517 65754.600 5821834 1274079474.70 383.249 1.8404 20100517 65754.700 5821944 1274079474.80 383.056 1.8405 20100517 65754.800 5822022 1274079474.90 382.945 1.8404 20100517 65754.900 5822131 1274079475.00 383.006 1.8439 20100517 65755.000 5822241 1274079475.10 383.088 1.8437 20100517 65755.100 5822319 1274079475.20 383.328 1.8411 20100517 65755.200 5822428 1274079475.30 382.758 1.8432 20100517 65755.300 5822537 1274079475.40 383.117 1.8416 20100517 65755.400 5822647 1274079475.50 382.870 1.8410 20100517 65755.500 5822725 1274079475.60 383.303 1.8423 20100517 65755.600 5822834 1274079475.70 383.142 1.8404 20100517 65755.700 5822944 1274079475.80 383.097 1.8430 20100517 65755.800 5823022 1274079475.90 382.828 1.8425 20100517 65755.900 5823131 1274079476.00 382.970 1.8440 20100517 65756.000 5823241 1274079476.10 383.393 1.8420 20100517 65756.100 5823319 1274079476.20 383.101 1.8401 20100517 65756.200 5823428 1274079476.30 382.909 1.8412 20100517 65756.300 5823537 1274079476.40 383.081 1.8435 20100517 65756.400 5823647 1274079476.50 382.929 1.8418 20100517 65756.500 5823725 1274079476.60 383.338 1.8422 20100517 65756.600 5823834 1274079476.70 383.030 1.8424 20100517 65756.700 5823944 1274079476.80 383.138 1.8429 20100517 65756.800 5824022 1274079476.90 383.257 1.8418 20100517 65756.900 5824131 1274079477.00 382.931 1.8418 20100517 65757.000 5824241 1274079477.10 383.213 1.8412 20100517 65757.100 5824319 1274079477.20 383.011 1.8424 20100517 65757.200 5824428 1274079477.30 383.546 1.8447 20100517 65757.300 5824537 1274079477.40 383.014 1.8407 20100517 65757.400 5824647 1274079477.50 382.865 1.8397 20100517 65757.500 5824725 1274079477.60 383.114 1.8423 20100517 65757.600 5824834 1274079477.70 382.885 1.8409 20100517 65757.700 5824944 1274079477.80 382.982 1.8419 20100517 65757.800 5825022 1274079477.90 382.927 1.8439 20100517 65757.900 5825131 1274079478.00 383.202 1.8395 20100517 65758.000 5825241 1274079478.10 383.720 1.8440 20100517 65758.100 5825319 1274079478.20 383.421 1.8433 20100517 65758.200 5825428 1274079478.30 383.099 1.8418 20100517 65758.300 5825537 1274079478.40 383.236 1.8447 20100517 65758.400 5825647 1274079478.50 383.101 1.8438 20100517 65758.500 5825725 1274079478.60 383.135 1.8430 20100517 65758.600 5825834 1274079478.70 383.109 1.8436 20100517 65758.700 5825944 1274079478.80 383.243 1.8402 20100517 65758.800 5826022 1274079478.90 382.964 1.8400 20100517 65758.900 5826131 1274079479.00 383.446 1.8409 20100517 65759.000 5826241 1274079479.10 382.906 1.8400 20100517 65759.100 5826319 1274079479.20 383.244 1.8422 20100517 65759.200 5826428 1274079479.30 383.044 1.8424 20100517 65759.300 5826537 1274079479.40 383.154 1.8422 20100517 65759.400 5826647 1274079479.50 382.983 1.8445 20100517 65759.500 5826725 1274079479.60 383.168 1.8408 20100517 65759.600 5826834 1274079479.70 383.138 1.8413 20100517 65759.700 5826944 1274079479.80 383.254 1.8428 20100517 65759.800 5827022 1274079479.90 383.820 1.8421 20100517 65759.900 5827131 1274079480.00 383.010 1.8437 20100517 65800.000 5827241 1274079480.10 383.090 1.8420 20100517 65800.100 5827319 1274079480.20 383.143 1.8409 20100517 65800.200 5827428 1274079480.30 382.681 1.8444 20100517 65800.300 5827537 1274079480.40 383.129 1.8446 20100517 65800.400 5827647 1274079480.50 382.839 1.8411 20100517 65800.500 5827725 1274079480.60 383.287 1.8428 20100517 65800.600 5827834 1274079480.70 383.121 1.8356 20100517 65800.700 5827944 1274079480.80 383.041 1.8411 20100517 65800.800 5828022 1274079480.90 383.354 1.8423 20100517 65800.900 5828131 1274079481.00 383.183 1.8449 20100517 65801.000 5828241 1274079481.10 383.728 1.8464 20100517 65801.100 5828319 1274079481.20 383.066 1.8422 20100517 65801.200 5828428 1274079481.30 383.127 1.8420 20100517 65801.300 5828537 1274079481.40 382.877 1.8429 20100517 65801.400 5828647 1274079481.50 382.995 1.8404 20100517 65801.500 5828725 1274079481.60 383.364 1.8424 20100517 65801.600 5828834 1274079481.70 383.027 1.8388 20100517 65801.700 5828944 1274079481.80 382.859 1.8426 20100517 65801.800 5829006 1274079481.90 383.363 1.8429 20100517 65801.900 5829162 1274079482.00 383.082 1.8411 20100517 65802.000 5829225 1274079482.10 383.567 1.8453 20100517 65802.100 5829334 1274079482.20 383.114 1.8434 20100517 65802.200 5829444 1274079482.30 382.956 1.8428 20100517 65802.300 5829522 1274079482.40 383.279 1.8432 20100517 65802.400 5829631 1274079482.50 383.168 1.8435 20100517 65802.500 5829741 1274079482.60 382.773 1.8410 20100517 65802.600 5829819 1274079482.70 383.113 1.8376 20100517 65802.700 5829928 1274079482.80 383.196 1.8432 20100517 65802.800 5830006 1274079482.90 383.054 1.8424 20100517 65802.900 5830162 1274079483.00 382.919 1.8403 20100517 65803.000 5830225 1274079483.10 383.327 1.8466 20100517 65803.100 5830334 1274079483.20 383.045 1.8417 20100517 65803.200 5830444 1274079483.30 382.942 1.8410 20100517 65803.300 5830522 1274079483.40 382.904 1.8416 20100517 65803.400 5830631 1274079483.50 383.282 1.8452 20100517 65803.500 5830741 1274079483.60 383.129 1.8433 20100517 65803.600 5830819 1274079483.70 383.287 1.8453 20100517 65803.700 5830928 1274079483.80 383.039 1.8408 20100517 65803.800 5831037 1274079483.90 383.191 1.8407 20100517 65803.900 5831147 1274079484.00 383.090 1.8419 20100517 65804.000 5831225 1274079484.10 383.000 1.8394 20100517 65804.100 5831334 1274079484.20 382.836 1.8421 20100517 65804.200 5831444 1274079484.30 383.138 1.8404 20100517 65804.300 5831522 1274079484.40 383.125 1.8440 20100517 65804.400 5831631 1274079484.50 383.703 1.8453 20100517 65804.500 5831741 1274079484.60 383.155 1.8421 20100517 65804.600 5831850 1274079484.70 383.042 1.8408 20100517 65804.700 5831928 1274079484.80 383.133 1.8417 20100517 65804.800 5832022 1274079484.90 382.667 1.8413 20100517 65804.900 5832131 1274079485.00 383.334 1.8431 20100517 65805.000 5832241 1274079485.10 383.166 1.8446 20100517 65805.100 5832319 1274079485.20 382.966 1.8444 20100517 65805.200 5832428 1274079485.30 383.561 1.8438 20100517 65805.300 5832537 1274079485.40 383.255 1.8423 20100517 65805.400 5832647 1274079485.50 382.898 1.8397 20100517 65805.500 5832725 1274079485.60 382.953 1.8410 20100517 65805.600 5832834 1274079485.70 383.067 1.8413 20100517 65805.700 5832944 1274079485.80 383.103 1.8421 20100517 65805.800 5833022 1274079485.90 383.174 1.8418 20100517 65805.900 5833131 1274079486.00 383.166 1.8420 20100517 65806.000 5833241 1274079486.10 383.176 1.8446 20100517 65806.100 5833319 1274079486.20 383.011 1.8421 20100517 65806.200 5833428 1274079486.30 383.079 1.8397 20100517 65806.300 5833537 1274079486.40 383.171 1.8417 20100517 65806.400 5833647 1274079486.50 383.221 1.8419 20100517 65806.500 5833725 1274079486.60 383.152 1.8440 20100517 65806.600 5833834 1274079486.70 383.745 1.8436 20100517 65806.700 5833944 1274079486.80 383.186 1.8431 20100517 65806.800 5834022 1274079486.90 383.183 1.8426 20100517 65806.900 5834131 1274079487.00 383.198 1.8405 20100517 65807.000 5834241 1274079487.10 383.146 1.8408 20100517 65807.100 5834319 1274079487.20 382.975 1.8386 20100517 65807.200 5834428 1274079487.30 383.437 1.8432 20100517 65807.300 5834537 1274079487.40 383.162 1.8445 20100517 65807.400 5834647 1274079487.50 383.482 1.8441 20100517 65807.500 5834725 1274079487.60 382.940 1.8401 20100517 65807.600 5834834 1274079487.70 382.654 1.8428 20100517 65807.700 5834944 1274079487.80 383.151 1.8403 20100517 65807.800 5835022 1274079487.90 383.091 1.8415 20100517 65807.900 5835131 1274079488.00 383.319 1.8431 20100517 65808.000 5835241 1274079488.10 383.067 1.8407 20100517 65808.100 5835319 1274079488.20 382.979 1.8395 20100517 65808.200 5835428 1274079488.30 382.789 1.8410 20100517 65808.300 5835537 1274079488.40 383.823 1.8441 20100517 65808.400 5835647 1274079488.50 383.295 1.8471 20100517 65808.500 5835725 1274079488.60 382.923 1.8427 20100517 65808.600 5835834 1274079488.70 383.085 1.8400 20100517 65808.700 5835944 1274079488.80 382.921 1.8425 20100517 65808.800 5836022 1274079488.90 383.156 1.8429 20100517 65808.900 5836131 1274079489.00 383.169 1.8420 20100517 65809.000 5836241 1274079489.10 382.952 1.8453 20100517 65809.100 5836319 1274079489.20 383.160 1.8400 20100517 65809.200 5836428 1274079489.30 382.782 1.8396 20100517 65809.300 5836537 1274079489.40 383.066 1.8427 20100517 65809.400 5836647 1274079489.50 383.297 1.8405 20100517 65809.500 5836725 1274079489.60 383.193 1.8422 20100517 65809.600 5836834 1274079489.70 383.216 1.8429 20100517 65809.700 5836944 1274079489.80 383.131 1.8418 20100517 65809.800 5837022 1274079489.90 383.029 1.8391 20100517 65809.900 5837131 1274079490.00 383.440 1.8433 20100517 65810.000 5837241 1274079490.10 383.347 1.8422 20100517 65810.100 5837319 1274079490.20 383.159 1.8436 20100517 65810.200 5837428 1274079490.30 383.065 1.8435 20100517 65810.300 5837537 1274079490.40 383.309 1.8429 20100517 65810.400 5837647 1274079490.50 382.864 1.8436 20100517 65810.500 5837725 1274079490.60 383.087 1.8432 20100517 65810.600 5837834 1274079490.70 383.195 1.8422 20100517 65810.700 5837944 1274079490.80 383.277 1.8417 20100517 65810.800 5838022 1274079490.90 382.843 1.8410 20100517 65810.900 5838131 1274079491.00 383.152 1.8438 20100517 65811.000 5838241 1274079491.10 382.976 1.8417 20100517 65811.100 5838319 1274079491.20 383.356 1.8421 20100517 65811.200 5838428 1274079491.30 383.067 1.8393 20100517 65811.300 5838537 1274079491.40 382.896 1.8451 20100517 65811.400 5838647 1274079491.50 383.959 1.8447 20100517 65811.500 5838725 1274079491.60 382.875 1.8440 20100517 65811.600 5838834 1274079491.70 383.095 1.8402 20100517 65811.700 5838944 1274079491.80 383.104 1.8420 20100517 65811.800 5839022 1274079491.90 382.781 1.8391 20100517 65811.900 5839131 1274079492.00 382.946 1.8430 20100517 65812.000 5839241 1274079492.10 383.323 1.8443 20100517 65812.100 5839319 1274079492.20 383.265 1.8420 20100517 65812.200 5839428 1274079492.30 382.946 1.8415 20100517 65812.300 5839537 1274079492.40 383.173 1.8431 20100517 65812.400 5839647 1274079492.50 383.291 1.8473 20100517 65812.500 5839725 1274079492.60 383.261 1.8416 20100517 65812.600 5839834 1274079492.70 383.033 1.8433 20100517 65812.700 5839944 1274079492.80 383.296 1.8391 20100517 65812.800 5840022 1274079492.90 382.903 1.8366 20100517 65812.900 5840131 1274079493.00 383.278 1.8412 20100517 65813.000 5840241 1274079493.10 382.819 1.8443 20100517 65813.100 5840319 1274079493.20 383.265 1.8416 20100517 65813.200 5840428 1274079493.30 382.993 1.8404 20100517 65813.300 5840522 1274079493.40 382.999 1.8427 20100517 65813.400 5840631 1274079493.50 383.124 1.8430 20100517 65813.500 5840741 1274079493.60 383.041 1.8407 20100517 65813.600 5840819 1274079493.70 383.441 1.8422 20100517 65813.700 5840928 1274079493.80 382.949 1.8415 20100517 65813.800 5841037 1274079493.90 382.842 1.8408 20100517 65813.900 5841147 1274079494.00 383.073 1.8426 20100517 65814.000 5841225 1274079494.10 383.658 1.8433 20100517 65814.100 5841334 1274079494.20 382.820 1.8438 20100517 65814.200 5841444 1274079494.30 383.290 1.8421 20100517 65814.300 5841522 1274079494.40 383.123 1.8412 20100517 65814.400 5841631 1274079494.50 382.833 1.8422 20100517 65814.500 5841741 1274079494.60 383.151 1.8431 20100517 65814.600 5841819 1274079494.70 383.107 1.8424 20100517 65814.700 5841928 1274079494.80 383.302 1.8423 20100517 65814.800 5842037 1274079494.90 382.910 1.8453 20100517 65814.900 5842147 1274079495.00 382.818 1.8431 20100517 65815.000 5842225 1274079495.10 382.777 1.8389 20100517 65815.100 5842334 1274079495.20 383.061 1.8425 20100517 65815.200 5842444 1274079495.30 383.203 1.8424 20100517 65815.300 5842522 1274079495.40 383.207 1.8420 20100517 65815.400 5842631 1274079495.50 383.269 1.8435 20100517 65815.500 5842741 1274079495.60 383.336 1.8417 20100517 65815.600 5842819 1274079495.70 382.956 1.8436 20100517 65815.700 5842928 1274079495.80 383.063 1.8408 20100517 65815.800 5843037 1274079495.90 383.326 1.8438 20100517 65815.900 5843147 1274079496.00 383.030 1.8416 20100517 65816.000 5843225 1274079496.10 383.100 1.8416 20100517 65816.100 5843334 1274079496.20 383.226 1.8437 20100517 65816.200 5843444 1274079496.30 383.006 1.8426 20100517 65816.300 5843522 1274079496.40 383.514 1.8402 20100517 65816.400 5843631 1274079496.50 382.840 1.8396 20100517 65816.500 5843741 1274079496.60 383.221 1.8432 20100517 65816.600 5843850 1274079496.70 383.201 1.8449 20100517 65816.700 5843928 1274079496.80 383.362 1.8430 20100517 65816.800 5844037 1274079496.90 383.105 1.8430 20100517 65816.900 5844147 1274079497.00 383.313 1.8440 20100517 65817.000 5844225 1274079497.10 383.207 1.8418 20100517 65817.100 5844334 1274079497.20 383.541 1.8434 20100517 65817.200 5844444 1274079497.30 382.971 1.8432 20100517 65817.300 5844553 1274079497.40 382.807 1.8411 20100517 65817.400 5844631 1274079497.50 383.088 1.8390 20100517 65817.500 5844741 1274079497.60 383.169 1.8428 20100517 65817.600 5844819 1274079497.70 383.017 1.8462 20100517 65817.700 5844928 1274079497.80 383.138 1.8430 20100517 65817.800 5845037 1274079497.90 383.397 1.8455 20100517 65817.900 5845116 1274079498.00 383.023 1.8412 20100517 65818.000 5845272 1274079498.10 383.029 1.8399 20100517 65818.100 5845319 1274079498.20 383.064 1.8447 20100517 65818.200 5845428 1274079498.30 383.043 1.8441 20100517 65818.300 5845537 1274079498.40 383.226 1.8412 20100517 65818.400 5845647 1274079498.50 382.850 1.8373 20100517 65818.500 5845725 1274079498.60 383.123 1.8422 20100517 65818.600 5845834 1274079498.70 383.430 1.8427 20100517 65818.700 5845944 1274079498.80 383.016 1.8442 20100517 65818.800 5846022 1274079498.90 383.389 1.8465 20100517 65818.900 5846131 1274079499.00 383.311 1.8432 20100517 65819.000 5846241 1274079499.10 382.971 1.8393 20100517 65819.100 5846319 1274079499.20 383.131 1.8443 20100517 65819.200 5846428 1274079499.30 383.066 1.8418 20100517 65819.300 5846537 1274079499.40 383.103 1.8433 20100517 65819.400 5846647 1274079499.50 383.272 1.8451 20100517 65819.500 5846725 1274079499.60 383.331 1.8427 20100517 65819.600 5846834 1274079499.70 383.228 1.8466 20100517 65819.700 5846944 1274079499.80 383.497 1.8407 20100517 65819.800 5847022 1274079499.90 382.756 1.8419 20100517 65819.900 5847131 1274079500.00 383.152 1.8408 20100517 65820.000 5847241 1274079500.10 382.808 1.8405 20100517 65820.100 5847319 1274079500.20 383.330 1.8423 20100517 65820.200 5847428 1274079500.30 383.429 1.8482 20100517 65820.300 5847537 1274079500.40 382.874 1.8414 20100517 65820.400 5847616 1274079500.50 383.283 1.8437 20100517 65820.500 5847741 1274079500.60 382.970 1.8430 20100517 65820.600 5847819 1274079500.70 383.327 1.8415 20100517 65820.700 5847928 1274079500.80 383.400 1.8413 20100517 65820.800 5848037 1274079500.90 383.007 1.8429 20100517 65820.900 5848147 1274079501.00 383.151 1.8443 20100517 65821.000 5848225 1274079501.10 383.280 1.8449 20100517 65821.100 5848334 1274079501.20 383.228 1.8443 20100517 65821.200 5848444 1274079501.30 383.203 1.8428 20100517 65821.300 5848522 1274079501.40 383.181 1.8426 20100517 65821.400 5848631 1274079501.50 383.071 1.8416 20100517 65821.500 5848741 1274079501.60 382.695 1.8418 20100517 65821.600 5848850 1274079501.70 383.344 1.8447 20100517 65821.700 5848928 1274079501.80 383.007 1.8418 20100517 65821.800 5849037 1274079501.90 383.127 1.8445 20100517 65821.900 5849147 1274079502.00 382.630 1.8405 20100517 65822.000 5849225 1274079502.10 383.162 1.8406 20100517 65822.100 5849334 1274079502.20 383.146 1.8424 20100517 65822.200 5849444 1274079502.30 382.403 1.8401 20100517 65822.300 5849522 1274079502.40 382.966 1.8449 20100517 65822.400 5849631 1274079502.50 383.157 1.8438 20100517 65822.500 5849741 1274079502.60 383.168 1.8430 20100517 65822.600 5849850 1274079502.70 382.944 1.8436 20100517 65822.700 5849928 1274079502.80 383.241 1.8426 20100517 65822.800 5850037 1274079502.90 383.187 1.8436 20100517 65822.900 5850147 1274079503.00 383.414 1.8433 20100517 65823.000 5850225 1274079503.10 383.350 1.8419 20100517 65823.100 5850334 1274079503.20 383.275 1.8421 20100517 65823.200 5850412 1274079503.30 383.258 1.8446 20100517 65823.300 5850569 1274079503.40 383.229 1.8444 20100517 65823.400 5850631 1274079503.50 383.404 1.8410 20100517 65823.500 5850741 1274079503.60 383.253 1.8423 20100517 65823.600 5850819 1274079503.70 383.311 1.8405 20100517 65823.700 5850928 1274079503.80 383.317 1.8448 20100517 65823.800 5851037 1274079503.90 383.719 1.8438 20100517 65823.900 5851147 1274079504.00 383.080 1.8435 20100517 65824.000 5851225 1274079504.10 383.239 1.8426 20100517 65824.100 5851334 1274079504.20 383.249 1.8424 20100517 65824.200 5851444 1274079504.30 382.988 1.8418 20100517 65824.300 5851522 1274079504.40 383.151 1.8440 20100517 65824.400 5851631 1274079504.50 383.327 1.8435 20100517 65824.500 5851709 1274079504.60 383.125 1.8418 20100517 65824.600 5851866 1274079504.70 383.037 1.8433 20100517 65824.700 5851928 1274079504.80 383.261 1.8436 20100517 65824.800 5852037 1274079504.90 383.186 1.8451 20100517 65824.900 5852147 1274079505.00 383.263 1.8447 20100517 65825.000 5852225 1274079505.10 383.456 1.8446 20100517 65825.100 5852334 1274079505.20 383.131 1.8449 20100517 65825.200 5852444 1274079505.30 383.059 1.8416 20100517 65825.300 5852522 1274079505.40 383.276 1.8420 20100517 65825.400 5852631 1274079505.50 383.118 1.8462 20100517 65825.500 5852741 1274079505.60 383.201 1.8435 20100517 65825.600 5852850 1274079505.70 382.840 1.8419 20100517 65825.700 5852928 1274079505.80 383.273 1.8416 20100517 65825.800 5853037 1274079505.90 383.014 1.8404 20100517 65825.900 5853147 1274079506.00 383.438 1.8413 20100517 65826.000 5853225 1274079506.10 382.937 1.8438 20100517 65826.100 5853334 1274079506.20 383.365 1.8411 20100517 65826.200 5853444 1274079506.30 383.064 1.8409 20100517 65826.300 5853522 1274079506.40 383.199 1.8464 20100517 65826.400 5853631 1274079506.50 382.879 1.8443 20100517 65826.500 5853741 1274079506.60 383.288 1.8409 20100517 65826.600 5853819 1274079506.70 383.306 1.8441 20100517 65826.700 5853928 1274079506.80 383.239 1.8434 20100517 65826.800 5854037 1274079506.90 383.056 1.8422 20100517 65826.900 5854147 1274079507.00 383.135 1.8404 20100517 65827.000 5854225 1274079507.10 382.740 1.8403 20100517 65827.100 5854334 1274079507.20 383.388 1.8454 20100517 65827.200 5854444 1274079507.30 383.294 1.8467 20100517 65827.300 5854522 1274079507.40 383.440 1.8434 20100517 65827.400 5854631 1274079507.50 383.295 1.8433 20100517 65827.500 5854709 1274079507.60 383.131 1.8414 20100517 65827.600 5854866 1274079507.70 383.326 1.8468 20100517 65827.700 5854928 1274079507.80 383.075 1.8438 20100517 65827.800 5855037 1274079507.90 383.311 1.8431 20100517 65827.900 5855147 1274079508.00 383.022 1.8430 20100517 65828.000 5855225 1274079508.10 383.624 1.8439 20100517 65828.100 5855334 1274079508.20 383.264 1.8441 20100517 65828.200 5855444 1274079508.30 383.131 1.8446 20100517 65828.300 5855522 1274079508.40 383.292 1.8422 20100517 65828.400 5855631 1274079508.50 383.325 1.8451 20100517 65828.500 5855741 1274079508.60 383.147 1.8392 20100517 65828.600 5855819 1274079508.70 382.945 1.8403 20100517 65828.700 5855928 1274079508.80 383.302 1.8404 20100517 65828.800 5856037 1274079508.90 383.404 1.8418 20100517 65828.900 5856147 1274079509.00 383.342 1.8421 20100517 65829.000 5856225 1274079509.10 383.328 1.8454 20100517 65829.100 5856334 1274079509.20 383.134 1.8402 20100517 65829.200 5856444 1274079509.30 382.924 1.8423 20100517 65829.300 5856522 1274079509.40 383.068 1.8431 20100517 65829.400 5856631 1274079509.50 383.154 1.8419 20100517 65829.500 5856709 1274079509.60 382.905 1.8395 20100517 65829.600 5856866 1274079509.70 382.940 1.8416 20100517 65829.700 5856928 1274079509.80 383.069 1.8435 20100517 65829.800 5857022 1274079509.90 383.063 1.8423 20100517 65829.900 5857131 1274079510.00 383.164 1.8416 20100517 65830.000 5857241 1274079510.10 382.966 1.8412 20100517 65830.100 5857319 1274079510.20 382.965 1.8413 20100517 65830.200 5857428 1274079510.30 383.227 1.8426 20100517 65830.300 5857537 1274079510.40 383.119 1.8426 20100517 65830.400 5857647 1274079510.50 382.928 1.8402 20100517 65830.500 5857725 1274079510.60 383.272 1.8417 20100517 65830.600 5857834 1274079510.70 383.204 1.8444 20100517 65830.700 5857944 1274079510.80 383.187 1.8411 20100517 65830.800 5858022 1274079510.90 383.518 1.8423 20100517 65830.900 5858131 1274079511.00 383.158 1.8428 20100517 65831.000 5858241 1274079511.10 383.419 1.8457 20100517 65831.100 5858319 1274079511.20 382.864 1.8411 20100517 65831.200 5858428 1274079511.30 383.032 1.8426 20100517 65831.300 5858537 1274079511.40 383.204 1.8421 20100517 65831.400 5858647 1274079511.50 383.171 1.8436 20100517 65831.500 5858725 1274079511.60 382.943 1.8420 20100517 65831.600 5858834 1274079511.70 382.767 1.8396 20100517 65831.700 5858944 1274079511.80 383.307 1.8404 20100517 65831.800 5859022 1274079511.90 383.105 1.8432 20100517 65831.900 5859131 1274079512.00 383.078 1.8428 20100517 65832.000 5859209 1274079512.10 383.206 1.8419 20100517 65832.100 5859366 1274079512.20 383.182 1.8430 20100517 65832.200 5859428 1274079512.30 383.100 1.8416 20100517 65832.300 5859522 1274079512.40 383.395 1.8396 20100517 65832.400 5859631 1274079512.50 383.253 1.8405 20100517 65832.500 5859741 1274079512.60 383.397 1.8432 20100517 65832.600 5859819 1274079512.70 383.375 1.8454 20100517 65832.700 5859928 1274079512.80 383.303 1.8419 20100517 65832.800 5900037 1274079512.90 383.015 1.8403 20100517 65832.900 5900147 1274079513.00 383.329 1.8414 20100517 65833.000 5900209 1274079513.10 383.307 1.8437 20100517 65833.100 5900366 1274079513.20 383.336 1.8436 20100517 65833.200 5900428 1274079513.30 383.552 1.8418 20100517 65833.300 5900522 1274079513.40 383.336 1.8406 20100517 65833.400 5900631 1274079513.50 382.918 1.8400 20100517 65833.500 5900741 1274079513.60 383.188 1.8417 20100517 65833.600 5900819 1274079513.70 383.032 1.8399 20100517 65833.700 5900928 1274079513.80 383.396 1.8424 20100517 65833.800 5901053 1274079513.90 383.364 1.8437 20100517 65833.900 5901131 1274079514.00 383.345 1.8418 20100517 65834.000 5901241 1274079514.10 383.341 1.8438 20100517 65834.100 5901319 1274079514.20 383.260 1.8421 20100517 65834.200 5901428 1274079514.30 383.573 1.8454 20100517 65834.300 5901537 1274079514.40 383.484 1.8428 20100517 65834.400 5901647 1274079514.50 383.230 1.8436 20100517 65834.500 5901725 1274079514.60 383.111 1.8415 20100517 65834.600 5901834 1274079514.70 383.159 1.8420 20100517 65834.700 5901944 1274079514.80 383.200 1.8419 20100517 65834.800 5902022 1274079514.90 383.294 1.8431 20100517 65834.900 5902131 1274079515.00 383.019 1.8406 20100517 65835.000 5902209 1274079515.10 383.149 1.8447 20100517 65835.100 5902319 1274079515.20 383.202 1.8392 20100517 65835.200 5902428 1274079515.30 383.025 1.8410 20100517 65835.300 5902522 1274079515.40 383.066 1.8410 20100517 65835.400 5902631 1274079515.50 383.146 1.8383 20100517 65835.500 5902741 1274079515.60 383.259 1.8422 20100517 65835.600 5902819 1274079515.70 383.299 1.8432 20100517 65835.700 5902928 1274079515.80 383.113 1.8418 20100517 65835.800 5903037 1274079515.90 383.280 1.8437 20100517 65835.900 5903147 1274079516.00 383.146 1.8416 20100517 65836.000 5903225 1274079516.10 382.869 1.8393 20100517 65836.100 5903334 1274079516.20 382.890 1.8426 20100517 65836.200 5903444 1274079516.30 383.128 1.8407 20100517 65836.300 5903522 1274079516.40 383.126 1.8407 20100517 65836.400 5903631 1274079516.50 383.054 1.8394 20100517 65836.500 5903741 1274079516.60 383.458 1.8419 20100517 65836.600 5903819 1274079516.70 383.062 1.8432 20100517 65836.700 5903928 1274079516.80 382.915 1.8439 20100517 65836.800 5904037 1274079516.90 383.134 1.8423 20100517 65836.900 5904147 1274079517.00 383.031 1.8414 20100517 65837.000 5904225 1274079517.10 383.085 1.8415 20100517 65837.100 5904334 1274079517.20 383.423 1.8452 20100517 65837.200 5904444 1274079517.30 383.091 1.8429 20100517 65837.300 5904522 1274079517.40 383.336 1.8423 20100517 65837.400 5904631 1274079517.50 383.445 1.8428 20100517 65837.500 5904741 1274079517.60 383.026 1.8437 20100517 65837.600 5904850 1274079517.70 383.090 1.8421 20100517 65837.700 5904928 1274079517.80 383.343 1.8413 20100517 65837.800 5905037 1274079517.90 382.839 1.8392 20100517 65837.900 5905147 1274079518.00 383.255 1.8412 20100517 65838.000 5905225 1274079518.10 383.726 1.8481 20100517 65838.100 5905334 1274079518.20 383.124 1.8425 20100517 65838.200 5905444 1274079518.30 383.352 1.8439 20100517 65838.300 5905522 1274079518.40 383.297 1.8421 20100517 65838.400 5905631 1274079518.50 382.833 1.8392 20100517 65838.500 5905741 1274079518.60 383.455 1.8420 20100517 65838.600 5905834 1274079518.70 383.523 1.8395 20100517 65838.700 5905944 1274079518.80 383.103 1.8457 20100517 65838.800 5906022 1274079518.90 383.517 1.8451 20100517 65838.900 5906131 1274079519.00 383.360 1.8414 20100517 65839.000 5906241 1274079519.10 383.077 1.8407 20100517 65839.100 5906319 1274079519.20 383.524 1.8423 20100517 65839.200 5906428 1274079519.30 382.646 1.8402 20100517 65839.300 5906537 1274079519.40 383.470 1.8414 20100517 65839.400 5906647 1274079519.50 383.018 1.8405 20100517 65839.500 5906709 1274079519.60 383.349 1.8429 20100517 65839.600 5906819 1274079519.70 383.495 1.8415 20100517 65839.700 5906928 1274079519.80 383.197 1.8429 20100517 65839.800 5907022 1274079519.90 383.108 1.8444 20100517 65839.900 5907131 1274079520.00 383.384 1.8415 20100517 65840.000 5907241 1274079520.10 383.122 1.8399 20100517 65840.100 5907319 1274079520.20 383.283 1.8419 20100517 65840.200 5907428 1274079520.30 383.416 1.8421 20100517 65840.300 5907537 1274079520.40 383.394 1.8421 20100517 65840.400 5907647 1274079520.50 383.070 1.8395 20100517 65840.500 5907725 1274079520.60 383.291 1.8418 20100517 65840.600 5907834 1274079520.70 383.093 1.8426 20100517 65840.700 5907944 1274079520.80 383.034 1.8428 20100517 65840.800 5908022 1274079520.90 383.303 1.8434 20100517 65840.900 5908131 1274079521.00 383.166 1.8431 20100517 65841.000 5908241 1274079521.10 383.038 1.8417 20100517 65841.100 5908319 1274079521.20 383.317 1.8437 20100517 65841.200 5908428 1274079521.30 383.436 1.8446 20100517 65841.300 5908537 1274079521.40 383.114 1.8414 20100517 65841.400 5908647 1274079521.50 382.991 1.8408 20100517 65841.500 5908741 1274079521.60 383.221 1.8428 20100517 65841.600 5908834 1274079521.70 383.572 1.8423 20100517 65841.700 5908944 1274079521.80 383.268 1.8428 20100517 65841.800 5909022 1274079521.90 382.975 1.8416 20100517 65841.900 5909131 1274079522.00 382.855 1.8424 20100517 65842.000 5909241 1274079522.10 383.374 1.8428 20100517 65842.100 5909319 1274079522.20 383.160 1.8431 20100517 65842.200 5909428 1274079522.30 383.190 1.8448 20100517 65842.300 5909537 1274079522.40 383.173 1.8419 20100517 65842.400 5909647 1274079522.50 383.186 1.8407 20100517 65842.500 5909725 1274079522.60 383.392 1.8408 20100517 65842.600 5909834 1274079522.70 383.106 1.8406 20100517 65842.700 5909944 1274079522.80 383.055 1.8402 20100517 65842.800 5910022 1274079522.90 382.976 1.8400 20100517 65842.900 5910131 1274079523.00 382.979 1.8420 20100517 65843.000 5910241 1274079523.10 383.100 1.8436 20100517 65843.100 5910319 1274079523.20 382.927 1.8407 20100517 65843.200 5910428 1274079523.30 382.950 1.8425 20100517 65843.300 5910537 1274079523.40 383.607 1.8414 20100517 65843.400 5910647 1274079523.50 383.079 1.8402 20100517 65843.500 5910725 1274079523.60 383.116 1.8414 20100517 65843.600 5910834 1274079523.70 383.078 1.8419 20100517 65843.700 5910944 1274079523.80 383.022 1.8412 20100517 65843.800 5911022 1274079523.90 382.824 1.8445 20100517 65843.900 5911131 1274079524.00 383.069 1.8416 20100517 65844.000 5911241 1274079524.10 382.927 1.8419 20100517 65844.100 5911319 1274079524.20 382.763 1.8443 20100517 65844.200 5911428 1274079524.30 383.208 1.8415 20100517 65844.300 5911537 1274079524.40 383.090 1.8426 20100517 65844.400 5911647 1274079524.50 383.286 1.8434 20100517 65844.500 5911725 1274079524.60 383.235 1.8423 20100517 65844.600 5911834 1274079524.70 383.137 1.8408 20100517 65844.700 5911944 1274079524.80 383.270 1.8400 20100517 65844.800 5912022 1274079524.90 383.197 1.8434 20100517 65844.900 5912131 1274079525.00 383.207 1.8421 20100517 65845.000 5912241 1274079525.10 383.128 1.8395 20100517 65845.100 5912319 1274079525.20 383.427 1.8426 20100517 65845.200 5912428 1274079525.30 383.180 1.8452 20100517 65845.300 5912537 1274079525.40 383.092 1.8403 20100517 65845.400 5912647 1274079525.50 383.328 1.8412 20100517 65845.500 5912725 1274079525.60 383.123 1.8414 20100517 65845.600 5912834 1274079525.70 383.001 1.8397 20100517 65845.700 5912944 1274079525.80 383.149 1.8416 20100517 65845.800 5913022 1274079525.90 382.925 1.8417 20100517 65845.900 5913131 1274079526.00 383.136 1.8399 20100517 65846.000 5913241 1274079526.10 383.193 1.8425 20100517 65846.100 5913319 1274079526.20 383.172 1.8425 20100517 65846.200 5913428 1274079526.30 383.767 1.8452 20100517 65846.300 5913537 1274079526.40 382.889 1.8401 20100517 65846.400 5913647 1274079526.50 383.269 1.8429 20100517 65846.500 5913725 1274079526.60 383.105 1.8414 20100517 65846.600 5913834 1274079526.70 383.201 1.8411 20100517 65846.700 5913944 1274079526.80 383.371 1.8407 20100517 65846.800 5914022 1274079526.90 382.919 1.8399 20100517 65846.900 5914131 1274079527.00 383.181 1.8419 20100517 65847.000 5914241 1274079527.10 383.020 1.8416 20100517 65847.100 5914319 1274079527.20 383.021 1.8426 20100517 65847.200 5914428 1274079527.30 383.106 1.8425 20100517 65847.300 5914537 1274079527.40 382.978 1.8420 20100517 65847.400 5914647 1274079527.50 383.522 1.8426 20100517 65847.500 5914725 1274079527.60 383.546 1.8408 20100517 65847.600 5914834 1274079527.70 382.755 1.8428 20100517 65847.700 5914944 1274079527.80 383.254 1.8415 20100517 65847.800 5915022 1274079527.90 383.220 1.8426 20100517 65847.900 5915131 1274079528.00 383.281 1.8405 20100517 65848.000 5915241 1274079528.10 382.793 1.8414 20100517 65848.100 5915319 1274079528.20 383.080 1.8430 20100517 65848.200 5915428 1274079528.30 382.925 1.8426 20100517 65848.300 5915537 1274079528.40 382.802 1.8418 20100517 65848.400 5915647 1274079528.50 383.307 1.8406 20100517 65848.500 5915725 1274079528.60 383.104 1.8410 20100517 65848.600 5915834 1274079528.70 382.958 1.8380 20100517 65848.700 5915944 1274079528.80 383.447 1.8441 20100517 65848.800 5916022 1274079528.90 383.067 1.8423 20100517 65848.900 5916131 1274079529.00 383.210 1.8384 20100517 65849.000 5916241 1274079529.10 383.448 1.8436 20100517 65849.100 5916319 1274079529.20 383.218 1.8423 20100517 65849.200 5916428 1274079529.30 383.192 1.8441 20100517 65849.300 5916522 1274079529.40 383.155 1.8421 20100517 65849.400 5916631 1274079529.50 383.140 1.8421 20100517 65849.500 5916741 1274079529.60 383.155 1.8421 20100517 65849.600 5916850 1274079529.70 383.183 1.8407 20100517 65849.700 5916928 1274079529.80 383.177 1.8437 20100517 65849.800 5917037 1274079529.90 383.196 1.8418 20100517 65849.900 5917147 1274079530.00 383.179 1.8430 20100517 65850.000 5917225 1274079530.10 383.561 1.8444 20100517 65850.100 5917334 1274079530.20 383.031 1.8421 20100517 65850.200 5917444 1274079530.30 383.026 1.8426 20100517 65850.300 5917522 1274079530.40 383.155 1.8425 20100517 65850.400 5917631 1274079530.50 383.267 1.8440 20100517 65850.500 5917741 1274079530.60 383.016 1.8433 20100517 65850.600 5917819 1274079530.70 382.743 1.8373 20100517 65850.700 5917928 1274079530.80 383.131 1.8409 20100517 65850.800 5918037 1274079530.90 382.904 1.8404 20100517 65850.900 5918147 1274079531.00 383.097 1.8419 20100517 65851.000 5918225 1274079531.10 383.401 1.8435 20100517 65851.100 5918334 1274079531.20 383.314 1.8401 20100517 65851.200 5918444 1274079531.30 383.185 1.8458 20100517 65851.300 5918522 1274079531.40 382.623 1.8427 20100517 65851.400 5918631 1274079531.50 382.750 1.8429 20100517 65851.500 5918741 1274079531.60 383.041 1.8424 20100517 65851.600 5918850 1274079531.70 382.617 1.8353 20100517 65851.700 5918928 1274079531.80 383.231 1.8418 20100517 65851.800 5919037 1274079531.90 382.990 1.8422 20100517 65851.900 5919147 1274079532.00 383.247 1.8436 20100517 65852.000 5919225 1274079532.10 383.258 1.8435 20100517 65852.100 5919334 1274079532.20 383.033 1.8422 20100517 65852.200 5919444 1274079532.30 383.000 1.8451 20100517 65852.300 5919522 1274079532.40 383.001 1.8434 20100517 65852.400 5919631 1274079532.50 383.056 1.8425 20100517 65852.500 5919741 1274079532.60 383.316 1.8409 20100517 65852.600 5919819 1274079532.70 382.969 1.8400 20100517 65852.700 5919944 1274079532.80 383.134 1.8435 20100517 65852.800 5920022 1274079532.90 383.313 1.8391 20100517 65852.900 5920131 1274079533.00 382.695 1.8408 20100517 65853.000 5920241 1274079533.10 383.067 1.8425 20100517 65853.100 5920319 1274079533.20 382.767 1.8399 20100517 65853.200 5920428 1274079533.30 383.017 1.8416 20100517 65853.300 5920537 1274079533.40 383.432 1.8416 20100517 65853.400 5920647 1274079533.50 383.201 1.8397 20100517 65853.500 5920725 1274079533.60 383.136 1.8416 20100517 65853.600 5920834 1274079533.70 383.061 1.8411 20100517 65853.700 5920944 1274079533.80 383.261 1.8420 20100517 65853.800 5921022 1274079533.90 382.929 1.8411 20100517 65853.900 5921131 1274079534.00 383.714 1.8396 20100517 65854.000 5921241 1274079534.10 382.665 1.8396 20100517 65854.100 5921319 1274079534.20 382.915 1.8417 20100517 65854.200 5921428 1274079534.30 383.231 1.8413 20100517 65854.300 5921522 1274079534.40 382.792 1.8403 20100517 65854.400 5921631 1274079534.50 383.134 1.8423 20100517 65854.500 5921741 1274079534.60 383.095 1.8397 20100517 65854.600 5921819 1274079534.70 383.063 1.8422 20100517 65854.700 5921928 1274079534.80 382.922 1.8424 20100517 65854.800 5922037 1274079534.90 383.196 1.8408 20100517 65854.900 5922147 1274079535.00 382.755 1.8415 20100517 65855.000 5922225 1274079535.10 383.036 1.8383 20100517 65855.100 5922334 1274079535.20 383.171 1.8409 20100517 65855.200 5922444 1274079535.30 382.993 1.8415 20100517 65855.300 5922522 1274079535.40 382.927 1.8405 20100517 65855.400 5922631 1274079535.50 383.118 1.8396 20100517 65855.500 5922741 1274079535.60 382.971 1.8431 20100517 65855.600 5922819 1274079535.70 383.395 1.8414 20100517 65855.700 5922928 1274079535.80 383.012 1.8436 20100517 65855.800 5923037 1274079535.90 383.146 1.8437 20100517 65855.900 5923147 1274079536.00 383.002 1.8444 20100517 65856.000 5923225 1274079536.10 383.047 1.8409 20100517 65856.100 5923334 1274079536.20 383.119 1.8406 20100517 65856.200 5923444 1274079536.30 382.788 1.8425 20100517 65856.300 5923522 1274079536.40 383.069 1.8396 20100517 65856.400 5923631 1274079536.50 382.770 1.8399 20100517 65856.500 5923741 1274079536.60 383.099 1.8440 20100517 65856.600 5923819 1274079536.70 382.946 1.8416 20100517 65856.700 5923928 1274079536.80 382.852 1.8426 20100517 65856.800 5924037 1274079536.90 383.409 1.8423 20100517 65856.900 5924147 1274079537.00 383.392 1.8428 20100517 65857.000 5924225 1274079537.10 383.151 1.8455 20100517 65857.100 5924334 1274079537.20 382.861 1.8415 20100517 65857.200 5924444 1274079537.30 383.704 1.8463 20100517 65857.300 5924522 1274079537.40 383.002 1.8436 20100517 65857.400 5924631 1274079537.50 382.998 1.8418 20100517 65857.500 5924741 1274079537.60 383.068 1.8408 20100517 65857.600 5924819 1274079537.70 382.493 1.8431 20100517 65857.700 5924928 1274079537.80 383.006 1.8409 20100517 65857.800 5925037 1274079537.90 382.930 1.8434 20100517 65857.900 5925147 1274079538.00 383.105 1.8425 20100517 65858.000 5925225 1274079538.10 382.784 1.8348 20100517 65858.100 5925334 1274079538.20 383.073 1.8430 20100517 65858.200 5925444 1274079538.30 383.049 1.8435 20100517 65858.300 5925522 1274079538.40 383.166 1.8419 20100517 65858.400 5925631 1274079538.50 382.929 1.8417 20100517 65858.500 5925741 1274079538.60 383.077 1.8405 20100517 65858.600 5925850 1274079538.70 382.986 1.8409 20100517 65858.700 5925928 1274079538.80 383.139 1.8404 20100517 65858.800 5926037 1274079538.90 383.434 1.8450 20100517 65858.900 5926147 1274079539.00 382.867 1.8418 20100517 65859.000 5926225 1274079539.10 382.849 1.8415 20100517 65859.100 5926334 1274079539.20 383.052 1.8421 20100517 65859.200 5926444 1274079539.30 382.972 1.8389 20100517 65859.300 5926522 1274079539.40 383.108 1.8412 20100517 65859.400 5926631 1274079539.50 383.148 1.8401 20100517 65859.500 5926741 1274079539.60 383.038 1.8435 20100517 65859.600 5926819 1274079539.70 383.550 1.8434 20100517 65859.700 5926928 1274079539.80 382.924 1.8437 20100517 65859.800 5927037 1274079539.90 383.016 1.8413 20100517 65859.900 5927147 1274079540.00 383.058 1.8398 20100517 65900.000 5927225 1274079540.10 383.247 1.8406 20100517 65900.100 5927334 1274079540.20 383.278 1.8426 20100517 65900.200 5927444 1274079540.30 383.116 1.8418 20100517 65900.300 5927522 1274079540.40 383.040 1.8421 20100517 65900.400 5927631 1274079540.50 383.077 1.8431 20100517 65900.500 5927741 1274079540.60 382.831 1.8421 20100517 65900.600 5927819 1274079540.70 383.406 1.8438 20100517 65900.700 5927928 1274079540.80 383.046 1.8415 20100517 65900.800 5928037 1274079540.90 383.010 1.8425 20100517 65900.900 5928147 1274079541.00 383.013 1.8423 20100517 65901.000 5928225 1274079541.10 383.192 1.8443 20100517 65901.100 5928334 1274079541.20 383.144 1.8412 20100517 65901.200 5928444 1274079541.30 382.969 1.8420 20100517 65901.300 5928522 1274079541.40 383.049 1.8387 20100517 65901.400 5928631 1274079541.50 382.890 1.8357 20100517 65901.500 5928741 1274079541.60 383.484 1.8427 20100517 65901.600 5928819 1274079541.70 383.570 1.8443 20100517 65901.700 5928928 1274079541.80 383.161 1.8403 20100517 65901.800 5929037 1274079541.90 383.062 1.8429 20100517 65901.900 5929147 1274079542.00 383.043 1.8417 20100517 65902.000 5929225 1274079542.10 383.140 1.8410 20100517 65902.100 5929334 1274079542.20 383.141 1.8417 20100517 65902.200 5929444 1274079542.30 383.073 1.8429 20100517 65902.300 5929522 1274079542.40 383.130 1.8384 20100517 65902.400 5929631 1274079542.50 383.081 1.8414 20100517 65902.500 5929741 1274079542.60 382.737 1.8405 20100517 65902.600 5929819 1274079542.70 383.150 1.8430 20100517 65902.700 5929928 1274079542.80 383.316 1.8427 20100517 65902.800 5930037 1274079542.90 382.986 1.8394 20100517 65902.900 5930147 1274079543.00 383.044 1.8426 20100517 65903.000 5930225 1274079543.10 383.416 1.8435 20100517 65903.100 5930334 1274079543.20 383.257 1.8420 20100517 65903.200 5930444 1274079543.30 383.268 1.8432 20100517 65903.300 5930522 1274079543.40 382.898 1.8426 20100517 65903.400 5930631 1274079543.50 383.219 1.8395 20100517 65903.500 5930741 1274079543.60 383.173 1.8407 20100517 65903.600 5930819 1274079543.70 382.504 1.8372 20100517 65903.700 5930928 1274079543.80 383.439 1.8429 20100517 65903.800 5931037 1274079543.90 383.144 1.8419 20100517 65903.900 5931147 1274079544.00 382.956 1.8415 20100517 65904.000 5931225 1274079544.10 383.252 1.8447 20100517 65904.100 5931334 1274079544.20 382.859 1.8415 20100517 65904.200 5931444 1274079544.30 382.903 1.8406 20100517 65904.300 5931522 1274079544.40 382.751 1.8417 20100517 65904.400 5931631 1274079544.50 383.107 1.8433 20100517 65904.500 5931741 1274079544.60 383.325 1.8411 20100517 65904.600 5931819 1274079544.70 383.105 1.8416 20100517 65904.700 5931928 1274079544.80 382.913 1.8413 20100517 65904.800 5932037 1274079544.90 382.970 1.8390 20100517 65904.900 5932147 1274079545.00 382.822 1.8406 20100517 65905.000 5932225 1274079545.10 383.079 1.8439 20100517 65905.100 5932334 1274079545.20 383.184 1.8417 20100517 65905.200 5932444 1274079545.30 382.983 1.8414 20100517 65905.300 5932522 1274079545.40 383.116 1.8416 20100517 65905.400 5932631 1274079545.50 382.906 1.8409 20100517 65905.500 5932741 1274079545.60 383.366 1.8420 20100517 65905.600 5932819 1274079545.70 382.757 1.8401 20100517 65905.700 5932928 1274079545.80 383.378 1.8401 20100517 65905.800 5933037 1274079545.90 383.370 1.8459 20100517 65905.900 5933147 1274079546.00 383.242 1.8419 20100517 65906.000 5933225 1274079546.10 383.021 1.8417 20100517 65906.100 5933334 1274079546.20 383.307 1.8428 20100517 65906.200 5933444 1274079546.30 383.202 1.8430 20100517 65906.300 5933522 1274079546.40 383.225 1.8398 20100517 65906.400 5933631 1274079546.50 382.920 1.8411 20100517 65906.500 5933741 1274079546.60 383.018 1.8411 20100517 65906.600 5933819 1274079546.70 383.148 1.8419 20100517 65906.700 5933928 1274079546.80 383.022 1.8414 20100517 65906.800 5934037 1274079546.90 383.171 1.8395 20100517 65906.900 5934147 1274079547.00 382.980 1.8426 20100517 65907.000 5934225 1274079547.10 382.922 1.8403 20100517 65907.100 5934334 1274079547.20 383.059 1.8407 20100517 65907.200 5934412 1274079547.30 383.300 1.8449 20100517 65907.300 5934522 1274079547.40 383.274 1.8416 20100517 65907.400 5934631 1274079547.50 383.280 1.8460 20100517 65907.500 5934741 1274079547.60 382.838 1.8417 20100517 65907.600 5934819 1274079547.70 382.632 1.8378 20100517 65907.700 5934928 1274079547.80 382.982 1.8409 20100517 65907.800 5935037 1274079547.90 382.801 1.8396 20100517 65907.900 5935147 1274079548.00 383.303 1.8414 20100517 65908.000 5935225 1274079548.10 383.401 1.8446 20100517 65908.100 5935334 1274079548.20 383.086 1.8429 20100517 65908.200 5935444 1274079548.30 382.683 1.8419 20100517 65908.300 5935522 1274079548.40 382.977 1.8413 20100517 65908.400 5935631 1274079548.50 382.820 1.8392 20100517 65908.500 5935741 1274079548.60 383.051 1.8440 20100517 65908.600 5935819 1274079548.70 383.038 1.8447 20100517 65908.700 5935928 1274079548.80 383.086 1.8410 20100517 65908.800 5936037 1274079548.90 383.066 1.8373 20100517 65908.900 5936147 1274079549.00 382.867 1.8422 20100517 65909.000 5936225 1274079549.10 382.981 1.8421 20100517 65909.100 5936334 1274079549.20 383.236 1.8436 20100517 65909.200 5936444 1274079549.30 382.914 1.8428 20100517 65909.300 5936522 1274079549.40 382.997 1.8419 20100517 65909.400 5936631 1274079549.50 383.109 1.8405 20100517 65909.500 5936741 1274079549.60 382.931 1.8416 20100517 65909.600 5936819 1274079549.70 383.131 1.8414 20100517 65909.700 5936928 1274079549.80 383.257 1.8425 20100517 65909.800 5937037 1274079549.90 383.306 1.8442 20100517 65909.900 5937147 1274079550.00 383.294 1.8429 20100517 65910.000 5937225 1274079550.10 383.516 1.8427 20100517 65910.100 5937334 1274079550.20 383.390 1.8421 20100517 65910.200 5937444 1274079550.30 383.137 1.8397 20100517 65910.300 5937522 1274079550.40 382.853 1.8423 20100517 65910.400 5937631 1274079550.50 382.751 1.8396 20100517 65910.500 5937741 1274079550.60 383.049 1.8427 20100517 65910.600 5937819 1274079550.70 383.067 1.8412 20100517 65910.700 5937928 1274079550.80 383.031 1.8414 20100517 65910.800 5938022 1274079550.90 383.022 1.8414 20100517 65910.900 5938131 1274079551.00 382.952 1.8429 20100517 65911.000 5938241 1274079551.10 383.044 1.8420 20100517 65911.100 5938319 1274079551.20 383.054 1.8386 20100517 65911.200 5938428 1274079551.30 382.681 1.8410 20100517 65911.300 5938537 1274079551.40 383.507 1.8439 20100517 65911.400 5938647 1274079551.50 383.305 1.8455 20100517 65911.500 5938725 1274079551.60 383.036 1.8412 20100517 65911.600 5938834 1274079551.70 382.854 1.8403 20100517 65911.700 5938944 1274079551.80 383.485 1.8402 20100517 65911.800 5939022 1274079551.90 382.865 1.8409 20100517 65911.900 5939131 1274079552.00 383.042 1.8421 20100517 65912.000 5939241 1274079552.10 383.283 1.8432 20100517 65912.100 5939319 1274079552.20 383.130 1.8414 20100517 65912.200 5939428 1274079552.30 383.039 1.8419 20100517 65912.300 5939537 1274079552.40 383.472 1.8426 20100517 65912.400 5939647 1274079552.50 383.515 1.8444 20100517 65912.500 5939725 1274079552.60 383.060 1.8402 20100517 65912.600 5939834 1274079552.70 383.143 1.8412 20100517 65912.700 5939912 1274079552.80 383.371 1.8421 20100517 65912.800 5940022 1274079552.90 383.109 1.8430 20100517 65912.900 5940131 1274079553.00 383.076 1.8416 20100517 65913.000 5940241 1274079553.10 383.030 1.8423 20100517 65913.100 5940319 1274079553.20 383.574 1.8438 20100517 65913.200 5940428 1274079553.30 383.266 1.8430 20100517 65913.300 5940537 1274079553.40 382.793 1.8411 20100517 65913.400 5940647 1274079553.50 383.153 1.8431 20100517 65913.500 5940725 1274079553.60 383.181 1.8407 20100517 65913.600 5940834 1274079553.70 383.167 1.8424 20100517 65913.700 5940944 1274079553.80 383.050 1.8412 20100517 65913.800 5941022 1274079553.90 383.376 1.8444 20100517 65913.900 5941131 1274079554.00 383.226 1.8402 20100517 65914.000 5941241 1274079554.10 382.797 1.8396 20100517 65914.100 5941319 1274079554.20 383.122 1.8424 20100517 65914.200 5941428 1274079554.30 383.278 1.8437 20100517 65914.300 5941537 1274079554.40 383.406 1.8410 20100517 65914.400 5941647 1274079554.50 383.072 1.8436 20100517 65914.500 5941725 1274079554.60 382.963 1.8403 20100517 65914.600 5941834 1274079554.70 383.022 1.8407 20100517 65914.700 5941944 1274079554.80 383.161 1.8422 20100517 65914.800 5942022 1274079554.90 383.276 1.8453 20100517 65914.900 5942131 1274079555.00 383.146 1.8406 20100517 65915.000 5942225 1274079555.10 383.048 1.8426 20100517 65915.100 5942334 1274079555.20 383.121 1.8416 20100517 65915.200 5942444 1274079555.30 383.002 1.8405 20100517 65915.300 5942522 1274079555.40 382.906 1.8421 20100517 65915.400 5942631 1274079555.50 382.767 1.8377 20100517 65915.500 5942741 1274079555.60 383.063 1.8456 20100517 65915.600 5942819 1274079555.70 383.334 1.8445 20100517 65915.700 5942928 1274079555.80 382.968 1.8424 20100517 65915.800 5943037 1274079555.90 383.140 1.8412 20100517 65915.900 5943147 1274079556.00 383.160 1.8414 20100517 65916.000 5943225 1274079556.10 383.082 1.8393 20100517 65916.100 5943334 1274079556.20 382.937 1.8445 20100517 65916.200 5943444 1274079556.30 383.693 1.8467 20100517 65916.300 5943522 1274079556.40 383.093 1.8414 20100517 65916.400 5943631 1274079556.50 383.123 1.8428 20100517 65916.500 5943741 1274079556.60 383.071 1.8413 20100517 65916.600 5943819 1274079556.70 383.031 1.8395 20100517 65916.700 5943975 1274079556.80 383.242 1.8438 20100517 65916.800 5944022 1274079556.90 382.708 1.8407 20100517 65916.900 5944131 1274079557.00 383.012 1.8417 20100517 65917.000 5944241 1274079557.10 383.013 1.8401 20100517 65917.100 5944319 1274079557.20 383.058 1.8407 20100517 65917.200 5944428 1274079557.30 382.907 1.8408 20100517 65917.300 5944537 1274079557.40 383.026 1.8438 20100517 65917.400 5944647 1274079557.50 383.503 1.8417 20100517 65917.500 5944725 1274079557.60 383.333 1.8388 20100517 65917.600 5944834 1274079557.70 383.072 1.8463 20100517 65917.700 5944912 1274079557.80 383.167 1.8405 20100517 65917.800 5945022 1274079557.90 383.260 1.8415 20100517 65917.900 5945131 1274079558.00 382.881 1.8436 20100517 65918.000 5945241 1274079558.10 383.249 1.8437 20100517 65918.100 5945319 1274079558.20 383.061 1.8434 20100517 65918.200 5945428 1274079558.30 383.120 1.8407 20100517 65918.300 5945537 1274079558.40 383.202 1.8424 20100517 65918.400 5945647 1274079558.50 383.069 1.8398 20100517 65918.500 5945725 1274079558.60 383.293 1.8427 20100517 65918.600 5945834 1274079558.70 383.192 1.8442 20100517 65918.700 5945944 1274079558.80 383.365 1.8423 20100517 65918.800 5946022 1274079558.90 383.467 1.8448 20100517 65918.900 5946131 1274079559.00 382.878 1.8405 20100517 65919.000 5946241 1274079559.10 382.863 1.8367 20100517 65919.100 5946319 1274079559.20 383.135 1.8416 20100517 65919.200 5946428 1274079559.30 382.915 1.8415 20100517 65919.300 5946537 1274079559.40 383.156 1.8440 20100517 65919.400 5946647 1274079559.50 383.307 1.8409 20100517 65919.500 5946725 1274079559.60 383.255 1.8419 20100517 65919.600 5946834 1274079559.70 383.242 1.8401 20100517 65919.700 5946944 1274079559.80 383.243 1.8410 20100517 65919.800 5947022 1274079559.90 383.253 1.8429 20100517 65919.900 5947131 1274079560.00 383.243 1.8427 20100517 65920.000 5947241 1274079560.10 383.215 1.8409 20100517 65920.100 5947319 1274079560.20 383.316 1.8427 20100517 65920.200 5947428 1274079560.30 382.949 1.8402 20100517 65920.300 5947537 1274079560.40 383.178 1.8425 20100517 65920.400 5947647 1274079560.50 383.255 1.8460 20100517 65920.500 5947725 1274079560.60 383.227 1.8421 20100517 65920.600 5947834 1274079560.70 383.413 1.8429 20100517 65920.700 5947944 1274079560.80 383.050 1.8437 20100517 65920.800 5948022 1274079560.90 383.185 1.8419 20100517 65920.900 5948131 1274079561.00 382.614 1.8415 20100517 65921.000 5948241 1274079561.10 383.075 1.8378 20100517 65921.100 5948319 1274079561.20 383.027 1.8451 20100517 65921.200 5948428 1274079561.30 382.666 1.8411 20100517 65921.300 5948537 1274079561.40 382.842 1.8436 20100517 65921.400 5948647 1274079561.50 383.087 1.8435 20100517 65921.500 5948725 1274079561.60 383.440 1.8418 20100517 65921.600 5948834 1274079561.70 383.318 1.8428 20100517 65921.700 5948944 1274079561.80 383.138 1.8405 20100517 65921.800 5949022 1274079561.90 383.320 1.8457 20100517 65921.900 5949131 1274079562.00 383.129 1.8408 20100517 65922.000 5949241 1274079562.10 383.007 1.8392 20100517 65922.100 5949319 1274079562.20 383.129 1.8432 20100517 65922.200 5949428 1274079562.30 383.418 1.8468 20100517 65922.300 5949537 1274079562.40 383.546 1.8409 20100517 65922.400 5949647 1274079562.50 383.326 1.8397 20100517 65922.500 5949725 1274079562.60 382.983 1.8427 20100517 65922.600 5949834 1274079562.70 383.212 1.8425 20100517 65922.700 5949944 1274079562.80 383.231 1.8421 20100517 65922.800 5950022 1274079562.90 383.235 1.8425 20100517 65922.900 5950131 1274079563.00 383.339 1.8432 20100517 65923.000 5950241 1274079563.10 383.135 1.8437 20100517 65923.100 5950319 1274079563.20 383.181 1.8432 20100517 65923.200 5950428 1274079563.30 383.459 1.8427 20100517 65923.300 5950537 1274079563.40 383.359 1.8418 20100517 65923.400 5950647 1274079563.50 383.160 1.8439 20100517 65923.500 5950725 1274079563.60 383.285 1.8413 20100517 65923.600 5950834 1274079563.70 383.234 1.8428 20100517 65923.700 5950944 1274079563.80 383.154 1.8419 20100517 65923.800 5951022 1274079563.90 383.269 1.8424 20100517 65923.900 5951131 1274079564.00 383.167 1.8421 20100517 65924.000 5951241 1274079564.10 383.033 1.8408 20100517 65924.100 5951319 1274079564.20 383.004 1.8444 20100517 65924.200 5951428 1274079564.30 383.299 1.8465 20100517 65924.300 5951537 1274079564.40 383.308 1.8416 20100517 65924.400 5951647 1274079564.50 383.150 1.8401 20100517 65924.500 5951725 1274079564.60 383.311 1.8420 20100517 65924.600 5951834 1274079564.70 383.167 1.8439 20100517 65924.700 5951944 1274079564.80 383.224 1.8433 20100517 65924.800 5952022 1274079564.90 383.357 1.8401 20100517 65924.900 5952131 1274079565.00 383.308 1.8442 20100517 65925.000 5952241 1274079565.10 383.255 1.8435 20100517 65925.100 5952319 1274079565.20 382.991 1.8417 20100517 65925.200 5952428 1274079565.30 383.130 1.8446 20100517 65925.300 5952553 1274079565.40 383.216 1.8414 20100517 65925.400 5952631 1274079565.50 383.107 1.8406 20100517 65925.500 5952741 1274079565.60 383.463 1.8404 20100517 65925.600 5952819 1274079565.70 383.100 1.8445 20100517 65925.700 5952928 1274079565.80 382.968 1.8425 20100517 65925.800 5953037 1274079565.90 382.835 1.8436 20100517 65925.900 5953147 1274079566.00 383.204 1.8372 20100517 65926.000 5953225 1274079566.10 383.031 1.8360 20100517 65926.100 5953334 1274079566.20 383.275 1.8431 20100517 65926.200 5953444 1274079566.30 383.386 1.8452 20100517 65926.300 5953522 1274079566.40 383.127 1.8409 20100517 65926.400 5953631 1274079566.50 383.259 1.8436 20100517 65926.500 5953741 1274079566.60 383.007 1.8427 20100517 65926.600 5953819 1274079566.70 383.015 1.8448 20100517 65926.700 5953928 1274079566.80 383.128 1.8421 20100517 65926.800 5954006 1274079566.90 383.102 1.8424 20100517 65926.900 5954162 1274079567.00 383.111 1.8428 20100517 65927.000 5954225 1274079567.10 383.265 1.8416 20100517 65927.100 5954334 1274079567.20 383.135 1.8439 20100517 65927.200 5954444 1274079567.30 382.897 1.8406 20100517 65927.300 5954522 1274079567.40 382.951 1.8404 20100517 65927.400 5954631 1274079567.50 383.239 1.8408 20100517 65927.500 5954741 1274079567.60 383.023 1.8427 20100517 65927.600 5954819 1274079567.70 383.271 1.8427 20100517 65927.700 5954928 1274079567.80 383.045 1.8423 20100517 65927.800 5955037 1274079567.90 383.204 1.8431 20100517 65927.900 5955147 1274079568.00 383.330 1.8437 20100517 65928.000 5955225 1274079568.10 383.240 1.8445 20100517 65928.100 5955334 1274079568.20 383.079 1.8424 20100517 65928.200 5955444 1274079568.30 383.261 1.8422 20100517 65928.300 5955522 1274079568.40 383.335 1.8412 20100517 65928.400 5955631 1274079568.50 383.338 1.8410 20100517 65928.500 5955741 1274079568.60 382.975 1.8434 20100517 65928.600 5955819 1274079568.70 383.445 1.8424 20100517 65928.700 5955928 1274079568.80 383.541 1.8415 20100517 65928.800 5956037 1274079568.90 383.098 1.8431 20100517 65928.900 5956147 1274079569.00 383.255 1.8431 20100517 65929.000 5956225 1274079569.10 383.485 1.8414 20100517 65929.100 5956334 1274079569.20 383.251 1.8415 20100517 65929.200 5956444 1274079569.30 383.163 1.8444 20100517 65929.300 5956522 1274079569.40 383.191 1.8430 20100517 65929.400 5956631 1274079569.50 382.746 1.8436 20100517 65929.500 5956741 1274079569.60 383.125 1.8441 20100517 65929.600 5956819 1274079569.70 383.120 1.8434 20100517 65929.700 5956928 1274079569.80 383.251 1.8420 20100517 65929.800 5957037 1274079569.90 383.117 1.8394 20100517 65929.900 5957147 1274079570.00 383.079 1.8420 20100517 65930.000 5957225 1274079570.10 382.765 1.8397 20100517 65930.100 5957334 1274079570.20 382.936 1.8461 20100517 65930.200 5957444 1274079570.30 383.415 1.8490 20100517 65930.300 5957522 1274079570.40 383.058 1.8445 20100517 65930.400 5957631 1274079570.50 382.860 1.8408 20100517 65930.500 5957741 1274079570.60 383.098 1.8442 20100517 65930.600 5957819 1274079570.70 383.275 1.8416 20100517 65930.700 5957928 1274079570.80 383.327 1.8422 20100517 65930.800 5958006 1274079570.90 383.190 1.8418 20100517 65930.900 5958162 1274079571.00 383.109 1.8441 20100517 65931.000 5958225 1274079571.10 383.156 1.8427 20100517 65931.100 5958334 1274079571.20 383.102 1.8433 20100517 65931.200 5958444 1274079571.30 383.284 1.8425 20100517 65931.300 5958522 1274079571.40 383.521 1.8441 20100517 65931.400 5958631 1274079571.50 382.561 1.8390 20100517 65931.500 5958741 1274079571.60 382.950 1.8454 20100517 65931.600 5958819 1274079571.70 383.600 1.8472 20100517 65931.700 5958928 1274079571.80 383.011 1.8426 20100517 65931.800 5959037 1274079571.90 383.281 1.8407 20100517 65931.900 5959147 1274079572.00 383.473 1.8429 20100517 65932.000 5959225 1274079572.10 383.091 1.8421 20100517 65932.100 5959334 1274079572.20 383.301 1.8423 20100517 65932.200 5959444 1274079572.30 383.174 1.8392 20100517 65932.300 5959522 1274079572.40 383.406 1.8422 20100517 65932.400 5959631 1274079572.50 383.356 1.8418 20100517 65932.500 5959741 1274079572.60 383.271 1.8422 20100517 65932.600 5959819 1274079572.70 383.008 1.8415 20100517 65932.700 5959928 1274079572.80 383.311 1.8462 20100517 65932.800