05/16/2010 19:00 Generic with ASCII Output (SN: 1) 0000006 1274079572.90 383.443 1.8448 20100517 65932.900 0000162 1274079573.00 383.308 1.8456 20100517 65933.000 0000225 1274079573.10 383.278 1.8432 20100517 65933.100 0000334 1274079573.20 383.312 1.8430 20100517 65933.200 0000444 1274079573.30 383.432 1.8443 20100517 65933.300 0000522 1274079573.40 383.151 1.8443 20100517 65933.400 0000631 1274079573.50 383.490 1.8408 20100517 65933.500 0000803 1274079573.60 383.353 1.8424 20100517 65933.600 0000834 1274079573.70 383.511 1.8449 20100517 65933.700 0000944 1274079573.80 383.056 1.8439 20100517 65933.800 0001022 1274079573.90 383.336 1.8388 20100517 65933.900 0001131 1274079574.00 383.195 1.8425 20100517 65934.000 0001241 1274079574.10 382.844 1.8424 20100517 65934.100 0001319 1274079574.20 383.150 1.8404 20100517 65934.200 0001428 1274079574.30 382.810 1.8378 20100517 65934.300 0001537 1274079574.40 383.347 1.8442 20100517 65934.400 0001647 1274079574.50 383.376 1.8445 20100517 65934.500 0001725 1274079574.60 383.399 1.8423 20100517 65934.600 0001834 1274079574.70 383.724 1.8410 20100517 65934.700 0001944 1274079574.80 383.088 1.8433 20100517 65934.800 0002022 1274079574.90 383.608 1.8459 20100517 65934.900 0002131 1274079575.00 383.214 1.8420 20100517 65935.000 0002241 1274079575.10 382.745 1.8413 20100517 65935.100 0002319 1274079575.20 383.488 1.8425 20100517 65935.200 0002428 1274079575.30 383.012 1.8383 20100517 65935.300 0002506 1274079575.40 383.360 1.8409 20100517 65935.400 0002662 1274079575.50 383.837 1.8449 20100517 65935.500 0002725 1274079575.60 383.343 1.8430 20100517 65935.600 0002834 1274079575.70 383.329 1.8435 20100517 65935.700 0002944 1274079575.80 383.057 1.8436 20100517 65935.800 0003022 1274079575.90 383.255 1.8421 20100517 65935.900 0003131 1274079576.00 383.226 1.8430 20100517 65936.000 0003241 1274079576.10 383.695 1.8444 20100517 65936.100 0003319 1274079576.20 383.299 1.8437 20100517 65936.200 0003428 1274079576.30 383.296 1.8426 20100517 65936.300 0003506 1274079576.40 383.383 1.8415 20100517 65936.400 0003662 1274079576.50 383.627 1.8449 20100517 65936.500 0003725 1274079576.60 382.781 1.8420 20100517 65936.600 0003834 1274079576.70 382.963 1.8439 20100517 65936.700 0003944 1274079576.80 383.152 1.8425 20100517 65936.800 0004022 1274079576.90 383.182 1.8427 20100517 65936.900 0004131 1274079577.00 383.277 1.8421 20100517 65937.000 0004241 1274079577.10 383.460 1.8436 20100517 65937.100 0004319 1274079577.20 383.445 1.8408 20100517 65937.200 0004428 1274079577.30 383.033 1.8408 20100517 65937.300 0004522 1274079577.40 382.999 1.8423 20100517 65937.400 0004631 1274079577.50 383.364 1.8405 20100517 65937.500 0004741 1274079577.60 383.281 1.8424 20100517 65937.600 0004819 1274079577.70 383.258 1.8428 20100517 65937.700 0004928 1274079577.80 383.050 1.8421 20100517 65937.800 0005037 1274079577.90 383.276 1.8429 20100517 65937.900 0005147 1274079578.00 383.129 1.8431 20100517 65938.000 0005225 1274079578.10 383.632 1.8416 20100517 65938.100 0005334 1274079578.20 383.007 1.8403 20100517 65938.200 0005444 1274079578.30 383.362 1.8427 20100517 65938.300 0005522 1274079578.40 383.197 1.8434 20100517 65938.400 0005631 1274079578.50 383.252 1.8439 20100517 65938.500 0005741 1274079578.60 383.052 1.8423 20100517 65938.600 0005819 1274079578.70 383.145 1.8445 20100517 65938.700 0005928 1274079578.80 383.295 1.8417 20100517 65938.800 0006037 1274079578.90 383.206 1.8405 20100517 65938.900 0006147 1274079579.00 383.342 1.8451 20100517 65939.000 0006225 1274079579.10 383.439 1.8430 20100517 65939.100 0006350 1274079579.20 383.121 1.8422 20100517 65939.200 0006428 1274079579.30 382.962 1.8380 20100517 65939.300 0006522 1274079579.40 383.183 1.8432 20100517 65939.400 0006631 1274079579.50 383.350 1.8431 20100517 65939.500 0006741 1274079579.60 383.280 1.8433 20100517 65939.600 0006819 1274079579.70 383.501 1.8420 20100517 65939.700 0006928 1274079579.80 382.998 1.8443 20100517 65939.800 0007037 1274079579.90 383.356 1.8410 20100517 65939.900 0007147 1274079580.00 383.299 1.8418 20100517 65940.000 0007225 1274079580.10 382.876 1.8398 20100517 65940.100 0007334 1274079580.20 383.073 1.8453 20100517 65940.200 0007444 1274079580.30 383.505 1.8456 20100517 65940.300 0007522 1274079580.40 383.199 1.8421 20100517 65940.400 0007631 1274079580.50 383.112 1.8411 20100517 65940.500 0007741 1274079580.60 383.249 1.8436 20100517 65940.600 0007850 1274079580.70 383.492 1.8437 20100517 65940.700 0007928 1274079580.80 383.282 1.8427 20100517 65940.800 0008022 1274079580.90 383.140 1.8473 20100517 65940.900 0008131 1274079581.00 383.178 1.8420 20100517 65941.000 0008241 1274079581.10 382.859 1.8405 20100517 65941.100 0008319 1274079581.20 383.331 1.8424 20100517 65941.200 0008428 1274079581.30 383.135 1.8439 20100517 65941.300 0008537 1274079581.40 383.136 1.8427 20100517 65941.400 0008647 1274079581.50 383.287 1.8431 20100517 65941.500 0008725 1274079581.60 383.087 1.8426 20100517 65941.600 0008834 1274079581.70 382.954 1.8419 20100517 65941.700 0008944 1274079581.80 383.130 1.8432 20100517 65941.800 0009022 1274079581.90 383.282 1.8438 20100517 65941.900 0009131 1274079582.00 383.356 1.8431 20100517 65942.000 0009241 1274079582.10 383.211 1.8430 20100517 65942.100 0009319 1274079582.20 383.384 1.8429 20100517 65942.200 0009428 1274079582.30 383.293 1.8399 20100517 65942.300 0009506 1274079582.40 383.433 1.8438 20100517 65942.400 0009662 1274079582.50 383.692 1.8418 20100517 65942.500 0009725 1274079582.60 383.358 1.8436 20100517 65942.600 0009834 1274079582.70 383.026 1.8453 20100517 65942.700 0009944 1274079582.80 383.406 1.8404 20100517 65942.800 0010022 1274079582.90 382.898 1.8395 20100517 65942.900 0010131 1274079583.00 382.999 1.8433 20100517 65943.000 0010241 1274079583.10 383.370 1.8444 20100517 65943.100 0010350 1274079583.20 383.213 1.8428 20100517 65943.200 0010428 1274079583.30 382.886 1.8405 20100517 65943.300 0010537 1274079583.40 383.164 1.8439 20100517 65943.400 0010647 1274079583.50 383.102 1.8467 20100517 65943.500 0010725 1274079583.60 383.157 1.8430 20100517 65943.600 0010834 1274079583.70 382.993 1.8396 20100517 65943.700 0010944 1274079583.80 383.520 1.8444 20100517 65943.800 0011022 1274079583.90 382.950 1.8423 20100517 65943.900 0011131 1274079584.00 383.115 1.8431 20100517 65944.000 0011241 1274079584.10 383.242 1.8401 20100517 65944.100 0011319 1274079584.20 383.438 1.8426 20100517 65944.200 0011428 1274079584.30 383.158 1.8435 20100517 65944.300 0011522 1274079584.40 383.119 1.8420 20100517 65944.400 0011631 1274079584.50 383.430 1.8422 20100517 65944.500 0011741 1274079584.60 383.109 1.8418 20100517 65944.600 0011819 1274079584.70 382.973 1.8430 20100517 65944.700 0011928 1274079584.80 383.244 1.8414 20100517 65944.800 0012037 1274079584.90 383.464 1.8426 20100517 65944.900 0012147 1274079585.00 382.965 1.8419 20100517 65945.000 0012225 1274079585.10 383.297 1.8462 20100517 65945.100 0012334 1274079585.20 383.100 1.8426 20100517 65945.200 0012444 1274079585.30 383.192 1.8420 20100517 65945.300 0012522 1274079585.40 383.243 1.8413 20100517 65945.400 0012631 1274079585.50 383.053 1.8399 20100517 65945.500 0012741 1274079585.60 383.135 1.8422 20100517 65945.600 0012819 1274079585.70 383.260 1.8422 20100517 65945.700 0012928 1274079585.80 383.252 1.8438 20100517 65945.800 0013037 1274079585.90 383.210 1.8436 20100517 65945.900 0013147 1274079586.00 383.200 1.8421 20100517 65946.000 0013225 1274079586.10 383.223 1.8427 20100517 65946.100 0013350 1274079586.20 383.346 1.8409 20100517 65946.200 0013428 1274079586.30 383.033 1.8417 20100517 65946.300 0013537 1274079586.40 383.162 1.8440 20100517 65946.400 0013647 1274079586.50 383.952 1.8422 20100517 65946.500 0013725 1274079586.60 383.321 1.8417 20100517 65946.600 0013834 1274079586.70 383.483 1.8455 20100517 65946.700 0013944 1274079586.80 383.191 1.8434 20100517 65946.800 0014022 1274079586.90 383.183 1.8433 20100517 65946.900 0014131 1274079587.00 383.291 1.8441 20100517 65947.000 0014241 1274079587.10 383.094 1.8426 20100517 65947.100 0014350 1274079587.20 383.155 1.8408 20100517 65947.200 0014428 1274079587.30 383.011 1.8425 20100517 65947.300 0014522 1274079587.40 383.109 1.8431 20100517 65947.400 0014631 1274079587.50 383.445 1.8403 20100517 65947.500 0014741 1274079587.60 383.284 1.8432 20100517 65947.600 0014819 1274079587.70 382.946 1.8426 20100517 65947.700 0014928 1274079587.80 383.120 1.8426 20100517 65947.800 0015006 1274079587.90 383.389 1.8438 20100517 65947.900 0015162 1274079588.00 382.981 1.8418 20100517 65948.000 0015225 1274079588.10 383.478 1.8417 20100517 65948.100 0015334 1274079588.20 383.413 1.8415 20100517 65948.200 0015444 1274079588.30 383.048 1.8398 20100517 65948.300 0015522 1274079588.40 383.638 1.8421 20100517 65948.400 0015631 1274079588.50 383.456 1.8448 20100517 65948.500 0015741 1274079588.60 383.223 1.8436 20100517 65948.600 0015819 1274079588.70 383.167 1.8416 20100517 65948.700 0015928 1274079588.80 383.439 1.8406 20100517 65948.800 0016037 1274079588.90 383.594 1.8395 20100517 65948.900 0016147 1274079589.00 382.962 1.8441 20100517 65949.000 0016225 1274079589.10 383.344 1.8442 20100517 65949.100 0016334 1274079589.20 383.488 1.8434 20100517 65949.200 0016444 1274079589.30 383.173 1.8432 20100517 65949.300 0016522 1274079589.40 383.214 1.8430 20100517 65949.400 0016631 1274079589.50 383.370 1.8440 20100517 65949.500 0016741 1274079589.60 383.820 1.8448 20100517 65949.600 0016819 1274079589.70 383.173 1.8435 20100517 65949.700 0016928 1274079589.80 383.032 1.8431 20100517 65949.800 0017037 1274079589.90 383.401 1.8445 20100517 65949.900 0017147 1274079590.00 382.896 1.8427 20100517 65950.000 0017225 1274079590.10 383.075 1.8445 20100517 65950.100 0017334 1274079590.20 383.203 1.8401 20100517 65950.200 0017444 1274079590.30 382.816 1.8410 20100517 65950.300 0017522 1274079590.40 383.105 1.8429 20100517 65950.400 0017631 1274079590.50 383.052 1.8428 20100517 65950.500 0017741 1274079590.60 383.248 1.8447 20100517 65950.600 0017819 1274079590.70 383.524 1.8423 20100517 65950.700 0017928 1274079590.80 383.126 1.8438 20100517 65950.800 0018022 1274079590.90 382.952 1.8410 20100517 65950.900 0018131 1274079591.00 383.287 1.8428 20100517 65951.000 0018241 1274079591.10 382.937 1.8461 20100517 65951.100 0018319 1274079591.20 383.256 1.8442 20100517 65951.200 0018428 1274079591.30 382.793 1.8422 20100517 65951.300 0018537 1274079591.40 383.348 1.8423 20100517 65951.400 0018647 1274079591.50 383.004 1.8423 20100517 65951.500 0018725 1274079591.60 383.047 1.8422 20100517 65951.600 0018834 1274079591.70 383.195 1.8426 20100517 65951.700 0018944 1274079591.80 383.130 1.8433 20100517 65951.800 0019022 1274079591.90 382.886 1.8402 20100517 65951.900 0019131 1274079592.00 383.376 1.8430 20100517 65952.000 0019256 1274079592.10 383.297 1.8429 20100517 65952.100 0019319 1274079592.20 383.432 1.8426 20100517 65952.200 0019428 1274079592.30 383.574 1.8428 20100517 65952.300 0019537 1274079592.40 382.998 1.8441 20100517 65952.400 0019647 1274079592.50 383.374 1.8424 20100517 65952.500 0019725 1274079592.60 383.211 1.8415 20100517 65952.600 0019834 1274079592.70 383.009 1.8401 20100517 65952.700 0019912 1274079592.80 383.461 1.8433 20100517 65952.800 0020022 1274079592.90 383.306 1.8420 20100517 65952.900 0020131 1274079593.00 383.127 1.8434 20100517 65953.000 0020241 1274079593.10 383.473 1.8453 20100517 65953.100 0020319 1274079593.20 383.147 1.8399 20100517 65953.200 0020428 1274079593.30 383.270 1.8428 20100517 65953.300 0020537 1274079593.40 383.205 1.8424 20100517 65953.400 0020647 1274079593.50 383.177 1.8382 20100517 65953.500 0020725 1274079593.60 383.365 1.8419 20100517 65953.600 0020834 1274079593.70 383.410 1.8424 20100517 65953.700 0020912 1274079593.80 383.351 1.8415 20100517 65953.800 0021069 1274079593.90 383.259 1.8435 20100517 65953.900 0021131 1274079594.00 383.067 1.8424 20100517 65954.000 0021241 1274079594.10 383.470 1.8423 20100517 65954.100 0021319 1274079594.20 383.338 1.8431 20100517 65954.200 0021428 1274079594.30 383.464 1.8464 20100517 65954.300 0021537 1274079594.40 383.266 1.8423 20100517 65954.400 0021647 1274079594.50 383.358 1.8428 20100517 65954.500 0021725 1274079594.60 383.013 1.8417 20100517 65954.600 0021834 1274079594.70 383.230 1.8428 20100517 65954.700 0021944 1274079594.80 383.036 1.8447 20100517 65954.800 0022022 1274079594.90 383.070 1.8430 20100517 65954.900 0022131 1274079595.00 383.100 1.8426 20100517 65955.000 0022241 1274079595.10 383.324 1.8430 20100517 65955.100 0022319 1274079595.20 382.954 1.8448 20100517 65955.200 0022428 1274079595.30 383.229 1.8429 20100517 65955.300 0022537 1274079595.40 383.008 1.8417 20100517 65955.400 0022647 1274079595.50 383.329 1.8453 20100517 65955.500 0022725 1274079595.60 383.190 1.8434 20100517 65955.600 0022834 1274079595.70 383.189 1.8392 20100517 65955.700 0022944 1274079595.80 383.187 1.8434 20100517 65955.800 0023022 1274079595.90 382.982 1.8417 20100517 65955.900 0023131 1274079596.00 383.482 1.8428 20100517 65956.000 0023241 1274079596.10 383.394 1.8446 20100517 65956.100 0023319 1274079596.20 383.301 1.8424 20100517 65956.200 0023428 1274079596.30 383.646 1.8431 20100517 65956.300 0023537 1274079596.40 383.110 1.8441 20100517 65956.400 0023647 1274079596.50 383.134 1.8410 20100517 65956.500 0023725 1274079596.60 383.166 1.8431 20100517 65956.600 0023834 1274079596.70 383.028 1.8398 20100517 65956.700 0023912 1274079596.80 383.482 1.8445 20100517 65956.800 0024069 1274079596.90 382.983 1.8423 20100517 65956.900 0024131 1274079597.00 383.258 1.8415 20100517 65957.000 0024241 1274079597.10 383.015 1.8417 20100517 65957.100 0024319 1274079597.20 383.326 1.8432 20100517 65957.200 0024428 1274079597.30 383.463 1.8421 20100517 65957.300 0024537 1274079597.40 383.169 1.8408 20100517 65957.400 0024647 1274079597.50 383.340 1.8425 20100517 65957.500 0024725 1274079597.60 383.218 1.8445 20100517 65957.600 0024834 1274079597.70 383.127 1.8433 20100517 65957.700 0024944 1274079597.80 383.329 1.8437 20100517 65957.800 0025022 1274079597.90 383.403 1.8451 20100517 65957.900 0025131 1274079598.00 383.313 1.8424 20100517 65958.000 0025241 1274079598.10 383.381 1.8423 20100517 65958.100 0025319 1274079598.20 383.287 1.8408 20100517 65958.200 0025428 1274079598.30 383.340 1.8437 20100517 65958.300 0025537 1274079598.40 383.071 1.8426 20100517 65958.400 0025647 1274079598.50 383.036 1.8438 20100517 65958.500 0025725 1274079598.60 383.303 1.8426 20100517 65958.600 0025834 1274079598.70 383.263 1.8444 20100517 65958.700 0025944 1274079598.80 383.370 1.8428 20100517 65958.800 0026022 1274079598.90 383.116 1.8391 20100517 65958.900 0026131 1274079599.00 383.190 1.8416 20100517 65959.000 0026241 1274079599.10 383.341 1.8427 20100517 65959.100 0026350 1274079599.20 383.167 1.8430 20100517 65959.200 0026428 1274079599.30 383.206 1.8461 20100517 65959.300 0026537 1274079599.40 383.233 1.8430 20100517 65959.400 0026647 1274079599.50 383.236 1.8432 20100517 65959.500 0026725 1274079599.60 383.154 1.8416 20100517 65959.600 0026834 1274079599.70 382.821 1.8397 20100517 65959.700 0026912 1274079599.80 383.111 1.8420 20100517 65959.800 0027022 1274079599.90 383.336 1.8409 20100517 65959.900 0027131 1274079600.00 383.110 1.8428 20100517 70000.000 0027241 1274079600.10 383.464 1.8423 20100517 70000.100 0027319 1274079600.20 383.467 1.8417 20100517 70000.200 0027428 1274079600.30 383.249 1.8422 20100517 70000.300 0027537 1274079600.40 383.324 1.8427 20100517 70000.400 0027647 1274079600.50 383.095 1.8440 20100517 70000.500 0027725 1274079600.60 383.230 1.8418 20100517 70000.600 0027834 1274079600.70 383.106 1.8385 20100517 70000.700 0027944 1274079600.80 383.413 1.8420 20100517 70000.800 0028022 1274079600.90 383.757 1.8425 20100517 70000.900 0028131 1274079601.00 383.193 1.8436 20100517 70001.000 0028241 1274079601.10 383.643 1.8444 20100517 70001.100 0028319 1274079601.20 383.269 1.8408 20100517 70001.200 0028428 1274079601.30 382.853 1.8399 20100517 70001.300 0028537 1274079601.40 383.391 1.8445 20100517 70001.400 0028647 1274079601.50 383.024 1.8439 20100517 70001.500 0028725 1274079601.60 383.246 1.8426 20100517 70001.600 0028834 1274079601.70 383.315 1.8464 20100517 70001.700 0028912 1274079601.80 383.264 1.8436 20100517 70001.800 0029069 1274079601.90 382.807 1.8396 20100517 70001.900 0029131 1274079602.00 383.132 1.8440 20100517 70002.000 0029241 1274079602.10 383.073 1.8418 20100517 70002.100 0029319 1274079602.20 383.268 1.8460 20100517 70002.200 0029428 1274079602.30 383.382 1.8449 20100517 70002.300 0029537 1274079602.40 383.496 1.8433 20100517 70002.400 0029647 1274079602.50 383.786 1.8449 20100517 70002.500 0029725 1274079602.60 383.429 1.8424 20100517 70002.600 0029834 1274079602.70 383.190 1.8423 20100517 70002.700 0029912 1274079602.80 383.260 1.8409 20100517 70002.800 0030069 1274079602.90 383.230 1.8400 20100517 70002.900 0030131 1274079603.00 383.244 1.8410 20100517 70003.000 0030241 1274079603.10 383.293 1.8402 20100517 70003.100 0030319 1274079603.20 383.277 1.8413 20100517 70003.200 0030428 1274079603.30 383.184 1.8418 20100517 70003.300 0030537 1274079603.40 383.322 1.8438 20100517 70003.400 0030647 1274079603.50 383.422 1.8440 20100517 70003.500 0030725 1274079603.60 383.181 1.8409 20100517 70003.600 0030834 1274079603.70 383.496 1.8433 20100517 70003.700 0030912 1274079603.80 383.231 1.8412 20100517 70003.800 0031069 1274079603.90 383.097 1.8401 20100517 70003.900 0031131 1274079604.00 383.208 1.8428 20100517 70004.000 0031241 1274079604.10 383.457 1.8432 20100517 70004.100 0031350 1274079604.20 383.304 1.8425 20100517 70004.200 0031428 1274079604.30 383.026 1.8405 20100517 70004.300 0031537 1274079604.40 383.452 1.8420 20100517 70004.400 0031647 1274079604.50 383.280 1.8413 20100517 70004.500 0031725 1274079604.60 383.298 1.8423 20100517 70004.600 0031834 1274079604.70 383.071 1.8430 20100517 70004.700 0031944 1274079604.80 383.323 1.8417 20100517 70004.800 0032053 1274079604.90 383.007 1.8443 20100517 70004.900 0032131 1274079605.00 382.919 1.8412 20100517 70005.000 0032241 1274079605.10 383.249 1.8423 20100517 70005.100 0032319 1274079605.20 383.075 1.8423 20100517 70005.200 0032428 1274079605.30 383.115 1.8422 20100517 70005.300 0032537 1274079605.40 383.232 1.8414 20100517 70005.400 0032647 1274079605.50 383.279 1.8460 20100517 70005.500 0032725 1274079605.60 383.338 1.8438 20100517 70005.600 0032834 1274079605.70 383.254 1.8421 20100517 70005.700 0032944 1274079605.80 383.273 1.8413 20100517 70005.800 0033022 1274079605.90 383.153 1.8411 20100517 70005.900 0033131 1274079606.00 383.250 1.8426 20100517 70006.000 0033241 1274079606.10 383.051 1.8439 20100517 70006.100 0033319 1274079606.20 383.232 1.8426 20100517 70006.200 0033428 1274079606.30 383.430 1.8437 20100517 70006.300 0033537 1274079606.40 382.986 1.8423 20100517 70006.400 0033647 1274079606.50 383.030 1.8408 20100517 70006.500 0033725 1274079606.60 383.306 1.8436 20100517 70006.600 0033834 1274079606.70 383.108 1.8439 20100517 70006.700 0033959 1274079606.80 382.672 1.8409 20100517 70006.800 0034037 1274079606.90 382.923 1.8400 20100517 70006.900 0034147 1274079607.00 383.115 1.8421 20100517 70007.000 0034225 1274079607.10 383.086 1.8431 20100517 70007.100 0034334 1274079607.20 383.313 1.8425 20100517 70007.200 0034444 1274079607.30 382.847 1.8390 20100517 70007.300 0034522 1274079607.40 383.526 1.8421 20100517 70007.400 0034631 1274079607.50 383.232 1.8437 20100517 70007.500 0034741 1274079607.60 383.411 1.8433 20100517 70007.600 0034819 1274079607.70 383.452 1.8432 20100517 70007.700 0034928 1274079607.80 383.192 1.8434 20100517 70007.800 0035022 1274079607.90 383.352 1.8425 20100517 70007.900 0035131 1274079608.00 383.118 1.8431 20100517 70008.000 0035241 1274079608.10 383.376 1.8431 20100517 70008.100 0035319 1274079608.20 383.413 1.8418 20100517 70008.200 0035428 1274079608.30 383.121 1.8409 20100517 70008.300 0035537 1274079608.40 383.166 1.8448 20100517 70008.400 0035647 1274079608.50 383.693 1.8440 20100517 70008.500 0035709 1274079608.60 383.207 1.8427 20100517 70008.600 0035866 1274079608.70 383.413 1.8430 20100517 70008.700 0035928 1274079608.80 383.181 1.8422 20100517 70008.800 0036037 1274079608.90 383.185 1.8448 20100517 70008.900 0036147 1274079609.00 383.183 1.8422 20100517 70009.000 0036225 1274079609.10 383.172 1.8447 20100517 70009.100 0036334 1274079609.20 382.913 1.8417 20100517 70009.200 0036444 1274079609.30 383.099 1.8420 20100517 70009.300 0036522 1274079609.40 383.248 1.8417 20100517 70009.400 0036631 1274079609.50 383.369 1.8443 20100517 70009.500 0036709 1274079609.60 383.355 1.8433 20100517 70009.600 0036866 1274079609.70 383.524 1.8426 20100517 70009.700 0036928 1274079609.80 383.262 1.8449 20100517 70009.800 0037022 1274079609.90 383.150 1.8429 20100517 70009.900 0037131 1274079610.00 383.223 1.8441 20100517 70010.000 0037241 1274079610.10 383.229 1.8395 20100517 70010.100 0037319 1274079610.20 383.366 1.8431 20100517 70010.200 0037428 1274079610.30 383.130 1.8444 20100517 70010.300 0037537 1274079610.40 383.332 1.8440 20100517 70010.400 0037647 1274079610.50 383.669 1.8472 20100517 70010.500 0037725 1274079610.60 383.109 1.8428 20100517 70010.600 0037834 1274079610.70 383.236 1.8428 20100517 70010.700 0037944 1274079610.80 383.253 1.8448 20100517 70010.800 0038022 1274079610.90 383.372 1.8469 20100517 70010.900 0038131 1274079611.00 382.716 1.8410 20100517 70011.000 0038241 1274079611.10 382.803 1.8431 20100517 70011.100 0038319 1274079611.20 382.973 1.8452 20100517 70011.200 0038428 1274079611.30 383.460 1.8441 20100517 70011.300 0038537 1274079611.40 383.374 1.8441 20100517 70011.400 0038647 1274079611.50 383.503 1.8442 20100517 70011.500 0038725 1274079611.60 383.363 1.8447 20100517 70011.600 0038834 1274079611.70 383.379 1.8439 20100517 70011.700 0038944 1274079611.80 382.884 1.8453 20100517 70011.800 0039022 1274079611.90 383.426 1.8455 20100517 70011.900 0039131 1274079612.00 383.409 1.8429 20100517 70012.000 0039241 1274079612.10 383.388 1.8418 20100517 70012.100 0039319 1274079612.20 383.379 1.8449 20100517 70012.200 0039428 1274079612.30 383.348 1.8414 20100517 70012.300 0039537 1274079612.40 383.230 1.8416 20100517 70012.400 0039647 1274079612.50 383.492 1.8448 20100517 70012.500 0039725 1274079612.60 383.187 1.8405 20100517 70012.600 0039834 1274079612.70 383.006 1.8406 20100517 70012.700 0039944 1274079612.80 383.119 1.8421 20100517 70012.800 0040022 1274079612.90 382.823 1.8436 20100517 70012.900 0040131 1274079613.00 383.248 1.8397 20100517 70013.000 0040241 1274079613.10 383.084 1.8435 20100517 70013.100 0040319 1274079613.20 383.362 1.8436 20100517 70013.200 0040428 1274079613.30 383.347 1.8446 20100517 70013.300 0040537 1274079613.40 383.150 1.8405 20100517 70013.400 0040647 1274079613.50 382.999 1.8419 20100517 70013.500 0040725 1274079613.60 383.232 1.8398 20100517 70013.600 0040834 1274079613.70 383.173 1.8427 20100517 70013.700 0040944 1274079613.80 383.115 1.8410 20100517 70013.800 0041006 1274079613.90 382.793 1.8399 20100517 70013.900 0041162 1274079614.00 383.130 1.8426 20100517 70014.000 0041225 1274079614.10 383.159 1.8393 20100517 70014.100 0041334 1274079614.20 382.927 1.8404 20100517 70014.200 0041444 1274079614.30 383.059 1.8438 20100517 70014.300 0041522 1274079614.40 383.000 1.8397 20100517 70014.400 0041631 1274079614.50 382.592 1.8405 20100517 70014.500 0041741 1274079614.60 383.337 1.8412 20100517 70014.600 0041850 1274079614.70 383.023 1.8428 20100517 70014.700 0041928 1274079614.80 383.191 1.8440 20100517 70014.800 0042037 1274079614.90 383.386 1.8437 20100517 70014.900 0042147 1274079615.00 383.159 1.8440 20100517 70015.000 0042225 1274079615.10 383.098 1.8438 20100517 70015.100 0042334 1274079615.20 383.035 1.8423 20100517 70015.200 0042444 1274079615.30 382.681 1.8404 20100517 70015.300 0042522 1274079615.40 382.773 1.8466 20100517 70015.400 0042631 1274079615.50 383.265 1.8457 20100517 70015.500 0042741 1274079615.60 382.979 1.8424 20100517 70015.600 0042819 1274079615.70 383.215 1.8438 20100517 70015.700 0042928 1274079615.80 383.032 1.8421 20100517 70015.800 0043006 1274079615.90 382.906 1.8394 20100517 70015.900 0043162 1274079616.00 383.022 1.8431 20100517 70016.000 0043225 1274079616.10 383.047 1.8419 20100517 70016.100 0043334 1274079616.20 383.310 1.8449 20100517 70016.200 0043444 1274079616.30 383.231 1.8409 20100517 70016.300 0043522 1274079616.40 383.150 1.8436 20100517 70016.400 0043631 1274079616.50 383.119 1.8421 20100517 70016.500 0043741 1274079616.60 383.167 1.8417 20100517 70016.600 0043850 1274079616.70 383.075 1.8434 20100517 70016.700 0043928 1274079616.80 382.985 1.8419 20100517 70016.800 0044037 1274079616.90 383.065 1.8451 20100517 70016.900 0044147 1274079617.00 383.044 1.8410 20100517 70017.000 0044225 1274079617.10 383.349 1.8406 20100517 70017.100 0044334 1274079617.20 382.997 1.8462 20100517 70017.200 0044444 1274079617.30 383.398 1.8421 20100517 70017.300 0044522 1274079617.40 383.201 1.8436 20100517 70017.400 0044631 1274079617.50 382.949 1.8400 20100517 70017.500 0044741 1274079617.60 383.199 1.8448 20100517 70017.600 0044819 1274079617.70 383.734 1.8472 20100517 70017.700 0044928 1274079617.80 383.270 1.8431 20100517 70017.800 0045006 1274079617.90 383.039 1.8449 20100517 70017.900 0045162 1274079618.00 383.226 1.8446 20100517 70018.000 0045225 1274079618.10 383.570 1.8426 20100517 70018.100 0045334 1274079618.20 383.046 1.8449 20100517 70018.200 0045444 1274079618.30 383.125 1.8424 20100517 70018.300 0045522 1274079618.40 383.026 1.8420 20100517 70018.400 0045631 1274079618.50 383.068 1.8442 20100517 70018.500 0045741 1274079618.60 383.022 1.8426 20100517 70018.600 0045850 1274079618.70 382.942 1.8414 20100517 70018.700 0045928 1274079618.80 383.170 1.8418 20100517 70018.800 0046022 1274079618.90 382.942 1.8412 20100517 70018.900 0046131 1274079619.00 383.279 1.8428 20100517 70019.000 0046241 1274079619.10 383.059 1.8442 20100517 70019.100 0046350 1274079619.20 382.710 1.8433 20100517 70019.200 0046428 1274079619.30 383.772 1.8431 20100517 70019.300 0046537 1274079619.40 383.081 1.8424 20100517 70019.400 0046647 1274079619.50 382.869 1.8398 20100517 70019.500 0046725 1274079619.60 382.772 1.8437 20100517 70019.600 0046834 1274079619.70 382.952 1.8428 20100517 70019.700 0046944 1274079619.80 383.220 1.8427 20100517 70019.800 0047022 1274079619.90 383.302 1.8442 20100517 70019.900 0047131 1274079620.00 383.435 1.8424 20100517 70020.000 0047241 1274079620.10 382.893 1.8419 20100517 70020.100 0047319 1274079620.20 382.721 1.8430 20100517 70020.200 0047428 1274079620.30 383.237 1.8439 20100517 70020.300 0047537 1274079620.40 383.158 1.8431 20100517 70020.400 0047647 1274079620.50 383.491 1.8430 20100517 70020.500 0047725 1274079620.60 383.026 1.8424 20100517 70020.600 0047834 1274079620.70 383.350 1.8397 20100517 70020.700 0047944 1274079620.80 383.140 1.8414 20100517 70020.800 0048022 1274079620.90 383.123 1.8422 20100517 70020.900 0048131 1274079621.00 383.420 1.8431 20100517 70021.000 0048241 1274079621.10 383.074 1.8442 20100517 70021.100 0048319 1274079621.20 383.244 1.8432 20100517 70021.200 0048428 1274079621.30 383.749 1.8471 20100517 70021.300 0048537 1274079621.40 383.274 1.8424 20100517 70021.400 0048647 1274079621.50 383.296 1.8409 20100517 70021.500 0048725 1274079621.60 382.604 1.8410 20100517 70021.600 0048834 1274079621.70 382.675 1.8425 20100517 70021.700 0048944 1274079621.80 383.123 1.8411 20100517 70021.800 0049022 1274079621.90 383.068 1.8417 20100517 70021.900 0049131 1274079622.00 382.997 1.8424 20100517 70022.000 0049241 1274079622.10 383.128 1.8382 20100517 70022.100 0049319 1274079622.20 383.380 1.8431 20100517 70022.200 0049428 1274079622.30 383.187 1.8414 20100517 70022.300 0049537 1274079622.40 382.837 1.8451 20100517 70022.400 0049647 1274079622.50 383.266 1.8450 20100517 70022.500 0049725 1274079622.60 383.155 1.8428 20100517 70022.600 0049834 1274079622.70 383.021 1.8424 20100517 70022.700 0049944 1274079622.80 383.112 1.8410 20100517 70022.800 0050022 1274079622.90 382.790 1.8381 20100517 70022.900 0050131 1274079623.00 383.498 1.8437 20100517 70023.000 0050241 1274079623.10 383.210 1.8383 20100517 70023.100 0050319 1274079623.20 383.274 1.8445 20100517 70023.200 0050428 1274079623.30 383.294 1.8463 20100517 70023.300 0050537 1274079623.40 383.145 1.8429 20100517 70023.400 0050647 1274079623.50 383.729 1.8446 20100517 70023.500 0050725 1274079623.60 383.200 1.8414 20100517 70023.600 0050834 1274079623.70 383.046 1.8409 20100517 70023.700 0050944 1274079623.80 383.342 1.8429 20100517 70023.800 0051022 1274079623.90 383.145 1.8389 20100517 70023.900 0051131 1274079624.00 383.138 1.8445 20100517 70024.000 0051241 1274079624.10 383.244 1.8432 20100517 70024.100 0051319 1274079624.20 383.029 1.8420 20100517 70024.200 0051428 1274079624.30 383.144 1.8414 20100517 70024.300 0051537 1274079624.40 383.204 1.8424 20100517 70024.400 0051647 1274079624.50 383.210 1.8430 20100517 70024.500 0051725 1274079624.60 383.352 1.8424 20100517 70024.600 0051834 1274079624.70 383.358 1.8457 20100517 70024.700 0051912 1274079624.80 383.082 1.8430 20100517 70024.800 0052069 1274079624.90 383.288 1.8413 20100517 70024.900 0052131 1274079625.00 383.203 1.8424 20100517 70025.000 0052241 1274079625.10 383.305 1.8426 20100517 70025.100 0052319 1274079625.20 383.200 1.8413 20100517 70025.200 0052428 1274079625.30 383.157 1.8427 20100517 70025.300 0052537 1274079625.40 382.877 1.8418 20100517 70025.400 0052647 1274079625.50 383.217 1.8419 20100517 70025.500 0052725 1274079625.60 383.205 1.8421 20100517 70025.600 0052834 1274079625.70 383.309 1.8425 20100517 70025.700 0052944 1274079625.80 383.672 1.8428 20100517 70025.800 0053022 1274079625.90 383.187 1.8413 20100517 70025.900 0053131 1274079626.00 383.277 1.8419 20100517 70026.000 0053241 1274079626.10 383.212 1.8414 20100517 70026.100 0053319 1274079626.20 383.161 1.8434 20100517 70026.200 0053428 1274079626.30 383.276 1.8455 20100517 70026.300 0053537 1274079626.40 383.411 1.8425 20100517 70026.400 0053647 1274079626.50 383.140 1.8411 20100517 70026.500 0053725 1274079626.60 382.964 1.8426 20100517 70026.600 0053834 1274079626.70 383.318 1.8437 20100517 70026.700 0053912 1274079626.80 383.183 1.8425 20100517 70026.800 0054069 1274079626.90 382.913 1.8415 20100517 70026.900 0054131 1274079627.00 382.848 1.8407 20100517 70027.000 0054241 1274079627.10 383.282 1.8412 20100517 70027.100 0054319 1274079627.20 383.556 1.8405 20100517 70027.200 0054428 1274079627.30 383.134 1.8427 20100517 70027.300 0054537 1274079627.40 383.172 1.8413 20100517 70027.400 0054647 1274079627.50 383.253 1.8440 20100517 70027.500 0054725 1274079627.60 383.327 1.8440 20100517 70027.600 0054834 1274079627.70 382.703 1.8420 20100517 70027.700 0054944 1274079627.80 382.892 1.8429 20100517 70027.800 0055022 1274079627.90 383.223 1.8417 20100517 70027.900 0055131 1274079628.00 383.392 1.8429 20100517 70028.000 0055241 1274079628.10 383.275 1.8442 20100517 70028.100 0055319 1274079628.20 383.327 1.8415 20100517 70028.200 0055428 1274079628.30 383.344 1.8442 20100517 70028.300 0055537 1274079628.40 383.185 1.8431 20100517 70028.400 0055647 1274079628.50 383.041 1.8427 20100517 70028.500 0055756 1274079628.60 383.300 1.8454 20100517 70028.600 0055834 1274079628.70 383.097 1.8420 20100517 70028.700 0055944 1274079628.80 382.747 1.8422 20100517 70028.800 0056022 1274079628.90 382.929 1.8415 20100517 70028.900 0056131 1274079629.00 383.247 1.8446 20100517 70029.000 0056241 1274079629.10 383.318 1.8456 20100517 70029.100 0056319 1274079629.20 383.336 1.8418 20100517 70029.200 0056428 1274079629.30 383.084 1.8418 20100517 70029.300 0056537 1274079629.40 382.970 1.8404 20100517 70029.400 0056647 1274079629.50 382.806 1.8426 20100517 70029.500 0056725 1274079629.60 383.083 1.8419 20100517 70029.600 0056834 1274079629.70 382.896 1.8433 20100517 70029.700 0056944 1274079629.80 383.055 1.8428 20100517 70029.800 0057022 1274079629.90 383.120 1.8437 20100517 70029.900 0057131 1274079630.00 382.898 1.8413 20100517 70030.000 0057241 1274079630.10 383.013 1.8424 20100517 70030.100 0057319 1274079630.20 383.455 1.8405 20100517 70030.200 0057444 1274079630.30 383.177 1.8442 20100517 70030.300 0057522 1274079630.40 383.085 1.8444 20100517 70030.400 0057631 1274079630.50 383.153 1.8423 20100517 70030.500 0057741 1274079630.60 383.164 1.8416 20100517 70030.600 0057819 1274079630.70 383.245 1.8395 20100517 70030.700 0057928 1274079630.80 382.999 1.8434 20100517 70030.800 0058037 1274079630.90 383.233 1.8423 20100517 70030.900 0058147 1274079631.00 383.138 1.8441 20100517 70031.000 0058225 1274079631.10 382.903 1.8400 20100517 70031.100 0058334 1274079631.20 383.026 1.8438 20100517 70031.200 0058412 1274079631.30 383.200 1.8416 20100517 70031.300 0058522 1274079631.40 383.399 1.8411 20100517 70031.400 0058631 1274079631.50 383.098 1.8417 20100517 70031.500 0058741 1274079631.60 383.305 1.8418 20100517 70031.600 0058819 1274079631.70 383.406 1.8413 20100517 70031.700 0058928 1274079631.80 383.000 1.8416 20100517 70031.800 0059037 1274079631.90 383.080 1.8425 20100517 70031.900 0059147 1274079632.00 383.387 1.8420 20100517 70032.000 0059225 1274079632.10 383.635 1.8442 20100517 70032.100 0059334 1274079632.20 383.228 1.8416 20100517 70032.200 0059444 1274079632.30 383.095 1.8416 20100517 70032.300 0059522 1274079632.40 382.972 1.8437 20100517 70032.400 0059631 1274079632.50 383.121 1.8425 20100517 70032.500 0059741 1274079632.60 383.073 1.8423 20100517 70032.600 0059850 1274079632.70 383.387 1.8460 20100517 70032.700 0059928 1274079632.80 383.157 1.8418 20100517 70032.800 0100037 1274079632.90 382.940 1.8440 20100517 70032.900 0100147 1274079633.00 383.242 1.8414 20100517 70033.000 0100225 1274079633.10 383.055 1.8415 20100517 70033.100 0100334 1274079633.20 382.762 1.8406 20100517 70033.200 0100412 1274079633.30 383.283 1.8473 20100517 70033.300 0100569 1274079633.40 383.264 1.8404 20100517 70033.400 0100631 1274079633.50 383.154 1.8418 20100517 70033.500 0100741 1274079633.60 382.912 1.8424 20100517 70033.600 0100819 1274079633.70 382.792 1.8382 20100517 70033.700 0100928 1274079633.80 383.626 1.8440 20100517 70033.800 0101037 1274079633.90 383.043 1.8411 20100517 70033.900 0101147 1274079634.00 383.047 1.8411 20100517 70034.000 0101256 1274079634.10 383.525 1.8463 20100517 70034.100 0101319 1274079634.20 383.369 1.8420 20100517 70034.200 0101428 1274079634.30 383.012 1.8392 20100517 70034.300 0101537 1274079634.40 383.321 1.8428 20100517 70034.400 0101647 1274079634.50 383.080 1.8437 20100517 70034.500 0101725 1274079634.60 383.044 1.8420 20100517 70034.600 0101834 1274079634.70 383.231 1.8429 20100517 70034.700 0101944 1274079634.80 383.230 1.8427 20100517 70034.800 0102022 1274079634.90 382.988 1.8408 20100517 70034.900 0102131 1274079635.00 383.132 1.8416 20100517 70035.000 0102241 1274079635.10 383.068 1.8443 20100517 70035.100 0102319 1274079635.20 382.818 1.8409 20100517 70035.200 0102428 1274079635.30 383.118 1.8435 20100517 70035.300 0102537 1274079635.40 383.073 1.8431 20100517 70035.400 0102647 1274079635.50 383.122 1.8429 20100517 70035.500 0102725 1274079635.60 383.066 1.8413 20100517 70035.600 0102834 1274079635.70 383.228 1.8436 20100517 70035.700 0102944 1274079635.80 382.944 1.8424 20100517 70035.800 0103022 1274079635.90 383.054 1.8431 20100517 70035.900 0103131 1274079636.00 382.929 1.8403 20100517 70036.000 0103241 1274079636.10 383.182 1.8418 20100517 70036.100 0103319 1274079636.20 383.083 1.8422 20100517 70036.200 0103428 1274079636.30 383.309 1.8440 20100517 70036.300 0103553 1274079636.40 383.233 1.8415 20100517 70036.400 0103631 1274079636.50 383.135 1.8404 20100517 70036.500 0103741 1274079636.60 383.373 1.8431 20100517 70036.600 0103819 1274079636.70 384.095 1.8433 20100517 70036.700 0103928 1274079636.80 383.309 1.8431 20100517 70036.800 0104037 1274079636.90 383.383 1.8434 20100517 70036.900 0104147 1274079637.00 382.993 1.8442 20100517 70037.000 0104256 1274079637.10 382.691 1.8363 20100517 70037.100 0104319 1274079637.20 382.993 1.8418 20100517 70037.200 0104428 1274079637.30 383.115 1.8427 20100517 70037.300 0104537 1274079637.40 383.056 1.8402 20100517 70037.400 0104647 1274079637.50 382.965 1.8407 20100517 70037.500 0104725 1274079637.60 382.836 1.8414 20100517 70037.600 0104834 1274079637.70 383.360 1.8429 20100517 70037.700 0104944 1274079637.80 382.974 1.8416 20100517 70037.800 0105022 1274079637.90 383.402 1.8430 20100517 70037.900 0105131 1274079638.00 382.866 1.8422 20100517 70038.000 0105225 1274079638.10 383.018 1.8401 20100517 70038.100 0105334 1274079638.20 383.170 1.8415 20100517 70038.200 0105444 1274079638.30 383.011 1.8401 20100517 70038.300 0105522 1274079638.40 383.137 1.8420 20100517 70038.400 0105631 1274079638.50 383.245 1.8432 20100517 70038.500 0105741 1274079638.60 382.920 1.8412 20100517 70038.600 0105819 1274079638.70 382.945 1.8404 20100517 70038.700 0105928 1274079638.80 383.094 1.8413 20100517 70038.800 0106037 1274079638.90 383.536 1.8463 20100517 70038.900 0106147 1274079639.00 383.033 1.8414 20100517 70039.000 0106225 1274079639.10 382.999 1.8378 20100517 70039.100 0106334 1274079639.20 383.097 1.8398 20100517 70039.200 0106444 1274079639.30 383.572 1.8444 20100517 70039.300 0106522 1274079639.40 382.366 1.8403 20100517 70039.400 0106631 1274079639.50 382.641 1.8351 20100517 70039.500 0106741 1274079639.60 383.156 1.8414 20100517 70039.600 0106819 1274079639.70 382.902 1.8395 20100517 70039.700 0106928 1274079639.80 383.114 1.8434 20100517 70039.800 0107037 1274079639.90 383.128 1.8433 20100517 70039.900 0107147 1274079640.00 383.005 1.8427 20100517 70040.000 0107225 1274079640.10 382.945 1.8422 20100517 70040.100 0107334 1274079640.20 383.014 1.8421 20100517 70040.200 0107444 1274079640.30 383.299 1.8427 20100517 70040.300 0107522 1274079640.40 383.209 1.8417 20100517 70040.400 0107631 1274079640.50 382.908 1.8377 20100517 70040.500 0107741 1274079640.60 383.126 1.8438 20100517 70040.600 0107819 1274079640.70 383.097 1.8431 20100517 70040.700 0107928 1274079640.80 382.968 1.8411 20100517 70040.800 0108053 1274079640.90 383.255 1.8445 20100517 70040.900 0108131 1274079641.00 383.184 1.8420 20100517 70041.000 0108241 1274079641.10 382.906 1.8427 20100517 70041.100 0108319 1274079641.20 383.055 1.8404 20100517 70041.200 0108428 1274079641.30 382.945 1.8396 20100517 70041.300 0108537 1274079641.40 383.118 1.8436 20100517 70041.400 0108647 1274079641.50 383.324 1.8410 20100517 70041.500 0108725 1274079641.60 383.225 1.8423 20100517 70041.600 0108834 1274079641.70 383.271 1.8434 20100517 70041.700 0108912 1274079641.80 383.177 1.8435 20100517 70041.800 0109069 1274079641.90 383.304 1.8440 20100517 70041.900 0109131 1274079642.00 383.151 1.8412 20100517 70042.000 0109241 1274079642.10 383.008 1.8409 20100517 70042.100 0109319 1274079642.20 382.860 1.8410 20100517 70042.200 0109428 1274079642.30 383.091 1.8416 20100517 70042.300 0109537 1274079642.40 383.112 1.8427 20100517 70042.400 0109647 1274079642.50 382.576 1.8396 20100517 70042.500 0109725 1274079642.60 383.016 1.8407 20100517 70042.600 0109834 1274079642.70 382.914 1.8393 20100517 70042.700 0109944 1274079642.80 383.159 1.8408 20100517 70042.800 0110022 1274079642.90 383.190 1.8433 20100517 70042.900 0110131 1274079643.00 383.158 1.8413 20100517 70043.000 0110241 1274079643.10 383.067 1.8439 20100517 70043.100 0110319 1274079643.20 383.026 1.8418 20100517 70043.200 0110428 1274079643.30 383.079 1.8397 20100517 70043.300 0110553 1274079643.40 382.939 1.8410 20100517 70043.400 0110631 1274079643.50 382.640 1.8405 20100517 70043.500 0110741 1274079643.60 382.961 1.8450 20100517 70043.600 0110819 1274079643.70 383.120 1.8425 20100517 70043.700 0110928 1274079643.80 382.816 1.8416 20100517 70043.800 0111037 1274079643.90 383.413 1.8446 20100517 70043.900 0111147 1274079644.00 382.921 1.8406 20100517 70044.000 0111225 1274079644.10 382.665 1.8384 20100517 70044.100 0111334 1274079644.20 383.099 1.8415 20100517 70044.200 0111412 1274079644.30 382.958 1.8397 20100517 70044.300 0111569 1274079644.40 383.022 1.8417 20100517 70044.400 0111631 1274079644.50 383.126 1.8414 20100517 70044.500 0111741 1274079644.60 383.018 1.8413 20100517 70044.600 0111819 1274079644.70 383.204 1.8408 20100517 70044.700 0111928 1274079644.80 383.044 1.8424 20100517 70044.800 0112037 1274079644.90 383.130 1.8423 20100517 70044.900 0112147 1274079645.00 383.034 1.8423 20100517 70045.000 0112225 1274079645.10 382.978 1.8431 20100517 70045.100 0112334 1274079645.20 383.266 1.8436 20100517 70045.200 0112412 1274079645.30 382.984 1.8421 20100517 70045.300 0112522 1274079645.40 383.023 1.8419 20100517 70045.400 0112631 1274079645.50 382.943 1.8414 20100517 70045.500 0112741 1274079645.60 382.882 1.8423 20100517 70045.600 0112819 1274079645.70 383.324 1.8445 20100517 70045.700 0112928 1274079645.80 383.202 1.8441 20100517 70045.800 0113037 1274079645.90 382.874 1.8409 20100517 70045.900 0113147 1274079646.00 383.013 1.8410 20100517 70046.000 0113225 1274079646.10 383.016 1.8408 20100517 70046.100 0113334 1274079646.20 382.978 1.8418 20100517 70046.200 0113412 1274079646.30 383.424 1.8426 20100517 70046.300 0113569 1274079646.40 383.374 1.8389 20100517 70046.400 0113631 1274079646.50 383.206 1.8421 20100517 70046.500 0113741 1274079646.60 382.942 1.8409 20100517 70046.600 0113819 1274079646.70 383.053 1.8433 20100517 70046.700 0113928 1274079646.80 383.020 1.8441 20100517 70046.800 0114037 1274079646.90 383.250 1.8434 20100517 70046.900 0114147 1274079647.00 382.998 1.8391 20100517 70047.000 0114225 1274079647.10 383.042 1.8397 20100517 70047.100 0114334 1274079647.20 382.831 1.8398 20100517 70047.200 0114412 1274079647.30 383.022 1.8388 20100517 70047.300 0114569 1274079647.40 382.956 1.8438 20100517 70047.400 0114631 1274079647.50 383.116 1.8450 20100517 70047.500 0114741 1274079647.60 382.878 1.8401 20100517 70047.600 0114819 1274079647.70 382.930 1.8386 20100517 70047.700 0114928 1274079647.80 383.122 1.8399 20100517 70047.800 0115037 1274079647.90 382.973 1.8412 20100517 70047.900 0115147 1274079648.00 382.899 1.8405 20100517 70048.000 0115225 1274079648.10 382.990 1.8411 20100517 70048.100 0115334 1274079648.20 382.802 1.8391 20100517 70048.200 0115444 1274079648.30 382.807 1.8414 20100517 70048.300 0115522 1274079648.40 382.862 1.8415 20100517 70048.400 0115631 1274079648.50 383.091 1.8407 20100517 70048.500 0115741 1274079648.60 382.907 1.8438 20100517 70048.600 0115819 1274079648.70 383.291 1.8421 20100517 70048.700 0115928 1274079648.80 383.066 1.8422 20100517 70048.800 0116037 1274079648.90 383.192 1.8424 20100517 70048.900 0116147 1274079649.00 383.169 1.8423 20100517 70049.000 0116241 1274079649.10 382.805 1.8430 20100517 70049.100 0116319 1274079649.20 382.911 1.8402 20100517 70049.200 0116428 1274079649.30 383.064 1.8393 20100517 70049.300 0116537 1274079649.40 383.126 1.8407 20100517 70049.400 0116647 1274079649.50 383.265 1.8385 20100517 70049.500 0116725 1274079649.60 382.911 1.8440 20100517 70049.600 0116834 1274079649.70 383.313 1.8435 20100517 70049.700 0116944 1274079649.80 382.975 1.8422 20100517 70049.800 0117022 1274079649.90 383.040 1.8414 20100517 70049.900 0117131 1274079650.00 383.003 1.8417 20100517 70050.000 0117241 1274079650.10 383.015 1.8426 20100517 70050.100 0117319 1274079650.20 383.060 1.8414 20100517 70050.200 0117428 1274079650.30 382.814 1.8403 20100517 70050.300 0117537 1274079650.40 383.247 1.8411 20100517 70050.400 0117647 1274079650.50 382.913 1.8373 20100517 70050.500 0117725 1274079650.60 383.078 1.8455 20100517 70050.600 0117834 1274079650.70 383.050 1.8455 20100517 70050.700 0117912 1274079650.80 382.821 1.8419 20100517 70050.800 0118022 1274079650.90 382.725 1.8419 20100517 70050.900 0118131 1274079651.00 382.966 1.8409 20100517 70051.000 0118241 1274079651.10 382.622 1.8472 20100517 70051.100 0118319 1274079651.20 382.593 1.8410 20100517 70051.200 0118428 1274079651.30 383.259 1.8411 20100517 70051.300 0118537 1274079651.40 383.195 1.8408 20100517 70051.400 0118647 1274079651.50 382.260 1.8365 20100517 70051.500 0118725 1274079651.60 383.204 1.8409 20100517 70051.600 0118834 1274079651.70 383.017 1.8409 20100517 70051.700 0118944 1274079651.80 383.024 1.8407 20100517 70051.800 0119022 1274079651.90 383.334 1.8441 20100517 70051.900 0119131 1274079652.00 382.778 1.8433 20100517 70052.000 0119241 1274079652.10 382.833 1.8405 20100517 70052.100 0119319 1274079652.20 382.939 1.8431 20100517 70052.200 0119428 1274079652.30 382.813 1.8409 20100517 70052.300 0119537 1274079652.40 382.989 1.8415 20100517 70052.400 0119647 1274079652.50 382.736 1.8404 20100517 70052.500 0119725 1274079652.60 383.094 1.8421 20100517 70052.600 0119834 1274079652.70 383.538 1.8435 20100517 70052.700 0119944 1274079652.80 383.100 1.8416 20100517 70052.800 0120053 1274079652.90 383.082 1.8413 20100517 70052.900 0120131 1274079653.00 382.934 1.8421 20100517 70053.000 0120241 1274079653.10 383.287 1.8433 20100517 70053.100 0120319 1274079653.20 383.016 1.8411 20100517 70053.200 0120428 1274079653.30 382.853 1.8416 20100517 70053.300 0120537 1274079653.40 382.894 1.8385 20100517 70053.400 0120647 1274079653.50 382.798 1.8398 20100517 70053.500 0120725 1274079653.60 383.072 1.8429 20100517 70053.600 0120834 1274079653.70 382.993 1.8416 20100517 70053.700 0120944 1274079653.80 383.086 1.8416 20100517 70053.800 0121022 1274079653.90 383.106 1.8440 20100517 70053.900 0121131 1274079654.00 382.893 1.8411 20100517 70054.000 0121241 1274079654.10 382.738 1.8421 20100517 70054.100 0121319 1274079654.20 382.971 1.8429 20100517 70054.200 0121444 1274079654.30 382.688 1.8392 20100517 70054.300 0121522 1274079654.40 382.874 1.8410 20100517 70054.400 0121631 1274079654.50 382.979 1.8420 20100517 70054.500 0121741 1274079654.60 382.891 1.8402 20100517 70054.600 0121819 1274079654.70 383.262 1.8433 20100517 70054.700 0121928 1274079654.80 382.977 1.8412 20100517 70054.800 0122037 1274079654.90 382.873 1.8416 20100517 70054.900 0122147 1274079655.00 382.965 1.8411 20100517 70055.000 0122225 1274079655.10 383.117 1.8431 20100517 70055.100 0122334 1274079655.20 382.928 1.8420 20100517 70055.200 0122444 1274079655.30 382.990 1.8392 20100517 70055.300 0122522 1274079655.40 382.878 1.8405 20100517 70055.400 0122631 1274079655.50 383.064 1.8435 20100517 70055.500 0122741 1274079655.60 383.014 1.8430 20100517 70055.600 0122819 1274079655.70 383.101 1.8414 20100517 70055.700 0122928 1274079655.80 383.077 1.8443 20100517 70055.800 0123037 1274079655.90 383.331 1.8414 20100517 70055.900 0123147 1274079656.00 383.005 1.8427 20100517 70056.000 0123225 1274079656.10 383.226 1.8408 20100517 70056.100 0123334 1274079656.20 383.102 1.8415 20100517 70056.200 0123444 1274079656.30 383.097 1.8417 20100517 70056.300 0123522 1274079656.40 383.110 1.8424 20100517 70056.400 0123631 1274079656.50 383.182 1.8422 20100517 70056.500 0123741 1274079656.60 383.193 1.8416 20100517 70056.600 0123850 1274079656.70 383.050 1.8419 20100517 70056.700 0123928 1274079656.80 383.015 1.8416 20100517 70056.800 0124022 1274079656.90 383.201 1.8423 20100517 70056.900 0124131 1274079657.00 383.091 1.8419 20100517 70057.000 0124241 1274079657.10 383.249 1.8427 20100517 70057.100 0124319 1274079657.20 383.097 1.8425 20100517 70057.200 0124428 1274079657.30 383.060 1.8389 20100517 70057.300 0124537 1274079657.40 383.220 1.8420 20100517 70057.400 0124647 1274079657.50 382.977 1.8422 20100517 70057.500 0124725 1274079657.60 383.440 1.8428 20100517 70057.600 0124819 1274079657.70 383.105 1.8407 20100517 70057.700 0124928 1274079657.80 382.961 1.8415 20100517 70057.800 0125022 1274079657.90 383.102 1.8415 20100517 70057.900 0125131 1274079658.00 383.234 1.8417 20100517 70058.000 0125241 1274079658.10 383.124 1.8416 20100517 70058.100 0125319 1274079658.20 382.922 1.8428 20100517 70058.200 0125428 1274079658.30 383.138 1.8447 20100517 70058.300 0125537 1274079658.40 383.041 1.8423 20100517 70058.400 0125647 1274079658.50 383.227 1.8439 20100517 70058.500 0125725 1274079658.60 383.006 1.8404 20100517 70058.600 0125834 1274079658.70 382.761 1.8402 20100517 70058.700 0125944 1274079658.80 383.300 1.8404 20100517 70058.800 0126022 1274079658.90 382.979 1.8415 20100517 70058.900 0126131 1274079659.00 383.227 1.8421 20100517 70059.000 0126241 1274079659.10 383.268 1.8421 20100517 70059.100 0126319 1274079659.20 383.248 1.8425 20100517 70059.200 0126428 1274079659.30 383.240 1.8495 20100517 70059.300 0126537 1274079659.40 383.257 1.8419 20100517 70059.400 0126647 1274079659.50 383.063 1.8410 20100517 70059.500 0126725 1274079659.60 383.068 1.8419 20100517 70059.600 0126834 1274079659.70 383.233 1.8452 20100517 70059.700 0126944 1274079659.80 383.122 1.8418 20100517 70059.800 0127022 1274079659.90 383.110 1.8405 20100517 70059.900 0127131 1274079660.00 383.101 1.8423 20100517 70100.000 0127241 1274079660.10 383.017 1.8400 20100517 70100.100 0127319 1274079660.20 383.326 1.8420 20100517 70100.200 0127428 1274079660.30 383.442 1.8476 20100517 70100.300 0127537 1274079660.40 383.202 1.8425 20100517 70100.400 0127647 1274079660.50 382.913 1.8443 20100517 70100.500 0127725 1274079660.60 383.080 1.8412 20100517 70100.600 0127834 1274079660.70 382.932 1.8421 20100517 70100.700 0127944 1274079660.80 383.375 1.8432 20100517 70100.800 0128022 1274079660.90 382.716 1.8413 20100517 70100.900 0128131 1274079661.00 382.963 1.8425 20100517 70101.000 0128241 1274079661.10 383.058 1.8423 20100517 70101.100 0128319 1274079661.20 382.942 1.8431 20100517 70101.200 0128428 1274079661.30 383.219 1.8457 20100517 70101.300 0128537 1274079661.40 383.164 1.8422 20100517 70101.400 0128647 1274079661.50 383.180 1.8426 20100517 70101.500 0128725 1274079661.60 383.010 1.8438 20100517 70101.600 0128834 1274079661.70 382.771 1.8414 20100517 70101.700 0128944 1274079661.80 383.011 1.8440 20100517 70101.800 0129022 1274079661.90 383.062 1.8433 20100517 70101.900 0129131 1274079662.00 383.142 1.8436 20100517 70102.000 0129241 1274079662.10 383.291 1.8429 20100517 70102.100 0129319 1274079662.20 382.697 1.8424 20100517 70102.200 0129428 1274079662.30 382.983 1.8378 20100517 70102.300 0129537 1274079662.40 383.309 1.8413 20100517 70102.400 0129647 1274079662.50 383.189 1.8435 20100517 70102.500 0129725 1274079662.60 383.082 1.8400 20100517 70102.600 0129834 1274079662.70 383.021 1.8408 20100517 70102.700 0129944 1274079662.80 383.137 1.8425 20100517 70102.800 0130022 1274079662.90 383.051 1.8432 20100517 70102.900 0130131 1274079663.00 383.023 1.8421 20100517 70103.000 0130241 1274079663.10 383.034 1.8422 20100517 70103.100 0130319 1274079663.20 383.096 1.8428 20100517 70103.200 0130428 1274079663.30 383.154 1.8470 20100517 70103.300 0130537 1274079663.40 382.903 1.8425 20100517 70103.400 0130647 1274079663.50 382.952 1.8432 20100517 70103.500 0130725 1274079663.60 383.168 1.8423 20100517 70103.600 0130834 1274079663.70 383.159 1.8439 20100517 70103.700 0130944 1274079663.80 383.061 1.8407 20100517 70103.800 0131022 1274079663.90 382.937 1.8422 20100517 70103.900 0131131 1274079664.00 382.729 1.8417 20100517 70104.000 0131241 1274079664.10 383.052 1.8420 20100517 70104.100 0131319 1274079664.20 383.268 1.8435 20100517 70104.200 0131428 1274079664.30 382.857 1.8454 20100517 70104.300 0131537 1274079664.40 383.258 1.8426 20100517 70104.400 0131647 1274079664.50 383.551 1.8418 20100517 70104.500 0131725 1274079664.60 383.126 1.8437 20100517 70104.600 0131834 1274079664.70 382.936 1.8435 20100517 70104.700 0131944 1274079664.80 382.880 1.8443 20100517 70104.800 0132022 1274079664.90 383.266 1.8412 20100517 70104.900 0132131 1274079665.00 383.136 1.8415 20100517 70105.000 0132241 1274079665.10 382.711 1.8415 20100517 70105.100 0132319 1274079665.20 383.259 1.8422 20100517 70105.200 0132428 1274079665.30 383.149 1.8440 20100517 70105.300 0132537 1274079665.40 382.889 1.8446 20100517 70105.400 0132647 1274079665.50 382.968 1.8441 20100517 70105.500 0132725 1274079665.60 383.093 1.8426 20100517 70105.600 0132834 1274079665.70 383.314 1.8437 20100517 70105.700 0132944 1274079665.80 382.973 1.8436 20100517 70105.800 0133022 1274079665.90 382.974 1.8457 20100517 70105.900 0133131 1274079666.00 383.262 1.8421 20100517 70106.000 0133241 1274079666.10 383.397 1.8458 20100517 70106.100 0133319 1274079666.20 382.914 1.8443 20100517 70106.200 0133428 1274079666.30 383.087 1.8404 20100517 70106.300 0133537 1274079666.40 383.361 1.8463 20100517 70106.400 0133647 1274079666.50 382.982 1.8430 20100517 70106.500 0133725 1274079666.60 383.476 1.8449 20100517 70106.600 0133834 1274079666.70 383.290 1.8449 20100517 70106.700 0133944 1274079666.80 383.349 1.8438 20100517 70106.800 0134022 1274079666.90 383.350 1.8426 20100517 70106.900 0134131 1274079667.00 383.048 1.8435 20100517 70107.000 0134241 1274079667.10 383.069 1.8445 20100517 70107.100 0134319 1274079667.20 383.015 1.8433 20100517 70107.200 0134428 1274079667.30 382.745 1.8422 20100517 70107.300 0134537 1274079667.40 383.104 1.8459 20100517 70107.400 0134647 1274079667.50 383.218 1.8435 20100517 70107.500 0134725 1274079667.60 383.088 1.8463 20100517 70107.600 0134834 1274079667.70 383.335 1.8400 20100517 70107.700 0134944 1274079667.80 383.037 1.8423 20100517 70107.800 0135022 1274079667.90 382.842 1.8435 20100517 70107.900 0135131 1274079668.00 383.018 1.8411 20100517 70108.000 0135241 1274079668.10 383.180 1.8442 20100517 70108.100 0135319 1274079668.20 383.154 1.8434 20100517 70108.200 0135428 1274079668.30 383.082 1.8416 20100517 70108.300 0135537 1274079668.40 382.981 1.8415 20100517 70108.400 0135647 1274079668.50 382.883 1.8419 20100517 70108.500 0135725 1274079668.60 383.074 1.8444 20100517 70108.600 0135834 1274079668.70 382.889 1.8409 20100517 70108.700 0135944 1274079668.80 383.412 1.8443 20100517 70108.800 0136022 1274079668.90 383.277 1.8420 20100517 70108.900 0136131 1274079669.00 383.005 1.8421 20100517 70109.000 0136241 1274079669.10 383.065 1.8433 20100517 70109.100 0136319 1274079669.20 383.078 1.8421 20100517 70109.200 0136428 1274079669.30 383.130 1.8431 20100517 70109.300 0136537 1274079669.40 383.021 1.8434 20100517 70109.400 0136647 1274079669.50 383.156 1.8427 20100517 70109.500 0136725 1274079669.60 383.010 1.8416 20100517 70109.600 0136834 1274079669.70 383.248 1.8449 20100517 70109.700 0136944 1274079669.80 382.825 1.8424 20100517 70109.800 0137022 1274079669.90 382.948 1.8429 20100517 70109.900 0137131 1274079670.00 383.039 1.8419 20100517 70110.000 0137241 1274079670.10 382.861 1.8403 20100517 70110.100 0137319 1274079670.20 382.989 1.8423 20100517 70110.200 0137428 1274079670.30 383.174 1.8421 20100517 70110.300 0137537 1274079670.40 383.264 1.8414 20100517 70110.400 0137647 1274079670.50 383.047 1.8400 20100517 70110.500 0137725 1274079670.60 383.348 1.8423 20100517 70110.600 0137834 1274079670.70 383.232 1.8446 20100517 70110.700 0137944 1274079670.80 383.314 1.8422 20100517 70110.800 0138022 1274079670.90 383.163 1.8429 20100517 70110.900 0138131 1274079671.00 383.151 1.8407 20100517 70111.000 0138241 1274079671.10 382.930 1.8383 20100517 70111.100 0138319 1274079671.20 383.423 1.8433 20100517 70111.200 0138428 1274079671.30 383.051 1.8429 20100517 70111.300 0138537 1274079671.40 383.236 1.8433 20100517 70111.400 0138647 1274079671.50 383.049 1.8397 20100517 70111.500 0138725 1274079671.60 382.762 1.8429 20100517 70111.600 0138834 1274079671.70 383.414 1.8492 20100517 70111.700 0138944 1274079671.80 383.134 1.8412 20100517 70111.800 0139022 1274079671.90 383.112 1.8435 20100517 70111.900 0139131 1274079672.00 383.400 1.8395 20100517 70112.000 0139241 1274079672.10 383.230 1.8429 20100517 70112.100 0139319 1274079672.20 383.023 1.8402 20100517 70112.200 0139428 1274079672.30 382.980 1.8423 20100517 70112.300 0139537 1274079672.40 383.271 1.8409 20100517 70112.400 0139647 1274079672.50 382.998 1.8400 20100517 70112.500 0139725 1274079672.60 383.352 1.8431 20100517 70112.600 0139834 1274079672.70 383.237 1.8450 20100517 70112.700 0139944 1274079672.80 383.020 1.8420 20100517 70112.800 0140022 1274079672.90 382.906 1.8425 20100517 70112.900 0140131 1274079673.00 383.281 1.8415 20100517 70113.000 0140241 1274079673.10 383.160 1.8414 20100517 70113.100 0140319 1274079673.20 383.364 1.8443 20100517 70113.200 0140428 1274079673.30 383.017 1.8421 20100517 70113.300 0140537 1274079673.40 383.176 1.8432 20100517 70113.400 0140647 1274079673.50 383.418 1.8403 20100517 70113.500 0140725 1274079673.60 383.045 1.8429 20100517 70113.600 0140834 1274079673.70 383.280 1.8446 20100517 70113.700 0140944 1274079673.80 383.228 1.8429 20100517 70113.800 0141022 1274079673.90 382.921 1.8425 20100517 70113.900 0141131 1274079674.00 383.020 1.8396 20100517 70114.000 0141241 1274079674.10 383.154 1.8417 20100517 70114.100 0141319 1274079674.20 383.221 1.8414 20100517 70114.200 0141428 1274079674.30 383.116 1.8415 20100517 70114.300 0141522 1274079674.40 383.015 1.8416 20100517 70114.400 0141647 1274079674.50 383.314 1.8436 20100517 70114.500 0141725 1274079674.60 383.230 1.8414 20100517 70114.600 0141834 1274079674.70 382.981 1.8442 20100517 70114.700 0141944 1274079674.80 382.971 1.8407 20100517 70114.800 0142022 1274079674.90 383.109 1.8418 20100517 70114.900 0142131 1274079675.00 383.150 1.8420 20100517 70115.000 0142241 1274079675.10 382.868 1.8430 20100517 70115.100 0142319 1274079675.20 383.175 1.8421 20100517 70115.200 0142428 1274079675.30 383.053 1.8419 20100517 70115.300 0142537 1274079675.40 383.060 1.8407 20100517 70115.400 0142616 1274079675.50 382.887 1.8421 20100517 70115.500 0142772 1274079675.60 383.119 1.8415 20100517 70115.600 0142819 1274079675.70 383.023 1.8395 20100517 70115.700 0142928 1274079675.80 382.888 1.8413 20100517 70115.800 0143037 1274079675.90 383.213 1.8431 20100517 70115.900 0143116 1274079676.00 383.181 1.8401 20100517 70116.000 0143272 1274079676.10 383.004 1.8428 20100517 70116.100 0143319 1274079676.20 383.689 1.8456 20100517 70116.200 0143428 1274079676.30 383.416 1.8454 20100517 70116.300 0143537 1274079676.40 383.091 1.8427 20100517 70116.400 0143647 1274079676.50 383.206 1.8419 20100517 70116.500 0143725 1274079676.60 383.140 1.8424 20100517 70116.600 0143834 1274079676.70 383.063 1.8412 20100517 70116.700 0143944 1274079676.80 383.223 1.8420 20100517 70116.800 0144022 1274079676.90 383.330 1.8431 20100517 70116.900 0144131 1274079677.00 383.401 1.8429 20100517 70117.000 0144241 1274079677.10 383.298 1.8443 20100517 70117.100 0144319 1274079677.20 383.064 1.8420 20100517 70117.200 0144428 1274079677.30 382.716 1.8386 20100517 70117.300 0144522 1274079677.40 383.137 1.8427 20100517 70117.400 0144631 1274079677.50 383.250 1.8456 20100517 70117.500 0144741 1274079677.60 383.189 1.8434 20100517 70117.600 0144819 1274079677.70 383.115 1.8442 20100517 70117.700 0144928 1274079677.80 383.063 1.8455 20100517 70117.800 0145037 1274079677.90 383.176 1.8442 20100517 70117.900 0145116 1274079678.00 383.182 1.8421 20100517 70118.000 0145225 1274079678.10 383.142 1.8420 20100517 70118.100 0145334 1274079678.20 383.192 1.8421 20100517 70118.200 0145444 1274079678.30 383.322 1.8418 20100517 70118.300 0145522 1274079678.40 382.994 1.8433 20100517 70118.400 0145631 1274079678.50 383.314 1.8446 20100517 70118.500 0145741 1274079678.60 383.554 1.8425 20100517 70118.600 0145819 1274079678.70 383.019 1.8391 20100517 70118.700 0145928 1274079678.80 383.104 1.8427 20100517 70118.800 0146037 1274079678.90 382.963 1.8412 20100517 70118.900 0146147 1274079679.00 383.110 1.8438 20100517 70119.000 0146209 1274079679.10 383.121 1.8430 20100517 70119.100 0146366 1274079679.20 383.303 1.8423 20100517 70119.200 0146428 1274079679.30 383.086 1.8400 20100517 70119.300 0146522 1274079679.40 383.243 1.8411 20100517 70119.400 0146631 1274079679.50 383.339 1.8414 20100517 70119.500 0146741 1274079679.60 383.230 1.8426 20100517 70119.600 0146819 1274079679.70 383.501 1.8444 20100517 70119.700 0146928 1274079679.80 382.975 1.8413 20100517 70119.800 0147037 1274079679.90 382.959 1.8393 20100517 70119.900 0147147 1274079680.00 383.206 1.8401 20100517 70120.000 0147225 1274079680.10 383.538 1.8423 20100517 70120.100 0147334 1274079680.20 383.063 1.8423 20100517 70120.200 0147444 1274079680.30 383.174 1.8433 20100517 70120.300 0147522 1274079680.40 382.884 1.8417 20100517 70120.400 0147631 1274079680.50 383.000 1.8408 20100517 70120.500 0147741 1274079680.60 383.051 1.8422 20100517 70120.600 0147819 1274079680.70 383.267 1.8444 20100517 70120.700 0147928 1274079680.80 383.573 1.8400 20100517 70120.800 0148037 1274079680.90 382.746 1.8412 20100517 70120.900 0148147 1274079681.00 383.010 1.8436 20100517 70121.000 0148225 1274079681.10 383.246 1.8448 20100517 70121.100 0148334 1274079681.20 383.091 1.8411 20100517 70121.200 0148444 1274079681.30 382.823 1.8378 20100517 70121.300 0148522 1274079681.40 383.131 1.8407 20100517 70121.400 0148631 1274079681.50 383.370 1.8412 20100517 70121.500 0148741 1274079681.60 382.894 1.8416 20100517 70121.600 0148850 1274079681.70 383.301 1.8482 20100517 70121.700 0148928 1274079681.80 383.414 1.8406 20100517 70121.800 0149037 1274079681.90 383.135 1.8432 20100517 70121.900 0149147 1274079682.00 382.880 1.8416 20100517 70122.000 0149225 1274079682.10 382.894 1.8403 20100517 70122.100 0149334 1274079682.20 382.918 1.8403 20100517 70122.200 0149444 1274079682.30 382.733 1.8404 20100517 70122.300 0149522 1274079682.40 383.158 1.8400 20100517 70122.400 0149631 1274079682.50 383.384 1.8411 20100517 70122.500 0149741 1274079682.60 383.009 1.8442 20100517 70122.600 0149819 1274079682.70 383.131 1.8397 20100517 70122.700 0149928 1274079682.80 382.928 1.8392 20100517 70122.800 0150037 1274079682.90 382.448 1.8384 20100517 70122.900 0150147 1274079683.00 383.056 1.8422 20100517 70123.000 0150225 1274079683.10 382.667 1.8386 20100517 70123.100 0150334 1274079683.20 383.039 1.8415 20100517 70123.200 0150444 1274079683.30 383.199 1.8420 20100517 70123.300 0150522 1274079683.40 382.927 1.8427 20100517 70123.400 0150631 1274079683.50 383.273 1.8429 20100517 70123.500 0150741 1274079683.60 383.406 1.8401 20100517 70123.600 0150850 1274079683.70 383.087 1.8436 20100517 70123.700 0150928 1274079683.80 383.282 1.8430 20100517 70123.800 0151037 1274079683.90 383.058 1.8430 20100517 70123.900 0151147 1274079684.00 382.974 1.8424 20100517 70124.000 0151225 1274079684.10 382.979 1.8432 20100517 70124.100 0151334 1274079684.20 382.853 1.8407 20100517 70124.200 0151444 1274079684.30 382.836 1.8417 20100517 70124.300 0151522 1274079684.40 383.065 1.8388 20100517 70124.400 0151631 1274079684.50 382.798 1.8399 20100517 70124.500 0151741 1274079684.60 383.192 1.8429 20100517 70124.600 0151819 1274079684.70 382.942 1.8393 20100517 70124.700 0151928 1274079684.80 382.877 1.8424 20100517 70124.800 0152037 1274079684.90 383.181 1.8436 20100517 70124.900 0152147 1274079685.00 383.060 1.8409 20100517 70125.000 0152225 1274079685.10 382.741 1.8400 20100517 70125.100 0152334 1274079685.20 382.989 1.8411 20100517 70125.200 0152444 1274079685.30 382.839 1.8421 20100517 70125.300 0152522 1274079685.40 382.858 1.8441 20100517 70125.400 0152631 1274079685.50 382.852 1.8409 20100517 70125.500 0152741 1274079685.60 382.822 1.8416 20100517 70125.600 0152819 1274079685.70 383.185 1.8438 20100517 70125.700 0152928 1274079685.80 383.023 1.8410 20100517 70125.800 0153022 1274079685.90 383.020 1.8415 20100517 70125.900 0153131 1274079686.00 383.126 1.8408 20100517 70126.000 0153241 1274079686.10 382.845 1.8423 20100517 70126.100 0153319 1274079686.20 383.141 1.8403 20100517 70126.200 0153428 1274079686.30 383.215 1.8432 20100517 70126.300 0153537 1274079686.40 382.948 1.8419 20100517 70126.400 0153647 1274079686.50 382.818 1.8397 20100517 70126.500 0153725 1274079686.60 383.238 1.8426 20100517 70126.600 0153834 1274079686.70 383.064 1.8404 20100517 70126.700 0153944 1274079686.80 382.816 1.8400 20100517 70126.800 0154022 1274079686.90 383.141 1.8460 20100517 70126.900 0154131 1274079687.00 383.160 1.8405 20100517 70127.000 0154241 1274079687.10 383.070 1.8403 20100517 70127.100 0154319 1274079687.20 383.186 1.8429 20100517 70127.200 0154428 1274079687.30 383.155 1.8402 20100517 70127.300 0154537 1274079687.40 383.221 1.8426 20100517 70127.400 0154647 1274079687.50 383.170 1.8434 20100517 70127.500 0154725 1274079687.60 382.763 1.8426 20100517 70127.600 0154834 1274079687.70 383.276 1.8437 20100517 70127.700 0154944 1274079687.80 383.113 1.8423 20100517 70127.800 0155022 1274079687.90 382.980 1.8403 20100517 70127.900 0155131 1274079688.00 383.340 1.8414 20100517 70128.000 0155241 1274079688.10 382.748 1.8425 20100517 70128.100 0155319 1274079688.20 383.055 1.8447 20100517 70128.200 0155428 1274079688.30 383.273 1.8427 20100517 70128.300 0155537 1274079688.40 382.928 1.8445 20100517 70128.400 0155616 1274079688.50 383.164 1.8414 20100517 70128.500 0155725 1274079688.60 383.187 1.8409 20100517 70128.600 0155834 1274079688.70 383.136 1.8414 20100517 70128.700 0155944 1274079688.80 383.211 1.8448 20100517 70128.800 0156022 1274079688.90 383.207 1.8444 20100517 70128.900 0156131 1274079689.00 383.199 1.8427 20100517 70129.000 0156241 1274079689.10 383.263 1.8431 20100517 70129.100 0156319 1274079689.20 382.953 1.8418 20100517 70129.200 0156428 1274079689.30 383.126 1.8428 20100517 70129.300 0156537 1274079689.40 383.020 1.8408 20100517 70129.400 0156647 1274079689.50 383.357 1.8431 20100517 70129.500 0156725 1274079689.60 382.998 1.8410 20100517 70129.600 0156834 1274079689.70 383.211 1.8387 20100517 70129.700 0156944 1274079689.80 383.359 1.8408 20100517 70129.800 0157022 1274079689.90 382.900 1.8385 20100517 70129.900 0157131 1274079690.00 383.284 1.8412 20100517 70130.000 0157241 1274079690.10 383.220 1.8442 20100517 70130.100 0157319 1274079690.20 383.100 1.8419 20100517 70130.200 0157428 1274079690.30 383.280 1.8437 20100517 70130.300 0157537 1274079690.40 383.186 1.8417 20100517 70130.400 0157647 1274079690.50 382.892 1.8389 20100517 70130.500 0157709 1274079690.60 383.158 1.8422 20100517 70130.600 0157866 1274079690.70 382.690 1.8409 20100517 70130.700 0157928 1274079690.80 383.359 1.8414 20100517 70130.800 0158037 1274079690.90 383.186 1.8435 20100517 70130.900 0158147 1274079691.00 382.942 1.8430 20100517 70131.000 0158225 1274079691.10 383.177 1.8443 20100517 70131.100 0158334 1274079691.20 383.104 1.8411 20100517 70131.200 0158444 1274079691.30 382.953 1.8404 20100517 70131.300 0158522 1274079691.40 383.114 1.8407 20100517 70131.400 0158631 1274079691.50 383.091 1.8407 20100517 70131.500 0158741 1274079691.60 382.953 1.8416 20100517 70131.600 0158819 1274079691.70 383.271 1.8435 20100517 70131.700 0158928 1274079691.80 383.062 1.8434 20100517 70131.800 0159037 1274079691.90 383.189 1.8424 20100517 70131.900 0159147 1274079692.00 383.217 1.8420 20100517 70132.000 0159225 1274079692.10 382.735 1.8418 20100517 70132.100 0159334 1274079692.20 383.222 1.8430 20100517 70132.200 0159444 1274079692.30 382.962 1.8433 20100517 70132.300 0159522 1274079692.40 383.219 1.8423 20100517 70132.400 0159631 1274079692.50 383.333 1.8444 20100517 70132.500 0159741 1274079692.60 383.346 1.8428 20100517 70132.600 0159819 1274079692.70 382.971 1.8430 20100517 70132.700 0159928 1274079692.80 383.219 1.8418 20100517 70132.800 0200037 1274079692.90 383.062 1.8431 20100517 70132.900 0200147 1274079693.00 383.366 1.8419 20100517 70133.000 0200225 1274079693.10 383.093 1.8411 20100517 70133.100 0200334 1274079693.20 383.070 1.8426 20100517 70133.200 0200444 1274079693.30 383.380 1.8460 20100517 70133.300 0200522 1274079693.40 383.080 1.8438 20100517 70133.400 0200631 1274079693.50 383.150 1.8432 20100517 70133.500 0200741 1274079693.60 383.013 1.8425 20100517 70133.600 0200819 1274079693.70 382.887 1.8430 20100517 70133.700 0200928 1274079693.80 383.084 1.8419 20100517 70133.800 0201037 1274079693.90 383.103 1.8420 20100517 70133.900 0201147 1274079694.00 382.946 1.8414 20100517 70134.000 0201225 1274079694.10 382.729 1.8393 20100517 70134.100 0201334 1274079694.20 383.147 1.8416 20100517 70134.200 0201444 1274079694.30 382.540 1.8394 20100517 70134.300 0201522 1274079694.40 383.341 1.8430 20100517 70134.400 0201631 1274079694.50 383.133 1.8446 20100517 70134.500 0201741 1274079694.60 383.153 1.8415 20100517 70134.600 0201819 1274079694.70 383.390 1.8436 20100517 70134.700 0201928 1274079694.80 383.040 1.8427 20100517 70134.800 0202037 1274079694.90 382.984 1.8407 20100517 70134.900 0202147 1274079695.00 383.050 1.8425 20100517 70135.000 0202225 1274079695.10 383.450 1.8415 20100517 70135.100 0202334 1274079695.20 383.120 1.8396 20100517 70135.200 0202444 1274079695.30 383.051 1.8422 20100517 70135.300 0202522 1274079695.40 383.422 1.8414 20100517 70135.400 0202631 1274079695.50 382.918 1.8425 20100517 70135.500 0202741 1274079695.60 382.738 1.8434 20100517 70135.600 0202819 1274079695.70 383.080 1.8444 20100517 70135.700 0202928 1274079695.80 383.181 1.8403 20100517 70135.800 0203037 1274079695.90 382.772 1.8374 20100517 70135.900 0203147 1274079696.00 383.125 1.8416 20100517 70136.000 0203225 1274079696.10 383.603 1.8428 20100517 70136.100 0203334 1274079696.20 382.998 1.8431 20100517 70136.200 0203444 1274079696.30 383.165 1.8390 20100517 70136.300 0203522 1274079696.40 383.065 1.8419 20100517 70136.400 0203631 1274079696.50 383.128 1.8410 20100517 70136.500 0203741 1274079696.60 383.130 1.8436 20100517 70136.600 0203819 1274079696.70 383.289 1.8446 20100517 70136.700 0203928 1274079696.80 383.531 1.8414 20100517 70136.800 0204037 1274079696.90 383.201 1.8439 20100517 70136.900 0204147 1274079697.00 383.062 1.8424 20100517 70137.000 0204225 1274079697.10 383.155 1.8432 20100517 70137.100 0204334 1274079697.20 383.037 1.8425 20100517 70137.200 0204444 1274079697.30 382.954 1.8412 20100517 70137.300 0204522 1274079697.40 383.162 1.8416 20100517 70137.400 0204631 1274079697.50 383.069 1.8414 20100517 70137.500 0204741 1274079697.60 383.256 1.8443 20100517 70137.600 0204819 1274079697.70 383.212 1.8450 20100517 70137.700 0204928 1274079697.80 383.127 1.8405 20100517 70137.800 0205037 1274079697.90 382.725 1.8395 20100517 70137.900 0205147 1274079698.00 383.132 1.8406 20100517 70138.000 0205225 1274079698.10 383.189 1.8438 20100517 70138.100 0205334 1274079698.20 383.143 1.8426 20100517 70138.200 0205444 1274079698.30 383.229 1.8444 20100517 70138.300 0205522 1274079698.40 383.298 1.8427 20100517 70138.400 0205631 1274079698.50 382.859 1.8404 20100517 70138.500 0205741 1274079698.60 383.217 1.8408 20100517 70138.600 0205819 1274079698.70 383.015 1.8405 20100517 70138.700 0205928 1274079698.80 383.552 1.8434 20100517 70138.800 0206022 1274079698.90 383.128 1.8424 20100517 70138.900 0206131 1274079699.00 383.036 1.8425 20100517 70139.000 0206241 1274079699.10 383.044 1.8387 20100517 70139.100 0206319 1274079699.20 382.891 1.8425 20100517 70139.200 0206428 1274079699.30 382.859 1.8407 20100517 70139.300 0206537 1274079699.40 383.087 1.8427 20100517 70139.400 0206647 1274079699.50 383.394 1.8421 20100517 70139.500 0206725 1274079699.60 383.075 1.8426 20100517 70139.600 0206834 1274079699.70 383.318 1.8458 20100517 70139.700 0206944 1274079699.80 382.921 1.8415 20100517 70139.800 0207022 1274079699.90 383.164 1.8403 20100517 70139.900 0207131 1274079700.00 383.172 1.8405 20100517 70140.000 0207241 1274079700.10 383.130 1.8427 20100517 70140.100 0207319 1274079700.20 383.230 1.8430 20100517 70140.200 0207428 1274079700.30 383.296 1.8428 20100517 70140.300 0207537 1274079700.40 383.072 1.8425 20100517 70140.400 0207647 1274079700.50 383.061 1.8430 20100517 70140.500 0207725 1274079700.60 382.663 1.8390 20100517 70140.600 0207834 1274079700.70 382.790 1.8372 20100517 70140.700 0207944 1274079700.80 383.211 1.8439 20100517 70140.800 0208022 1274079700.90 382.710 1.8422 20100517 70140.900 0208131 1274079701.00 383.373 1.8416 20100517 70141.000 0208241 1274079701.10 383.200 1.8403 20100517 70141.100 0208319 1274079701.20 383.108 1.8416 20100517 70141.200 0208428 1274079701.30 382.825 1.8398 20100517 70141.300 0208537 1274079701.40 383.189 1.8409 20100517 70141.400 0208647 1274079701.50 382.843 1.8401 20100517 70141.500 0208725 1274079701.60 383.210 1.8427 20100517 70141.600 0208834 1274079701.70 383.217 1.8435 20100517 70141.700 0208944 1274079701.80 383.340 1.8407 20100517 70141.800 0209022 1274079701.90 383.306 1.8432 20100517 70141.900 0209131 1274079702.00 383.106 1.8430 20100517 70142.000 0209241 1274079702.10 382.841 1.8412 20100517 70142.100 0209319 1274079702.20 382.945 1.8424 20100517 70142.200 0209428 1274079702.30 383.340 1.8415 20100517 70142.300 0209537 1274079702.40 383.494 1.8432 20100517 70142.400 0209647 1274079702.50 383.031 1.8447 20100517 70142.500 0209725 1274079702.60 383.235 1.8407 20100517 70142.600 0209834 1274079702.70 382.795 1.8397 20100517 70142.700 0209944 1274079702.80 383.286 1.8422 20100517 70142.800 0210022 1274079702.90 383.382 1.8441 20100517 70142.900 0210131 1274079703.00 383.263 1.8436 20100517 70143.000 0210241 1274079703.10 383.157 1.8441 20100517 70143.100 0210319 1274079703.20 382.975 1.8415 20100517 70143.200 0210428 1274079703.30 382.962 1.8397 20100517 70143.300 0210537 1274079703.40 383.515 1.8413 20100517 70143.400 0210647 1274079703.50 383.261 1.8390 20100517 70143.500 0210725 1274079703.60 383.198 1.8394 20100517 70143.600 0210834 1274079703.70 383.043 1.8396 20100517 70143.700 0210944 1274079703.80 382.873 1.8401 20100517 70143.800 0211022 1274079703.90 383.285 1.8432 20100517 70143.900 0211131 1274079704.00 382.945 1.8428 20100517 70144.000 0211241 1274079704.10 383.207 1.8420 20100517 70144.100 0211319 1274079704.20 383.221 1.8431 20100517 70144.200 0211428 1274079704.30 382.944 1.8413 20100517 70144.300 0211537 1274079704.40 383.197 1.8407 20100517 70144.400 0211647 1274079704.50 383.457 1.8430 20100517 70144.500 0211725 1274079704.60 383.043 1.8418 20100517 70144.600 0211834 1274079704.70 382.997 1.8409 20100517 70144.700 0211944 1274079704.80 383.186 1.8422 20100517 70144.800 0212022 1274079704.90 383.161 1.8440 20100517 70144.900 0212131 1274079705.00 383.155 1.8415 20100517 70145.000 0212241 1274079705.10 383.358 1.8428 20100517 70145.100 0212319 1274079705.20 383.440 1.8404 20100517 70145.200 0212428 1274079705.30 383.370 1.8437 20100517 70145.300 0212537 1274079705.40 382.792 1.8398 20100517 70145.400 0212647 1274079705.50 382.767 1.8397 20100517 70145.500 0212725 1274079705.60 383.067 1.8410 20100517 70145.600 0212834 1274079705.70 383.152 1.8456 20100517 70145.700 0212944 1274079705.80 383.316 1.8429 20100517 70145.800 0213022 1274079705.90 383.416 1.8448 20100517 70145.900 0213131 1274079706.00 383.188 1.8436 20100517 70146.000 0213241 1274079706.10 382.919 1.8403 20100517 70146.100 0213319 1274079706.20 383.032 1.8401 20100517 70146.200 0213428 1274079706.30 383.064 1.8432 20100517 70146.300 0213537 1274079706.40 382.885 1.8416 20100517 70146.400 0213647 1274079706.50 383.155 1.8432 20100517 70146.500 0213725 1274079706.60 382.869 1.8416 20100517 70146.600 0213834 1274079706.70 382.805 1.8394 20100517 70146.700 0213944 1274079706.80 383.068 1.8430 20100517 70146.800 0214022 1274079706.90 383.261 1.8416 20100517 70146.900 0214131 1274079707.00 382.991 1.8427 20100517 70147.000 0214241 1274079707.10 383.119 1.8435 20100517 70147.100 0214319 1274079707.20 382.926 1.8421 20100517 70147.200 0214428 1274079707.30 383.149 1.8437 20100517 70147.300 0214522 1274079707.40 382.744 1.8407 20100517 70147.400 0214631 1274079707.50 382.679 1.8387 20100517 70147.500 0214741 1274079707.60 383.031 1.8431 20100517 70147.600 0214819 1274079707.70 382.704 1.8415 20100517 70147.700 0214928 1274079707.80 383.121 1.8401 20100517 70147.800 0215037 1274079707.90 383.423 1.8427 20100517 70147.900 0215147 1274079708.00 383.108 1.8433 20100517 70148.000 0215225 1274079708.10 382.489 1.8400 20100517 70148.100 0215334 1274079708.20 383.007 1.8438 20100517 70148.200 0215444 1274079708.30 383.372 1.8432 20100517 70148.300 0215522 1274079708.40 382.797 1.8414 20100517 70148.400 0215631 1274079708.50 382.979 1.8431 20100517 70148.500 0215741 1274079708.60 383.105 1.8416 20100517 70148.600 0215819 1274079708.70 382.912 1.8414 20100517 70148.700 0215928 1274079708.80 382.919 1.8429 20100517 70148.800 0216037 1274079708.90 383.192 1.8420 20100517 70148.900 0216116 1274079709.00 383.100 1.8401 20100517 70149.000 0216209 1274079709.10 383.480 1.8447 20100517 70149.100 0216366 1274079709.20 383.145 1.8419 20100517 70149.200 0216428 1274079709.30 383.169 1.8415 20100517 70149.300 0216537 1274079709.40 383.079 1.8411 20100517 70149.400 0216647 1274079709.50 383.457 1.8411 20100517 70149.500 0216725 1274079709.60 383.211 1.8443 20100517 70149.600 0216834 1274079709.70 382.976 1.8419 20100517 70149.700 0216912 1274079709.80 383.135 1.8435 20100517 70149.800 0217069 1274079709.90 383.335 1.8428 20100517 70149.900 0217131 1274079710.00 383.103 1.8427 20100517 70150.000 0217241 1274079710.10 382.771 1.8403 20100517 70150.100 0217319 1274079710.20 383.163 1.8433 20100517 70150.200 0217428 1274079710.30 383.222 1.8449 20100517 70150.300 0217537 1274079710.40 382.981 1.8375 20100517 70150.400 0217647 1274079710.50 382.939 1.8433 20100517 70150.500 0217725 1274079710.60 383.452 1.8415 20100517 70150.600 0217834 1274079710.70 383.080 1.8404 20100517 70150.700 0217944 1274079710.80 383.200 1.8432 20100517 70150.800 0218022 1274079710.90 383.231 1.8424 20100517 70150.900 0218131 1274079711.00 383.045 1.8427 20100517 70151.000 0218241 1274079711.10 383.026 1.8437 20100517 70151.100 0218319 1274079711.20 383.304 1.8436 20100517 70151.200 0218428 1274079711.30 383.344 1.8437 20100517 70151.300 0218537 1274079711.40 382.936 1.8441 20100517 70151.400 0218647 1274079711.50 382.807 1.8392 20100517 70151.500 0218725 1274079711.60 382.821 1.8408 20100517 70151.600 0218834 1274079711.70 382.796 1.8399 20100517 70151.700 0218944 1274079711.80 383.107 1.8417 20100517 70151.800 0219022 1274079711.90 383.118 1.8432 20100517 70151.900 0219131 1274079712.00 383.265 1.8412 20100517 70152.000 0219241 1274079712.10 383.135 1.8405 20100517 70152.100 0219319 1274079712.20 383.159 1.8416 20100517 70152.200 0219444 1274079712.30 383.363 1.8435 20100517 70152.300 0219522 1274079712.40 383.292 1.8425 20100517 70152.400 0219631 1274079712.50 383.128 1.8458 20100517 70152.500 0219741 1274079712.60 382.652 1.8441 20100517 70152.600 0219819 1274079712.70 383.121 1.8415 20100517 70152.700 0219928 1274079712.80 383.137 1.8409 20100517 70152.800 0220037 1274079712.90 383.131 1.8381 20100517 70152.900 0220147 1274079713.00 383.016 1.8415 20100517 70153.000 0220225 1274079713.10 383.289 1.8416 20100517 70153.100 0220334 1274079713.20 383.125 1.8434 20100517 70153.200 0220444 1274079713.30 383.450 1.8464 20100517 70153.300 0220522 1274079713.40 382.968 1.8425 20100517 70153.400 0220631 1274079713.50 383.137 1.8422 20100517 70153.500 0220741 1274079713.60 383.092 1.8421 20100517 70153.600 0220819 1274079713.70 383.085 1.8427 20100517 70153.700 0220928 1274079713.80 383.221 1.8405 20100517 70153.800 0221037 1274079713.90 383.027 1.8380 20100517 70153.900 0221147 1274079714.00 382.902 1.8414 20100517 70154.000 0221225 1274079714.10 383.701 1.8449 20100517 70154.100 0221334 1274079714.20 383.018 1.8429 20100517 70154.200 0221444 1274079714.30 382.879 1.8411 20100517 70154.300 0221522 1274079714.40 383.188 1.8420 20100517 70154.400 0221631 1274079714.50 383.152 1.8423 20100517 70154.500 0221741 1274079714.60 383.021 1.8423 20100517 70154.600 0221819 1274079714.70 383.043 1.8424 20100517 70154.700 0221944 1274079714.80 383.243 1.8410 20100517 70154.800 0222053 1274079714.90 382.697 1.8426 20100517 70154.900 0222131 1274079715.00 382.942 1.8404 20100517 70155.000 0222241 1274079715.10 382.831 1.8439 20100517 70155.100 0222319 1274079715.20 383.298 1.8410 20100517 70155.200 0222428 1274079715.30 383.241 1.8412 20100517 70155.300 0222537 1274079715.40 383.230 1.8413 20100517 70155.400 0222647 1274079715.50 383.245 1.8409 20100517 70155.500 0222725 1274079715.60 383.091 1.8434 20100517 70155.600 0222834 1274079715.70 383.142 1.8425 20100517 70155.700 0222944 1274079715.80 383.091 1.8410 20100517 70155.800 0223022 1274079715.90 383.108 1.8403 20100517 70155.900 0223131 1274079716.00 382.857 1.8415 20100517 70156.000 0223241 1274079716.10 382.963 1.8422 20100517 70156.100 0223319 1274079716.20 383.157 1.8424 20100517 70156.200 0223428 1274079716.30 382.974 1.8416 20100517 70156.300 0223537 1274079716.40 383.283 1.8396 20100517 70156.400 0223647 1274079716.50 382.857 1.8363 20100517 70156.500 0223725 1274079716.60 383.266 1.8412 20100517 70156.600 0223834 1274079716.70 383.359 1.8420 20100517 70156.700 0223944 1274079716.80 383.042 1.8427 20100517 70156.800 0224022 1274079716.90 382.936 1.8388 20100517 70156.900 0224131 1274079717.00 382.848 1.8388 20100517 70157.000 0224241 1274079717.10 382.655 1.8389 20100517 70157.100 0224319 1274079717.20 383.211 1.8430 20100517 70157.200 0224428 1274079717.30 383.154 1.8418 20100517 70157.300 0224537 1274079717.40 383.349 1.8432 20100517 70157.400 0224616 1274079717.50 383.570 1.8463 20100517 70157.500 0224725 1274079717.60 383.023 1.8405 20100517 70157.600 0224834 1274079717.70 383.058 1.8406 20100517 70157.700 0224944 1274079717.80 383.387 1.8411 20100517 70157.800 0225022 1274079717.90 382.909 1.8426 20100517 70157.900 0225131 1274079718.00 383.362 1.8416 20100517 70158.000 0225241 1274079718.10 383.366 1.8428 20100517 70158.100 0225319 1274079718.20 383.439 1.8407 20100517 70158.200 0225428 1274079718.30 382.946 1.8401 20100517 70158.300 0225537 1274079718.40 383.095 1.8431 20100517 70158.400 0225616 1274079718.50 383.391 1.8448 20100517 70158.500 0225772 1274079718.60 383.135 1.8429 20100517 70158.600 0225819 1274079718.70 383.070 1.8464 20100517 70158.700 0225928 1274079718.80 383.167 1.8430 20100517 70158.800 0226037 1274079718.90 382.611 1.8404 20100517 70158.900 0226147 1274079719.00 382.986 1.8419 20100517 70159.000 0226225 1274079719.10 382.882 1.8401 20100517 70159.100 0226334 1274079719.20 383.191 1.8393 20100517 70159.200 0226444 1274079719.30 383.221 1.8417 20100517 70159.300 0226522 1274079719.40 383.206 1.8408 20100517 70159.400 0226631 1274079719.50 382.992 1.8400 20100517 70159.500 0226741 1274079719.60 383.203 1.8432 20100517 70159.600 0226819 1274079719.70 383.192 1.8422 20100517 70159.700 0226928 1274079719.80 383.143 1.8430 20100517 70159.800 0227037 1274079719.90 383.469 1.8447 20100517 70159.900 0227147 1274079720.00 383.032 1.8433 20100517 70200.000 0227225 1274079720.10 383.209 1.8437 20100517 70200.100 0227334 1274079720.20 383.208 1.8418 20100517 70200.200 0227444 1274079720.30 382.822 1.8401 20100517 70200.300 0227522 1274079720.40 383.288 1.8401 20100517 70200.400 0227631 1274079720.50 382.825 1.8408 20100517 70200.500 0227741 1274079720.60 383.314 1.8419 20100517 70200.600 0227819 1274079720.70 383.257 1.8430 20100517 70200.700 0227928 1274079720.80 383.230 1.8420 20100517 70200.800 0228037 1274079720.90 383.164 1.8470 20100517 70200.900 0228147 1274079721.00 383.234 1.8426 20100517 70201.000 0228225 1274079721.10 383.100 1.8412 20100517 70201.100 0228334 1274079721.20 383.064 1.8440 20100517 70201.200 0228444 1274079721.30 383.123 1.8420 20100517 70201.300 0228522 1274079721.40 382.943 1.8421 20100517 70201.400 0228631 1274079721.50 383.088 1.8429 20100517 70201.500 0228709 1274079721.60 383.005 1.8422 20100517 70201.600 0228866 1274079721.70 383.309 1.8426 20100517 70201.700 0228928 1274079721.80 383.816 1.8434 20100517 70201.800 0229037 1274079721.90 383.331 1.8442 20100517 70201.900 0229147 1274079722.00 383.424 1.8433 20100517 70202.000 0229256 1274079722.10 382.806 1.8412 20100517 70202.100 0229319 1274079722.20 383.137 1.8439 20100517 70202.200 0229428 1274079722.30 383.294 1.8419 20100517 70202.300 0229537 1274079722.40 383.330 1.8421 20100517 70202.400 0229647 1274079722.50 383.238 1.8449 20100517 70202.500 0229709 1274079722.60 383.247 1.8435 20100517 70202.600 0229866 1274079722.70 382.850 1.8419 20100517 70202.700 0229928 1274079722.80 383.033 1.8401 20100517 70202.800 0230022 1274079722.90 382.938 1.8411 20100517 70202.900 0230131 1274079723.00 383.405 1.8424 20100517 70203.000 0230241 1274079723.10 382.742 1.8411 20100517 70203.100 0230319 1274079723.20 383.547 1.8412 20100517 70203.200 0230428 1274079723.30 383.244 1.8410 20100517 70203.300 0230537 1274079723.40 383.476 1.8412 20100517 70203.400 0230647 1274079723.50 382.944 1.8407 20100517 70203.500 0230709 1274079723.60 383.188 1.8433 20100517 70203.600 0230866 1274079723.70 383.265 1.8421 20100517 70203.700 0230944 1274079723.80 383.108 1.8423 20100517 70203.800 0231022 1274079723.90 383.063 1.8423 20100517 70203.900 0231131 1274079724.00 383.431 1.8429 20100517 70204.000 0231241 1274079724.10 383.131 1.8422 20100517 70204.100 0231319 1274079724.20 382.937 1.8412 20100517 70204.200 0231428 1274079724.30 382.947 1.8416 20100517 70204.300 0231537 1274079724.40 383.036 1.8404 20100517 70204.400 0231647 1274079724.50 383.154 1.8423 20100517 70204.500 0231725 1274079724.60 383.140 1.8422 20100517 70204.600 0231834 1274079724.70 383.133 1.8421 20100517 70204.700 0231944 1274079724.80 383.061 1.8428 20100517 70204.800 0232022 1274079724.90 383.270 1.8442 20100517 70204.900 0232131 1274079725.00 382.826 1.8422 20100517 70205.000 0232241 1274079725.10 383.306 1.8424 20100517 70205.100 0232319 1274079725.20 383.016 1.8418 20100517 70205.200 0232428 1274079725.30 382.965 1.8396 20100517 70205.300 0232537 1274079725.40 383.282 1.8405 20100517 70205.400 0232647 1274079725.50 383.621 1.8443 20100517 70205.500 0232725 1274079725.60 383.372 1.8423 20100517 70205.600 0232834 1274079725.70 383.052 1.8426 20100517 70205.700 0232944 1274079725.80 383.002 1.8430 20100517 70205.800 0233022 1274079725.90 382.999 1.8399 20100517 70205.900 0233131 1274079726.00 383.062 1.8423 20100517 70206.000 0233241 1274079726.10 383.389 1.8423 20100517 70206.100 0233319 1274079726.20 383.000 1.8422 20100517 70206.200 0233428 1274079726.30 382.987 1.8397 20100517 70206.300 0233537 1274079726.40 383.421 1.8413 20100517 70206.400 0233647 1274079726.50 383.255 1.8427 20100517 70206.500 0233725 1274079726.60 383.105 1.8419 20100517 70206.600 0233834 1274079726.70 383.486 1.8456 20100517 70206.700 0233944 1274079726.80 382.642 1.8417 20100517 70206.800 0234022 1274079726.90 383.149 1.8430 20100517 70206.900 0234131 1274079727.00 383.121 1.8407 20100517 70207.000 0234241 1274079727.10 382.924 1.8404 20100517 70207.100 0234319 1274079727.20 383.256 1.8425 20100517 70207.200 0234428 1274079727.30 383.189 1.8457 20100517 70207.300 0234537 1274079727.40 383.286 1.8431 20100517 70207.400 0234647 1274079727.50 383.100 1.8418 20100517 70207.500 0234725 1274079727.60 383.209 1.8429 20100517 70207.600 0234834 1274079727.70 383.120 1.8423 20100517 70207.700 0234944 1274079727.80 383.182 1.8430 20100517 70207.800 0235022 1274079727.90 383.268 1.8439 20100517 70207.900 0235131 1274079728.00 382.846 1.8423 20100517 70208.000 0235241 1274079728.10 383.073 1.8436 20100517 70208.100 0235319 1274079728.20 382.968 1.8420 20100517 70208.200 0235428 1274079728.30 382.796 1.8415 20100517 70208.300 0235537 1274079728.40 383.146 1.8426 20100517 70208.400 0235647 1274079728.50 383.144 1.8406 20100517 70208.500 0235725 1274079728.60 383.041 1.8426 20100517 70208.600 0235834 1274079728.70 383.472 1.8445 20100517 70208.700 0235944 1274079728.80 383.159 1.8429 20100517 70208.800 0236022 1274079728.90 383.082 1.8449 20100517 70208.900 0236131 1274079729.00 383.117 1.8426 20100517 70209.000 0236209 1274079729.10 383.199 1.8425 20100517 70209.100 0236366 1274079729.20 383.017 1.8419 20100517 70209.200 0236444 1274079729.30 383.115 1.8416 20100517 70209.300 0236522 1274079729.40 383.074 1.8424 20100517 70209.400 0236631 1274079729.50 383.302 1.8416 20100517 70209.500 0236741 1274079729.60 383.128 1.8403 20100517 70209.600 0236819 1274079729.70 383.328 1.8394 20100517 70209.700 0236928 1274079729.80 382.762 1.8418 20100517 70209.800 0237037 1274079729.90 382.914 1.8413 20100517 70209.900 0237147 1274079730.00 383.195 1.8432 20100517 70210.000 0237209 1274079730.10 382.933 1.8399 20100517 70210.100 0237319 1274079730.20 382.934 1.8402 20100517 70210.200 0237428 1274079730.30 383.108 1.8431 20100517 70210.300 0237522 1274079730.40 383.223 1.8426 20100517 70210.400 0237631 1274079730.50 383.663 1.8447 20100517 70210.500 0237741 1274079730.60 383.165 1.8434 20100517 70210.600 0237850 1274079730.70 382.909 1.8419 20100517 70210.700 0237928 1274079730.80 383.189 1.8409 20100517 70210.800 0238037 1274079730.90 383.154 1.8392 20100517 70210.900 0238147 1274079731.00 383.368 1.8413 20100517 70211.000 0238209 1274079731.10 383.248 1.8418 20100517 70211.100 0238319 1274079731.20 383.227 1.8437 20100517 70211.200 0238444 1274079731.30 383.156 1.8411 20100517 70211.300 0238522 1274079731.40 383.023 1.8429 20100517 70211.400 0238631 1274079731.50 383.122 1.8447 20100517 70211.500 0238741 1274079731.60 383.077 1.8427 20100517 70211.600 0238819 1274079731.70 382.999 1.8420 20100517 70211.700 0238928 1274079731.80 382.952 1.8446 20100517 70211.800 0239037 1274079731.90 383.316 1.8436 20100517 70211.900 0239147 1274079732.00 383.235 1.8432 20100517 70212.000 0239209 1274079732.10 383.266 1.8430 20100517 70212.100 0239366 1274079732.20 383.019 1.8430 20100517 70212.200 0239428 1274079732.30 382.861 1.8425 20100517 70212.300 0239537 1274079732.40 383.325 1.8437 20100517 70212.400 0239647 1274079732.50 383.662 1.8412 20100517 70212.500 0239725 1274079732.60 383.376 1.8455 20100517 70212.600 0239834 1274079732.70 383.238 1.8429 20100517 70212.700 0239944 1274079732.80 383.433 1.8424 20100517 70212.800 0240053 1274079732.90 383.364 1.8414 20100517 70212.900 0240131 1274079733.00 383.169 1.8434 20100517 70213.000 0240241 1274079733.10 383.290 1.8437 20100517 70213.100 0240319 1274079733.20 383.265 1.8420 20100517 70213.200 0240428 1274079733.30 383.227 1.8458 20100517 70213.300 0240537 1274079733.40 383.329 1.8434 20100517 70213.400 0240647 1274079733.50 383.383 1.8442 20100517 70213.500 0240725 1274079733.60 383.336 1.8421 20100517 70213.600 0240834 1274079733.70 383.225 1.8449 20100517 70213.700 0240944 1274079733.80 383.190 1.8436 20100517 70213.800 0241022 1274079733.90 383.453 1.8414 20100517 70213.900 0241131 1274079734.00 383.242 1.8417 20100517 70214.000 0241241 1274079734.10 383.269 1.8394 20100517 70214.100 0241319 1274079734.20 383.100 1.8406 20100517 70214.200 0241428 1274079734.30 383.230 1.8427 20100517 70214.300 0241537 1274079734.40 383.508 1.8434 20100517 70214.400 0241647 1274079734.50 383.431 1.8444 20100517 70214.500 0241725 1274079734.60 383.293 1.8424 20100517 70214.600 0241834 1274079734.70 383.075 1.8413 20100517 70214.700 0241944 1274079734.80 383.187 1.8426 20100517 70214.800 0242053 1274079734.90 383.286 1.8446 20100517 70214.900 0242131 1274079735.00 383.098 1.8438 20100517 70215.000 0242241 1274079735.10 383.345 1.8422 20100517 70215.100 0242319 1274079735.20 383.359 1.8443 20100517 70215.200 0242428 1274079735.30 383.915 1.8453 20100517 70215.300 0242537 1274079735.40 383.350 1.8410 20100517 70215.400 0242647 1274079735.50 383.388 1.8488 20100517 70215.500 0242725 1274079735.60 383.092 1.8427 20100517 70215.600 0242834 1274079735.70 383.141 1.8441 20100517 70215.700 0242944 1274079735.80 383.364 1.8405 20100517 70215.800 0243022 1274079735.90 383.128 1.8395 20100517 70215.900 0243131 1274079736.00 383.185 1.8410 20100517 70216.000 0243209 1274079736.10 382.766 1.8414 20100517 70216.100 0243366 1274079736.20 383.090 1.8436 20100517 70216.200 0243444 1274079736.30 382.982 1.8412 20100517 70216.300 0243522 1274079736.40 383.040 1.8424 20100517 70216.400 0243631 1274079736.50 383.130 1.8421 20100517 70216.500 0243741 1274079736.60 383.251 1.8433 20100517 70216.600 0243819 1274079736.70 383.503 1.8445 20100517 70216.700 0243928 1274079736.80 383.135 1.8417 20100517 70216.800 0244037 1274079736.90 383.737 1.8433 20100517 70216.900 0244147 1274079737.00 382.546 1.8399 20100517 70217.000 0244225 1274079737.10 382.638 1.8387 20100517 70217.100 0244334 1274079737.20 383.028 1.8429 20100517 70217.200 0244444 1274079737.30 383.699 1.8451 20100517 70217.300 0244522 1274079737.40 383.022 1.8439 20100517 70217.400 0244631 1274079737.50 383.322 1.8398 20100517 70217.500 0244741 1274079737.60 383.176 1.8436 20100517 70217.600 0244819 1274079737.70 383.746 1.8437 20100517 70217.700 0244928 1274079737.80 383.004 1.8426 20100517 70217.800 0245037 1274079737.90 383.214 1.8395 20100517 70217.900 0245147 1274079738.00 383.274 1.8421 20100517 70218.000 0245209 1274079738.10 383.104 1.8418 20100517 70218.100 0245366 1274079738.20 383.306 1.8430 20100517 70218.200 0245444 1274079738.30 382.989 1.8415 20100517 70218.300 0245522 1274079738.40 382.990 1.8421 20100517 70218.400 0245631 1274079738.50 382.927 1.8422 20100517 70218.500 0245741 1274079738.60 382.993 1.8432 20100517 70218.600 0245819 1274079738.70 383.292 1.8441 20100517 70218.700 0245928 1274079738.80 383.303 1.8410 20100517 70218.800 0246037 1274079738.90 383.289 1.8438 20100517 70218.900 0246147 1274079739.00 383.459 1.8435 20100517 70219.000 0246225 1274079739.10 383.584 1.8467 20100517 70219.100 0246334 1274079739.20 383.012 1.8419 20100517 70219.200 0246444 1274079739.30 383.047 1.8409 20100517 70219.300 0246522 1274079739.40 382.895 1.8430 20100517 70219.400 0246631 1274079739.50 383.174 1.8427 20100517 70219.500 0246741 1274079739.60 382.986 1.8424 20100517 70219.600 0246819 1274079739.70 383.138 1.8420 20100517 70219.700 0246928 1274079739.80 383.189 1.8420 20100517 70219.800 0247037 1274079739.90 383.508 1.8432 20100517 70219.900 0247147 1274079740.00 383.050 1.8423 20100517 70220.000 0247225 1274079740.10 383.289 1.8439 20100517 70220.100 0247334 1274079740.20 383.220 1.8424 20100517 70220.200 0247444 1274079740.30 383.455 1.8422 20100517 70220.300 0247522 1274079740.40 383.273 1.8442 20100517 70220.400 0247631 1274079740.50 382.786 1.8415 20100517 70220.500 0247741 1274079740.60 383.200 1.8437 20100517 70220.600 0247819 1274079740.70 383.233 1.8419 20100517 70220.700 0247928 1274079740.80 383.027 1.8448 20100517 70220.800 0248037 1274079740.90 383.206 1.8410 20100517 70220.900 0248147 1274079741.00 382.848 1.8413 20100517 70221.000 0248225 1274079741.10 383.048 1.8419 20100517 70221.100 0248334 1274079741.20 382.985 1.8431 20100517 70221.200 0248444 1274079741.30 383.013 1.8413 20100517 70221.300 0248522 1274079741.40 383.092 1.8448 20100517 70221.400 0248631 1274079741.50 383.268 1.8444 20100517 70221.500 0248741 1274079741.60 383.293 1.8440 20100517 70221.600 0248819 1274079741.70 383.343 1.8455 20100517 70221.700 0248928 1274079741.80 382.990 1.8423 20100517 70221.800 0249022 1274079741.90 383.105 1.8412 20100517 70221.900 0249131 1274079742.00 383.502 1.8409 20100517 70222.000 0249241 1274079742.10 382.633 1.8389 20100517 70222.100 0249319 1274079742.20 383.429 1.8438 20100517 70222.200 0249428 1274079742.30 383.206 1.8434 20100517 70222.300 0249537 1274079742.40 383.143 1.8425 20100517 70222.400 0249647 1274079742.50 383.009 1.8390 20100517 70222.500 0249725 1274079742.60 383.051 1.8407 20100517 70222.600 0249834 1274079742.70 383.071 1.8432 20100517 70222.700 0249944 1274079742.80 383.368 1.8433 20100517 70222.800 0250022 1274079742.90 383.030 1.8433 20100517 70222.900 0250131 1274079743.00 383.052 1.8429 20100517 70223.000 0250241 1274079743.10 383.064 1.8432 20100517 70223.100 0250319 1274079743.20 383.006 1.8454 20100517 70223.200 0250428 1274079743.30 382.726 1.8402 20100517 70223.300 0250537 1274079743.40 382.828 1.8427 20100517 70223.400 0250647 1274079743.50 383.215 1.8413 20100517 70223.500 0250725 1274079743.60 383.166 1.8438 20100517 70223.600 0250834 1274079743.70 383.793 1.8410 20100517 70223.700 0250944 1274079743.80 383.257 1.8424 20100517 70223.800 0251022 1274079743.90 383.226 1.8435 20100517 70223.900 0251131 1274079744.00 382.915 1.8394 20100517 70224.000 0251241 1274079744.10 382.871 1.8408 20100517 70224.100 0251319 1274079744.20 383.075 1.8443 20100517 70224.200 0251428 1274079744.30 383.110 1.8439 20100517 70224.300 0251537 1274079744.40 383.226 1.8436 20100517 70224.400 0251647 1274079744.50 383.167 1.8438 20100517 70224.500 0251725 1274079744.60 383.214 1.8419 20100517 70224.600 0251834 1274079744.70 383.424 1.8451 20100517 70224.700 0251944 1274079744.80 383.222 1.8449 20100517 70224.800 0252022 1274079744.90 383.194 1.8426 20100517 70224.900 0252131 1274079745.00 383.275 1.8427 20100517 70225.000 0252241 1274079745.10 383.070 1.8448 20100517 70225.100 0252319 1274079745.20 383.400 1.8421 20100517 70225.200 0252428 1274079745.30 383.034 1.8394 20100517 70225.300 0252537 1274079745.40 383.221 1.8427 20100517 70225.400 0252647 1274079745.50 383.226 1.8428 20100517 70225.500 0252725 1274079745.60 383.338 1.8417 20100517 70225.600 0252834 1274079745.70 383.215 1.8438 20100517 70225.700 0252944 1274079745.80 383.237 1.8427 20100517 70225.800 0253022 1274079745.90 382.959 1.8438 20100517 70225.900 0253131 1274079746.00 382.772 1.8426 20100517 70226.000 0253241 1274079746.10 383.066 1.8420 20100517 70226.100 0253319 1274079746.20 383.413 1.8419 20100517 70226.200 0253428 1274079746.30 383.144 1.8446 20100517 70226.300 0253537 1274079746.40 383.030 1.8416 20100517 70226.400 0253647 1274079746.50 383.207 1.8429 20100517 70226.500 0253725 1274079746.60 383.200 1.8402 20100517 70226.600 0253834 1274079746.70 383.165 1.8447 20100517 70226.700 0253944 1274079746.80 383.203 1.8423 20100517 70226.800 0254022 1274079746.90 383.172 1.8407 20100517 70226.900 0254131 1274079747.00 383.033 1.8420 20100517 70227.000 0254241 1274079747.10 382.762 1.8412 20100517 70227.100 0254319 1274079747.20 383.315 1.8429 20100517 70227.200 0254428 1274079747.30 382.910 1.8451 20100517 70227.300 0254537 1274079747.40 383.158 1.8411 20100517 70227.400 0254647 1274079747.50 383.632 1.8446 20100517 70227.500 0254725 1274079747.60 383.202 1.8425 20100517 70227.600 0254834 1274079747.70 383.172 1.8442 20100517 70227.700 0254944 1274079747.80 383.023 1.8418 20100517 70227.800 0255022 1274079747.90 382.639 1.8419 20100517 70227.900 0255131 1274079748.00 383.265 1.8404 20100517 70228.000 0255241 1274079748.10 382.924 1.8379 20100517 70228.100 0255319 1274079748.20 383.336 1.8426 20100517 70228.200 0255428 1274079748.30 383.140 1.8406 20100517 70228.300 0255537 1274079748.40 383.066 1.8430 20100517 70228.400 0255647 1274079748.50 383.821 1.8465 20100517 70228.500 0255725 1274079748.60 382.847 1.8438 20100517 70228.600 0255834 1274079748.70 383.205 1.8470 20100517 70228.700 0255944 1274079748.80 383.225 1.8432 20100517 70228.800 0256022 1274079748.90 382.644 1.8404 20100517 70228.900 0256131 1274079749.00 383.199 1.8414 20100517 70229.000 0256241 1274079749.10 383.292 1.8437 20100517 70229.100 0256319 1274079749.20 382.903 1.8425 20100517 70229.200 0256428 1274079749.30 383.331 1.8459 20100517 70229.300 0256537 1274079749.40 383.190 1.8429 20100517 70229.400 0256647 1274079749.50 382.955 1.8430 20100517 70229.500 0256725 1274079749.60 383.242 1.8418 20100517 70229.600 0256834 1274079749.70 382.917 1.8417 20100517 70229.700 0256944 1274079749.80 383.008 1.8434 20100517 70229.800 0257022 1274079749.90 383.348 1.8422 20100517 70229.900 0257131 1274079750.00 383.068 1.8419 20100517 70230.000 0257241 1274079750.10 383.254 1.8430 20100517 70230.100 0257319 1274079750.20 383.361 1.8427 20100517 70230.200 0257428 1274079750.30 382.910 1.8407 20100517 70230.300 0257537 1274079750.40 383.145 1.8444 20100517 70230.400 0257647 1274079750.50 383.048 1.8454 20100517 70230.500 0257725 1274079750.60 383.222 1.8445 20100517 70230.600 0257834 1274079750.70 383.444 1.8448 20100517 70230.700 0257944 1274079750.80 382.998 1.8420 20100517 70230.800 0258022 1274079750.90 382.907 1.8394 20100517 70230.900 0258131 1274079751.00 383.012 1.8424 20100517 70231.000 0258241 1274079751.10 382.945 1.8433 20100517 70231.100 0258319 1274079751.20 383.193 1.8425 20100517 70231.200 0258428 1274079751.30 383.062 1.8418 20100517 70231.300 0258537 1274079751.40 383.145 1.8429 20100517 70231.400 0258647 1274079751.50 382.942 1.8432 20100517 70231.500 0258725 1274079751.60 383.030 1.8438 20100517 70231.600 0258834 1274079751.70 383.114 1.8418 20100517 70231.700 0258944 1274079751.80 383.218 1.8429 20100517 70231.800 0259022 1274079751.90 383.484 1.8429 20100517 70231.900 0259131 1274079752.00 382.828 1.8411 20100517 70232.000 0259241 1274079752.10 382.673 1.8420 20100517 70232.100 0259319 1274079752.20 383.006 1.8432 20100517 70232.200 0259428 1274079752.30 383.319 1.8446 20100517 70232.300 0259537 1274079752.40 383.035 1.8424 20100517 70232.400 0259647 1274079752.50 383.339 1.8406 20100517 70232.500 0259725 1274079752.60 383.143 1.8423 20100517 70232.600 0259834 1274079752.70 382.831 1.8409 20100517 70232.700 0259944 1274079752.80 383.069 1.8441 20100517 70232.800 0300022 1274079752.90 383.180 1.8400 20100517 70232.900 0300131 1274079753.00 383.151 1.8442 20100517 70233.000 0300241 1274079753.10 383.143 1.8409 20100517 70233.100 0300319 1274079753.20 382.984 1.8428 20100517 70233.200 0300444 1274079753.30 383.536 1.8467 20100517 70233.300 0300553 1274079753.40 382.925 1.8431 20100517 70233.400 0300631 1274079753.50 383.110 1.8461 20100517 70233.500 0300741 1274079753.60 383.097 1.8433 20100517 70233.600 0300819 1274079753.70 383.095 1.8422 20100517 70233.700 0300928 1274079753.80 382.748 1.8401 20100517 70233.800 0301037 1274079753.90 382.907 1.8406 20100517 70233.900 0301116 1274079754.00 383.403 1.8441 20100517 70234.000 0301272 1274079754.10 383.025 1.8419 20100517 70234.100 0301319 1274079754.20 383.189 1.8422 20100517 70234.200 0301428 1274079754.30 382.990 1.8424 20100517 70234.300 0301537 1274079754.40 382.848 1.8431 20100517 70234.400 0301647 1274079754.50 383.571 1.8424 20100517 70234.500 0301725 1274079754.60 382.980 1.8425 20100517 70234.600 0301834 1274079754.70 383.040 1.8410 20100517 70234.700 0301944 1274079754.80 382.910 1.8425 20100517 70234.800 0302022 1274079754.90 383.074 1.8421 20100517 70234.900 0302131 1274079755.00 383.092 1.8398 20100517 70235.000 0302241 1274079755.10 383.014 1.8419 20100517 70235.100 0302350 1274079755.20 382.970 1.8411 20100517 70235.200 0302428 1274079755.30 383.033 1.8412 20100517 70235.300 0302537 1274079755.40 383.164 1.8432 20100517 70235.400 0302647 1274079755.50 383.328 1.8436 20100517 70235.500 0302725 1274079755.60 382.831 1.8422 20100517 70235.600 0302834 1274079755.70 382.589 1.8403 20100517 70235.700 0302944 1274079755.80 383.164 1.8434 20100517 70235.800 0303022 1274079755.90 382.992 1.8428 20100517 70235.900 0303131 1274079756.00 382.998 1.8427 20100517 70236.000 0303241 1274079756.10 383.054 1.8421 20100517 70236.100 0303319 1274079756.20 383.230 1.8416 20100517 70236.200 0303428 1274079756.30 383.168 1.8407 20100517 70236.300 0303537 1274079756.40 383.421 1.8421 20100517 70236.400 0303647 1274079756.50 383.161 1.8415 20100517 70236.500 0303725 1274079756.60 383.079 1.8423 20100517 70236.600 0303834 1274079756.70 383.169 1.8415 20100517 70236.700 0303944 1274079756.80 383.168 1.8416 20100517 70236.800 0304022 1274079756.90 382.905 1.8408 20100517 70236.900 0304131 1274079757.00 383.116 1.8415 20100517 70237.000 0304241 1274079757.10 383.274 1.8441 20100517 70237.100 0304319 1274079757.20 383.190 1.8402 20100517 70237.200 0304428 1274079757.30 382.899 1.8384 20100517 70237.300 0304537 1274079757.40 383.099 1.8415 20100517 70237.400 0304616 1274079757.50 383.390 1.8430 20100517 70237.500 0304725 1274079757.60 383.258 1.8417 20100517 70237.600 0304834 1274079757.70 383.209 1.8443 20100517 70237.700 0304944 1274079757.80 383.094 1.8426 20100517 70237.800 0305022 1274079757.90 383.081 1.8425 20100517 70237.900 0305131 1274079758.00 383.359 1.8419 20100517 70238.000 0305241 1274079758.10 383.066 1.8406 20100517 70238.100 0305319 1274079758.20 383.257 1.8420 20100517 70238.200 0305428 1274079758.30 383.409 1.8438 20100517 70238.300 0305537 1274079758.40 383.099 1.8425 20100517 70238.400 0305647 1274079758.50 383.773 1.8413 20100517 70238.500 0305725 1274079758.60 382.955 1.8439 20100517 70238.600 0305834 1274079758.70 383.275 1.8479 20100517 70238.700 0305944 1274079758.80 382.938 1.8420 20100517 70238.800 0306022 1274079758.90 383.314 1.8434 20100517 70238.900 0306131 1274079759.00 383.255 1.8420 20100517 70239.000 0306241 1274079759.10 383.241 1.8346 20100517 70239.100 0306319 1274079759.20 383.281 1.8422 20100517 70239.200 0306428 1274079759.30 383.270 1.8437 20100517 70239.300 0306522 1274079759.40 382.709 1.8426 20100517 70239.400 0306631 1274079759.50 383.277 1.8463 20100517 70239.500 0306741 1274079759.60 383.384 1.8402 20100517 70239.600 0306819 1274079759.70 383.384 1.8422 20100517 70239.700 0306928 1274079759.80 383.381 1.8428 20100517 70239.800 0307037 1274079759.90 383.318 1.8434 20100517 70239.900 0307147 1274079760.00 383.079 1.8439 20100517 70240.000 0307225 1274079760.10 383.355 1.8470 20100517 70240.100 0307334 1274079760.20 383.041 1.8417 20100517 70240.200 0307491 1274079760.30 383.076 1.8387 20100517 70240.300 0307537 1274079760.40 382.884 1.8440 20100517 70240.400 0307647 1274079760.50 383.244 1.8434 20100517 70240.500 0307756 1274079760.60 383.241 1.8410 20100517 70240.600 0307819 1274079760.70 382.998 1.8422 20100517 70240.700 0307928 1274079760.80 383.183 1.8417 20100517 70240.800 0308037 1274079760.90 383.206 1.8432 20100517 70240.900 0308147 1274079761.00 382.961 1.8421 20100517 70241.000 0308225 1274079761.10 382.945 1.8371 20100517 70241.100 0308334 1274079761.20 382.964 1.8412 20100517 70241.200 0308444 1274079761.30 383.094 1.8414 20100517 70241.300 0308522 1274079761.40 383.320 1.8429 20100517 70241.400 0308631 1274079761.50 383.545 1.8472 20100517 70241.500 0308741 1274079761.60 382.921 1.8414 20100517 70241.600 0308819 1274079761.70 383.104 1.8459 20100517 70241.700 0308928 1274079761.80 383.112 1.8397 20100517 70241.800 0309037 1274079761.90 383.167 1.8434 20100517 70241.900 0309147 1274079762.00 383.134 1.8425 20100517 70242.000 0309225 1274079762.10 383.180 1.8431 20100517 70242.100 0309334 1274079762.20 383.210 1.8413 20100517 70242.200 0309444 1274079762.30 383.167 1.8414 20100517 70242.300 0309522 1274079762.40 383.041 1.8434 20100517 70242.400 0309631 1274079762.50 383.298 1.8410 20100517 70242.500 0309741 1274079762.60 383.258 1.8418 20100517 70242.600 0309819 1274079762.70 383.074 1.8407 20100517 70242.700 0309928 1274079762.80 383.415 1.8422 20100517 70242.800 0310037 1274079762.90 383.217 1.8412 20100517 70242.900 0310147 1274079763.00 383.068 1.8413 20100517 70243.000 0310225 1274079763.10 382.993 1.8437 20100517 70243.100 0310334 1274079763.20 383.046 1.8428 20100517 70243.200 0310444 1274079763.30 383.425 1.8425 20100517 70243.300 0310522 1274079763.40 383.036 1.8421 20100517 70243.400 0310631 1274079763.50 382.742 1.8397 20100517 70243.500 0310741 1274079763.60 382.981 1.8417 20100517 70243.600 0310819 1274079763.70 383.309 1.8458 20100517 70243.700 0310928 1274079763.80 383.180 1.8414 20100517 70243.800 0311037 1274079763.90 383.157 1.8413 20100517 70243.900 0311147 1274079764.00 383.059 1.8429 20100517 70244.000 0311225 1274079764.10 383.242 1.8423 20100517 70244.100 0311334 1274079764.20 383.470 1.8431 20100517 70244.200 0311444 1274079764.30 383.097 1.8425 20100517 70244.300 0311522 1274079764.40 383.096 1.8411 20100517 70244.400 0311631 1274079764.50 383.235 1.8410 20100517 70244.500 0311741 1274079764.60 382.986 1.8436 20100517 70244.600 0311819 1274079764.70 383.120 1.8415 20100517 70244.700 0311928 1274079764.80 383.232 1.8416 20100517 70244.800 0312037 1274079764.90 382.695 1.8397 20100517 70244.900 0312147 1274079765.00 383.021 1.8422 20100517 70245.000 0312225 1274079765.10 383.348 1.8452 20100517 70245.100 0312334 1274079765.20 383.063 1.8415 20100517 70245.200 0312444 1274079765.30 383.139 1.8426 20100517 70245.300 0312522 1274079765.40 383.025 1.8432 20100517 70245.400 0312631 1274079765.50 383.160 1.8441 20100517 70245.500 0312741 1274079765.60 382.820 1.8402 20100517 70245.600 0312819 1274079765.70 382.666 1.8391 20100517 70245.700 0312928 1274079765.80 383.121 1.8406 20100517 70245.800 0313037 1274079765.90 382.558 1.8390 20100517 70245.900 0313147 1274079766.00 383.147 1.8425 20100517 70246.000 0313225 1274079766.10 382.748 1.8406 20100517 70246.100 0313334 1274079766.20 383.136 1.8410 20100517 70246.200 0313444 1274079766.30 383.280 1.8420 20100517 70246.300 0313522 1274079766.40 383.197 1.8413 20100517 70246.400 0313631 1274079766.50 382.885 1.8412 20100517 70246.500 0313741 1274079766.60 383.106 1.8427 20100517 70246.600 0313819 1274079766.70 382.957 1.8380 20100517 70246.700 0313928 1274079766.80 383.130 1.8422 20100517 70246.800 0314037 1274079766.90 382.969 1.8433 20100517 70246.900 0314147 1274079767.00 383.272 1.8396 20100517 70247.000 0314225 1274079767.10 383.228 1.8457 20100517 70247.100 0314334 1274079767.20 383.033 1.8431 20100517 70247.200 0314444 1274079767.30 383.097 1.8437 20100517 70247.300 0314522 1274079767.40 383.147 1.8426 20100517 70247.400 0314631 1274079767.50 382.937 1.8389 20100517 70247.500 0314741 1274079767.60 383.106 1.8431 20100517 70247.600 0314850 1274079767.70 383.411 1.8393 20100517 70247.700 0314928 1274079767.80 383.167 1.8417 20100517 70247.800 0315037 1274079767.90 382.925 1.8405 20100517 70247.900 0315147 1274079768.00 383.098 1.8433 20100517 70248.000 0315225 1274079768.10 383.009 1.8463 20100517 70248.100 0315334 1274079768.20 383.022 1.8428 20100517 70248.200 0315459 1274079768.30 383.032 1.8419 20100517 70248.300 0315522 1274079768.40 383.036 1.8429 20100517 70248.400 0315631 1274079768.50 383.219 1.8391 20100517 70248.500 0315741 1274079768.60 383.090 1.8411 20100517 70248.600 0315819 1274079768.70 383.646 1.8433 20100517 70248.700 0315928 1274079768.80 383.268 1.8422 20100517 70248.800 0316037 1274079768.90 383.192 1.8446 20100517 70248.900 0316147 1274079769.00 383.253 1.8409 20100517 70249.000 0316225 1274079769.10 382.558 1.8384 20100517 70249.100 0316334 1274079769.20 383.188 1.8433 20100517 70249.200 0316444 1274079769.30 383.736 1.8465 20100517 70249.300 0316522 1274079769.40 383.012 1.8408 20100517 70249.400 0316631 1274079769.50 382.951 1.8397 20100517 70249.500 0316741 1274079769.60 383.238 1.8438 20100517 70249.600 0316819 1274079769.70 383.315 1.8416 20100517 70249.700 0316928 1274079769.80 383.486 1.8433 20100517 70249.800 0317037 1274079769.90 383.149 1.8420 20100517 70249.900 0317147 1274079770.00 382.922 1.8419 20100517 70250.000 0317225 1274079770.10 383.023 1.8440 20100517 70250.100 0317334 1274079770.20 383.187 1.8397 20100517 70250.200 0317444 1274079770.30 383.514 1.8435 20100517 70250.300 0317522 1274079770.40 383.272 1.8391 20100517 70250.400 0317631 1274079770.50 382.995 1.8422 20100517 70250.500 0317709 1274079770.60 383.265 1.8419 20100517 70250.600 0317866 1274079770.70 383.005 1.8403 20100517 70250.700 0317928 1274079770.80 382.937 1.8427 20100517 70250.800 0318037 1274079770.90 383.096 1.8423 20100517 70250.900 0318147 1274079771.00 382.904 1.8420 20100517 70251.000 0318209 1274079771.10 383.072 1.8400 20100517 70251.100 0318366 1274079771.20 383.187 1.8439 20100517 70251.200 0318428 1274079771.30 383.218 1.8431 20100517 70251.300 0318537 1274079771.40 383.632 1.8442 20100517 70251.400 0318647 1274079771.50 383.049 1.8425 20100517 70251.500 0318725 1274079771.60 383.115 1.8416 20100517 70251.600 0318834 1274079771.70 382.982 1.8424 20100517 70251.700 0318944 1274079771.80 383.202 1.8417 20100517 70251.800 0319022 1274079771.90 383.334 1.8418 20100517 70251.900 0319131 1274079772.00 383.247 1.8421 20100517 70252.000 0319241 1274079772.10 382.797 1.8438 20100517 70252.100 0319319 1274079772.20 383.158 1.8430 20100517 70252.200 0319428 1274079772.30 383.553 1.8436 20100517 70252.300 0319537 1274079772.40 383.208 1.8411 20100517 70252.400 0319647 1274079772.50 383.151 1.8386 20100517 70252.500 0319709 1274079772.60 383.177 1.8430 20100517 70252.600 0319866 1274079772.70 383.102 1.8420 20100517 70252.700 0319928 1274079772.80 383.285 1.8434 20100517 70252.800 0320037 1274079772.90 383.153 1.8406 20100517 70252.900 0320147 1274079773.00 382.777 1.8417 20100517 70253.000 0320209 1274079773.10 383.020 1.8418 20100517 70253.100 0320366 1274079773.20 383.054 1.8428 20100517 70253.200 0320428 1274079773.30 383.100 1.8423 20100517 70253.300 0320537 1274079773.40 382.942 1.8416 20100517 70253.400 0320647 1274079773.50 383.146 1.8423 20100517 70253.500 0320725 1274079773.60 383.111 1.8431 20100517 70253.600 0320834 1274079773.70 383.133 1.8432 20100517 70253.700 0320944 1274079773.80 382.956 1.8429 20100517 70253.800 0321022 1274079773.90 382.955 1.8464 20100517 70253.900 0321131 1274079774.00 383.052 1.8432 20100517 70254.000 0321241 1274079774.10 383.111 1.8419 20100517 70254.100 0321319 1274079774.20 383.026 1.8444 20100517 70254.200 0321428 1274079774.30 383.398 1.8398 20100517 70254.300 0321537 1274079774.40 383.189 1.8433 20100517 70254.400 0321647 1274079774.50 383.273 1.8449 20100517 70254.500 0321725 1274079774.60 383.340 1.8443 20100517 70254.600 0321834 1274079774.70 383.273 1.8450 20100517 70254.700 0321944 1274079774.80 382.916 1.8425 20100517 70254.800 0322053 1274079774.90 383.323 1.8440 20100517 70254.900 0322131 1274079775.00 382.997 1.8397 20100517 70255.000 0322241 1274079775.10 382.697 1.8412 20100517 70255.100 0322319 1274079775.20 383.489 1.8435 20100517 70255.200 0322428 1274079775.30 383.205 1.8378 20100517 70255.300 0322537 1274079775.40 383.289 1.8449 20100517 70255.400 0322647 1274079775.50 382.905 1.8442 20100517 70255.500 0322725 1274079775.60 383.310 1.8422 20100517 70255.600 0322834 1274079775.70 383.404 1.8432 20100517 70255.700 0322944 1274079775.80 383.034 1.8429 20100517 70255.800 0323022 1274079775.90 382.903 1.8410 20100517 70255.900 0323131 1274079776.00 383.139 1.8436 20100517 70256.000 0323241 1274079776.10 382.931 1.8413 20100517 70256.100 0323319 1274079776.20 383.329 1.8436 20100517 70256.200 0323428 1274079776.30 383.785 1.8467 20100517 70256.300 0323537 1274079776.40 382.969 1.8416 20100517 70256.400 0323647 1274079776.50 383.223 1.8430 20100517 70256.500 0323725 1274079776.60 383.176 1.8454 20100517 70256.600 0323834 1274079776.70 383.315 1.8434 20100517 70256.700 0323944 1274079776.80 383.262 1.8429 20100517 70256.800 0324022 1274079776.90 383.167 1.8444 20100517 70256.900 0324131 1274079777.00 383.309 1.8434 20100517 70257.000 0324241 1274079777.10 383.170 1.8404 20100517 70257.100 0324350 1274079777.20 383.416 1.8427 20100517 70257.200 0324428 1274079777.30 383.327 1.8462 20100517 70257.300 0324537 1274079777.40 383.140 1.8430 20100517 70257.400 0324647 1274079777.50 383.068 1.8399 20100517 70257.500 0324725 1274079777.60 383.222 1.8448 20100517 70257.600 0324834 1274079777.70 383.421 1.8457 20100517 70257.700 0324944 1274079777.80 383.161 1.8431 20100517 70257.800 0325022 1274079777.90 382.996 1.8429 20100517 70257.900 0325131 1274079778.00 383.353 1.8450 20100517 70258.000 0325241 1274079778.10 383.421 1.8426 20100517 70258.100 0325350 1274079778.20 383.542 1.8450 20100517 70258.200 0325428 1274079778.30 383.319 1.8424 20100517 70258.300 0325537 1274079778.40 383.390 1.8431 20100517 70258.400 0325647 1274079778.50 383.189 1.8430 20100517 70258.500 0325725 1274079778.60 383.506 1.8427 20100517 70258.600 0325834 1274079778.70 383.237 1.8431 20100517 70258.700 0325944 1274079778.80 383.548 1.8424 20100517 70258.800 0326022 1274079778.90 383.463 1.8451 20100517 70258.900 0326131 1274079779.00 383.286 1.8419 20100517 70259.000 0326241 1274079779.10 383.263 1.8430 20100517 70259.100 0326350 1274079779.20 383.365 1.8434 20100517 70259.200 0326428 1274079779.30 383.777 1.8435 20100517 70259.300 0326537 1274079779.40 383.294 1.8442 20100517 70259.400 0326647 1274079779.50 383.229 1.8418 20100517 70259.500 0326725 1274079779.60 383.158 1.8433 20100517 70259.600 0326834 1274079779.70 383.133 1.8448 20100517 70259.700 0326944 1274079779.80 383.209 1.8437 20100517 70259.800 0327022 1274079779.90 383.175 1.8445 20100517 70259.900 0327131 1274079780.00 383.345 1.8423 20100517 70300.000 0327241 1274079780.10 382.882 1.8389 20100517 70300.100 0327350 1274079780.20 383.204 1.8413 20100517 70300.200 0327428 1274079780.30 383.034 1.8414 20100517 70300.300 0327537 1274079780.40 383.500 1.8425 20100517 70300.400 0327647 1274079780.50 383.228 1.8444 20100517 70300.500 0327725 1274079780.60 383.185 1.8434 20100517 70300.600 0327834 1274079780.70 383.072 1.8431 20100517 70300.700 0327944 1274079780.80 383.186 1.8430 20100517 70300.800 0328022 1274079780.90 383.238 1.8440 20100517 70300.900 0328131 1274079781.00 383.194 1.8409 20100517 70301.000 0328241 1274079781.10 382.889 1.8430 20100517 70301.100 0328350 1274079781.20 383.202 1.8422 20100517 70301.200 0328428 1274079781.30 383.196 1.8424 20100517 70301.300 0328537 1274079781.40 383.012 1.8432 20100517 70301.400 0328647 1274079781.50 383.271 1.8449 20100517 70301.500 0328725 1274079781.60 383.005 1.8433 20100517 70301.600 0328834 1274079781.70 383.034 1.8459 20100517 70301.700 0328944 1274079781.80 383.240 1.8393 20100517 70301.800 0329022 1274079781.90 382.788 1.8415 20100517 70301.900 0329131 1274079782.00 383.238 1.8432 20100517 70302.000 0329241 1274079782.10 383.299 1.8436 20100517 70302.100 0329350 1274079782.20 382.962 1.8428 20100517 70302.200 0329428 1274079782.30 383.291 1.8432 20100517 70302.300 0329537 1274079782.40 383.074 1.8437 20100517 70302.400 0329647 1274079782.50 383.184 1.8410 20100517 70302.500 0329725 1274079782.60 383.107 1.8439 20100517 70302.600 0329834 1274079782.70 383.292 1.8415 20100517 70302.700 0329944 1274079782.80 383.149 1.8452 20100517 70302.800 0330022 1274079782.90 383.088 1.8454 20100517 70302.900 0330131 1274079783.00 382.827 1.8444 20100517 70303.000 0330241 1274079783.10 383.327 1.8420 20100517 70303.100 0330319 1274079783.20 383.249 1.8408 20100517 70303.200 0330428 1274079783.30 383.529 1.8438 20100517 70303.300 0330537 1274079783.40 383.189 1.8434 20100517 70303.400 0330647 1274079783.50 383.279 1.8401 20100517 70303.500 0330725 1274079783.60 383.160 1.8413 20100517 70303.600 0330834 1274079783.70 383.303 1.8438 20100517 70303.700 0330944 1274079783.80 382.799 1.8424 20100517 70303.800 0331022 1274079783.90 383.368 1.8449 20100517 70303.900 0331131 1274079784.00 383.085 1.8423 20100517 70304.000 0331241 1274079784.10 382.874 1.8418 20100517 70304.100 0331319 1274079784.20 383.193 1.8438 20100517 70304.200 0331428 1274079784.30 383.241 1.8440 20100517 70304.300 0331537 1274079784.40 383.167 1.8464 20100517 70304.400 0331647 1274079784.50 383.478 1.8457 20100517 70304.500 0331725 1274079784.60 383.198 1.8433 20100517 70304.600 0331834 1274079784.70 383.140 1.8452 20100517 70304.700 0331959 1274079784.80 383.202 1.8418 20100517 70304.800 0332022 1274079784.90 383.086 1.8410 20100517 70304.900 0332131 1274079785.00 383.281 1.8425 20100517 70305.000 0332241 1274079785.10 383.289 1.8430 20100517 70305.100 0332319 1274079785.20 383.007 1.8433 20100517 70305.200 0332428 1274079785.30 382.851 1.8383 20100517 70305.300 0332537 1274079785.40 383.452 1.8425 20100517 70305.400 0332647 1274079785.50 383.243 1.8418 20100517 70305.500 0332725 1274079785.60 383.273 1.8448 20100517 70305.600 0332834 1274079785.70 383.053 1.8415 20100517 70305.700 0332944 1274079785.80 383.195 1.8431 20100517 70305.800 0333022 1274079785.90 383.328 1.8469 20100517 70305.900 0333131 1274079786.00 383.004 1.8421 20100517 70306.000 0333241 1274079786.10 383.066 1.8412 20100517 70306.100 0333319 1274079786.20 383.183 1.8415 20100517 70306.200 0333428 1274079786.30 383.017 1.8400 20100517 70306.300 0333537 1274079786.40 383.116 1.8441 20100517 70306.400 0333647 1274079786.50 382.987 1.8396 20100517 70306.500 0333725 1274079786.60 383.098 1.8439 20100517 70306.600 0333834 1274079786.70 383.148 1.8435 20100517 70306.700 0333944 1274079786.80 383.279 1.8442 20100517 70306.800 0334022 1274079786.90 383.127 1.8445 20100517 70306.900 0334131 1274079787.00 382.875 1.8419 20100517 70307.000 0334241 1274079787.10 383.238 1.8440 20100517 70307.100 0334319 1274079787.20 383.388 1.8432 20100517 70307.200 0334428 1274079787.30 383.457 1.8460 20100517 70307.300 0334537 1274079787.40 383.134 1.8408 20100517 70307.400 0334647 1274079787.50 382.897 1.8428 20100517 70307.500 0334725 1274079787.60 383.333 1.8400 20100517 70307.600 0334834 1274079787.70 382.971 1.8436 20100517 70307.700 0334944 1274079787.80 383.117 1.8442 20100517 70307.800 0335022 1274079787.90 383.200 1.8424 20100517 70307.900 0335131 1274079788.00 383.286 1.8424 20100517 70308.000 0335241 1274079788.10 383.314 1.8443 20100517 70308.100 0335319 1274079788.20 382.818 1.8414 20100517 70308.200 0335428 1274079788.30 383.037 1.8405 20100517 70308.300 0335537 1274079788.40 383.176 1.8420 20100517 70308.400 0335647 1274079788.50 383.074 1.8424 20100517 70308.500 0335725 1274079788.60 383.218 1.8407 20100517 70308.600 0335834 1274079788.70 382.681 1.8434 20100517 70308.700 0335944 1274079788.80 382.975 1.8442 20100517 70308.800 0336022 1274079788.90 383.383 1.8418 20100517 70308.900 0336131 1274079789.00 383.156 1.8418 20100517 70309.000 0336241 1274079789.10 383.555 1.8422 20100517 70309.100 0336319 1274079789.20 383.002 1.8411 20100517 70309.200 0336428 1274079789.30 383.059 1.8408 20100517 70309.300 0336537 1274079789.40 382.965 1.8421 20100517 70309.400 0336647 1274079789.50 383.200 1.8422 20100517 70309.500 0336725 1274079789.60 383.165 1.8411 20100517 70309.600 0336834 1274079789.70 383.381 1.8434 20100517 70309.700 0336944 1274079789.80 383.008 1.8429 20100517 70309.800 0337022 1274079789.90 383.252 1.8457 20100517 70309.900 0337131 1274079790.00 383.062 1.8416 20100517 70310.000 0337241 1274079790.10 383.032 1.8430 20100517 70310.100 0337319 1274079790.20 383.109 1.8420 20100517 70310.200 0337428 1274079790.30 383.348 1.8442 20100517 70310.300 0337537 1274079790.40 383.288 1.8436 20100517 70310.400 0337647 1274079790.50 383.120 1.8409 20100517 70310.500 0337725 1274079790.60 382.791 1.8440 20100517 70310.600 0337834 1274079790.70 383.341 1.8408 20100517 70310.700 0337944 1274079790.80 382.922 1.8413 20100517 70310.800 0338022 1274079790.90 383.631 1.8438 20100517 70310.900 0338131 1274079791.00 382.840 1.8414 20100517 70311.000 0338241 1274079791.10 383.388 1.8426 20100517 70311.100 0338319 1274079791.20 383.027 1.8395 20100517 70311.200 0338428 1274079791.30 382.799 1.8398 20100517 70311.300 0338537 1274079791.40 383.294 1.8435 20100517 70311.400 0338647 1274079791.50 383.145 1.8421 20100517 70311.500 0338709 1274079791.60 383.023 1.8408 20100517 70311.600 0338819 1274079791.70 382.706 1.8381 20100517 70311.700 0338928 1274079791.80 383.336 1.8416 20100517 70311.800 0339037 1274079791.90 383.208 1.8434 20100517 70311.900 0339147 1274079792.00 384.108 1.8412 20100517 70312.000 0339225 1274079792.10 382.950 1.8383 20100517 70312.100 0339334 1274079792.20 383.083 1.8431 20100517 70312.200 0339444 1274079792.30 383.204 1.8427 20100517 70312.300 0339522 1274079792.40 383.389 1.8438 20100517 70312.400 0339631 1274079792.50 383.371 1.8469 20100517 70312.500 0339741 1274079792.60 383.084 1.8435 20100517 70312.600 0339819 1274079792.70 382.905 1.8393 20100517 70312.700 0339928 1274079792.80 383.258 1.8415 20100517 70312.800 0340037 1274079792.90 383.175 1.8437 20100517 70312.900 0340147 1274079793.00 383.238 1.8435 20100517 70313.000 0340225 1274079793.10 383.107 1.8477 20100517 70313.100 0340334 1274079793.20 383.197 1.8401 20100517 70313.200 0340444 1274079793.30 383.776 1.8429 20100517 70313.300 0340522 1274079793.40 383.117 1.8408 20100517 70313.400 0340631 1274079793.50 382.823 1.8396 20100517 70313.500 0340741 1274079793.60 383.209 1.8425 20100517 70313.600 0340819 1274079793.70 383.124 1.8424 20100517 70313.700 0340944 1274079793.80 383.264 1.8399 20100517 70313.800 0341053 1274079793.90 383.187 1.8422 20100517 70313.900 0341131 1274079794.00 383.244 1.8421 20100517 70314.000 0341241 1274079794.10 383.280 1.8459 20100517 70314.100 0341319 1274079794.20 383.063 1.8423 20100517 70314.200 0341428 1274079794.30 382.849 1.8409 20100517 70314.300 0341537 1274079794.40 383.122 1.8418 20100517 70314.400 0341647 1274079794.50 382.943 1.8441 20100517 70314.500 0341709 1274079794.60 383.288 1.8427 20100517 70314.600 0341866 1274079794.70 383.655 1.8459 20100517 70314.700 0341928 1274079794.80 383.497 1.8407 20100517 70314.800 0342037 1274079794.90 383.318 1.8456 20100517 70314.900 0342147 1274079795.00 383.037 1.8420 20100517 70315.000 0342225 1274079795.10 382.608 1.8403 20100517 70315.100 0342334 1274079795.20 383.202 1.8396 20100517 70315.200 0342444 1274079795.30 382.199 1.8368 20100517 70315.300 0342522 1274079795.40 383.257 1.8412 20100517 70315.400 0342631 1274079795.50 383.358 1.8459 20100517 70315.500 0342709 1274079795.60 383.255 1.8423 20100517 70315.600 0342819 1274079795.70 382.993 1.8433 20100517 70315.700 0342928 1274079795.80 383.326 1.8436 20100517 70315.800 0343037 1274079795.90 383.170 1.8473 20100517 70315.900 0343147 1274079796.00 383.188 1.8435 20100517 70316.000 0343225 1274079796.10 382.775 1.8423 20100517 70316.100 0343334 1274079796.20 383.200 1.8408 20100517 70316.200 0343444 1274079796.30 382.883 1.8380 20100517 70316.300 0343522 1274079796.40 383.295 1.8433 20100517 70316.400 0343631 1274079796.50 383.164 1.8448 20100517 70316.500 0343709 1274079796.60 383.192 1.8413 20100517 70316.600 0343866 1274079796.70 383.510 1.8448 20100517 70316.700 0343928 1274079796.80 383.078 1.8420 20100517 70316.800 0344037 1274079796.90 383.033 1.8406 20100517 70316.900 0344147 1274079797.00 383.205 1.8437 20100517 70317.000 0344225 1274079797.10 383.152 1.8428 20100517 70317.100 0344334 1274079797.20 383.230 1.8438 20100517 70317.200 0344444 1274079797.30 382.995 1.8404 20100517 70317.300 0344522 1274079797.40 382.763 1.8429 20100517 70317.400 0344631 1274079797.50 383.416 1.8446 20100517 70317.500 0344709 1274079797.60 383.206 1.8440 20100517 70317.600 0344866 1274079797.70 383.147 1.8425 20100517 70317.700 0344928 1274079797.80 383.285 1.8433 20100517 70317.800 0345037 1274079797.90 382.939 1.8431 20100517 70317.900 0345147 1274079798.00 383.354 1.8425 20100517 70318.000 0345225 1274079798.10 382.987 1.8435 20100517 70318.100 0345334 1274079798.20 383.224 1.8424 20100517 70318.200 0345459 1274079798.30 383.282 1.8446 20100517 70318.300 0345537 1274079798.40 383.221 1.8423 20100517 70318.400 0345647 1274079798.50 383.090 1.8416 20100517 70318.500 0345725 1274079798.60 382.978 1.8441 20100517 70318.600 0345834 1274079798.70 383.305 1.8425 20100517 70318.700 0345944 1274079798.80 382.965 1.8439 20100517 70318.800 0346022 1274079798.90 383.102 1.8410 20100517 70318.900 0346131 1274079799.00 383.248 1.8440 20100517 70319.000 0346241 1274079799.10 383.181 1.8423 20100517 70319.100 0346319 1274079799.20 383.359 1.8414 20100517 70319.200 0346428 1274079799.30 383.291 1.8454 20100517 70319.300 0346537 1274079799.40 383.105 1.8421 20100517 70319.400 0346647 1274079799.50 383.418 1.8447 20100517 70319.500 0346725 1274079799.60 383.231 1.8425 20100517 70319.600 0346834 1274079799.70 383.258 1.8443 20100517 70319.700 0346944 1274079799.80 382.918 1.8409 20100517 70319.800 0347006 1274079799.90 382.990 1.8374 20100517 70319.900 0347162 1274079800.00 382.914 1.8429 20100517 70320.000 0347225 1274079800.10 383.380 1.8411 20100517 70320.100 0347334 1274079800.20 382.997 1.8441 20100517 70320.200 0347444 1274079800.30 383.430 1.8450 20100517 70320.300 0347522 1274079800.40 382.931 1.8413 20100517 70320.400 0347631 1274079800.50 382.892 1.8409 20100517 70320.500 0347741 1274079800.60 382.992 1.8426 20100517 70320.600 0347819 1274079800.70 383.101 1.8417 20100517 70320.700 0347928 1274079800.80 383.142 1.8416 20100517 70320.800 0348037 1274079800.90 383.049 1.8419 20100517 70320.900 0348147 1274079801.00 383.399 1.8446 20100517 70321.000 0348225 1274079801.10 382.973 1.8400 20100517 70321.100 0348334 1274079801.20 383.101 1.8424 20100517 70321.200 0348444 1274079801.30 383.302 1.8440 20100517 70321.300 0348522 1274079801.40 383.145 1.8416 20100517 70321.400 0348631 1274079801.50 383.106 1.8417 20100517 70321.500 0348741 1274079801.60 383.251 1.8421 20100517 70321.600 0348819 1274079801.70 383.554 1.8457 20100517 70321.700 0348928 1274079801.80 382.922 1.8413 20100517 70321.800 0349037 1274079801.90 382.956 1.8419 20100517 70321.900 0349147 1274079802.00 383.156 1.8432 20100517 70322.000 0349225 1274079802.10 382.764 1.8407 20100517 70322.100 0349334 1274079802.20 383.029 1.8431 20100517 70322.200 0349444 1274079802.30 383.296 1.8415 20100517 70322.300 0349522 1274079802.40 383.267 1.8409 20100517 70322.400 0349631 1274079802.50 383.298 1.8425 20100517 70322.500 0349741 1274079802.60 383.122 1.8420 20100517 70322.600 0349819 1274079802.70 383.409 1.8417 20100517 70322.700 0349928 1274079802.80 382.975 1.8417 20100517 70322.800 0350037 1274079802.90 383.183 1.8413 20100517 70322.900 0350147 1274079803.00 383.398 1.8417 20100517 70323.000 0350225 1274079803.10 383.320 1.8460 20100517 70323.100 0350334 1274079803.20 382.939 1.8435 20100517 70323.200 0350444 1274079803.30 383.501 1.8440 20100517 70323.300 0350522 1274079803.40 383.128 1.8426 20100517 70323.400 0350631 1274079803.50 382.906 1.8422 20100517 70323.500 0350741 1274079803.60 383.013 1.8432 20100517 70323.600 0350819 1274079803.70 382.889 1.8400 20100517 70323.700 0350928 1274079803.80 382.982 1.8417 20100517 70323.800 0351037 1274079803.90 383.106 1.8427 20100517 70323.900 0351147 1274079804.00 383.334 1.8419 20100517 70324.000 0351225 1274079804.10 383.220 1.8407 20100517 70324.100 0351334 1274079804.20 383.260 1.8405 20100517 70324.200 0351444 1274079804.30 383.513 1.8446 20100517 70324.300 0351522 1274079804.40 383.005 1.8422 20100517 70324.400 0351631 1274079804.50 382.946 1.8390 20100517 70324.500 0351741 1274079804.60 383.018 1.8435 20100517 70324.600 0351850 1274079804.70 383.261 1.8441 20100517 70324.700 0351928 1274079804.80 383.024 1.8421 20100517 70324.800 0352037 1274079804.90 383.186 1.8428 20100517 70324.900 0352147 1274079805.00 382.987 1.8418 20100517 70325.000 0352225 1274079805.10 382.834 1.8390 20100517 70325.100 0352334 1274079805.20 383.289 1.8423 20100517 70325.200 0352444 1274079805.30 383.591 1.8431 20100517 70325.300 0352522 1274079805.40 382.999 1.8436 20100517 70325.400 0352631 1274079805.50 383.187 1.8425 20100517 70325.500 0352741 1274079805.60 383.573 1.8432 20100517 70325.600 0352819 1274079805.70 382.855 1.8413 20100517 70325.700 0352928 1274079805.80 382.997 1.8426 20100517 70325.800 0353037 1274079805.90 382.975 1.8407 20100517 70325.900 0353147 1274079806.00 383.256 1.8415 20100517 70326.000 0353225 1274079806.10 382.820 1.8400 20100517 70326.100 0353334 1274079806.20 383.205 1.8438 20100517 70326.200 0353444 1274079806.30 383.436 1.8440 20100517 70326.300 0353522 1274079806.40 383.418 1.8416 20100517 70326.400 0353631 1274079806.50 382.938 1.8438 20100517 70326.500 0353741 1274079806.60 383.195 1.8427 20100517 70326.600 0353850 1274079806.70 382.940 1.8414 20100517 70326.700 0353928 1274079806.80 383.642 1.8407 20100517 70326.800 0354037 1274079806.90 383.097 1.8436 20100517 70326.900 0354147 1274079807.00 383.203 1.8438 20100517 70327.000 0354225 1274079807.10 383.192 1.8432 20100517 70327.100 0354334 1274079807.20 383.118 1.8424 20100517 70327.200 0354444 1274079807.30 383.083 1.8440 20100517 70327.300 0354522 1274079807.40 383.172 1.8427 20100517 70327.400 0354631 1274079807.50 382.914 1.8412 20100517 70327.500 0354741 1274079807.60 383.119 1.8444 20100517 70327.600 0354819 1274079807.70 382.951 1.8425 20100517 70327.700 0354928 1274079807.80 383.352 1.8428 20100517 70327.800 0355006 1274079807.90 383.111 1.8396 20100517 70327.900 0355162 1274079808.00 383.491 1.8453 20100517 70328.000 0355225 1274079808.10 382.582 1.8426 20100517 70328.100 0355334 1274079808.20 382.899 1.8433 20100517 70328.200 0355444 1274079808.30 383.202 1.8460 20100517 70328.300 0355522 1274079808.40 382.992 1.8418 20100517 70328.400 0355631 1274079808.50 383.087 1.8417 20100517 70328.500 0355741 1274079808.60 383.045 1.8423 20100517 70328.600 0355819 1274079808.70 383.304 1.8440 20100517 70328.700 0355928 1274079808.80 383.220 1.8415 20100517 70328.800 0356037 1274079808.90 382.893 1.8382 20100517 70328.900 0356147 1274079809.00 383.137 1.8412 20100517 70329.000 0356225 1274079809.10 383.567 1.8429 20100517 70329.100 0356334 1274079809.20 383.329 1.8425 20100517 70329.200 0356444 1274079809.30 383.124 1.8391 20100517 70329.300 0356522 1274079809.40 383.186 1.8422 20100517 70329.400 0356631 1274079809.50 383.410 1.8450 20100517 70329.500 0356741 1274079809.60 383.157 1.8405 20100517 70329.600 0356850 1274079809.70 382.864 1.8393 20100517 70329.700 0356928 1274079809.80 383.323 1.8424 20100517 70329.800 0357037 1274079809.90 383.379 1.8447 20100517 70329.900 0357147 1274079810.00 383.102 1.8420 20100517 70330.000 0357225 1274079810.10 382.834 1.8394 20100517 70330.100 0357334 1274079810.20 383.194 1.8422 20100517 70330.200 0357444 1274079810.30 383.125 1.8428 20100517 70330.300 0357522 1274079810.40 383.227 1.8423 20100517 70330.400 0357631 1274079810.50 382.937 1.8406 20100517 70330.500 0357741 1274079810.60 383.099 1.8422 20100517 70330.600 0357850 1274079810.70 383.207 1.8418 20100517 70330.700 0357928 1274079810.80 382.981 1.8436 20100517 70330.800 0358037 1274079810.90 383.272 1.8440 20100517 70330.900 0358147 1274079811.00 383.415 1.8434 20100517 70331.000 0358225 1274079811.10 383.179 1.8391 20100517 70331.100 0358334 1274079811.20 383.277 1.8432 20100517 70331.200 0358444 1274079811.30 383.200 1.8431 20100517 70331.300 0358522 1274079811.40 383.375 1.8423 20100517 70331.400 0358631 1274079811.50 383.149 1.8419 20100517 70331.500 0358741 1274079811.60 383.013 1.8431 20100517 70331.600 0358819 1274079811.70 383.036 1.8402 20100517 70331.700 0358928 1274079811.80 383.320 1.8415 20100517 70331.800 0359037 1274079811.90 382.940 1.8414 20100517 70331.900 0359147 1274079812.00 383.525 1.8420 20100517 70332.000 0359225 1274079812.10 382.953 1.8386 20100517 70332.100 0359334 1274079812.20 383.582 1.8431 20100517 70332.200 0359444 1274079812.30 383.263 1.8435 20100517 70332.300 0359522 1274079812.40 383.357 1.8427 20100517 70332.400 0359631 1274079812.50 383.385 1.8439 20100517 70332.500 0359741 1274079812.60 383.232 1.8422 20100517 70332.600 0359819 1274079812.70 383.179 1.8424 20100517 70332.700 0359928 1274079812.80 383.333 1.8430 20100517 70332.800 0400037 1274079812.90 383.544 1.8445 20100517 70332.900 0400147 1274079813.00 383.179 1.8428 20100517 70333.000 0400225 1274079813.10 383.113 1.8403 20100517 70333.100 0400334 1274079813.20 383.273 1.8425 20100517 70333.200 0400459 1274079813.30 383.112 1.8437 20100517 70333.300 0400522 1274079813.40 383.149 1.8422 20100517 70333.400 0400631 1274079813.50 383.320 1.8434 20100517 70333.500 0400741 1274079813.60 382.954 1.8418 20100517 70333.600 0400819 1274079813.70 383.107 1.8389 20100517 70333.700 0400928 1274079813.80 383.354 1.8425 20100517 70333.800 0401037 1274079813.90 383.357 1.8421 20100517 70333.900 0401147 1274079814.00 382.988 1.8425 20100517 70334.000 0401225 1274079814.10 383.202 1.8434 20100517 70334.100 0401334 1274079814.20 383.548 1.8411 20100517 70334.200 0401459 1274079814.30 383.383 1.8435 20100517 70334.300 0401522 1274079814.40 383.451 1.8434 20100517 70334.400 0401631 1274079814.50 383.268 1.8412 20100517 70334.500 0401741 1274079814.60 383.366 1.8425 20100517 70334.600 0401819 1274079814.70 383.301 1.8410 20100517 70334.700 0401928 1274079814.80 383.320 1.8420 20100517 70334.800 0402037 1274079814.90 383.148 1.8425 20100517 70334.900 0402147 1274079815.00 383.449 1.8416 20100517 70335.000 0402225 1274079815.10 383.424 1.8442 20100517 70335.100 0402334 1274079815.20 383.254 1.8421 20100517 70335.200 0402444 1274079815.30 382.968 1.8374 20100517 70335.300 0402522 1274079815.40 383.132 1.8402 20100517 70335.400 0402631 1274079815.50 383.316 1.8454 20100517 70335.500 0402741 1274079815.60 382.955 1.8430 20100517 70335.600 0402819 1274079815.70 382.969 1.8413 20100517 70335.700 0402928 1274079815.80 383.280 1.8414 20100517 70335.800 0403037 1274079815.90 383.189 1.8423 20100517 70335.900 0403147 1274079816.00 383.225 1.8413 20100517 70336.000 0403225 1274079816.10 383.456 1.8441 20100517 70336.100 0403334 1274079816.20 383.064 1.8417 20100517 70336.200 0403444 1274079816.30 383.278 1.8445 20100517 70336.300 0403522 1274079816.40 383.229 1.8428 20100517 70336.400 0403631 1274079816.50 383.362 1.8441 20100517 70336.500 0403741 1274079816.60 383.064 1.8432 20100517 70336.600 0403819 1274079816.70 383.274 1.8422 20100517 70336.700 0403975 1274079816.80 383.301 1.8422 20100517 70336.800 0404022 1274079816.90 383.123 1.8410 20100517 70336.900 0404131 1274079817.00 383.112 1.8431 20100517 70337.000 0404241 1274079817.10 383.213 1.8445 20100517 70337.100 0404319 1274079817.20 383.243 1.8385 20100517 70337.200 0404428 1274079817.30 383.071 1.8389 20100517 70337.300 0404537 1274079817.40 383.186 1.8435 20100517 70337.400 0404616 1274079817.50 383.774 1.8453 20100517 70337.500 0404772 1274079817.60 383.298 1.8411 20100517 70337.600 0404819 1274079817.70 382.898 1.8427 20100517 70337.700 0404928 1274079817.80 382.807 1.8408 20100517 70337.800 0405037 1274079817.90 383.028 1.8397 20100517 70337.900 0405147 1274079818.00 383.135 1.8436 20100517 70338.000 0405225 1274079818.10 383.211 1.8450 20100517 70338.100 0405334 1274079818.20 383.155 1.8405 20100517 70338.200 0405444 1274079818.30 383.087 1.8411 20100517 70338.300 0405522 1274079818.40 382.949 1.8420 20100517 70338.400 0405631 1274079818.50 383.319 1.8435 20100517 70338.500 0405741 1274079818.60 383.169 1.8424 20100517 70338.600 0405819 1274079818.70 383.048 1.8402 20100517 70338.700 0405928 1274079818.80 383.044 1.8401 20100517 70338.800 0406037 1274079818.90 382.834 1.8408 20100517 70338.900 0406147 1274079819.00 383.278 1.8403 20100517 70339.000 0406225 1274079819.10 383.421 1.8423 20100517 70339.100 0406334 1274079819.20 383.327 1.8423 20100517 70339.200 0406444 1274079819.30 382.980 1.8417 20100517 70339.300 0406522 1274079819.40 383.236 1.8398 20100517 70339.400 0406631 1274079819.50 382.946 1.8392 20100517 70339.500 0406741 1274079819.60 383.099 1.8428 20100517 70339.600 0406819 1274079819.70 383.205 1.8407 20100517 70339.700 0406928 1274079819.80 383.178 1.8426 20100517 70339.800 0407037 1274079819.90 383.417 1.8444 20100517 70339.900 0407147 1274079820.00 383.252 1.8428 20100517 70340.000 0407225 1274079820.10 382.990 1.8412 20100517 70340.100 0407334 1274079820.20 383.295 1.8431 20100517 70340.200 0407444 1274079820.30 383.171 1.8419 20100517 70340.300 0407522 1274079820.40 383.028 1.8420 20100517 70340.400 0407631 1274079820.50 382.965 1.8449 20100517 70340.500 0407741 1274079820.60 383.046 1.8427 20100517 70340.600 0407819 1274079820.70 383.115 1.8442 20100517 70340.700 0407928 1274079820.80 383.109 1.8403 20100517 70340.800 0408037 1274079820.90 383.148 1.8413 20100517 70340.900 0408147 1274079821.00 383.091 1.8421 20100517 70341.000 0408225 1274079821.10 383.053 1.8388 20100517 70341.100 0408334 1274079821.20 383.168 1.8419 20100517 70341.200 0408444 1274079821.30 383.469 1.8441 20100517 70341.300 0408522 1274079821.40 382.903 1.8400 20100517 70341.400 0408631 1274079821.50 383.133 1.8401 20100517 70341.500 0408741 1274079821.60 383.047 1.8426 20100517 70341.600 0408819 1274079821.70 383.214 1.8452 20100517 70341.700 0408928 1274079821.80 383.064 1.8419 20100517 70341.800 0409037 1274079821.90 383.161 1.8417 20100517 70341.900 0409147 1274079822.00 383.198 1.8431 20100517 70342.000 0409225 1274079822.10 382.619 1.8395 20100517 70342.100 0409334 1274079822.20 383.284 1.8437 20100517 70342.200 0409412 1274079822.30 383.380 1.8483 20100517 70342.300 0409569 1274079822.40 382.922 1.8427 20100517 70342.400 0409631 1274079822.50 383.160 1.8434 20100517 70342.500 0409741 1274079822.60 383.135 1.8435 20100517 70342.600 0409819 1274079822.70 383.379 1.8418 20100517 70342.700 0409928 1274079822.80 383.010 1.8406 20100517 70342.800 0410037 1274079822.90 383.102 1.8380 20100517 70342.900 0410147 1274079823.00 383.341 1.8429 20100517 70343.000 0410225 1274079823.10 383.199 1.8430 20100517 70343.100 0410334 1274079823.20 382.800 1.8417 20100517 70343.200 0410444 1274079823.30 383.140 1.8429 20100517 70343.300 0410522 1274079823.40 383.075 1.8422 20100517 70343.400 0410631 1274079823.50 383.139 1.8394 20100517 70343.500 0410741 1274079823.60 383.435 1.8436 20100517 70343.600 0410819 1274079823.70 383.353 1.8454 20100517 70343.700 0410928 1274079823.80 383.632 1.8416 20100517 70343.800 0411037 1274079823.90 383.207 1.8428 20100517 70343.900 0411147 1274079824.00 383.124 1.8443 20100517 70344.000 0411225 1274079824.10 383.045 1.8398 20100517 70344.100 0411334 1274079824.20 383.096 1.8422 20100517 70344.200 0411444 1274079824.30 383.071 1.8435 20100517 70344.300 0411522 1274079824.40 383.178 1.8418 20100517 70344.400 0411631 1274079824.50 383.062 1.8401 20100517 70344.500 0411741 1274079824.60 382.937 1.8440 20100517 70344.600 0411819 1274079824.70 383.194 1.8422 20100517 70344.700 0411928 1274079824.80 383.129 1.8424 20100517 70344.800 0412037 1274079824.90 382.912 1.8436 20100517 70344.900 0412147 1274079825.00 383.130 1.8428 20100517 70345.000 0412225 1274079825.10 382.889 1.8435 20100517 70345.100 0412334 1274079825.20 382.978 1.8413 20100517 70345.200 0412444 1274079825.30 383.151 1.8413 20100517 70345.300 0412522 1274079825.40 383.309 1.8446 20100517 70345.400 0412631 1274079825.50 383.213 1.8424 20100517 70345.500 0412741 1274079825.60 383.414 1.8406 20100517 70345.600 0412819 1274079825.70 383.000 1.8383 20100517 70345.700 0412928 1274079825.80 382.956 1.8409 20100517 70345.800 0413037 1274079825.90 383.287 1.8430 20100517 70345.900 0413147 1274079826.00 383.101 1.8424 20100517 70346.000 0413225 1274079826.10 383.336 1.8439 20100517 70346.100 0413334 1274079826.20 383.197 1.8426 20100517 70346.200 0413444 1274079826.30 383.201 1.8416 20100517 70346.300 0413522 1274079826.40 383.033 1.8416 20100517 70346.400 0413631 1274079826.50 383.483 1.8422 20100517 70346.500 0413709 1274079826.60 382.998 1.8427 20100517 70346.600 0413866 1274079826.70 383.388 1.8459 20100517 70346.700 0413928 1274079826.80 383.020 1.8414 20100517 70346.800 0414037 1274079826.90 383.112 1.8396 20100517 70346.900 0414147 1274079827.00 383.056 1.8436 20100517 70347.000 0414225 1274079827.10 383.027 1.8423 20100517 70347.100 0414334 1274079827.20 383.312 1.8405 20100517 70347.200 0414444 1274079827.30 383.058 1.8397 20100517 70347.300 0414522 1274079827.40 383.463 1.8418 20100517 70347.400 0414631 1274079827.50 383.216 1.8442 20100517 70347.500 0414741 1274079827.60 383.109 1.8426 20100517 70347.600 0414819 1274079827.70 382.554 1.8400 20100517 70347.700 0414928 1274079827.80 383.156 1.8413 20100517 70347.800 0415037 1274079827.90 383.244 1.8413 20100517 70347.900 0415147 1274079828.00 383.233 1.8441 20100517 70348.000 0415225 1274079828.10 383.344 1.8429 20100517 70348.100 0415334 1274079828.20 383.003 1.8420 20100517 70348.200 0415444 1274079828.30 382.849 1.8408 20100517 70348.300 0415522 1274079828.40 382.998 1.8421 20100517 70348.400 0415631 1274079828.50 383.105 1.8402 20100517 70348.500 0415741 1274079828.60 382.974 1.8421 20100517 70348.600 0415819 1274079828.70 383.189 1.8434 20100517 70348.700 0415928 1274079828.80 383.230 1.8410 20100517 70348.800 0416037 1274079828.90 383.043 1.8452 20100517 70348.900 0416147 1274079829.00 383.190 1.8411 20100517 70349.000 0416225 1274079829.10 383.304 1.8412 20100517 70349.100 0416334 1274079829.20 382.805 1.8401 20100517 70349.200 0416444 1274079829.30 382.933 1.8433 20100517 70349.300 0416522 1274079829.40 383.083 1.8430 20100517 70349.400 0416631 1274079829.50 383.251 1.8442 20100517 70349.500 0416741 1274079829.60 383.011 1.8431 20100517 70349.600 0416819 1274079829.70 383.360 1.8434 20100517 70349.700 0416928 1274079829.80 383.135 1.8429 20100517 70349.800 0417053 1274079829.90 383.122 1.8415 20100517 70349.900 0417131 1274079830.00 383.062 1.8416 20100517 70350.000 0417241 1274079830.10 383.090 1.8410 20100517 70350.100 0417319 1274079830.20 382.582 1.8447 20100517 70350.200 0417428 1274079830.30 383.310 1.8441 20100517 70350.300 0417537 1274079830.40 383.175 1.8425 20100517 70350.400 0417647 1274079830.50 382.845 1.8408 20100517 70350.500 0417725 1274079830.60 383.144 1.8413 20100517 70350.600 0417834 1274079830.70 382.611 1.8388 20100517 70350.700 0417959 1274079830.80 383.144 1.8448 20100517 70350.800 0418022 1274079830.90 383.474 1.8490 20100517 70350.900 0418131 1274079831.00 383.094 1.8415 20100517 70351.000 0418241 1274079831.10 382.997 1.8420 20100517 70351.100 0418319 1274079831.20 383.278 1.8423 20100517 70351.200 0418428 1274079831.30 383.131 1.8425 20100517 70351.300 0418537 1274079831.40 383.255 1.8444 20100517 70351.400 0418647 1274079831.50 383.473 1.8446 20100517 70351.500 0418725 1274079831.60 382.801 1.8416 20100517 70351.600 0418834 1274079831.70 383.286 1.8437 20100517 70351.700 0418944 1274079831.80 383.115 1.8428 20100517 70351.800 0419022 1274079831.90 383.032 1.8417 20100517 70351.900 0419131 1274079832.00 383.140 1.8422 20100517 70352.000 0419241 1274079832.10 383.221 1.8425 20100517 70352.100 0419319 1274079832.20 382.942 1.8406 20100517 70352.200 0419428 1274079832.30 383.283 1.8399 20100517 70352.300 0419537 1274079832.40 383.289 1.8414 20100517 70352.400 0419647 1274079832.50 383.177 1.8412 20100517 70352.500 0419725 1274079832.60 383.159 1.8418 20100517 70352.600 0419834 1274079832.70 383.318 1.8446 20100517 70352.700 0419944 1274079832.80 383.142 1.8420 20100517 70352.800 0420053 1274079832.90 383.007 1.8378 20100517 70352.900 0420131 1274079833.00 383.112 1.8411 20100517 70353.000 0420241 1274079833.10 383.340 1.8425 20100517 70353.100 0420319 1274079833.20 383.274 1.8446 20100517 70353.200 0420428 1274079833.30 383.106 1.8461 20100517 70353.300 0420537 1274079833.40 383.143 1.8408 20100517 70353.400 0420647 1274079833.50 383.071 1.8405 20100517 70353.500 0420725 1274079833.60 383.452 1.8424 20100517 70353.600 0420834 1274079833.70 383.053 1.8417 20100517 70353.700 0420944 1274079833.80 383.158 1.8413 20100517 70353.800 0421022 1274079833.90 383.483 1.8446 20100517 70353.900 0421131 1274079834.00 383.289 1.8421 20100517 70354.000 0421241 1274079834.10 383.361 1.8405 20100517 70354.100 0421350 1274079834.20 383.270 1.8429 20100517 70354.200 0421428 1274079834.30 383.427 1.8440 20100517 70354.300 0421537 1274079834.40 383.163 1.8427 20100517 70354.400 0421647 1274079834.50 383.119 1.8444 20100517 70354.500 0421725 1274079834.60 383.194 1.8423 20100517 70354.600 0421834 1274079834.70 383.224 1.8455 20100517 70354.700 0421944 1274079834.80 383.074 1.8412 20100517 70354.800 0422022 1274079834.90 383.423 1.8430 20100517 70354.900 0422131 1274079835.00 383.110 1.8413 20100517 70355.000 0422241 1274079835.10 382.917 1.8373 20100517 70355.100 0422319 1274079835.20 383.156 1.8436 20100517 70355.200 0422428 1274079835.30 383.540 1.8428 20100517 70355.300 0422537 1274079835.40 382.756 1.8430 20100517 70355.400 0422647 1274079835.50 383.127 1.8447 20100517 70355.500 0422725 1274079835.60 383.264 1.8429 20100517 70355.600 0422834 1274079835.70 383.055 1.8401 20100517 70355.700 0422944 1274079835.80 383.204 1.8429 20100517 70355.800 0423022 1274079835.90 383.224 1.8421 20100517 70355.900 0423131 1274079836.00 383.186 1.8423 20100517 70356.000 0423241 1274079836.10 383.395 1.8399 20100517 70356.100 0423319 1274079836.20 383.354 1.8423 20100517 70356.200 0423428 1274079836.30 383.248 1.8439 20100517 70356.300 0423537 1274079836.40 383.125 1.8406 20100517 70356.400 0423647 1274079836.50 382.753 1.8434 20100517 70356.500 0423725 1274079836.60 382.952 1.8412 20100517 70356.600 0423834 1274079836.70 383.404 1.8459 20100517 70356.700 0423944 1274079836.80 383.009 1.8417 20100517 70356.800 0424053 1274079836.90 383.247 1.8408 20100517 70356.900 0424131 1274079837.00 383.197 1.8417 20100517 70357.000 0424241 1274079837.10 383.371 1.8444 20100517 70357.100 0424319 1274079837.20 383.263 1.8413 20100517 70357.200 0424428 1274079837.30 383.197 1.8403 20100517 70357.300 0424537 1274079837.40 383.149 1.8424 20100517 70357.400 0424647 1274079837.50 383.128 1.8442 20100517 70357.500 0424725 1274079837.60 383.288 1.8408 20100517 70357.600 0424834 1274079837.70 383.114 1.8452 20100517 70357.700 0424944 1274079837.80 383.519 1.8441 20100517 70357.800 0425022 1274079837.90 383.438 1.8424 20100517 70357.900 0425131 1274079838.00 383.257 1.8420 20100517 70358.000 0425241 1274079838.10 382.776 1.8387 20100517 70358.100 0425350 1274079838.20 383.509 1.8412 20100517 70358.200 0425428 1274079838.30 383.004 1.8449 20100517 70358.300 0425537 1274079838.40 383.067 1.8416 20100517 70358.400 0425647 1274079838.50 383.392 1.8434 20100517 70358.500 0425725 1274079838.60 382.972 1.8408 20100517 70358.600 0425834 1274079838.70 383.062 1.8384 20100517 70358.700 0425944 1274079838.80 383.307 1.8437 20100517 70358.800 0426022 1274079838.90 382.840 1.8420 20100517 70358.900 0426131 1274079839.00 383.098 1.8437 20100517 70359.000 0426241 1274079839.10 383.412 1.8438 20100517 70359.100 0426350 1274079839.20 382.993 1.8417 20100517 70359.200 0426428 1274079839.30 383.037 1.8404 20100517 70359.300 0426537 1274079839.40 383.360 1.8417 20100517 70359.400 0426647 1274079839.50 383.425 1.8425 20100517 70359.500 0426725 1274079839.60 383.106 1.8423 20100517 70359.600 0426834 1274079839.70 383.374 1.8450 20100517 70359.700 0426944 1274079839.80 383.199 1.8415 20100517 70359.800 0427022 1274079839.90 383.282 1.8431 20100517 70359.900 0427131 1274079840.00 383.010 1.8408 20100517 70400.000 0427241 1274079840.10 383.172 1.8437 20100517 70400.100 0427319 1274079840.20 383.459 1.8418 20100517 70400.200 0427428 1274079840.30 383.109 1.8420 20100517 70400.300 0427537 1274079840.40 383.251 1.8408 20100517 70400.400 0427647 1274079840.50 383.698 1.8465 20100517 70400.500 0427725 1274079840.60 383.084 1.8410 20100517 70400.600 0427834 1274079840.70 383.056 1.8431 20100517 70400.700 0427944 1274079840.80 382.976 1.8417 20100517 70400.800 0428022 1274079840.90 383.095 1.8422 20100517 70400.900 0428131 1274079841.00 383.368 1.8411 20100517 70401.000 0428241 1274079841.10 383.222 1.8404 20100517 70401.100 0428350 1274079841.20 383.299 1.8423 20100517 70401.200 0428428 1274079841.30 383.128 1.8415 20100517 70401.300 0428537 1274079841.40 383.122 1.8444 20100517 70401.400 0428647 1274079841.50 383.680 1.8498 20100517 70401.500 0428725 1274079841.60 382.832 1.8430 20100517 70401.600 0428834 1274079841.70 383.278 1.8413 20100517 70401.700 0428944 1274079841.80 383.344 1.8427 20100517 70401.800 0429022 1274079841.90 383.154 1.8421 20100517 70401.900 0429131 1274079842.00 383.346 1.8419 20100517 70402.000 0429241 1274079842.10 383.221 1.8402 20100517 70402.100 0429350 1274079842.20 383.065 1.8409 20100517 70402.200 0429428 1274079842.30 383.426 1.8462 20100517 70402.300 0429537 1274079842.40 383.000 1.8422 20100517 70402.400 0429647 1274079842.50 383.319 1.8447 20100517 70402.500 0429725 1274079842.60 383.140 1.8431 20100517 70402.600 0429834 1274079842.70 382.814 1.8411 20100517 70402.700 0429944 1274079842.80 383.241 1.8416 20100517 70402.800 0430022 1274079842.90 382.663 1.8355 20100517 70402.900 0430131 1274079843.00 383.286 1.8425 20100517 70403.000 0430241 1274079843.10 383.394 1.8459 20100517 70403.100 0430319 1274079843.20 383.228 1.8421 20100517 70403.200 0430428 1274079843.30 383.054 1.8415 20100517 70403.300 0430537 1274079843.40 383.275 1.8427 20100517 70403.400 0430647 1274079843.50 382.977 1.8400 20100517 70403.500 0430725 1274079843.60 383.133 1.8426 20100517 70403.600 0430834 1274079843.70 383.498 1.8438 20100517 70403.700 0430944 1274079843.80 382.896 1.8438 20100517 70403.800 0431053 1274079843.90 382.890 1.8394 20100517 70403.900 0431131 1274079844.00 383.074 1.8438 20100517 70404.000 0431241 1274079844.10 383.335 1.8442 20100517 70404.100 0431319 1274079844.20 383.260 1.8430 20100517 70404.200 0431428 1274079844.30 383.031 1.8408 20100517 70404.300 0431537 1274079844.40 382.788 1.8436 20100517 70404.400 0431647 1274079844.50 383.088 1.8426 20100517 70404.500 0431725 1274079844.60 383.097 1.8437 20100517 70404.600 0431834 1274079844.70 383.142 1.8441 20100517 70404.700 0431944 1274079844.80 382.993 1.8429 20100517 70404.800 0432022 1274079844.90 383.478 1.8452 20100517 70404.900 0432131 1274079845.00 383.087 1.8416 20100517 70405.000 0432241 1274079845.10 383.180 1.8439 20100517 70405.100 0432319 1274079845.20 383.164 1.8422 20100517 70405.200 0432428 1274079845.30 383.167 1.8449 20100517 70405.300 0432537 1274079845.40 383.486 1.8432 20100517 70405.400 0432647 1274079845.50 382.982 1.8405 20100517 70405.500 0432725 1274079845.60 383.091 1.8432 20100517 70405.600 0432834 1274079845.70 383.042 1.8423 20100517 70405.700 0432944 1274079845.80 383.401 1.8429 20100517 70405.800 0433053 1274079845.90 383.326 1.8416 20100517 70405.900 0433131 1274079846.00 383.097 1.8435 20100517 70406.000 0433241 1274079846.10 383.082 1.8425 20100517 70406.100 0433319 1274079846.20 382.920 1.8406 20100517 70406.200 0433428 1274079846.30 383.134 1.8423 20100517 70406.300 0433537 1274079846.40 383.313 1.8433 20100517 70406.400 0433647 1274079846.50 383.477 1.8435 20100517 70406.500 0433725 1274079846.60 383.221 1.8430 20100517 70406.600 0433834 1274079846.70 383.245 1.8434 20100517 70406.700 0433944 1274079846.80 383.243 1.8418 20100517 70406.800 0434022 1274079846.90 382.756 1.8406 20100517 70406.900 0434131 1274079847.00 383.270 1.8429 20100517 70407.000 0434241 1274079847.10 383.218 1.8415 20100517 70407.100 0434350 1274079847.20 383.264 1.8426 20100517 70407.200 0434428 1274079847.30 383.217 1.8409 20100517 70407.300 0434537 1274079847.40 383.190 1.8426 20100517 70407.400 0434647 1274079847.50 382.932 1.8412 20100517 70407.500 0434725 1274079847.60 383.163 1.8428 20100517 70407.600 0434834 1274079847.70 383.313 1.8444 20100517 70407.700 0434944 1274079847.80 383.315 1.8419 20100517 70407.800 0435022 1274079847.90 382.991 1.8431 20100517 70407.900 0435131 1274079848.00 383.211 1.8429 20100517 70408.000 0435241 1274079848.10 383.005 1.8435 20100517 70408.100 0435350 1274079848.20 383.105 1.8450 20100517 70408.200 0435428 1274079848.30 383.741 1.8396 20100517 70408.300 0435537 1274079848.40 383.262 1.8441 20100517 70408.400 0435647 1274079848.50 383.154 1.8435 20100517 70408.500 0435725 1274079848.60 383.247 1.8405 20100517 70408.600 0435834 1274079848.70 383.141 1.8399 20100517 70408.700 0435944 1274079848.80 383.206 1.8423 20100517 70408.800 0436022 1274079848.90 383.031 1.8419 20100517 70408.900 0436131 1274079849.00 383.275 1.8435 20100517 70409.000 0436241 1274079849.10 383.210 1.8430 20100517 70409.100 0436350 1274079849.20 383.106 1.8417 20100517 70409.200 0436428 1274079849.30 383.276 1.8463 20100517 70409.300 0436537 1274079849.40 382.912 1.8440 20100517 70409.400 0436647 1274079849.50 383.120 1.8453 20100517 70409.500 0436725 1274079849.60 383.401 1.8442 20100517 70409.600 0436834 1274079849.70 383.273 1.8435 20100517 70409.700 0436944 1274079849.80 383.141 1.8420 20100517 70409.800 0437022 1274079849.90 383.025 1.8425 20100517 70409.900 0437131 1274079850.00 383.370 1.8422 20100517 70410.000 0437241 1274079850.10 383.340 1.8437 20100517 70410.100 0437350 1274079850.20 382.839 1.8424 20100517 70410.200 0437428 1274079850.30 383.033 1.8422 20100517 70410.300 0437537 1274079850.40 383.139 1.8414 20100517 70410.400 0437647 1274079850.50 383.564 1.8459 20100517 70410.500 0437725 1274079850.60 383.069 1.8448 20100517 70410.600 0437834 1274079850.70 383.466 1.8443 20100517 70410.700 0437944 1274079850.80 383.025 1.8415 20100517 70410.800 0438053 1274079850.90 383.115 1.8410 20100517 70410.900 0438131 1274079851.00 382.957 1.8437 20100517 70411.000 0438241 1274079851.10 383.472 1.8474 20100517 70411.100 0438319 1274079851.20 383.341 1.8421 20100517 70411.200 0438428 1274079851.30 382.817 1.8394 20100517 70411.300 0438537 1274079851.40 382.951 1.8433 20100517 70411.400 0438647 1274079851.50 383.529 1.8428 20100517 70411.500 0438725 1274079851.60 382.845 1.8432 20100517 70411.600 0438834 1274079851.70 383.222 1.8426 20100517 70411.700 0438944 1274079851.80 383.072 1.8426 20100517 70411.800 0439053 1274079851.90 383.102 1.8439 20100517 70411.900 0439131 1274079852.00 382.846 1.8431 20100517 70412.000 0439241 1274079852.10 382.977 1.8402 20100517 70412.100 0439319 1274079852.20 383.031 1.8427 20100517 70412.200 0439428 1274079852.30 383.244 1.8431 20100517 70412.300 0439537 1274079852.40 383.086 1.8423 20100517 70412.400 0439647 1274079852.50 382.873 1.8385 20100517 70412.500 0439725 1274079852.60 383.037 1.8441 20100517 70412.600 0439834 1274079852.70 383.481 1.8458 20100517 70412.700 0439944 1274079852.80 383.209 1.8403 20100517 70412.800 0440022 1274079852.90 383.127 1.8421 20100517 70412.900 0440131 1274079853.00 383.245 1.8402 20100517 70413.000 0440241 1274079853.10 382.668 1.8407 20100517 70413.100 0440350 1274079853.20 383.222 1.8422 20100517 70413.200 0440428 1274079853.30 383.547 1.8455 20100517 70413.300 0440537 1274079853.40 383.076 1.8436 20100517 70413.400 0440647 1274079853.50 383.095 1.8412 20100517 70413.500 0440725 1274079853.60 383.232 1.8431 20100517 70413.600 0440834 1274079853.70 383.693 1.8463 20100517 70413.700 0440944 1274079853.80 383.139 1.8427 20100517 70413.800 0441006 1274079853.90 383.505 1.8425 20100517 70413.900 0441162 1274079854.00 383.080 1.8410 20100517 70414.000 0441225 1274079854.10 382.942 1.8444 20100517 70414.100 0441334 1274079854.20 383.315 1.8408 20100517 70414.200 0441444 1274079854.30 383.055 1.8429 20100517 70414.300 0441522 1274079854.40 383.173 1.8425 20100517 70414.400 0441631 1274079854.50 383.332 1.8459 20100517 70414.500 0441741 1274079854.60 382.965 1.8427 20100517 70414.600 0441819 1274079854.70 382.753 1.8429 20100517 70414.700 0441928 1274079854.80 383.415 1.8430 20100517 70414.800 0442006 1274079854.90 383.049 1.8430 20100517 70414.900 0442162 1274079855.00 383.133 1.8424 20100517 70415.000 0442225 1274079855.10 383.038 1.8405 20100517 70415.100 0442334 1274079855.20 383.140 1.8410 20100517 70415.200 0442444 1274079855.30 382.935 1.8413 20100517 70415.300 0442522 1274079855.40 383.084 1.8442 20100517 70415.400 0442631 1274079855.50 382.976 1.8402 20100517 70415.500 0442741 1274079855.60 382.816 1.8442 20100517 70415.600 0442819 1274079855.70 382.891 1.8439 20100517 70415.700 0442928 1274079855.80 383.404 1.8405 20100517 70415.800 0443006 1274079855.90 383.092 1.8405 20100517 70415.900 0443116 1274079856.00 383.478 1.8431 20100517 70416.000 0443225 1274079856.10 382.851 1.8433 20100517 70416.100 0443334 1274079856.20 383.245 1.8434 20100517 70416.200 0443444 1274079856.30 382.943 1.8432 20100517 70416.300 0443522 1274079856.40 383.447 1.8428 20100517 70416.400 0443631 1274079856.50 383.360 1.8440 20100517 70416.500 0443741 1274079856.60 383.129 1.8438 20100517 70416.600 0443819 1274079856.70 383.425 1.8448 20100517 70416.700 0443928 1274079856.80 383.007 1.8458 20100517 70416.800 0444006 1274079856.90 383.004 1.8428 20100517 70416.900 0444162 1274079857.00 383.498 1.8406 20100517 70417.000 0444225 1274079857.10 382.713 1.8398 20100517 70417.100 0444334 1274079857.20 383.308 1.8423 20100517 70417.200 0444444 1274079857.30 383.382 1.8446 20100517 70417.300 0444522 1274079857.40 383.706 1.8419 20100517 70417.400 0444631 1274079857.50 383.131 1.8435 20100517 70417.500 0444741 1274079857.60 383.283 1.8418 20100517 70417.600 0444819 1274079857.70 382.838 1.8431 20100517 70417.700 0444928 1274079857.80 383.217 1.8428 20100517 70417.800 0445006 1274079857.90 383.134 1.8425 20100517 70417.900 0445162 1274079858.00 383.124 1.8403 20100517 70418.000 0445225 1274079858.10 383.290 1.8420 20100517 70418.100 0445334 1274079858.20 383.148 1.8419 20100517 70418.200 0445444 1274079858.30 383.034 1.8409 20100517 70418.300 0445522 1274079858.40 383.047 1.8432 20100517 70418.400 0445631 1274079858.50 383.073 1.8424 20100517 70418.500 0445741 1274079858.60 382.988 1.8437 20100517 70418.600 0445819 1274079858.70 383.282 1.8469 20100517 70418.700 0445928 1274079858.80 382.967 1.8424 20100517 70418.800 0446006 1274079858.90 383.104 1.8422 20100517 70418.900 0446162 1274079859.00 383.369 1.8415 20100517 70419.000 0446225 1274079859.10 382.846 1.8400 20100517 70419.100 0446334 1274079859.20 383.191 1.8414 20100517 70419.200 0446444 1274079859.30 383.157 1.8414 20100517 70419.300 0446522 1274079859.40 383.087 1.8438 20100517 70419.400 0446631 1274079859.50 383.608 1.8443 20100517 70419.500 0446741 1274079859.60 382.965 1.8417 20100517 70419.600 0446819 1274079859.70 383.190 1.8416 20100517 70419.700 0446928 1274079859.80 383.318 1.8420 20100517 70419.800 0447037 1274079859.90 382.734 1.8401 20100517 70419.900 0447147 1274079860.00 383.221 1.8437 20100517 70420.000 0447225 1274079860.10 383.413 1.8434 20100517 70420.100 0447334 1274079860.20 383.119 1.8394 20100517 70420.200 0447444 1274079860.30 383.060 1.8413 20100517 70420.300 0447506 1274079860.40 383.432 1.8413 20100517 70420.400 0447662 1274079860.50 383.406 1.8405 20100517 70420.500 0447725 1274079860.60 383.357 1.8411 20100517 70420.600 0447834 1274079860.70 382.980 1.8419 20100517 70420.700 0447944 1274079860.80 383.222 1.8418 20100517 70420.800 0448022 1274079860.90 383.494 1.8450 20100517 70420.900 0448178 1274079861.00 383.355 1.8401 20100517 70421.000 0448225 1274079861.10 382.963 1.8417 20100517 70421.100 0448334 1274079861.20 383.390 1.8426 20100517 70421.200 0448459 1274079861.30 383.314 1.8423 20100517 70421.300 0448522 1274079861.40 383.557 1.8416 20100517 70421.400 0448631 1274079861.50 383.039 1.8387 20100517 70421.500 0448741 1274079861.60 383.385 1.8428 20100517 70421.600 0448819 1274079861.70 383.477 1.8449 20100517 70421.700 0448928 1274079861.80 383.444 1.8411 20100517 70421.800 0449037 1274079861.90 383.006 1.8404 20100517 70421.900 0449147 1274079862.00 383.634 1.8412 20100517 70422.000 0449225 1274079862.10 383.198 1.8409 20100517 70422.100 0449334 1274079862.20 383.345 1.8427 20100517 70422.200 0449444 1274079862.30 382.989 1.8411 20100517 70422.300 0449522 1274079862.40 383.177 1.8419 20100517 70422.400 0449631 1274079862.50 383.097 1.8417 20100517 70422.500 0449741 1274079862.60 383.329 1.8424 20100517 70422.600 0449819 1274079862.70 383.363 1.8416 20100517 70422.700 0449897 1274079862.80 382.960 1.8401 20100517 70422.800 0450053 1274079862.90 382.945 1.8423 20100517 70422.900 0450131 1274079863.00 383.075 1.8429 20100517 70423.000 0450241 1274079863.10 383.150 1.8440 20100517 70423.100 0450319 1274079863.20 383.208 1.8422 20100517 70423.200 0450428 1274079863.30 383.064 1.8413 20100517 70423.300 0450537 1274079863.40 383.161 1.8425 20100517 70423.400 0450647 1274079863.50 383.204 1.8440 20100517 70423.500 0450725 1274079863.60 383.136 1.8416 20100517 70423.600 0450834 1274079863.70 383.196 1.8417 20100517 70423.700 0450944 1274079863.80 383.095 1.8433 20100517 70423.800 0451022 1274079863.90 383.008 1.8433 20100517 70423.900 0451131 1274079864.00 383.399 1.8418 20100517 70424.000 0451241 1274079864.10 383.083 1.8394 20100517 70424.100 0451319 1274079864.20 383.035 1.8434 20100517 70424.200 0451428 1274079864.30 383.125 1.8430 20100517 70424.300 0451537 1274079864.40 382.973 1.8432 20100517 70424.400 0451647 1274079864.50 383.376 1.8424 20100517 70424.500 0451756 1274079864.60 383.173 1.8433 20100517 70424.600 0451819 1274079864.70 382.691 1.8413 20100517 70424.700 0451928 1274079864.80 383.033 1.8404 20100517 70424.800 0452037 1274079864.90 383.219 1.8454 20100517 70424.900 0452147 1274079865.00 383.090 1.8394 20100517 70425.000 0452225 1274079865.10 383.130 1.8436 20100517 70425.100 0452334 1274079865.20 383.142 1.8423 20100517 70425.200 0452444 1274079865.30 383.067 1.8391 20100517 70425.300 0452522 1274079865.40 382.852 1.8428 20100517 70425.400 0452631 1274079865.50 383.358 1.8434 20100517 70425.500 0452741 1274079865.60 383.276 1.8430 20100517 70425.600 0452819 1274079865.70 382.984 1.8425 20100517 70425.700 0452928 1274079865.80 383.059 1.8412 20100517 70425.800 0453037 1274079865.90 383.008 1.8413 20100517 70425.900 0453147 1274079866.00 383.189 1.8411 20100517 70426.000 0453225 1274079866.10 383.259 1.8432 20100517 70426.100 0453334 1274079866.20 383.152 1.8425 20100517 70426.200 0453444 1274079866.30 383.362 1.8438 20100517 70426.300 0453522 1274079866.40 383.208 1.8427 20100517 70426.400 0453631 1274079866.50 383.078 1.8430 20100517 70426.500 0453741 1274079866.60 382.983 1.8407 20100517 70426.600 0453819 1274079866.70 383.229 1.8408 20100517 70426.700 0453928 1274079866.80 382.770 1.8400 20100517 70426.800 0454037 1274079866.90 383.019 1.8428 20100517 70426.900 0454147 1274079867.00 383.276 1.8416 20100517 70427.000 0454225 1274079867.10 382.815 1.8430 20100517 70427.100 0454334 1274079867.20 383.183 1.8428 20100517 70427.200 0454444 1274079867.30 383.394 1.8398 20100517 70427.300 0454522 1274079867.40 383.218 1.8435 20100517 70427.400 0454631 1274079867.50 383.091 1.8414 20100517 70427.500 0454741 1274079867.60 383.107 1.8427 20100517 70427.600 0454819 1274079867.70 383.379 1.8407 20100517 70427.700 0454928 1274079867.80 383.342 1.8416 20100517 70427.800 0455037 1274079867.90 383.164 1.8431 20100517 70427.900 0455147 1274079868.00 383.347 1.8411 20100517 70428.000 0455256 1274079868.10 383.096 1.8411 20100517 70428.100 0455319 1274079868.20 383.430 1.8424 20100517 70428.200 0455428 1274079868.30 383.119 1.8414 20100517 70428.300 0455537 1274079868.40 383.282 1.8428 20100517 70428.400 0455647 1274079868.50 382.701 1.8411 20100517 70428.500 0455725 1274079868.60 383.184 1.8417 20100517 70428.600 0455834 1274079868.70 383.023 1.8396 20100517 70428.700 0455944 1274079868.80 383.210 1.8429 20100517 70428.800 0456022 1274079868.90 383.195 1.8421 20100517 70428.900 0456131 1274079869.00 383.086 1.8421 20100517 70429.000 0456241 1274079869.10 382.924 1.8406 20100517 70429.100 0456319 1274079869.20 383.153 1.8415 20100517 70429.200 0456428 1274079869.30 383.322 1.8413 20100517 70429.300 0456537 1274079869.40 383.057 1.8437 20100517 70429.400 0456647 1274079869.50 383.233 1.8425 20100517 70429.500 0456725 1274079869.60 383.110 1.8431 20100517 70429.600 0456834 1274079869.70 383.130 1.8424 20100517 70429.700 0456944 1274079869.80 382.948 1.8411 20100517 70429.800 0457022 1274079869.90 383.099 1.8441 20100517 70429.900 0457131 1274079870.00 383.142 1.8420 20100517 70430.000 0457241 1274079870.10 382.974 1.8398 20100517 70430.100 0457319 1274079870.20 383.137 1.8419 20100517 70430.200 0457428 1274079870.30 383.166 1.8438 20100517 70430.300 0457537 1274079870.40 383.167 1.8417 20100517 70430.400 0457647 1274079870.50 383.400 1.8428 20100517 70430.500 0457725 1274079870.60 382.668 1.8395 20100517 70430.600 0457834 1274079870.70 383.236 1.8425 20100517 70430.700 0457944 1274079870.80 383.065 1.8412 20100517 70430.800 0458022 1274079870.90 382.930 1.8408 20100517 70430.900 0458131 1274079871.00 383.497 1.8424 20100517 70431.000 0458241 1274079871.10 383.065 1.8423 20100517 70431.100 0458319 1274079871.20 383.028 1.8423 20100517 70431.200 0458428 1274079871.30 383.000 1.8418 20100517 70431.300 0458537 1274079871.40 383.198 1.8429 20100517 70431.400 0458647 1274079871.50 383.218 1.8415 20100517 70431.500 0458725 1274079871.60 383.107 1.8435 20100517 70431.600 0458834 1274079871.70 383.106 1.8440 20100517 70431.700 0458944 1274079871.80 383.240 1.8415 20100517 70431.800 0459022 1274079871.90 383.017 1.8402 20100517 70431.900 0459131 1274079872.00 383.160 1.8422 20100517 70432.000 0459241 1274079872.10 383.045 1.8437 20100517 70432.100 0459319 1274079872.20 383.352 1.8395 20100517 70432.200 0459428 1274079872.30 383.354 1.8397 20100517 70432.300 0459537 1274079872.40 383.203 1.8421 20100517 70432.400 0459647 1274079872.50 383.196 1.8423 20100517 70432.500 0459725 1274079872.60 383.014 1.8417 20100517 70432.600 0459834 1274079872.70 383.047 1.8427 20100517 70432.700 0459959 1274079872.80 382.912 1.8417 20100517 70432.800 0500022 1274079872.90 382.974 1.8433 20100517 70432.900 0500131 1274079873.00 383.044 1.8410 20100517 70433.000 0500241 1274079873.10 383.313 1.8436 20100517 70433.100 0500319 1274079873.20 382.932 1.8418 20100517 70433.200 0500428 1274079873.30 383.525 1.8434 20100517 70433.300 0500537 1274079873.40 382.900 1.8437 20100517 70433.400 0500647 1274079873.50 383.004 1.8408 20100517 70433.500 0500725 1274079873.60 383.269 1.8408 20100517 70433.600 0500834 1274079873.70 383.216 1.8416 20100517 70433.700 0500944 1274079873.80 383.098 1.8420 20100517 70433.800 0501022 1274079873.90 383.051 1.8419 20100517 70433.900 0501131 1274079874.00 382.756 1.8420 20100517 70434.000 0501241 1274079874.10 383.127 1.8428 20100517 70434.100 0501319 1274079874.20 383.049 1.8421 20100517 70434.200 0501428 1274079874.30 383.353 1.8405 20100517 70434.300 0501537 1274079874.40 383.066 1.8414 20100517 70434.400 0501647 1274079874.50 383.693 1.8442 20100517 70434.500 0501725 1274079874.60 382.813 1.8423 20100517 70434.600 0501834 1274079874.70 383.170 1.8415 20100517 70434.700 0501944 1274079874.80 383.056 1.8390 20100517 70434.800 0502022 1274079874.90 383.336 1.8429 20100517 70434.900 0502131 1274079875.00 382.941 1.8417 20100517 70435.000 0502209 1274079875.10 382.908 1.8432 20100517 70435.100 0502366 1274079875.20 382.961 1.8427 20100517 70435.200 0502428 1274079875.30 383.286 1.8432 20100517 70435.300 0502537 1274079875.40 383.080 1.8428 20100517 70435.400 0502647 1274079875.50 383.277 1.8428 20100517 70435.500 0502725 1274079875.60 383.050 1.8422 20100517 70435.600 0502834 1274079875.70 383.245 1.8427 20100517 70435.700 0502959 1274079875.80 383.390 1.8423 20100517 70435.800 0503037 1274079875.90 383.281 1.8429 20100517 70435.900 0503147 1274079876.00 383.426 1.8435 20100517 70436.000 0503225 1274079876.10 382.916 1.8415 20100517 70436.100 0503334 1274079876.20 382.994 1.8413 20100517 70436.200 0503444 1274079876.30 383.141 1.8424 20100517 70436.300 0503522 1274079876.40 383.070 1.8394 20100517 70436.400 0503631 1274079876.50 382.981 1.8410 20100517 70436.500 0503741 1274079876.60 382.985 1.8436 20100517 70436.600 0503819 1274079876.70 382.856 1.8427 20100517 70436.700 0503928 1274079876.80 383.038 1.8409 20100517 70436.800 0504037 1274079876.90 383.225 1.8408 20100517 70436.900 0504147 1274079877.00 383.218 1.8440 20100517 70437.000 0504209 1274079877.10 383.106 1.8412 20100517 70437.100 0504366 1274079877.20 383.107 1.8416 20100517 70437.200 0504428 1274079877.30 383.069 1.8458 20100517 70437.300 0504537 1274079877.40 383.150 1.8418 20100517 70437.400 0504647 1274079877.50 382.896 1.8419 20100517 70437.500 0504725 1274079877.60 383.315 1.8410 20100517 70437.600 0504834 1274079877.70 382.894 1.8428 20100517 70437.700 0504944 1274079877.80 382.975 1.8421 20100517 70437.800 0505022 1274079877.90 383.237 1.8456 20100517 70437.900 0505131 1274079878.00 382.933 1.8384 20100517 70438.000 0505241 1274079878.10 383.261 1.8410 20100517 70438.100 0505319 1274079878.20 382.946 1.8395 20100517 70438.200 0505428 1274079878.30 382.976 1.8404 20100517 70438.300 0505537 1274079878.40 383.096 1.8423 20100517 70438.400 0505647 1274079878.50 383.066 1.8439 20100517 70438.500 0505725 1274079878.60 383.127 1.8405 20100517 70438.600 0505834 1274079878.70 382.973 1.8443 20100517 70438.700 0505944 1274079878.80 383.021 1.8418 20100517 70438.800 0506022 1274079878.90 383.217 1.8428 20100517 70438.900 0506131 1274079879.00 382.925 1.8422 20100517 70439.000 0506209 1274079879.10 382.907 1.8368 20100517 70439.100 0506366 1274079879.20 382.912 1.8415 20100517 70439.200 0506428 1274079879.30 383.500 1.8424 20100517 70439.300 0506537 1274079879.40 383.060 1.8422 20100517 70439.400 0506647 1274079879.50 383.092 1.8423 20100517 70439.500 0506725 1274079879.60 383.161 1.8414 20100517 70439.600 0506834 1274079879.70 382.821 1.8409 20100517 70439.700 0506944 1274079879.80 383.190 1.8420 20100517 70439.800 0507022 1274079879.90 383.326 1.8423 20100517 70439.900 0507131 1274079880.00 383.167 1.8440 20100517 70440.000 0507209 1274079880.10 383.176 1.8439 20100517 70440.100 0507319 1274079880.20 382.979 1.8426 20100517 70440.200 0507428 1274079880.30 382.899 1.8423 20100517 70440.300 0507537 1274079880.40 383.133 1.8421 20100517 70440.400 0507647 1274079880.50 383.002 1.8398 20100517 70440.500 0507725 1274079880.60 383.103 1.8433 20100517 70440.600 0507834 1274079880.70 383.334 1.8429 20100517 70440.700 0507944 1274079880.80 382.889 1.8436 20100517 70440.800 0508022 1274079880.90 383.104 1.8428 20100517 70440.900 0508131 1274079881.00 382.971 1.8416 20100517 70441.000 0508241 1274079881.10 383.114 1.8401 20100517 70441.100 0508319 1274079881.20 383.405 1.8411 20100517 70441.200 0508428 1274079881.30 382.347 1.8407 20100517 70441.300 0508537 1274079881.40 383.168 1.8401 20100517 70441.400 0508647 1274079881.50 382.969 1.8408 20100517 70441.500 0508725 1274079881.60 383.232 1.8423 20100517 70441.600 0508834 1274079881.70 383.125 1.8454 20100517 70441.700 0508944 1274079881.80 383.114 1.8415 20100517 70441.800 0509053 1274079881.90 383.397 1.8428 20100517 70441.900 0509131 1274079882.00 383.081 1.8420 20100517 70442.000 0509241 1274079882.10 383.058 1.8419 20100517 70442.100 0509319 1274079882.20 383.108 1.8408 20100517 70442.200 0509428 1274079882.30 383.330 1.8401 20100517 70442.300 0509537 1274079882.40 383.490 1.8426 20100517 70442.400 0509647 1274079882.50 383.170 1.8373 20100517 70442.500 0509725 1274079882.60 383.184 1.8435 20100517 70442.600 0509834 1274079882.70 383.199 1.8404 20100517 70442.700 0509944 1274079882.80 383.025 1.8411 20100517 70442.800 0510022 1274079882.90 383.087 1.8406 20100517 70442.900 0510131 1274079883.00 383.066 1.8431 20100517 70443.000 0510209 1274079883.10 383.107 1.8424 20100517 70443.100 0510366 1274079883.20 383.181 1.8419 20100517 70443.200 0510428 1274079883.30 383.212 1.8441 20100517 70443.300 0510537 1274079883.40 382.988 1.8420 20100517 70443.400 0510647 1274079883.50 383.547 1.8412 20100517 70443.500 0510725 1274079883.60 383.245 1.8436 20100517 70443.600 0510834 1274079883.70 383.259 1.8432 20100517 70443.700 0510944 1274079883.80 383.329 1.8409 20100517 70443.800 0511022 1274079883.90 382.999 1.8428 20100517 70443.900 0511131 1274079884.00 382.968 1.8404 20100517 70444.000 0511241 1274079884.10 383.392 1.8391 20100517 70444.100 0511319 1274079884.20 382.789 1.8449 20100517 70444.200 0511428 1274079884.30 383.191 1.8416 20100517 70444.300 0511537 1274079884.40 383.123 1.8428 20100517 70444.400 0511647 1274079884.50 383.507 1.8427 20100517 70444.500 0511725 1274079884.60 383.243 1.8400 20100517 70444.600 0511834 1274079884.70 383.335 1.8417 20100517 70444.700 0511944 1274079884.80 383.043 1.8423 20100517 70444.800 0512022 1274079884.90 383.221 1.8440 20100517 70444.900 0512131 1274079885.00 383.087 1.8406 20100517 70445.000 0512209 1274079885.10 383.111 1.8416 20100517 70445.100 0512366 1274079885.20 382.817 1.8424 20100517 70445.200 0512428 1274079885.30 383.440 1.8423 20100517 70445.300 0512537 1274079885.40 382.864 1.8410 20100517 70445.400 0512647 1274079885.50 382.501 1.8377 20100517 70445.500 0512725 1274079885.60 383.111 1.8436 20100517 70445.600 0512834 1274079885.70 383.338 1.8454 20100517 70445.700 0512959 1274079885.80 383.363 1.8428 20100517 70445.800 0513037 1274079885.90 383.254 1.8432 20100517 70445.900 0513147 1274079886.00 383.135 1.8418 20100517 70446.000 0513225 1274079886.10 382.587 1.8411 20100517 70446.100 0513334 1274079886.20 382.925 1.8413 20100517 70446.200 0513444 1274079886.30 383.120 1.8387 20100517 70446.300 0513522 1274079886.40 383.492 1.8428 20100517 70446.400 0513631 1274079886.50 383.142 1.8422 20100517 70446.500 0513741 1274079886.60 383.201 1.8426 20100517 70446.600 0513819 1274079886.70 383.258 1.8445 20100517 70446.700 0513928 1274079886.80 383.121 1.8421 20100517 70446.800 0514037 1274079886.90 383.517 1.8453 20100517 70446.900 0514147 1274079887.00 383.120 1.8400 20100517 70447.000 0514225 1274079887.10 383.010 1.8413 20100517 70447.100 0514334 1274079887.20 383.131 1.8410 20100517 70447.200 0514444 1274079887.30 382.577 1.8371 20100517 70447.300 0514522 1274079887.40 382.986 1.8421 20100517 70447.400 0514631 1274079887.50 383.293 1.8421 20100517 70447.500 0514741 1274079887.60 383.051 1.8424 20100517 70447.600 0514819 1274079887.70 383.192 1.8479 20100517 70447.700 0514928 1274079887.80 383.236 1.8413 20100517 70447.800 0515037 1274079887.90 383.831 1.8450 20100517 70447.900 0515147 1274079888.00 383.230 1.8420 20100517 70448.000 0515225 1274079888.10 383.147 1.8416 20100517 70448.100 0515334 1274079888.20 383.205 1.8423 20100517 70448.200 0515444 1274079888.30 382.967 1.8390 20100517 70448.300 0515522 1274079888.40 383.341 1.8412 20100517 70448.400 0515631 1274079888.50 383.149 1.8438 20100517 70448.500 0515741 1274079888.60 383.226 1.8422 20100517 70448.600 0515819 1274079888.70 383.198 1.8418 20100517 70448.700 0515928 1274079888.80 382.762 1.8414 20100517 70448.800 0516037 1274079888.90 383.535 1.8447 20100517 70448.900 0516147 1274079889.00 383.053 1.8418 20100517 70449.000 0516225 1274079889.10 383.439 1.8407 20100517 70449.100 0516334 1274079889.20 383.152 1.8410 20100517 70449.200 0516444 1274079889.30 383.331 1.8418 20100517 70449.300 0516522 1274079889.40 383.273 1.8424 20100517 70449.400 0516631 1274079889.50 383.437 1.8430 20100517 70449.500 0516709 1274079889.60 383.148 1.8419 20100517 70449.600 0516866 1274079889.70 382.966 1.8418 20100517 70449.700 0516928 1274079889.80 383.111 1.8432 20100517 70449.800 0517037 1274079889.90 383.219 1.8457 20100517 70449.900 0517147 1274079890.00 383.179 1.8411 20100517 70450.000 0517225 1274079890.10 382.950 1.8419 20100517 70450.100 0517334 1274079890.20 383.235 1.8414 20100517 70450.200 0517444 1274079890.30 383.108 1.8408 20100517 70450.300 0517522 1274079890.40 383.051 1.8408 20100517 70450.400 0517631 1274079890.50 382.755 1.8413 20100517 70450.500 0517709 1274079890.60 383.217 1.8405 20100517 70450.600 0517819 1274079890.70 383.110 1.8399 20100517 70450.700 0517928 1274079890.80 383.221 1.8416 20100517 70450.800 0518037 1274079890.90 383.495 1.8452 20100517 70450.900 0518147 1274079891.00 383.141 1.8416 20100517 70451.000 0518225 1274079891.10 383.060 1.8400 20100517 70451.100 0518334 1274079891.20 383.019 1.8423 20100517 70451.200 0518444 1274079891.30 383.290 1.8419 20100517 70451.300 0518522 1274079891.40 383.300 1.8415 20100517 70451.400 0518631 1274079891.50 383.253 1.8409 20100517 70451.500 0518741 1274079891.60 383.396 1.8449 20100517 70451.600 0518819 1274079891.70 383.266 1.8443 20100517 70451.700 0518928 1274079891.80 383.120 1.8417 20100517 70451.800 0519037 1274079891.90 383.093 1.8412 20100517 70451.900 0519147 1274079892.00 383.276 1.8412 20100517 70452.000 0519225 1274079892.10 383.076 1.8411 20100517 70452.100 0519334 1274079892.20 383.135 1.8410 20100517 70452.200 0519459 1274079892.30 383.028 1.8387 20100517 70452.300 0519522 1274079892.40 383.330 1.8437 20100517 70452.400 0519631 1274079892.50 383.197 1.8418 20100517 70452.500 0519741 1274079892.60 382.968 1.8433 20100517 70452.600 0519819 1274079892.70 383.325 1.8408 20100517 70452.700 0519928 1274079892.80 383.180 1.8418 20100517 70452.800 0520037 1274079892.90 383.926 1.8414 20100517 70452.900 0520147 1274079893.00 382.994 1.8443 20100517 70453.000 0520225 1274079893.10 383.534 1.8451 20100517 70453.100 0520334 1274079893.20 382.980 1.8408 20100517 70453.200 0520444 1274079893.30 382.771 1.8415 20100517 70453.300 0520522 1274079893.40 383.351 1.8408 20100517 70453.400 0520631 1274079893.50 383.017 1.8425 20100517 70453.500 0520741 1274079893.60 383.225 1.8417 20100517 70453.600 0520850 1274079893.70 383.330 1.8412 20100517 70453.700 0520928 1274079893.80 383.112 1.8413 20100517 70453.800 0521037 1274079893.90 383.142 1.8408 20100517 70453.900 0521147 1274079894.00 383.174 1.8437 20100517 70454.000 0521225 1274079894.10 383.189 1.8438 20100517 70454.100 0521334 1274079894.20 383.158 1.8421 20100517 70454.200 0521412 1274079894.30 383.016 1.8420 20100517 70454.300 0521522 1274079894.40 383.407 1.8412 20100517 70454.400 0521631 1274079894.50 383.286 1.8414 20100517 70454.500 0521741 1274079894.60 383.142 1.8408 20100517 70454.600 0521850 1274079894.70 383.271 1.8418 20100517 70454.700 0521928 1274079894.80 383.094 1.8415 20100517 70454.800 0522037 1274079894.90 383.400 1.8432 20100517 70454.900 0522147 1274079895.00 383.057 1.8419 20100517 70455.000 0522225 1274079895.10 383.158 1.8401 20100517 70455.100 0522334 1274079895.20 383.148 1.8441 20100517 70455.200 0522459 1274079895.30 382.967 1.8399 20100517 70455.300 0522522 1274079895.40 383.208 1.8423 20100517 70455.400 0522631 1274079895.50 383.473 1.8430 20100517 70455.500 0522741 1274079895.60 383.148 1.8423 20100517 70455.600 0522819 1274079895.70 383.421 1.8419 20100517 70455.700 0522928 1274079895.80 383.310 1.8437 20100517 70455.800 0523037 1274079895.90 383.232 1.8419 20100517 70455.900 0523147 1274079896.00 383.250 1.8419 20100517 70456.000 0523225 1274079896.10 383.159 1.8414 20100517 70456.100 0523334 1274079896.20 383.235 1.8428 20100517 70456.200 0523459 1274079896.30 383.205 1.8424 20100517 70456.300 0523522 1274079896.40 383.164 1.8418 20100517 70456.400 0523631 1274079896.50 383.319 1.8423 20100517 70456.500 0523741 1274079896.60 383.187 1.8409 20100517 70456.600 0523819 1274079896.70 383.337 1.8451 20100517 70456.700 0523928 1274079896.80 383.270 1.8417 20100517 70456.800 0524037 1274079896.90 383.417 1.8414 20100517 70456.900 0524116 1274079897.00 383.242 1.8393 20100517 70457.000 0524225 1274079897.10 383.421 1.8423 20100517 70457.100 0524334 1274079897.20 383.153 1.8423 20100517 70457.200 0524444 1274079897.30 383.027 1.8435 20100517 70457.300 0524522 1274079897.40 383.477 1.8408 20100517 70457.400 0524631 1274079897.50 382.693 1.8414 20100517 70457.500 0524741 1274079897.60 383.324 1.8415 20100517 70457.600 0524819 1274079897.70 382.929 1.8416 20100517 70457.700 0524928 1274079897.80 382.809 1.8414 20100517 70457.800 0525037 1274079897.90 383.130 1.8454 20100517 70457.900 0525147 1274079898.00 383.200 1.8417 20100517 70458.000 0525225 1274079898.10 382.525 1.8400 20100517 70458.100 0525334 1274079898.20 382.907 1.8438 20100517 70458.200 0525444 1274079898.30 382.986 1.8385 20100517 70458.300 0525522 1274079898.40 383.227 1.8418 20100517 70458.400 0525631 1274079898.50 383.226 1.8419 20100517 70458.500 0525741 1274079898.60 383.300 1.8416 20100517 70458.600 0525819 1274079898.70 383.240 1.8417 20100517 70458.700 0525928 1274079898.80 383.165 1.8418 20100517 70458.800 0526037 1274079898.90 383.519 1.8439 20100517 70458.900 0526147 1274079899.00 383.136 1.8434 20100517 70459.000 0526225 1274079899.10 383.290 1.8415 20100517 70459.100 0526334 1274079899.20 383.352 1.8439 20100517 70459.200 0526444 1274079899.30 382.922 1.8386 20100517 70459.300 0526522 1274079899.40 383.382 1.8427 20100517 70459.400 0526631 1274079899.50 383.406 1.8437 20100517 70459.500 0526741 1274079899.60 383.234 1.8430 20100517 70459.600 0526819 1274079899.70 383.251 1.8469 20100517 70459.700 0526928 1274079899.80 383.007 1.8437 20100517 70459.800 0527037 1274079899.90 383.415 1.8422 20100517 70459.900 0527147 1274079900.00 383.529 1.8418 20100517 70500.000 0527256 1274079900.10 383.298 1.8437 20100517 70500.100 0527319 1274079900.20 383.018 1.8438 20100517 70500.200 0527428 1274079900.30 383.292 1.8419 20100517 70500.300 0527537 1274079900.40 383.034 1.8407 20100517 70500.400 0527647 1274079900.50 383.075 1.8409 20100517 70500.500 0527725 1274079900.60 383.217 1.8422 20100517 70500.600 0527834 1274079900.70 383.394 1.8412 20100517 70500.700 0527912 1274079900.80 383.133 1.8432 20100517 70500.800 0528069 1274079900.90 383.504 1.8443 20100517 70500.900 0528131 1274079901.00 382.816 1.8407 20100517 70501.000 0528241 1274079901.10 383.145 1.8430 20100517 70501.100 0528319 1274079901.20 383.064 1.8420 20100517 70501.200 0528428 1274079901.30 383.123 1.8424 20100517 70501.300 0528537 1274079901.40 383.259 1.8416 20100517 70501.400 0528647 1274079901.50 383.291 1.8426 20100517 70501.500 0528725 1274079901.60 383.056 1.8449 20100517 70501.600 0528834 1274079901.70 383.521 1.8462 20100517 70501.700 0528944 1274079901.80 383.074 1.8415 20100517 70501.800 0529022 1274079901.90 383.261 1.8413 20100517 70501.900 0529131 1274079902.00 383.047 1.8434 20100517 70502.000 0529241 1274079902.10 383.159 1.8443 20100517 70502.100 0529319 1274079902.20 383.084 1.8417 20100517 70502.200 0529428 1274079902.30 383.048 1.8406 20100517 70502.300 0529537 1274079902.40 383.322 1.8448 20100517 70502.400 0529647 1274079902.50 383.115 1.8410 20100517 70502.500 0529725 1274079902.60 383.476 1.8415 20100517 70502.600 0529834 1274079902.70 383.241 1.8428 20100517 70502.700 0529959 1274079902.80 383.232 1.8420 20100517 70502.800 0530037 1274079902.90 383.310 1.8429 20100517 70502.900 0530147 1274079903.00 383.201 1.8432 20100517 70503.000 0530225 1274079903.10 383.432 1.8437 20100517 70503.100 0530334 1274079903.20 383.286 1.8429 20100517 70503.200 0530459 1274079903.30 383.314 1.8390 20100517 70503.300 0530553 1274079903.40 383.345 1.8442 20100517 70503.400 0530631 1274079903.50 383.244 1.8432 20100517 70503.500 0530741 1274079903.60 382.841 1.8447 20100517 70503.600 0530819 1274079903.70 383.428 1.8429 20100517 70503.700 0530928 1274079903.80 383.282 1.8410 20100517 70503.800 0531037 1274079903.90 383.032 1.8401 20100517 70503.900 0531147 1274079904.00 383.038 1.8434 20100517 70504.000 0531225 1274079904.10 383.527 1.8469 20100517 70504.100 0531334 1274079904.20 382.875 1.8382 20100517 70504.200 0531444 1274079904.30 383.285 1.8429 20100517 70504.300 0531522 1274079904.40 383.283 1.8410 20100517 70504.400 0531631 1274079904.50 382.978 1.8418 20100517 70504.500 0531741 1274079904.60 383.345 1.8427 20100517 70504.600 0531819 1274079904.70 383.346 1.8435 20100517 70504.700 0531928 1274079904.80 383.317 1.8427 20100517 70504.800 0532037 1274079904.90 383.143 1.8411 20100517 70504.900 0532147 1274079905.00 383.209 1.8418 20100517 70505.000 0532225 1274079905.10 383.254 1.8411 20100517 70505.100 0532334 1274079905.20 383.224 1.8438 20100517 70505.200 0532459 1274079905.30 383.425 1.8427 20100517 70505.300 0532537 1274079905.40 382.965 1.8398 20100517 70505.400 0532647 1274079905.50 383.017 1.8396 20100517 70505.500 0532725 1274079905.60 383.138 1.8419 20100517 70505.600 0532834 1274079905.70 383.462 1.8424 20100517 70505.700 0532944 1274079905.80 383.269 1.8423 20100517 70505.800 0533022 1274079905.90 383.065 1.8427 20100517 70505.900 0533131 1274079906.00 383.253 1.8420 20100517 70506.000 0533241 1274079906.10 383.132 1.8412 20100517 70506.100 0533319 1274079906.20 382.895 1.8455 20100517 70506.200 0533428 1274079906.30 383.262 1.8438 20100517 70506.300 0533537 1274079906.40 383.314 1.8401 20100517 70506.400 0533647 1274079906.50 384.044 1.8451 20100517 70506.500 0533709 1274079906.60 383.059 1.8436 20100517 70506.600 0533866 1274079906.70 383.263 1.8431 20100517 70506.700 0533928 1274079906.80 383.346 1.8431 20100517 70506.800 0534037 1274079906.90 383.216 1.8444 20100517 70506.900 0534147 1274079907.00 383.124 1.8438 20100517 70507.000 0534225 1274079907.10 382.938 1.8423 20100517 70507.100 0534334 1274079907.20 383.133 1.8420 20100517 70507.200 0534444 1274079907.30 383.242 1.8408 20100517 70507.300 0534522 1274079907.40 383.222 1.8411 20100517 70507.400 0534631 1274079907.50 382.719 1.8402 20100517 70507.500 0534741 1274079907.60 383.341 1.8444 20100517 70507.600 0534819 1274079907.70 383.569 1.8411 20100517 70507.700 0534928 1274079907.80 383.169 1.8423 20100517 70507.800 0535037 1274079907.90 383.717 1.8442 20100517 70507.900 0535147 1274079908.00 383.028 1.8421 20100517 70508.000 0535225 1274079908.10 383.228 1.8437 20100517 70508.100 0535334 1274079908.20 383.092 1.8439 20100517 70508.200 0535444 1274079908.30 382.830 1.8388 20100517 70508.300 0535522 1274079908.40 383.016 1.8431 20100517 70508.400 0535631 1274079908.50 383.286 1.8401 20100517 70508.500 0535741 1274079908.60 383.157 1.8441 20100517 70508.600 0535819 1274079908.70 383.502 1.8431 20100517 70508.700 0535928 1274079908.80 383.170 1.8402 20100517 70508.800 0536037 1274079908.90 383.178 1.8400 20100517 70508.900 0536147 1274079909.00 383.584 1.8410 20100517 70509.000 0536225 1274079909.10 383.020 1.8404 20100517 70509.100 0536334 1274079909.20 382.644 1.8426 20100517 70509.200 0536444 1274079909.30 383.014 1.8423 20100517 70509.300 0536522 1274079909.40 383.130 1.8414 20100517 70509.400 0536631 1274079909.50 382.885 1.8425 20100517 70509.500 0536741 1274079909.60 383.145 1.8430 20100517 70509.600 0536819 1274079909.70 382.819 1.8400 20100517 70509.700 0536944 1274079909.80 382.668 1.8417 20100517 70509.800 0537037 1274079909.90 383.142 1.8421 20100517 70509.900 0537147 1274079910.00 383.213 1.8434 20100517 70510.000 0537225 1274079910.10 383.718 1.8456 20100517 70510.100 0537334 1274079910.20 383.143 1.8422 20100517 70510.200 0537444 1274079910.30 383.125 1.8394 20100517 70510.300 0537522 1274079910.40 383.140 1.8449 20100517 70510.400 0537631 1274079910.50 383.416 1.8439 20100517 70510.500 0537741 1274079910.60 383.301 1.8439 20100517 70510.600 0537834 1274079910.70 383.428 1.8448 20100517 70510.700 0537928 1274079910.80 383.043 1.8427 20100517 70510.800 0538037 1274079910.90 383.023 1.8428 20100517 70510.900 0538147 1274079911.00 383.196 1.8432 20100517 70511.000 0538225 1274079911.10 382.869 1.8455 20100517 70511.100 0538334 1274079911.20 383.009 1.8442 20100517 70511.200 0538444 1274079911.30 383.709 1.8425 20100517 70511.300 0538522 1274079911.40 383.074 1.8431 20100517 70511.400 0538631 1274079911.50 383.212 1.8428 20100517 70511.500 0538741 1274079911.60 383.293 1.8427 20100517 70511.600 0538819 1274079911.70 382.899 1.8415 20100517 70511.700 0538928 1274079911.80 382.896 1.8424 20100517 70511.800 0539037 1274079911.90 383.416 1.8420 20100517 70511.900 0539147 1274079912.00 383.346 1.8414 20100517 70512.000 0539225 1274079912.10 383.109 1.8430 20100517 70512.100 0539334 1274079912.20 383.195 1.8425 20100517 70512.200 0539444 1274079912.30 382.897 1.8427 20100517 70512.300 0539522 1274079912.40 383.247 1.8423 20100517 70512.400 0539631 1274079912.50 382.974 1.8438 20100517 70512.500 0539741 1274079912.60 383.284 1.8435 20100517 70512.600 0539850 1274079912.70 383.485 1.8426 20100517 70512.700 0539928 1274079912.80 383.205 1.8422 20100517 70512.800 0540037 1274079912.90 383.242 1.8431 20100517 70512.900 0540147 1274079913.00 383.295 1.8433 20100517 70513.000 0540225 1274079913.10 383.501 1.8417 20100517 70513.100 0540334 1274079913.20 383.225 1.8428 20100517 70513.200 0540444 1274079913.30 383.203 1.8437 20100517 70513.300 0540522 1274079913.40 383.219 1.8427 20100517 70513.400 0540631 1274079913.50 383.110 1.8426 20100517 70513.500 0540741 1274079913.60 383.105 1.8418 20100517 70513.600 0540834 1274079913.70 383.109 1.8413 20100517 70513.700 0540928 1274079913.80 383.276 1.8422 20100517 70513.800 0541037 1274079913.90 383.352 1.8425 20100517 70513.900 0541147 1274079914.00 383.236 1.8430 20100517 70514.000 0541225 1274079914.10 383.232 1.8443 20100517 70514.100 0541334 1274079914.20 383.137 1.8425 20100517 70514.200 0541444 1274079914.30 383.274 1.8425 20100517 70514.300 0541553 1274079914.40 383.527 1.8451 20100517 70514.400 0541631 1274079914.50 383.090 1.8397 20100517 70514.500 0541741 1274079914.60 383.271 1.8410 20100517 70514.600 0541819 1274079914.70 382.970 1.8405 20100517 70514.700 0541928 1274079914.80 383.113 1.8427 20100517 70514.800 0542037 1274079914.90 382.887 1.8399 20100517 70514.900 0542147 1274079915.00 383.156 1.8431 20100517 70515.000 0542225 1274079915.10 383.117 1.8438 20100517 70515.100 0542334 1274079915.20 383.330 1.8422 20100517 70515.200 0542459 1274079915.30 383.279 1.8418 20100517 70515.300 0542522 1274079915.40 383.273 1.8434 20100517 70515.400 0542631 1274079915.50 383.069 1.8400 20100517 70515.500 0542741 1274079915.60 383.155 1.8417 20100517 70515.600 0542819 1274079915.70 383.241 1.8480 20100517 70515.700 0542928 1274079915.80 383.254 1.8414 20100517 70515.800 0543037 1274079915.90 382.817 1.8412 20100517 70515.900 0543147 1274079916.00 383.177 1.8420 20100517 70516.000 0543225 1274079916.10 383.167 1.8418 20100517 70516.100 0543334 1274079916.20 383.605 1.8440 20100517 70516.200 0543444 1274079916.30 383.184 1.8433 20100517 70516.300 0543522 1274079916.40 383.066 1.8433 20100517 70516.400 0543631 1274079916.50 383.127 1.8422 20100517 70516.500 0543741 1274079916.60 383.073 1.8415 20100517 70516.600 0543819 1274079916.70 383.208 1.8410 20100517 70516.700 0543928 1274079916.80 383.030 1.8419 20100517 70516.800 0544037 1274079916.90 383.199 1.8415 20100517 70516.900 0544147 1274079917.00 383.208 1.8410 20100517 70517.000 0544225 1274079917.10 382.994 1.8434 20100517 70517.100 0544334 1274079917.20 383.395 1.8421 20100517 70517.200 0544444 1274079917.30 383.445 1.8436 20100517 70517.300 0544522 1274079917.40 383.049 1.8428 20100517 70517.400 0544631 1274079917.50 383.255 1.8425 20100517 70517.500 0544741 1274079917.60 383.160 1.8418 20100517 70517.600 0544819 1274079917.70 383.345 1.8443 20100517 70517.700 0544928 1274079917.80 383.168 1.8429 20100517 70517.800 0545037 1274079917.90 383.106 1.8414 20100517 70517.900 0545147 1274079918.00 383.128 1.8420 20100517 70518.000 0545225 1274079918.10 383.255 1.8436 20100517 70518.100 0545334 1274079918.20 383.157 1.8418 20100517 70518.200 0545444 1274079918.30 382.881 1.8420 20100517 70518.300 0545522 1274079918.40 383.311 1.8413 20100517 70518.400 0545631 1274079918.50 383.178 1.8425 20100517 70518.500 0545741 1274079918.60 382.998 1.8430 20100517 70518.600 0545819 1274079918.70 383.254 1.8432 20100517 70518.700 0545975 1274079918.80 383.119 1.8407 20100517 70518.800 0546022 1274079918.90 383.369 1.8439 20100517 70518.900 0546131 1274079919.00 383.411 1.8425 20100517 70519.000 0546241 1274079919.10 383.073 1.8396 20100517 70519.100 0546319 1274079919.20 383.205 1.8408 20100517 70519.200 0546428 1274079919.30 383.544 1.8448 20100517 70519.300 0546537 1274079919.40 383.348 1.8427 20100517 70519.400 0546647 1274079919.50 383.270 1.8440 20100517 70519.500 0546725 1274079919.60 382.937 1.8417 20100517 70519.600 0546834 1274079919.70 382.877 1.8401 20100517 70519.700 0546959 1274079919.80 383.126 1.8417 20100517 70519.800 0547022 1274079919.90 382.758 1.8432 20100517 70519.900 0547131 1274079920.00 383.381 1.8401 20100517 70520.000 0547241 1274079920.10 383.259 1.8438 20100517 70520.100 0547319 1274079920.20 383.197 1.8397 20100517 70520.200 0547428 1274079920.30 383.102 1.8430 20100517 70520.300 0547537 1274079920.40 383.239 1.8411 20100517 70520.400 0547647 1274079920.50 383.197 1.8422 20100517 70520.500 0547725 1274079920.60 383.252 1.8417 20100517 70520.600 0547834 1274079920.70 383.283 1.8410 20100517 70520.700 0547959 1274079920.80 383.248 1.8407 20100517 70520.800 0548022 1274079920.90 383.073 1.8388 20100517 70520.900 0548131 1274079921.00 383.051 1.8413 20100517 70521.000 0548241 1274079921.10 383.367 1.8432 20100517 70521.100 0548319 1274079921.20 382.962 1.8441 20100517 70521.200 0548428 1274079921.30 383.077 1.8407 20100517 70521.300 0548537 1274079921.40 383.160 1.8409 20100517 70521.400 0548647 1274079921.50 382.917 1.8390 20100517 70521.500 0548725 1274079921.60 383.037 1.8432 20100517 70521.600 0548834 1274079921.70 383.532 1.8445 20100517 70521.700 0548912 1274079921.80 383.271 1.8407 20100517 70521.800 0549084 1274079921.90 382.928 1.8385 20100517 70521.900 0549131 1274079922.00 383.213 1.8429 20100517 70522.000 0549241 1274079922.10 383.089 1.8420 20100517 70522.100 0549319 1274079922.20 383.228 1.8428 20100517 70522.200 0549428 1274079922.30 383.094 1.8422 20100517 70522.300 0549537 1274079922.40 383.357 1.8411 20100517 70522.400 0549647 1274079922.50 383.001 1.8395 20100517 70522.500 0549725 1274079922.60 382.924 1.8443 20100517 70522.600 0549834 1274079922.70 383.307 1.8450 20100517 70522.700 0549944 1274079922.80 383.328 1.8418 20100517 70522.800 0550022 1274079922.90 383.287 1.8408 20100517 70522.900 0550131 1274079923.00 383.196 1.8429 20100517 70523.000 0550241 1274079923.10 383.418 1.8431 20100517 70523.100 0550334 1274079923.20 383.366 1.8426 20100517 70523.200 0550428 1274079923.30 383.067 1.8428 20100517 70523.300 0550537 1274079923.40 383.172 1.8450 20100517 70523.400 0550647 1274079923.50 383.408 1.8418 20100517 70523.500 0550725 1274079923.60 383.243 1.8428 20100517 70523.600 0550834 1274079923.70 383.296 1.8428 20100517 70523.700 0550959 1274079923.80 383.289 1.8431 20100517 70523.800 0551022 1274079923.90 383.374 1.8425 20100517 70523.900 0551131 1274079924.00 383.240 1.8417 20100517 70524.000 0551241 1274079924.10 383.010 1.8416 20100517 70524.100 0551319 1274079924.20 383.013 1.8424 20100517 70524.200 0551428 1274079924.30 383.251 1.8407 20100517 70524.300 0551537 1274079924.40 383.283 1.8418 20100517 70524.400 0551647 1274079924.50 383.089 1.8443 20100517 70524.500 0551725 1274079924.60 383.222 1.8386 20100517 70524.600 0551834 1274079924.70 383.703 1.8447 20100517 70524.700 0551944 1274079924.80 382.873 1.8428 20100517 70524.800 0552022 1274079924.90 383.321 1.8422 20100517 70524.900 0552131 1274079925.00 383.291 1.8428 20100517 70525.000 0552241 1274079925.10 383.032 1.8425 20100517 70525.100 0552319 1274079925.20 383.130 1.8431 20100517 70525.200 0552428 1274079925.30 383.345 1.8446 20100517 70525.300 0552537 1274079925.40 383.394 1.8420 20100517 70525.400 0552647 1274079925.50 383.002 1.8411 20100517 70525.500 0552725 1274079925.60 383.144 1.8417 20100517 70525.600 0552834 1274079925.70 383.194 1.8444 20100517 70525.700 0552959 1274079925.80 383.206 1.8413 20100517 70525.800 0553022 1274079925.90 383.169 1.8414 20100517 70525.900 0553131 1274079926.00 383.324 1.8416 20100517 70526.000 0553241 1274079926.10 383.264 1.8441 20100517 70526.100 0553319 1274079926.20 383.457 1.8412 20100517 70526.200 0553428 1274079926.30 383.147 1.8401 20100517 70526.300 0553537 1274079926.40 383.121 1.8430 20100517 70526.400 0553662 1274079926.50 383.117 1.8415 20100517 70526.500 0553725 1274079926.60 383.311 1.8431 20100517 70526.600 0553834 1274079926.70 383.279 1.8401 20100517 70526.700 0553959 1274079926.80 383.501 1.8452 20100517 70526.800 0554022 1274079926.90 383.455 1.8444 20100517 70526.900 0554131 1274079927.00 383.243 1.8412 20100517 70527.000 0554241 1274079927.10 383.151 1.8418 20100517 70527.100 0554334 1274079927.20 382.842 1.8419 20100517 70527.200 0554428 1274079927.30 382.927 1.8422 20100517 70527.300 0554537 1274079927.40 383.336 1.8423 20100517 70527.400 0554647 1274079927.50 382.964 1.8378 20100517 70527.500 0554741 1274079927.60 383.395 1.8424 20100517 70527.600 0554834 1274079927.70 383.216 1.8447 20100517 70527.700 0554959 1274079927.80 383.038 1.8424 20100517 70527.800 0555022 1274079927.90 383.534 1.8432 20100517 70527.900 0555131 1274079928.00 383.162 1.8436 20100517 70528.000 0555241 1274079928.10 382.997 1.8427 20100517 70528.100 0555334 1274079928.20 383.237 1.8445 20100517 70528.200 0555444 1274079928.30 383.155 1.8419 20100517 70528.300 0555569 1274079928.40 382.890 1.8419 20100517 70528.400 0555631 1274079928.50 383.009 1.8394 20100517 70528.500 0555741 1274079928.60 383.128 1.8422 20100517 70528.600 0555834 1274079928.70 382.896 1.8419 20100517 70528.700 0555928 1274079928.80 382.942 1.8432 20100517 70528.800 0556037 1274079928.90 382.858 1.8421 20100517 70528.900 0556147 1274079929.00 383.153 1.8426 20100517 70529.000 0556225 1274079929.10 383.297 1.8429 20100517 70529.100 0556334 1274079929.20 383.273 1.8418 20100517 70529.200 0556412 1274079929.30 383.246 1.8423 20100517 70529.300 0556584 1274079929.40 383.126 1.8442 20100517 70529.400 0556631 1274079929.50 383.508 1.8452 20100517 70529.500 0556741 1274079929.60 383.192 1.8414 20100517 70529.600 0556819 1274079929.70 383.169 1.8413 20100517 70529.700 0556928 1274079929.80 383.244 1.8414 20100517 70529.800 0557037 1274079929.90 383.297 1.8415 20100517 70529.900 0557147 1274079930.00 383.250 1.8461 20100517 70530.000 0557256 1274079930.10 383.607 1.8449 20100517 70530.100 0557334 1274079930.20 383.177 1.8428 20100517 70530.200 0557428 1274079930.30 383.077 1.8414 20100517 70530.300 0557537 1274079930.40 383.278 1.8446 20100517 70530.400 0557647 1274079930.50 383.021 1.8424 20100517 70530.500 0557725 1274079930.60 383.040 1.8438 20100517 70530.600 0557834 1274079930.70 383.214 1.8395 20100517 70530.700 0557944 1274079930.80 383.356 1.8430 20100517 70530.800 0558022 1274079930.90 383.043 1.8424 20100517 70530.900 0558131 1274079931.00 383.141 1.8419 20100517 70531.000 0558241 1274079931.10 383.306 1.8459 20100517 70531.100 0558334 1274079931.20 383.270 1.8421 20100517 70531.200 0558428 1274079931.30 383.352 1.8435 20100517 70531.300 0558537 1274079931.40 383.069 1.8403 20100517 70531.400 0558662 1274079931.50 382.887 1.8402 20100517 70531.500 0558725 1274079931.60 383.104 1.8426 20100517 70531.600 0558834 1274079931.70 383.291 1.8427 20100517 70531.700 0558959 1274079931.80 383.016 1.8429 20100517 70531.800 0559022 1274079931.90 383.122 1.8437 20100517 70531.900 0559131 1274079932.00 383.154 1.8428 20100517 70532.000 0559241 1274079932.10 382.952 1.8436 20100517 70532.100 0559350 1274079932.20 383.134 1.8441 20100517 70532.200 0559428 1274079932.30 383.023 1.8422 20100517 70532.300 0559537 1274079932.40 383.299 1.8440 20100517 70532.400 0559662 1274079932.50 382.834 1.8411 20100517 70532.500 0559725 1274079932.60 382.968 1.8420 20100517 70532.600 0559834 1274079932.70 383.015 1.8369 20100517 70532.700 0559944 1274079932.80 383.423 1.8450 20100517 70532.800 0600022 1274079932.90 383.351 1.8392 20100517 70532.900 0600131 1274079933.00 383.175 1.8427 20100517 70533.000 0600256 1274079933.10 383.624 1.8445 20100517 70533.100 0600334 1274079933.20 383.287 1.8415 20100517 70533.200 0600428 1274079933.30 383.072 1.8402 20100517 70533.300 0600553 1274079933.40 383.355 1.8448 20100517 70533.400 0600662 1274079933.50 382.852 1.8417 20100517 70533.500 0600725 1274079933.60 383.056 1.8420 20100517 70533.600 0600834 1274079933.70 382.975 1.8401 20100517 70533.700 0600959 1274079933.80 383.230 1.8443 20100517 70533.800 0601022 1274079933.90 383.308 1.8460 20100517 70533.900 0601131 1274079934.00 383.049 1.8435 20100517 70534.000 0601209 1274079934.10 383.234 1.8421 20100517 70534.100 0601366 1274079934.20 383.065 1.8437 20100517 70534.200 0601428 1274079934.30 383.424 1.8422 20100517 70534.300 0601553 1274079934.40 383.200 1.8410 20100517 70534.400 0601662 1274079934.50 383.090 1.8409 20100517 70534.500 0601741 1274079934.60 383.436 1.8414 20100517 70534.600 0601850 1274079934.70 383.087 1.8421 20100517 70534.700 0601959 1274079934.80 383.341 1.8439 20100517 70534.800 0602022 1274079934.90 383.256 1.8414 20100517 70534.900 0602131 1274079935.00 383.374 1.8428 20100517 70535.000 0602256 1274079935.10 383.548 1.8485 20100517 70535.100 0602334 1274079935.20 383.138 1.8449 20100517 70535.200 0602428 1274079935.30 383.291 1.8443 20100517 70535.300 0602553 1274079935.40 383.331 1.8405 20100517 70535.400 0602662 1274079935.50 383.139 1.8437 20100517 70535.500 0602725 1274079935.60 383.153 1.8426 20100517 70535.600 0602881 1274079935.70 383.229 1.8414 20100517 70535.700 0602944 1274079935.80 383.213 1.8422 20100517 70535.800 0603037 1274079935.90 383.496 1.8446 20100517 70535.900 0603162 1274079936.00 383.134 1.8421 20100517 70536.000 0603241 1274079936.10 383.174 1.8428 20100517 70536.100 0603334 1274079936.20 383.287 1.8447 20100517 70536.200 0603459 1274079936.30 383.205 1.8426 20100517 70536.300 0603537 1274079936.40 383.201 1.8435 20100517 70536.400 0603647 1274079936.50 383.258 1.8424 20100517 70536.500 0603725 1274079936.60 383.407 1.8402 20100517 70536.600 0603881 1274079936.70 382.857 1.8415 20100517 70536.700 0603944 1274079936.80 383.133 1.8420 20100517 70536.800 0604053 1274079936.90 383.137 1.8436 20100517 70536.900 0604162 1274079937.00 383.232 1.8423 20100517 70537.000 0604241 1274079937.10 383.404 1.8441 20100517 70537.100 0604350 1274079937.20 383.267 1.8432 20100517 70537.200 0604459 1274079937.30 383.072 1.8395 20100517 70537.300 0604537 1274079937.40 383.527 1.8433 20100517 70537.400 0604647 1274079937.50 383.177 1.8419 20100517 70537.500 0604725 1274079937.60 383.004 1.8435 20100517 70537.600 0604881 1274079937.70 383.164 1.8425 20100517 70537.700 0604944 1274079937.80 383.218 1.8440 20100517 70537.800 0605053 1274079937.90 383.273 1.8437 20100517 70537.900 0605162 1274079938.00 382.881 1.8421 20100517 70538.000 0605241 1274079938.10 383.081 1.8422 20100517 70538.100 0605350 1274079938.20 383.335 1.8431 20100517 70538.200 0605459 1274079938.30 383.083 1.8430 20100517 70538.300 0605553 1274079938.40 383.189 1.8417 20100517 70538.400 0605662 1274079938.50 382.857 1.8391 20100517 70538.500 0605741 1274079938.60 382.896 1.8422 20100517 70538.600 0605850 1274079938.70 382.943 1.8420 20100517 70538.700 0605959 1274079938.80 383.186 1.8433 20100517 70538.800 0606037 1274079938.90 383.228 1.8422 20100517 70538.900 0606147 1274079939.00 382.891 1.8437 20100517 70539.000 0606256 1274079939.10 383.066 1.8453 20100517 70539.100 0606334 1274079939.20 383.434 1.8435 20100517 70539.200 0606444 1274079939.30 383.074 1.8416 20100517 70539.300 0606553 1274079939.40 383.051 1.8438 20100517 70539.400 0606662 1274079939.50 383.096 1.8424 20100517 70539.500 0606725 1274079939.60 382.755 1.8432 20100517 70539.600 0606834 1274079939.70 383.281 1.8463 20100517 70539.700 0606944 1274079939.80 383.232 1.8441 20100517 70539.800 0607053 1274079939.90 383.055 1.8405 20100517 70539.900 0607162 1274079940.00 382.917 1.8421 20100517 70540.000 0607241 1274079940.10 383.509 1.8429 20100517 70540.100 0607350 1274079940.20 383.307 1.8438 20100517 70540.200 0607459 1274079940.30 383.001 1.8425 20100517 70540.300 0607537 1274079940.40 383.337 1.8452 20100517 70540.400 0607647 1274079940.50 383.063 1.8421 20100517 70540.500 0607725 1274079940.60 383.060 1.8437 20100517 70540.600 0607881 1274079940.70 383.229 1.8443 20100517 70540.700 0607944 1274079940.80 383.118 1.8424 20100517 70540.800 0608053 1274079940.90 383.061 1.8436 20100517 70540.900 0608162 1274079941.00 383.117 1.8432 20100517 70541.000 0608241 1274079941.10 383.038 1.8420 20100517 70541.100 0608350 1274079941.20 383.506 1.8435 20100517 70541.200 0608459 1274079941.30 382.954 1.8442 20100517 70541.300 0608537 1274079941.40 383.195 1.8436 20100517 70541.400 0608647 1274079941.50 383.206 1.8403 20100517 70541.500 0608756 1274079941.60 383.294 1.8429 20100517 70541.600 0608834 1274079941.70 383.210 1.8423 20100517 70541.700 0608944 1274079941.80 382.988 1.8439 20100517 70541.800 0609053 1274079941.90 383.136 1.8430 20100517 70541.900 0609162 1274079942.00 383.265 1.8445 20100517 70542.000 0609241 1274079942.10 383.495 1.8431 20100517 70542.100 0609350 1274079942.20 383.265 1.8434 20100517 70542.200 0609459 1274079942.30 383.389 1.8438 20100517 70542.300 0609537 1274079942.40 383.435 1.8445 20100517 70542.400 0609647 1274079942.50 383.350 1.8423 20100517 70542.500 0609756 1274079942.60 383.072 1.8437 20100517 70542.600 0609866 1274079942.70 383.526 1.8433 20100517 70542.700 0609944 1274079942.80 383.345 1.8422 20100517 70542.800 0610053 1274079942.90 383.063 1.8392 20100517 70542.900 0610162 1274079943.00 383.327 1.8434 20100517 70543.000 0610225 1274079943.10 383.036 1.8409 20100517 70543.100 0610381 1274079943.20 383.231 1.8461 20100517 70543.200 0610444 1274079943.30 383.498 1.8479 20100517 70543.300 0610553 1274079943.40 382.995 1.8452 20100517 70543.400 0610662 1274079943.50 383.516 1.8424 20100517 70543.500 0610741 1274079943.60 383.257 1.8433 20100517 70543.600 0610850 1274079943.70 383.541 1.8436 20100517 70543.700 0610959 1274079943.80 383.205 1.8427 20100517 70543.800 0611037 1274079943.90 383.349 1.8413 20100517 70543.900 0611147 1274079944.00 383.557 1.8433 20100517 70544.000 0611256 1274079944.10 383.171 1.8435 20100517 70544.100 0611334 1274079944.20 383.195 1.8432 20100517 70544.200 0611444 1274079944.30 383.432 1.8448 20100517 70544.300 0611553 1274079944.40 383.542 1.8435 20100517 70544.400 0611662 1274079944.50 383.227 1.8448 20100517 70544.500 0611741 1274079944.60 383.175 1.8439 20100517 70544.600 0611850 1274079944.70 382.959 1.8421 20100517 70544.700 0611959 1274079944.80 383.256 1.8438 20100517 70544.800 0612037 1274079944.90 383.096 1.8450 20100517 70544.900 0612147 1274079945.00 383.418 1.8451 20100517 70545.000 0612256 1274079945.10 383.434 1.8415 20100517 70545.100 0612366 1274079945.20 383.338 1.8438 20100517 70545.200 0612444 1274079945.30 383.388 1.8428 20100517 70545.300 0612553 1274079945.40 383.251 1.8462 20100517 70545.400 0612662 1274079945.50 383.562 1.8501 20100517 70545.500 0612741 1274079945.60 383.061 1.8399 20100517 70545.600 0612850 1274079945.70 382.432 1.8388 20100517 70545.700 0612959 1274079945.80 382.993 1.8436 20100517 70545.800 0613069 1274079945.90 383.284 1.8448 20100517 70545.900 0613147 1274079946.00 383.174 1.8412 20100517 70546.000 0613256 1274079946.10 383.141 1.8419 20100517 70546.100 0613334 1274079946.20 383.005 1.8418 20100517 70546.200 0613444 1274079946.30 383.206 1.8452 20100517 70546.300 0613553 1274079946.40 383.223 1.8428 20100517 70546.400 0613662 1274079946.50 382.746 1.8406 20100517 70546.500 0613741 1274079946.60 383.262 1.8433 20100517 70546.600 0613850 1274079946.70 383.050 1.8427 20100517 70546.700 0614006 1274079946.80 383.187 1.8439 20100517 70546.800 0614053 1274079946.90 383.612 1.8455 20100517 70546.900 0614162 1274079947.00 383.134 1.8428 20100517 70547.000 0614241 1274079947.10 383.351 1.8420 20100517 70547.100 0614350 1274079947.20 383.082 1.8440 20100517 70547.200 0614459 1274079947.30 383.421 1.8429 20100517 70547.300 0614537 1274079947.40 383.117 1.8437 20100517 70547.400 0614647 1274079947.50 383.242 1.8423 20100517 70547.500 0614756 1274079947.60 382.974 1.8406 20100517 70547.600 0614834 1274079947.70 382.995 1.8391 20100517 70547.700 0614944 1274079947.80 383.394 1.8418 20100517 70547.800 0615053 1274079947.90 383.304 1.8441 20100517 70547.900 0615162 1274079948.00 383.506 1.8423 20100517 70548.000 0615241 1274079948.10 383.443 1.8444 20100517 70548.100 0615350 1274079948.20 383.035 1.8410 20100517 70548.200 0615459 1274079948.30 383.220 1.8421 20100517 70548.300 0615537 1274079948.40 383.235 1.8426 20100517 70548.400 0615647 1274079948.50 383.139 1.8405 20100517 70548.500 0615725 1274079948.60 383.323 1.8424 20100517 70548.600 0615834 1274079948.70 383.519 1.8414 20100517 70548.700 0615944 1274079948.80 383.263 1.8430 20100517 70548.800 0616053 1274079948.90 382.961 1.8416 20100517 70548.900 0616162 1274079949.00 383.495 1.8424 20100517 70549.000 0616241 1274079949.10 383.148 1.8429 20100517 70549.100 0616350 1274079949.20 383.121 1.8418 20100517 70549.200 0616459 1274079949.30 382.886 1.8419 20100517 70549.300 0616537 1274079949.40 383.235 1.8426 20100517 70549.400 0616647 1274079949.50 383.064 1.8459 20100517 70549.500 0616756 1274079949.60 383.158 1.8427 20100517 70549.600 0616834 1274079949.70 383.310 1.8399 20100517 70549.700 0616944 1274079949.80 383.134 1.8405 20100517 70549.800 0617053 1274079949.90 383.043 1.8427 20100517 70549.900 0617162 1274079950.00 383.086 1.8453 20100517 70550.000 0617241 1274079950.10 383.239 1.8378 20100517 70550.100 0617350 1274079950.20 383.324 1.8430 20100517 70550.200 0617459 1274079950.30 383.107 1.8419 20100517 70550.300 0617537 1274079950.40 383.285 1.8430 20100517 70550.400 0617647 1274079950.50 383.087 1.8449 20100517 70550.500 0617725 1274079950.60 383.004 1.8419 20100517 70550.600 0617881 1274079950.70 382.825 1.8405 20100517 70550.700 0617944 1274079950.80 383.169 1.8410 20100517 70550.800 0618053 1274079950.90 383.218 1.8419 20100517 70550.900 0618162 1274079951.00 383.206 1.8422 20100517 70551.000 0618241 1274079951.10 383.534 1.8454 20100517 70551.100 0618350 1274079951.20 383.209 1.8405 20100517 70551.200 0618459 1274079951.30 383.428 1.8451 20100517 70551.300 0618537 1274079951.40 383.268 1.8423 20100517 70551.400 0618647 1274079951.50 383.017 1.8403 20100517 70551.500 0618756 1274079951.60 383.121 1.8423 20100517 70551.600 0618834 1274079951.70 383.131 1.8409 20100517 70551.700 0618944 1274079951.80 383.147 1.8433 20100517 70551.800 0619022 1274079951.90 383.405 1.8462 20100517 70551.900 0619178 1274079952.00 383.304 1.8431 20100517 70552.000 0619287 1274079952.10 383.449 1.8439 20100517 70552.100 0619350 1274079952.20 383.239 1.8437 20100517 70552.200 0619459 1274079952.30 382.781 1.8393 20100517 70552.300 0619537 1274079952.40 382.888 1.8424 20100517 70552.400 0619647 1274079952.50 383.056 1.8409 20100517 70552.500 0619756 1274079952.60 383.106 1.8420 20100517 70552.600 0619834 1274079952.70 383.177 1.8414 20100517 70552.700 0619944 1274079952.80 383.400 1.8404 20100517 70552.800 0620053 1274079952.90 383.405 1.8407 20100517 70552.900 0620162 1274079953.00 383.483 1.8411 20100517 70553.000 0620241 1274079953.10 382.958 1.8391 20100517 70553.100 0620350 1274079953.20 383.048 1.8453 20100517 70553.200 0620459 1274079953.30 383.603 1.8439 20100517 70553.300 0620537 1274079953.40 383.390 1.8424 20100517 70553.400 0620647 1274079953.50 383.251 1.8414 20100517 70553.500 0620756 1274079953.60 383.271 1.8418 20100517 70553.600 0620834 1274079953.70 383.330 1.8469 20100517 70553.700 0620944 1274079953.80 383.299 1.8426 20100517 70553.800 0621053 1274079953.90 382.995 1.8429 20100517 70553.900 0621162 1274079954.00 383.293 1.8418 20100517 70554.000 0621241 1274079954.10 383.343 1.8426 20100517 70554.100 0621350 1274079954.20 383.422 1.8410 20100517 70554.200 0621459 1274079954.30 383.868 1.8472 20100517 70554.300 0621537 1274079954.40 383.018 1.8433 20100517 70554.400 0621647 1274079954.50 383.525 1.8430 20100517 70554.500 0621756 1274079954.60 383.066 1.8426 20100517 70554.600 0621834 1274079954.70 383.126 1.8411 20100517 70554.700 0621944 1274079954.80 383.377 1.8425 20100517 70554.800 0622053 1274079954.90 383.234 1.8443 20100517 70554.900 0622162 1274079955.00 383.502 1.8431 20100517 70555.000 0622241 1274079955.10 383.149 1.8445 20100517 70555.100 0622350 1274079955.20 383.280 1.8416 20100517 70555.200 0622459 1274079955.30 383.192 1.8427 20100517 70555.300 0622537 1274079955.40 383.073 1.8453 20100517 70555.400 0622647 1274079955.50 383.458 1.8403 20100517 70555.500 0622756 1274079955.60 383.169 1.8429 20100517 70555.600 0622834 1274079955.70 383.162 1.8426 20100517 70555.700 0622959 1274079955.80 383.499 1.8423 20100517 70555.800 0623037 1274079955.90 383.405 1.8434 20100517 70555.900 0623147 1274079956.00 383.435 1.8424 20100517 70556.000 0623256 1274079956.10 383.394 1.8405 20100517 70556.100 0623334 1274079956.20 383.089 1.8436 20100517 70556.200 0623444 1274079956.30 383.450 1.8443 20100517 70556.300 0623553 1274079956.40 383.096 1.8404 20100517 70556.400 0623662 1274079956.50 382.873 1.8416 20100517 70556.500 0623741 1274079956.60 383.364 1.8422 20100517 70556.600 0623850 1274079956.70 383.151 1.8394 20100517 70556.700 0623959 1274079956.80 383.155 1.8426 20100517 70556.800 0624037 1274079956.90 383.331 1.8415 20100517 70556.900 0624147 1274079957.00 383.535 1.8423 20100517 70557.000 0624256 1274079957.10 383.510 1.8412 20100517 70557.100 0624334 1274079957.20 383.262 1.8443 20100517 70557.200 0624444 1274079957.30 383.324 1.8431 20100517 70557.300 0624553 1274079957.40 383.152 1.8421 20100517 70557.400 0624631 1274079957.50 383.385 1.8442 20100517 70557.500 0624741 1274079957.60 383.245 1.8423 20100517 70557.600 0624850 1274079957.70 383.266 1.8382 20100517 70557.700 0624959 1274079957.80 383.153 1.8430 20100517 70557.800 0625037 1274079957.90 383.702 1.8456 20100517 70557.900 0625147 1274079958.00 383.069 1.8431 20100517 70558.000 0625256 1274079958.10 383.511 1.8442 20100517 70558.100 0625334 1274079958.20 383.275 1.8419 20100517 70558.200 0625444 1274079958.30 382.996 1.8414 20100517 70558.300 0625553 1274079958.40 383.343 1.8414 20100517 70558.400 0625662 1274079958.50 383.266 1.8402 20100517 70558.500 0625741 1274079958.60 383.122 1.8419 20100517 70558.600 0625850 1274079958.70 383.396 1.8454 20100517 70558.700 0625959 1274079958.80 383.209 1.8419 20100517 70558.800 0626037 1274079958.90 383.266 1.8443 20100517 70558.900 0626147 1274079959.00 383.214 1.8398 20100517 70559.000 0626256 1274079959.10 382.923 1.8372 20100517 70559.100 0626334 1274079959.20 383.181 1.8421 20100517 70559.200 0626444 1274079959.30 383.226 1.8423 20100517 70559.300 0626553 1274079959.40 383.295 1.8448 20100517 70559.400 0626647 1274079959.50 383.282 1.8445 20100517 70559.500 0626756 1274079959.60 383.353 1.8420 20100517 70559.600 0626834 1274079959.70 382.822 1.8415 20100517 70559.700 0626944 1274079959.80 383.181 1.8408 20100517 70559.800 0627053 1274079959.90 382.775 1.8433 20100517 70559.900 0627162 1274079960.00 383.056 1.8411 20100517 70600.000 0627241 1274079960.10 382.890 1.8401 20100517 70600.100 0627350 1274079960.20 383.180 1.8416 20100517 70600.200 0627459 1274079960.30 382.686 1.8410 20100517 70600.300 0627537 1274079960.40 383.031 1.8447 20100517 70600.400 0627647 1274079960.50 383.336 1.8417 20100517 70600.500 0627756 1274079960.60 383.105 1.8424 20100517 70600.600 0627834 1274079960.70 383.345 1.8434 20100517 70600.700 0627944 1274079960.80 383.135 1.8415 20100517 70600.800 0628053 1274079960.90 383.366 1.8434 20100517 70600.900 0628162 1274079961.00 383.038 1.8424 20100517 70601.000 0628241 1274079961.10 383.311 1.8451 20100517 70601.100 0628350 1274079961.20 383.266 1.8398 20100517 70601.200 0628459 1274079961.30 383.157 1.8409 20100517 70601.300 0628537 1274079961.40 383.487 1.8421 20100517 70601.400 0628647 1274079961.50 383.369 1.8431 20100517 70601.500 0628756 1274079961.60 383.342 1.8415 20100517 70601.600 0628834 1274079961.70 383.202 1.8413 20100517 70601.700 0628944 1274079961.80 383.389 1.8416 20100517 70601.800 0629053 1274079961.90 383.083 1.8433 20100517 70601.900 0629162 1274079962.00 383.273 1.8425 20100517 70602.000 0629241 1274079962.10 383.140 1.8431 20100517 70602.100 0629350 1274079962.20 383.048 1.8419 20100517 70602.200 0629459 1274079962.30 383.258 1.8393 20100517 70602.300 0629537 1274079962.40 383.040 1.8429 20100517 70602.400 0629647 1274079962.50 383.514 1.8430 20100517 70602.500 0629756 1274079962.60 383.427 1.8430 20100517 70602.600 0629834 1274079962.70 383.091 1.8412 20100517 70602.700 0629944 1274079962.80 383.242 1.8436 20100517 70602.800 0630053 1274079962.90 383.275 1.8429 20100517 70602.900 0630162 1274079963.00 383.357 1.8443 20100517 70603.000 0630241 1274079963.10 383.451 1.8440 20100517 70603.100 0630350 1274079963.20 383.694 1.8434 20100517 70603.200 0630459 1274079963.30 383.450 1.8420 20100517 70603.300 0630537 1274079963.40 383.419 1.8413 20100517 70603.400 0630647 1274079963.50 383.029 1.8409 20100517 70603.500 0630756 1274079963.60 383.100 1.8406 20100517 70603.600 0630866 1274079963.70 383.066 1.8431 20100517 70603.700 0630944 1274079963.80 383.022 1.8429 20100517 70603.800 0631053 1274079963.90 383.019 1.8379 20100517 70603.900 0631162 1274079964.00 383.378 1.8435 20100517 70604.000 0631241 1274079964.10 383.385 1.8452 20100517 70604.100 0631350 1274079964.20 383.021 1.8422 20100517 70604.200 0631459 1274079964.30 383.194 1.8429 20100517 70604.300 0631537 1274079964.40 383.132 1.8448 20100517 70604.400 0631647 1274079964.50 383.242 1.8435 20100517 70604.500 0631756 1274079964.60 383.066 1.8428 20100517 70604.600 0631834 1274079964.70 382.913 1.8380 20100517 70604.700 0631944 1274079964.80 383.515 1.8444 20100517 70604.800 0632053 1274079964.90 383.117 1.8439 20100517 70604.900 0632162 1274079965.00 383.411 1.8428 20100517 70605.000 0632241 1274079965.10 383.055 1.8432 20100517 70605.100 0632350 1274079965.20 383.171 1.8425 20100517 70605.200 0632459 1274079965.30 383.308 1.8431 20100517 70605.300 0632537 1274079965.40 383.205 1.8408 20100517 70605.400 0632647 1274079965.50 383.108 1.8408 20100517 70605.500 0632756 1274079965.60 383.118 1.8411 20100517 70605.600 0632834 1274079965.70 383.063 1.8438 20100517 70605.700 0632944 1274079965.80 383.053 1.8426 20100517 70605.800 0633053 1274079965.90 383.133 1.8431 20100517 70605.900 0633162 1274079966.00 383.176 1.8434 20100517 70606.000 0633241 1274079966.10 382.980 1.8417 20100517 70606.100 0633350 1274079966.20 383.464 1.8442 20100517 70606.200 0633459 1274079966.30 383.256 1.8482 20100517 70606.300 0633537 1274079966.40 383.025 1.8394 20100517 70606.400 0633647 1274079966.50 383.516 1.8440 20100517 70606.500 0633756 1274079966.60 383.299 1.8401 20100517 70606.600 0633834 1274079966.70 383.445 1.8422 20100517 70606.700 0633944 1274079966.80 383.613 1.8402 20100517 70606.800 0634053 1274079966.90 383.197 1.8415 20100517 70606.900 0634162 1274079967.00 383.445 1.8405 20100517 70607.000 0634241 1274079967.10 383.160 1.8416 20100517 70607.100 0634350 1274079967.20 383.452 1.8429 20100517 70607.200 0634459 1274079967.30 383.145 1.8425 20100517 70607.300 0634537 1274079967.40 383.285 1.8414 20100517 70607.400 0634647 1274079967.50 382.995 1.8405 20100517 70607.500 0634756 1274079967.60 383.314 1.8420 20100517 70607.600 0634834 1274079967.70 383.321 1.8433 20100517 70607.700 0634944 1274079967.80 383.390 1.8424 20100517 70607.800 0635022 1274079967.90 383.189 1.8409 20100517 70607.900 0635178 1274079968.00 383.147 1.8446 20100517 70608.000 0635241 1274079968.10 383.377 1.8438 20100517 70608.100 0635350 1274079968.20 383.120 1.8410 20100517 70608.200 0635459 1274079968.30 383.604 1.8460 20100517 70608.300 0635537 1274079968.40 383.213 1.8427 20100517 70608.400 0635647 1274079968.50 383.190 1.8433 20100517 70608.500 0635756 1274079968.60 383.124 1.8432 20100517 70608.600 0635834 1274079968.70 383.189 1.8398 20100517 70608.700 0635944 1274079968.80 383.369 1.8419 20100517 70608.800 0636053 1274079968.90 383.123 1.8391 20100517 70608.900 0636162 1274079969.00 383.069 1.8415 20100517 70609.000 0636241 1274079969.10 382.905 1.8414 20100517 70609.100 0636350 1274079969.20 383.109 1.8423 20100517 70609.200 0636459 1274079969.30 383.572 1.8442 20100517 70609.300 0636537 1274079969.40 383.177 1.8429 20100517 70609.400 0636647 1274079969.50 383.343 1.8420 20100517 70609.500 0636756 1274079969.60 383.324 1.8424 20100517 70609.600 0636834 1274079969.70 383.212 1.8414 20100517 70609.700 0636944 1274079969.80 383.303 1.8417 20100517 70609.800 0637053 1274079969.90 383.122 1.8401 20100517 70609.900 0637162 1274079970.00 383.634 1.8438 20100517 70610.000 0637241 1274079970.10 383.030 1.8422 20100517 70610.100 0637350 1274079970.20 383.151 1.8412 20100517 70610.200 0637459 1274079970.30 383.259 1.8408 20100517 70610.300 0637537 1274079970.40 383.063 1.8430 20100517 70610.400 0637647 1274079970.50 383.391 1.8438 20100517 70610.500 0637756 1274079970.60 383.333 1.8406 20100517 70610.600 0637834 1274079970.70 383.721 1.8465 20100517 70610.700 0637944 1274079970.80 383.299 1.8424 20100517 70610.800 0638053 1274079970.90 383.091 1.8447 20100517 70610.900 0638162 1274079971.00 383.204 1.8424 20100517 70611.000 0638241 1274079971.10 383.594 1.8427 20100517 70611.100 0638350 1274079971.20 383.290 1.8423 20100517 70611.200 0638459 1274079971.30 383.601 1.8439 20100517 70611.300 0638537 1274079971.40 383.009 1.8455 20100517 70611.400 0638647 1274079971.50 383.279 1.8489 20100517 70611.500 0638756 1274079971.60 383.316 1.8436 20100517 70611.600 0638834 1274079971.70 383.208 1.8431 20100517 70611.700 0638944 1274079971.80 383.810 1.8414 20100517 70611.800 0639053 1274079971.90 383.104 1.8399 20100517 70611.900 0639162 1274079972.00 383.433 1.8429 20100517 70612.000 0639241 1274079972.10 383.733 1.8438 20100517 70612.100 0639350 1274079972.20 383.230 1.8426 20100517 70612.200 0639459 1274079972.30 383.299 1.8461 20100517 70612.300 0639537 1274079972.40 383.122 1.8436 20100517 70612.400 0639647 1274079972.50 383.257 1.8432 20100517 70612.500 0639756 1274079972.60 383.083 1.8414 20100517 70612.600 0639834 1274079972.70 383.064 1.8438 20100517 70612.700 0639944 1274079972.80 383.379 1.8397 20100517 70612.800 0640053 1274079972.90 382.892 1.8408 20100517 70612.900 0640162 1274079973.00 383.250 1.8416 20100517 70613.000 0640241 1274079973.10 383.307 1.8426 20100517 70613.100 0640350 1274079973.20 383.207 1.8419 20100517 70613.200 0640459 1274079973.30 383.088 1.8396 20100517 70613.300 0640537 1274079973.40 383.058 1.8424 20100517 70613.400 0640647 1274079973.50 383.158 1.8421 20100517 70613.500 0640756 1274079973.60 383.480 1.8446 20100517 70613.600 0640834 1274079973.70 383.159 1.8436 20100517 70613.700 0640944 1274079973.80 383.054 1.8434 20100517 70613.800 0641053 1274079973.90 382.982 1.8392 20100517 70613.900 0641162 1274079974.00 383.277 1.8410 20100517 70614.000 0641241 1274079974.10 383.374 1.8393 20100517 70614.100 0641350 1274079974.20 383.259 1.8436 20100517 70614.200 0641459 1274079974.30 383.470 1.8432 20100517 70614.300 0641537 1274079974.40 383.133 1.8438 20100517 70614.400 0641647 1274079974.50 383.363 1.8437 20100517 70614.500 0641756 1274079974.60 383.241 1.8435 20100517 70614.600 0641834 1274079974.70 383.326 1.8440 20100517 70614.700 0641991 1274079974.80 383.616 1.8409 20100517 70614.800 0642037 1274079974.90 383.152 1.8361 20100517 70614.900 0642147 1274079975.00 383.239 1.8433 20100517 70615.000 0642256 1274079975.10 383.320 1.8444 20100517 70615.100 0642334 1274079975.20 383.307 1.8417 20100517 70615.200 0642444 1274079975.30 383.182 1.8435 20100517 70615.300 0642553 1274079975.40 383.386 1.8437 20100517 70615.400 0642662 1274079975.50 383.439 1.8444 20100517 70615.500 0642741 1274079975.60 383.310 1.8421 20100517 70615.600 0642850 1274079975.70 383.523 1.8435 20100517 70615.700 0642959 1274079975.80 383.234 1.8423 20100517 70615.800 0643037 1274079975.90 383.558 1.8437 20100517 70615.900 0643147 1274079976.00 383.242 1.8430 20100517 70616.000 0643256 1274079976.10 382.998 1.8409 20100517 70616.100 0643334 1274079976.20 383.368 1.8425 20100517 70616.200 0643444 1274079976.30 382.995 1.8367 20100517 70616.300 0643553 1274079976.40 383.202 1.8443 20100517 70616.400 0643662 1274079976.50 383.706 1.8454 20100517 70616.500 0643741 1274079976.60 383.326 1.8433 20100517 70616.600 0643850 1274079976.70 383.142 1.8453 20100517 70616.700 0643959 1274079976.80 383.066 1.8410 20100517 70616.800 0644037 1274079976.90 382.826 1.8431 20100517 70616.900 0644147 1274079977.00 383.413 1.8417 20100517 70617.000 0644241 1274079977.10 383.365 1.8424 20100517 70617.100 0644350 1274079977.20 383.120 1.8425 20100517 70617.200 0644459 1274079977.30 383.402 1.8452 20100517 70617.300 0644537 1274079977.40 383.414 1.8419 20100517 70617.400 0644647 1274079977.50 383.453 1.8423 20100517 70617.500 0644756 1274079977.60 383.413 1.8437 20100517 70617.600 0644834 1274079977.70 383.469 1.8445 20100517 70617.700 0644944 1274079977.80 383.385 1.8451 20100517 70617.800 0645053 1274079977.90 383.291 1.8432 20100517 70617.900 0645131 1274079978.00 382.999 1.8418 20100517 70618.000 0645241 1274079978.10 383.065 1.8441 20100517 70618.100 0645350 1274079978.20 383.509 1.8400 20100517 70618.200 0645459 1274079978.30 383.146 1.8393 20100517 70618.300 0645537 1274079978.40 383.386 1.8428 20100517 70618.400 0645647 1274079978.50 383.607 1.8439 20100517 70618.500 0645756 1274079978.60 383.334 1.8428 20100517 70618.600 0645834 1274079978.70 383.394 1.8449 20100517 70618.700 0645944 1274079978.80 383.344 1.8444 20100517 70618.800 0646053 1274079978.90 383.378 1.8467 20100517 70618.900 0646131 1274079979.00 383.265 1.8435 20100517 70619.000 0646241 1274079979.10 383.514 1.8433 20100517 70619.100 0646350 1274079979.20 383.379 1.8410 20100517 70619.200 0646459 1274079979.30 383.073 1.8406 20100517 70619.300 0646537 1274079979.40 383.218 1.8448 20100517 70619.400 0646647 1274079979.50 383.564 1.8461 20100517 70619.500 0646756 1274079979.60 383.426 1.8443 20100517 70619.600 0646834 1274079979.70 383.401 1.8454 20100517 70619.700 0646944 1274079979.80 383.356 1.8465 20100517 70619.800 0647053 1274079979.90 383.242 1.8450 20100517 70619.900 0647131 1274079980.00 383.266 1.8445 20100517 70620.000 0647241 1274079980.10 383.717 1.8454 20100517 70620.100 0647350 1274079980.20 383.664 1.8438 20100517 70620.200 0647459 1274079980.30 383.148 1.8452 20100517 70620.300 0647537 1274079980.40 383.636 1.8462 20100517 70620.400 0647647 1274079980.50 383.460 1.8444 20100517 70620.500 0647756 1274079980.60 383.456 1.8407 20100517 70620.600 0647834 1274079980.70 383.186 1.8433 20100517 70620.700 0647944 1274079980.80 383.641 1.8445 20100517 70620.800 0648053 1274079980.90 382.980 1.8401 20100517 70620.900 0648131 1274079981.00 383.439 1.8429 20100517 70621.000 0648241 1274079981.10 382.979 1.8425 20100517 70621.100 0648350 1274079981.20 383.640 1.8451 20100517 70621.200 0648459 1274079981.30 383.462 1.8472 20100517 70621.300 0648537 1274079981.40 383.322 1.8430 20100517 70621.400 0648647 1274079981.50 383.431 1.8423 20100517 70621.500 0648756 1274079981.60 383.148 1.8456 20100517 70621.600 0648834 1274079981.70 383.493 1.8443 20100517 70621.700 0648944 1274079981.80 382.997 1.8414 20100517 70621.800 0649053 1274079981.90 383.602 1.8414 20100517 70621.900 0649162 1274079982.00 383.355 1.8457 20100517 70622.000 0649241 1274079982.10 383.295 1.8440 20100517 70622.100 0649350 1274079982.20 383.111 1.8429 20100517 70622.200 0649459 1274079982.30 383.583 1.8417 20100517 70622.300 0649537 1274079982.40 383.263 1.8422 20100517 70622.400 0649647 1274079982.50 383.036 1.8400 20100517 70622.500 0649756 1274079982.60 383.190 1.8438 20100517 70622.600 0649834 1274079982.70 383.524 1.8449 20100517 70622.700 0649944 1274079982.80 383.128 1.8420 20100517 70622.800 0650053 1274079982.90 383.644 1.8453 20100517 70622.900 0650162 1274079983.00 383.161 1.8433 20100517 70623.000 0650241 1274079983.10 383.579 1.8458 20100517 70623.100 0650350 1274079983.20 383.244 1.8420 20100517 70623.200 0650459 1274079983.30 383.092 1.8408 20100517 70623.300 0650522 1274079983.40 383.521 1.8423 20100517 70623.400 0650678 1274079983.50 383.482 1.8443 20100517 70623.500 0650741 1274079983.60 383.404 1.8419 20100517 70623.600 0650850 1274079983.70 383.181 1.8430 20100517 70623.700 0650959 1274079983.80 383.254 1.8426 20100517 70623.800 0651037 1274079983.90 383.753 1.8464 20100517 70623.900 0651147 1274079984.00 383.427 1.8435 20100517 70624.000 0651256 1274079984.10 383.190 1.8416 20100517 70624.100 0651334 1274079984.20 383.277 1.8431 20100517 70624.200 0651444 1274079984.30 383.155 1.8416 20100517 70624.300 0651553 1274079984.40 383.338 1.8435 20100517 70624.400 0651662 1274079984.50 383.411 1.8441 20100517 70624.500 0651741 1274079984.60 383.241 1.8424 20100517 70624.600 0651850 1274079984.70 383.397 1.8423 20100517 70624.700 0651959 1274079984.80 383.122 1.8420 20100517 70624.800 0652022 1274079984.90 383.302 1.8438 20100517 70624.900 0652178 1274079985.00 383.452 1.8429 20100517 70625.000 0652241 1274079985.10 383.639 1.8441 20100517 70625.100 0652350 1274079985.20 383.393 1.8418 20100517 70625.200 0652459 1274079985.30 383.276 1.8407 20100517 70625.300 0652537 1274079985.40 382.833 1.8427 20100517 70625.400 0652647 1274079985.50 383.638 1.8440 20100517 70625.500 0652756 1274079985.60 383.254 1.8407 20100517 70625.600 0652834 1274079985.70 383.541 1.8442 20100517 70625.700 0652944 1274079985.80 383.232 1.8431 20100517 70625.800 0653022 1274079985.90 383.459 1.8442 20100517 70625.900 0653178 1274079986.00 383.269 1.8422 20100517 70626.000 0653241 1274079986.10 382.906 1.8402 20100517 70626.100 0653350 1274079986.20 383.300 1.8439 20100517 70626.200 0653459 1274079986.30 383.307 1.8425 20100517 70626.300 0653537 1274079986.40 383.133 1.8430 20100517 70626.400 0653647 1274079986.50 383.409 1.8409 20100517 70626.500 0653756 1274079986.60 383.205 1.8423 20100517 70626.600 0653834 1274079986.70 383.645 1.8454 20100517 70626.700 0653944 1274079986.80 383.289 1.8424 20100517 70626.800 0654022 1274079986.90 383.391 1.8415 20100517 70626.900 0654178 1274079987.00 383.618 1.8440 20100517 70627.000 0654241 1274079987.10 382.877 1.8394 20100517 70627.100 0654350 1274079987.20 383.023 1.8455 20100517 70627.200 0654459 1274079987.30 383.650 1.8473 20100517 70627.300 0654537 1274079987.40 383.138 1.8419 20100517 70627.400 0654647 1274079987.50 383.298 1.8401 20100517 70627.500 0654756 1274079987.60 383.336 1.8436 20100517 70627.600 0654834 1274079987.70 383.142 1.8411 20100517 70627.700 0654944 1274079987.80 383.100 1.8420 20100517 70627.800 0655022 1274079987.90 383.282 1.8424 20100517 70627.900 0655178 1274079988.00 383.288 1.8428 20100517 70628.000 0655241 1274079988.10 383.384 1.8426 20100517 70628.100 0655350 1274079988.20 383.335 1.8429 20100517 70628.200 0655459 1274079988.30 383.155 1.8413 20100517 70628.300 0655537 1274079988.40 383.306 1.8418 20100517 70628.400 0655647 1274079988.50 383.329 1.8415 20100517 70628.500 0655756 1274079988.60 383.093 1.8425 20100517 70628.600 0655866 1274079988.70 383.330 1.8420 20100517 70628.700 0655944 1274079988.80 383.100 1.8424 20100517 70628.800 0656053 1274079988.90 383.464 1.8422 20100517 70628.900 0656162 1274079989.00 383.198 1.8423 20100517 70629.000 0656241 1274079989.10 383.261 1.8398 20100517 70629.100 0656350 1274079989.20 383.257 1.8430 20100517 70629.200 0656459 1274079989.30 383.495 1.8425 20100517 70629.300 0656537 1274079989.40 383.390 1.8424 20100517 70629.400 0656647 1274079989.50 382.738 1.8409 20100517 70629.500 0656756 1274079989.60 383.176 1.8426 20100517 70629.600 0656850 1274079989.70 383.229 1.8398 20100517 70629.700 0656959 1274079989.80 383.175 1.8432 20100517 70629.800 0657037 1274079989.90 383.610 1.8433 20100517 70629.900 0657147 1274079990.00 383.376 1.8429 20100517 70630.000 0657256 1274079990.10 383.459 1.8438 20100517 70630.100 0657334 1274079990.20 382.994 1.8417 20100517 70630.200 0657444 1274079990.30 383.482 1.8416 20100517 70630.300 0657553 1274079990.40 383.148 1.8437 20100517 70630.400 0657662 1274079990.50 383.015 1.8406 20100517 70630.500 0657741 1274079990.60 382.936 1.8433 20100517 70630.600 0657850 1274079990.70 383.340 1.8421 20100517 70630.700 0657959 1274079990.80 383.296 1.8438 20100517 70630.800 0658037 1274079990.90 383.394 1.8416 20100517 70630.900 0658147 1274079991.00 383.250 1.8425 20100517 70631.000 0658256 1274079991.10 383.538 1.8460 20100517 70631.100 0658334 1274079991.20 383.461 1.8434 20100517 70631.200 0658444 1274079991.30 383.222 1.8413 20100517 70631.300 0658553 1274079991.40 383.272 1.8438 20100517 70631.400 0658662 1274079991.50 383.136 1.8418 20100517 70631.500 0658741 1274079991.60 383.141 1.8437 20100517 70631.600 0658850 1274079991.70 383.244 1.8409 20100517 70631.700 0658959 1274079991.80 383.282 1.8419 20100517 70631.800 0659037 1274079991.90 383.297 1.8442 20100517 70631.900 0659147 1274079992.00 383.368 1.8445 20100517 70632.000 0659256 1274079992.10 383.414 1.8415 20100517 70632.100 0659334 1274079992.20 383.312 1.8412 20100517 70632.200 0659444 1274079992.30 383.004 1.8401 20100517 70632.300 0659553 1274079992.40 383.237 1.8416 20100517 70632.400 0659662 1274079992.50 383.655 1.8449 20100517 70632.500 0659741 1274079992.60 383.317 1.8432 20100517 70632.600 0659850 1274079992.70 383.393 1.8448 20100517 70632.700 0659959 1274079992.80 382.963 1.8435 20100517 70632.800 0700037 1274079992.90 383.143 1.8423 20100517 70632.900 0700147 1274079993.00 383.478 1.8434 20100517 70633.000 0700256 1274079993.10 383.370 1.8447 20100517 70633.100 0700334 1274079993.20 383.200 1.8434 20100517 70633.200 0700444 1274079993.30 383.492 1.8446 20100517 70633.300 0700553 1274079993.40 383.364 1.8432 20100517 70633.400 0700662 1274079993.50 383.265 1.8436 20100517 70633.500 0700741 1274079993.60 382.977 1.8444 20100517 70633.600 0700850 1274079993.70 383.156 1.8431 20100517 70633.700 0700959 1274079993.80 383.277 1.8465 20100517 70633.800 0701037 1274079993.90 383.218 1.8420 20100517 70633.900 0701147 1274079994.00 383.031 1.8448 20100517 70634.000 0701256 1274079994.10 383.343 1.8431 20100517 70634.100 0701334 1274079994.20 383.243 1.8442 20100517 70634.200 0701444 1274079994.30 383.710 1.8457 20100517 70634.300 0701553 1274079994.40 383.485 1.8431 20100517 70634.400 0701662 1274079994.50 383.258 1.8398 20100517 70634.500 0701741 1274079994.60 383.305 1.8427 20100517 70634.600 0701850 1274079994.70 383.107 1.8430 20100517 70634.700 0701959 1274079994.80 383.239 1.8412 20100517 70634.800 0702037 1274079994.90 382.652 1.8379 20100517 70634.900 0702147 1274079995.00 383.343 1.8423 20100517 70635.000 0702256 1274079995.10 383.177 1.8417 20100517 70635.100 0702334 1274079995.20 383.437 1.8402 20100517 70635.200 0702444 1274079995.30 383.332 1.8442 20100517 70635.300 0702553 1274079995.40 383.448 1.8428 20100517 70635.400 0702662 1274079995.50 383.308 1.8433 20100517 70635.500 0702741 1274079995.60 383.241 1.8417 20100517 70635.600 0702850 1274079995.70 383.459 1.8435 20100517 70635.700 0702959 1274079995.80 383.225 1.8438 20100517 70635.800 0703037 1274079995.90 383.361 1.8411 20100517 70635.900 0703147 1274079996.00 383.402 1.8426 20100517 70636.000 0703256 1274079996.10 383.071 1.8454 20100517 70636.100 0703334 1274079996.20 383.014 1.8441 20100517 70636.200 0703444 1274079996.30 383.138 1.8424 20100517 70636.300 0703553 1274079996.40 383.095 1.8424 20100517 70636.400 0703662 1274079996.50 383.012 1.8423 20100517 70636.500 0703741 1274079996.60 383.417 1.8438 20100517 70636.600 0703850 1274079996.70 383.240 1.8448 20100517 70636.700 0703944 1274079996.80 383.261 1.8409 20100517 70636.800 0704053 1274079996.90 382.723 1.8419 20100517 70636.900 0704162 1274079997.00 383.637 1.8424 20100517 70637.000 0704241 1274079997.10 383.148 1.8417 20100517 70637.100 0704350 1274079997.20 383.371 1.8422 20100517 70637.200 0704459 1274079997.30 383.209 1.8438 20100517 70637.300 0704537 1274079997.40 383.183 1.8421 20100517 70637.400 0704647 1274079997.50 383.285 1.8435 20100517 70637.500 0704756 1274079997.60 383.081 1.8407 20100517 70637.600 0704834 1274079997.70 383.193 1.8410 20100517 70637.700 0704944 1274079997.80 383.297 1.8432 20100517 70637.800 0705053 1274079997.90 383.333 1.8430 20100517 70637.900 0705162 1274079998.00 383.422 1.8446 20100517 70638.000 0705241 1274079998.10 383.426 1.8405 20100517 70638.100 0705350 1274079998.20 383.212 1.8432 20100517 70638.200 0705459 1274079998.30 383.206 1.8402 20100517 70638.300 0705537 1274079998.40 383.265 1.8432 20100517 70638.400 0705647 1274079998.50 383.372 1.8467 20100517 70638.500 0705756 1274079998.60 383.550 1.8428 20100517 70638.600 0705834 1274079998.70 383.275 1.8424 20100517 70638.700 0705991 1274079998.80 383.318 1.8413 20100517 70638.800 0706037 1274079998.90 383.125 1.8393 20100517 70638.900 0706147 1274079999.00 383.427 1.8433 20100517 70639.000 0706256 1274079999.10 383.890 1.8489 20100517 70639.100 0706334 1274079999.20 383.609 1.8415 20100517 70639.200 0706444 1274079999.30 383.082 1.8478 20100517 70639.300 0706553 1274079999.40 383.116 1.8439 20100517 70639.400 0706662 1274079999.50 383.299 1.8431 20100517 70639.500 0706741 1274079999.60 383.509 1.8423 20100517 70639.600 0706850 1274079999.70 383.436 1.8441 20100517 70639.700 0706959 1274079999.80 383.145 1.8427 20100517 70639.800 0707037 1274079999.90 383.679 1.8411 20100517 70639.900 0707147 1274080000.00 383.447 1.8436 20100517 70640.000 0707256 1274080000.10 383.483 1.8446 20100517 70640.100 0707334 1274080000.20 383.353 1.8432 20100517 70640.200 0707444 1274080000.30 383.602 1.8452 20100517 70640.300 0707553 1274080000.40 383.481 1.8413 20100517 70640.400 0707662 1274080000.50 383.399 1.8447 20100517 70640.500 0707741 1274080000.60 383.344 1.8417 20100517 70640.600 0707850 1274080000.70 383.550 1.8437 20100517 70640.700 0707959 1274080000.80 383.327 1.8430 20100517 70640.800 0708037 1274080000.90 383.454 1.8410 20100517 70640.900 0708147 1274080001.00 383.324 1.8441 20100517 70641.000 0708256 1274080001.10 383.202 1.8401 20100517 70641.100 0708334 1274080001.20 383.070 1.8431 20100517 70641.200 0708444 1274080001.30 383.248 1.8453 20100517 70641.300 0708553 1274080001.40 383.043 1.8439 20100517 70641.400 0708662 1274080001.50 383.522 1.8447 20100517 70641.500 0708741 1274080001.60 383.164 1.8433 20100517 70641.600 0708850 1274080001.70 383.515 1.8448 20100517 70641.700 0708959 1274080001.80 383.143 1.8429 20100517 70641.800 0709037 1274080001.90 383.587 1.8445 20100517 70641.900 0709147 1274080002.00 383.351 1.8406 20100517 70642.000 0709256 1274080002.10 383.100 1.8395 20100517 70642.100 0709334 1274080002.20 383.495 1.8433 20100517 70642.200 0709444 1274080002.30 382.834 1.8436 20100517 70642.300 0709553 1274080002.40 383.253 1.8441 20100517 70642.400 0709662 1274080002.50 383.302 1.8437 20100517 70642.500 0709741 1274080002.60 383.140 1.8431 20100517 70642.600 0709850 1274080002.70 383.509 1.8427 20100517 70642.700 0709959 1274080002.80 383.476 1.8434 20100517 70642.800 0710037 1274080002.90 383.305 1.8441 20100517 70642.900 0710147 1274080003.00 383.092 1.8436 20100517 70643.000 0710256 1274080003.10 383.271 1.8446 20100517 70643.100 0710334 1274080003.20 383.347 1.8423 20100517 70643.200 0710444 1274080003.30 382.993 1.8403 20100517 70643.300 0710553 1274080003.40 383.158 1.8417 20100517 70643.400 0710662 1274080003.50 383.399 1.8442 20100517 70643.500 0710741 1274080003.60 383.134 1.8404 20100517 70643.600 0710850 1274080003.70 382.836 1.8422 20100517 70643.700 0710959 1274080003.80 382.501 1.8411 20100517 70643.800 0711037 1274080003.90 383.773 1.8430 20100517 70643.900 0711147 1274080004.00 383.643 1.8418 20100517 70644.000 0711256 1274080004.10 383.320 1.8414 20100517 70644.100 0711334 1274080004.20 383.337 1.8428 20100517 70644.200 0711444 1274080004.30 383.714 1.8450 20100517 70644.300 0711553 1274080004.40 383.301 1.8412 20100517 70644.400 0711662 1274080004.50 383.414 1.8411 20100517 70644.500 0711741 1274080004.60 383.346 1.8426 20100517 70644.600 0711850 1274080004.70 383.316 1.8439 20100517 70644.700 0711959 1274080004.80 383.104 1.8414 20100517 70644.800 0712037 1274080004.90 383.067 1.8403 20100517 70644.900 0712147 1274080005.00 383.086 1.8426 20100517 70645.000 0712256 1274080005.10 383.148 1.8431 20100517 70645.100 0712334 1274080005.20 383.379 1.8450 20100517 70645.200 0712444 1274080005.30 383.187 1.8420 20100517 70645.300 0712553 1274080005.40 383.519 1.8417 20100517 70645.400 0712662 1274080005.50 383.296 1.8458 20100517 70645.500 0712741 1274080005.60 383.150 1.8427 20100517 70645.600 0712850 1274080005.70 382.981 1.8438 20100517 70645.700 0712959 1274080005.80 383.409 1.8467 20100517 70645.800 0713037 1274080005.90 383.459 1.8445 20100517 70645.900 0713147 1274080006.00 383.375 1.8425 20100517 70646.000 0713256 1274080006.10 382.896 1.8416 20100517 70646.100 0713334 1274080006.20 383.113 1.8430 20100517 70646.200 0713444 1274080006.30 383.605 1.8457 20100517 70646.300 0713553 1274080006.40 383.310 1.8403 20100517 70646.400 0713662 1274080006.50 383.303 1.8425 20100517 70646.500 0713741 1274080006.60 383.330 1.8421 20100517 70646.600 0713850 1274080006.70 382.867 1.8430 20100517 70646.700 0713959 1274080006.80 383.416 1.8430 20100517 70646.800 0714037 1274080006.90 383.225 1.8425 20100517 70646.900 0714147 1274080007.00 383.176 1.8417 20100517 70647.000 0714256 1274080007.10 383.397 1.8431 20100517 70647.100 0714334 1274080007.20 383.637 1.8413 20100517 70647.200 0714444 1274080007.30 383.138 1.8435 20100517 70647.300 0714553 1274080007.40 383.246 1.8414 20100517 70647.400 0714662 1274080007.50 383.202 1.8435 20100517 70647.500 0714741 1274080007.60 383.277 1.8434 20100517 70647.600 0714850 1274080007.70 383.141 1.8423 20100517 70647.700 0714959 1274080007.80 383.354 1.8453 20100517 70647.800 0715037 1274080007.90 383.677 1.8453 20100517 70647.900 0715147 1274080008.00 383.284 1.8399 20100517 70648.000 0715256 1274080008.10 383.164 1.8430 20100517 70648.100 0715334 1274080008.20 383.460 1.8437 20100517 70648.200 0715444 1274080008.30 382.976 1.8403 20100517 70648.300 0715553 1274080008.40 383.328 1.8417 20100517 70648.400 0715662 1274080008.50 383.306 1.8416 20100517 70648.500 0715741 1274080008.60 383.479 1.8431 20100517 70648.600 0715850 1274080008.70 383.526 1.8429 20100517 70648.700 0715959 1274080008.80 383.547 1.8426 20100517 70648.800 0716037 1274080008.90 383.329 1.8419 20100517 70648.900 0716147 1274080009.00 383.259 1.8437 20100517 70649.000 0716256 1274080009.10 383.351 1.8422 20100517 70649.100 0716334 1274080009.20 383.238 1.8425 20100517 70649.200 0716491 1274080009.30 383.366 1.8412 20100517 70649.300 0716537 1274080009.40 383.373 1.8421 20100517 70649.400 0716647 1274080009.50 383.278 1.8418 20100517 70649.500 0716756 1274080009.60 383.263 1.8407 20100517 70649.600 0716834 1274080009.70 383.240 1.8432 20100517 70649.700 0716944 1274080009.80 383.391 1.8410 20100517 70649.800 0717053 1274080009.90 383.311 1.8416 20100517 70649.900 0717131 1274080010.00 383.568 1.8438 20100517 70650.000 0717287 1274080010.10 383.468 1.8430 20100517 70650.100 0717334 1274080010.20 383.053 1.8424 20100517 70650.200 0717444 1274080010.30 383.770 1.8411 20100517 70650.300 0717553 1274080010.40 383.203 1.8436 20100517 70650.400 0717662 1274080010.50 382.955 1.8438 20100517 70650.500 0717741 1274080010.60 383.226 1.8424 20100517 70650.600 0717850 1274080010.70 383.252 1.8382 20100517 70650.700 0717959 1274080010.80 383.303 1.8446 20100517 70650.800 0718037 1274080010.90 383.417 1.8433 20100517 70650.900 0718147 1274080011.00 383.070 1.8433 20100517 70651.000 0718256 1274080011.10 383.188 1.8421 20100517 70651.100 0718334 1274080011.20 383.230 1.8411 20100517 70651.200 0718444 1274080011.30 383.337 1.8400 20100517 70651.300 0718553 1274080011.40 383.389 1.8436 20100517 70651.400 0718662 1274080011.50 383.262 1.8457 20100517 70651.500 0718741 1274080011.60 383.092 1.8423 20100517 70651.600 0718850 1274080011.70 383.371 1.8428 20100517 70651.700 0718959 1274080011.80 383.049 1.8412 20100517 70651.800 0719037 1274080011.90 383.222 1.8444 20100517 70651.900 0719147 1274080012.00 383.179 1.8406 20100517 70652.000 0719241 1274080012.10 383.526 1.8418 20100517 70652.100 0719350 1274080012.20 383.195 1.8447 20100517 70652.200 0719459 1274080012.30 383.404 1.8440 20100517 70652.300 0719537 1274080012.40 383.445 1.8405 20100517 70652.400 0719647 1274080012.50 383.543 1.8423 20100517 70652.500 0719756 1274080012.60 383.171 1.8427 20100517 70652.600 0719834 1274080012.70 383.335 1.8410 20100517 70652.700 0719944 1274080012.80 383.448 1.8426 20100517 70652.800 0720053 1274080012.90 383.193 1.8417 20100517 70652.900 0720162 1274080013.00 383.339 1.8439 20100517 70653.000 0720241 1274080013.10 383.298 1.8441 20100517 70653.100 0720350 1274080013.20 383.512 1.8415 20100517 70653.200 0720459 1274080013.30 383.437 1.8413 20100517 70653.300 0720537 1274080013.40 383.259 1.8430 20100517 70653.400 0720647 1274080013.50 383.146 1.8408 20100517 70653.500 0720756 1274080013.60 383.282 1.8421 20100517 70653.600 0720834 1274080013.70 383.421 1.8408 20100517 70653.700 0720944 1274080013.80 383.370 1.8428 20100517 70653.800 0721022 1274080013.90 383.582 1.8432 20100517 70653.900 0721178 1274080014.00 383.215 1.8432 20100517 70654.000 0721241 1274080014.10 383.267 1.8435 20100517 70654.100 0721350 1274080014.20 383.367 1.8430 20100517 70654.200 0721459 1274080014.30 383.498 1.8454 20100517 70654.300 0721537 1274080014.40 383.245 1.8431 20100517 70654.400 0721647 1274080014.50 383.077 1.8435 20100517 70654.500 0721756 1274080014.60 383.239 1.8434 20100517 70654.600 0721834 1274080014.70 383.498 1.8418 20100517 70654.700 0721944 1274080014.80 383.236 1.8427 20100517 70654.800 0722053 1274080014.90 383.210 1.8436 20100517 70654.900 0722162 1274080015.00 383.321 1.8407 20100517 70655.000 0722241 1274080015.10 383.118 1.8432 20100517 70655.100 0722350 1274080015.20 383.398 1.8437 20100517 70655.200 0722459 1274080015.30 383.331 1.8416 20100517 70655.300 0722537 1274080015.40 383.306 1.8423 20100517 70655.400 0722647 1274080015.50 383.459 1.8433 20100517 70655.500 0722756 1274080015.60 383.069 1.8416 20100517 70655.600 0722834 1274080015.70 383.060 1.8411 20100517 70655.700 0722944 1274080015.80 383.133 1.8426 20100517 70655.800 0723053 1274080015.90 383.361 1.8435 20100517 70655.900 0723162 1274080016.00 383.063 1.8454 20100517 70656.000 0723241 1274080016.10 382.925 1.8433 20100517 70656.100 0723350 1274080016.20 383.194 1.8434 20100517 70656.200 0723459 1274080016.30 383.209 1.8419 20100517 70656.300 0723537 1274080016.40 383.906 1.8425 20100517 70656.400 0723647 1274080016.50 383.319 1.8399 20100517 70656.500 0723756 1274080016.60 383.413 1.8425 20100517 70656.600 0723866 1274080016.70 383.319 1.8473 20100517 70656.700 0723944 1274080016.80 383.138 1.8416 20100517 70656.800 0724053 1274080016.90 383.290 1.8425 20100517 70656.900 0724162 1274080017.00 383.304 1.8411 20100517 70657.000 0724241 1274080017.10 383.785 1.8455 20100517 70657.100 0724350 1274080017.20 382.879 1.8430 20100517 70657.200 0724459 1274080017.30 383.328 1.8401 20100517 70657.300 0724537 1274080017.40 383.243 1.8433 20100517 70657.400 0724647 1274080017.50 382.697 1.8393 20100517 70657.500 0724756 1274080017.60 383.170 1.8439 20100517 70657.600 0724866 1274080017.70 383.354 1.8438 20100517 70657.700 0724944 1274080017.80 383.058 1.8436 20100517 70657.800 0725053 1274080017.90 383.351 1.8436 20100517 70657.900 0725162 1274080018.00 383.190 1.8421 20100517 70658.000 0725241 1274080018.10 383.163 1.8447 20100517 70658.100 0725350 1274080018.20 383.132 1.8418 20100517 70658.200 0725459 1274080018.30 382.958 1.8417 20100517 70658.300 0725522 1274080018.40 382.887 1.8422 20100517 70658.400 0725678 1274080018.50 383.216 1.8425 20100517 70658.500 0725741 1274080018.60 383.186 1.8443 20100517 70658.600 0725850 1274080018.70 383.103 1.8426 20100517 70658.700 0725959 1274080018.80 383.239 1.8431 20100517 70658.800 0726037 1274080018.90 383.063 1.8416 20100517 70658.900 0726147 1274080019.00 383.321 1.8425 20100517 70659.000 0726256 1274080019.10 383.201 1.8442 20100517 70659.100 0726334 1274080019.20 383.143 1.8431 20100517 70659.200 0726444 1274080019.30 382.864 1.8431 20100517 70659.300 0726522 1274080019.40 383.228 1.8422 20100517 70659.400 0726678 1274080019.50 383.111 1.8412 20100517 70659.500 0726741 1274080019.60 383.348 1.8429 20100517 70659.600 0726850 1274080019.70 383.302 1.8433 20100517 70659.700 0726959 1274080019.80 383.037 1.8415 20100517 70659.800 0727037 1274080019.90 382.989 1.8400 20100517 70659.900 0727147 1274080020.00 383.434 1.8423 20100517 70700.000 0727256 1274080020.10 383.210 1.8421 20100517 70700.100 0727334 1274080020.20 383.333 1.8426 20100517 70700.200 0727444 1274080020.30 383.507 1.8429 20100517 70700.300 0727522 1274080020.40 383.150 1.8429 20100517 70700.400 0727678 1274080020.50 383.403 1.8433 20100517 70700.500 0727741 1274080020.60 383.160 1.8411 20100517 70700.600 0727850 1274080020.70 383.496 1.8426 20100517 70700.700 0727959 1274080020.80 383.556 1.8446 20100517 70700.800 0728037 1274080020.90 383.439 1.8454 20100517 70700.900 0728147 1274080021.00 383.284 1.8416 20100517 70701.000 0728256 1274080021.10 382.833 1.8426 20100517 70701.100 0728334 1274080021.20 383.375 1.8436 20100517 70701.200 0728444 1274080021.30 383.298 1.8455 20100517 70701.300 0728522 1274080021.40 383.276 1.8428 20100517 70701.400 0728678 1274080021.50 383.014 1.8400 20100517 70701.500 0728741 1274080021.60 383.414 1.8434 20100517 70701.600 0728850 1274080021.70 383.176 1.8397 20100517 70701.700 0728959 1274080021.80 383.180 1.8411 20100517 70701.800 0729037 1274080021.90 383.049 1.8429 20100517 70701.900 0729147 1274080022.00 383.249 1.8400 20100517 70702.000 0729256 1274080022.10 383.018 1.8387 20100517 70702.100 0729334 1274080022.20 383.547 1.8436 20100517 70702.200 0729444 1274080022.30 383.401 1.8455 20100517 70702.300 0729553 1274080022.40 383.302 1.8422 20100517 70702.400 0729662 1274080022.50 382.957 1.8412 20100517 70702.500 0729741 1274080022.60 383.393 1.8407 20100517 70702.600 0729850 1274080022.70 383.196 1.8411 20100517 70702.700 0729959 1274080022.80 383.129 1.8420 20100517 70702.800 0730037 1274080022.90 382.879 1.8453 20100517 70702.900 0730147 1274080023.00 383.162 1.8398 20100517 70703.000 0730256 1274080023.10 383.556 1.8451 20100517 70703.100 0730334 1274080023.20 383.469 1.8407 20100517 70703.200 0730444 1274080023.30 383.116 1.8417 20100517 70703.300 0730553 1274080023.40 383.259 1.8434 20100517 70703.400 0730662 1274080023.50 383.298 1.8439 20100517 70703.500 0730741 1274080023.60 383.358 1.8426 20100517 70703.600 0730850 1274080023.70 383.192 1.8426 20100517 70703.700 0730959 1274080023.80 383.310 1.8431 20100517 70703.800 0731037 1274080023.90 383.388 1.8404 20100517 70703.900 0731147 1274080024.00 383.299 1.8409 20100517 70704.000 0731256 1274080024.10 383.489 1.8461 20100517 70704.100 0731334 1274080024.20 383.432 1.8408 20100517 70704.200 0731444 1274080024.30 383.118 1.8404 20100517 70704.300 0731553 1274080024.40 383.418 1.8430 20100517 70704.400 0731662 1274080024.50 383.209 1.8455 20100517 70704.500 0731741 1274080024.60 383.352 1.8407 20100517 70704.600 0731850 1274080024.70 382.666 1.8393 20100517 70704.700 0731959 1274080024.80 383.170 1.8407 20100517 70704.800 0732037 1274080024.90 383.235 1.8421 20100517 70704.900 0732147 1274080025.00 383.189 1.8437 20100517 70705.000 0732256 1274080025.10 383.278 1.8431 20100517 70705.100 0732366 1274080025.20 383.022 1.8429 20100517 70705.200 0732444 1274080025.30 383.251 1.8414 20100517 70705.300 0732553 1274080025.40 383.426 1.8419 20100517 70705.400 0732662 1274080025.50 383.389 1.8435 20100517 70705.500 0732741 1274080025.60 383.682 1.8423 20100517 70705.600 0732850 1274080025.70 383.218 1.8440 20100517 70705.700 0732959 1274080025.80 383.278 1.8387 20100517 70705.800 0733037 1274080025.90 383.283 1.8439 20100517 70705.900 0733147 1274080026.00 383.349 1.8393 20100517 70706.000 0733256 1274080026.10 383.453 1.8438 20100517 70706.100 0733366 1274080026.20 383.422 1.8424 20100517 70706.200 0733444 1274080026.30 383.086 1.8426 20100517 70706.300 0733553 1274080026.40 383.163 1.8434 20100517 70706.400 0733662 1274080026.50 382.780 1.8402 20100517 70706.500 0733741 1274080026.60 383.081 1.8414 20100517 70706.600 0733850 1274080026.70 383.242 1.8404 20100517 70706.700 0733959 1274080026.80 383.332 1.8428 20100517 70706.800 0734037 1274080026.90 383.030 1.8399 20100517 70706.900 0734147 1274080027.00 383.062 1.8437 20100517 70707.000 0734256 1274080027.10 382.958 1.8409 20100517 70707.100 0734334 1274080027.20 383.169 1.8416 20100517 70707.200 0734459 1274080027.30 383.256 1.8464 20100517 70707.300 0734537 1274080027.40 383.118 1.8419 20100517 70707.400 0734647 1274080027.50 383.199 1.8409 20100517 70707.500 0734756 1274080027.60 383.124 1.8424 20100517 70707.600 0734834 1274080027.70 383.223 1.8426 20100517 70707.700 0734944 1274080027.80 383.265 1.8440 20100517 70707.800 0735053 1274080027.90 383.137 1.8396 20100517 70707.900 0735162 1274080028.00 383.362 1.8405 20100517 70708.000 0735241 1274080028.10 383.309 1.8424 20100517 70708.100 0735350 1274080028.20 383.322 1.8431 20100517 70708.200 0735459 1274080028.30 383.157 1.8418 20100517 70708.300 0735537 1274080028.40 383.240 1.8412 20100517 70708.400 0735647 1274080028.50 383.349 1.8440 20100517 70708.500 0735756 1274080028.60 383.269 1.8419 20100517 70708.600 0735834 1274080028.70 383.261 1.8451 20100517 70708.700 0735944 1274080028.80 383.349 1.8420 20100517 70708.800 0736053 1274080028.90 383.116 1.8394 20100517 70708.900 0736162 1274080029.00 383.132 1.8437 20100517 70709.000 0736241 1274080029.10 383.207 1.8384 20100517 70709.100 0736350 1274080029.20 383.340 1.8400 20100517 70709.200 0736459 1274080029.30 383.458 1.8417 20100517 70709.300 0736537 1274080029.40 383.309 1.8422 20100517 70709.400 0736647 1274080029.50 383.093 1.8444 20100517 70709.500 0736756 1274080029.60 383.430 1.8397 20100517 70709.600 0736834 1274080029.70 383.414 1.8426 20100517 70709.700 0736944 1274080029.80 383.279 1.8420 20100517 70709.800 0737053 1274080029.90 383.159 1.8397 20100517 70709.900 0737131 1274080030.00 383.440 1.8415 20100517 70710.000 0737241 1274080030.10 383.394 1.8413 20100517 70710.100 0737350 1274080030.20 383.307 1.8453 20100517 70710.200 0737459 1274080030.30 383.606 1.8513 20100517 70710.300 0737537 1274080030.40 383.416 1.8415 20100517 70710.400 0737647 1274080030.50 383.057 1.8388 20100517 70710.500 0737756 1274080030.60 383.083 1.8424 20100517 70710.600 0737834 1274080030.70 383.003 1.8429 20100517 70710.700 0737944 1274080030.80 383.166 1.8426 20100517 70710.800 0738053 1274080030.90 383.273 1.8418 20100517 70710.900 0738162 1274080031.00 383.268 1.8425 20100517 70711.000 0738241 1274080031.10 383.336 1.8418 20100517 70711.100 0738350 1274080031.20 383.329 1.8410 20100517 70711.200 0738444 1274080031.30 383.266 1.8411 20100517 70711.300 0738553 1274080031.40 383.397 1.8431 20100517 70711.400 0738662 1274080031.50 383.043 1.8401 20100517 70711.500 0738741 1274080031.60 383.356 1.8432 20100517 70711.600 0738850 1274080031.70 383.021 1.8410 20100517 70711.700 0738959 1274080031.80 383.186 1.8429 20100517 70711.800 0739037 1274080031.90 383.269 1.8408 20100517 70711.900 0739147 1274080032.00 383.421 1.8430 20100517 70712.000 0739256 1274080032.10 383.477 1.8438 20100517 70712.100 0739334 1274080032.20 383.241 1.8413 20100517 70712.200 0739444 1274080032.30 383.299 1.8422 20100517 70712.300 0739553 1274080032.40 383.054 1.8417 20100517 70712.400 0739662 1274080032.50 383.118 1.8431 20100517 70712.500 0739725 1274080032.60 383.269 1.8401 20100517 70712.600 0739881 1274080032.70 383.354 1.8438 20100517 70712.700 0739944 1274080032.80 383.625 1.8421 20100517 70712.800 0740053 1274080032.90 383.271 1.8424 20100517 70712.900 0740162 1274080033.00 383.207 1.8440 20100517 70713.000 0740241 1274080033.10 383.884 1.8445 20100517 70713.100 0740350 1274080033.20 382.743 1.8412 20100517 70713.200 0740459 1274080033.30 383.229 1.8403 20100517 70713.300 0740537 1274080033.40 383.297 1.8424 20100517 70713.400 0740647 1274080033.50 383.427 1.8430 20100517 70713.500 0740741 1274080033.60 383.484 1.8413 20100517 70713.600 0740850 1274080033.70 383.259 1.8420 20100517 70713.700 0740959 1274080033.80 383.156 1.8433 20100517 70713.800 0741037 1274080033.90 383.551 1.8427 20100517 70713.900 0741147 1274080034.00 383.141 1.8449 20100517 70714.000 0741256 1274080034.10 383.233 1.8423 20100517 70714.100 0741334 1274080034.20 383.424 1.8417 20100517 70714.200 0741444 1274080034.30 383.237 1.8404 20100517 70714.300 0741553 1274080034.40 383.281 1.8420 20100517 70714.400 0741662 1274080034.50 383.067 1.8426 20100517 70714.500 0741772 1274080034.60 383.138 1.8432 20100517 70714.600 0741834 1274080034.70 383.523 1.8439 20100517 70714.700 0741944 1274080034.80 383.239 1.8426 20100517 70714.800 0742053 1274080034.90 382.864 1.8396 20100517 70714.900 0742162 1274080035.00 383.319 1.8414 20100517 70715.000 0742241 1274080035.10 383.643 1.8429 20100517 70715.100 0742350 1274080035.20 383.301 1.8447 20100517 70715.200 0742459 1274080035.30 383.113 1.8423 20100517 70715.300 0742537 1274080035.40 383.121 1.8399 20100517 70715.400 0742647 1274080035.50 383.134 1.8411 20100517 70715.500 0742756 1274080035.60 383.551 1.8419 20100517 70715.600 0742834 1274080035.70 383.233 1.8445 20100517 70715.700 0742944 1274080035.80 383.179 1.8411 20100517 70715.800 0743053 1274080035.90 383.050 1.8408 20100517 70715.900 0743162 1274080036.00 383.052 1.8430 20100517 70716.000 0743241 1274080036.10 383.477 1.8454 20100517 70716.100 0743350 1274080036.20 383.235 1.8419 20100517 70716.200 0743459 1274080036.30 382.947 1.8425 20100517 70716.300 0743537 1274080036.40 383.127 1.8405 20100517 70716.400 0743647 1274080036.50 383.023 1.8395 20100517 70716.500 0743756 1274080036.60 383.185 1.8408 20100517 70716.600 0743834 1274080036.70 383.399 1.8432 20100517 70716.700 0743944 1274080036.80 383.205 1.8422 20100517 70716.800 0744053 1274080036.90 383.296 1.8397 20100517 70716.900 0744162 1274080037.00 383.239 1.8416 20100517 70717.000 0744241 1274080037.10 383.686 1.8404 20100517 70717.100 0744350 1274080037.20 383.596 1.8439 20100517 70717.200 0744459 1274080037.30 383.407 1.8424 20100517 70717.300 0744537 1274080037.40 383.372 1.8421 20100517 70717.400 0744647 1274080037.50 383.091 1.8390 20100517 70717.500 0744756 1274080037.60 383.406 1.8424 20100517 70717.600 0744834 1274080037.70 383.102 1.8441 20100517 70717.700 0744944 1274080037.80 383.491 1.8429 20100517 70717.800 0745053 1274080037.90 383.473 1.8406 20100517 70717.900 0745162 1274080038.00 383.182 1.8440 20100517 70718.000 0745241 1274080038.10 383.506 1.8444 20100517 70718.100 0745350 1274080038.20 382.904 1.8429 20100517 70718.200 0745459 1274080038.30 383.361 1.8457 20100517 70718.300 0745537 1274080038.40 383.111 1.8410 20100517 70718.400 0745647 1274080038.50 383.510 1.8432 20100517 70718.500 0745756 1274080038.60 382.980 1.8432 20100517 70718.600 0745834 1274080038.70 383.119 1.8459 20100517 70718.700 0745944 1274080038.80 383.172 1.8412 20100517 70718.800 0746053 1274080038.90 383.300 1.8434 20100517 70718.900 0746162 1274080039.00 383.677 1.8429 20100517 70719.000 0746241 1274080039.10 383.343 1.8454 20100517 70719.100 0746350 1274080039.20 383.491 1.8444 20100517 70719.200 0746459 1274080039.30 383.221 1.8436 20100517 70719.300 0746537 1274080039.40 383.241 1.8433 20100517 70719.400 0746647 1274080039.50 383.301 1.8432 20100517 70719.500 0746756 1274080039.60 383.139 1.8416 20100517 70719.600 0746834 1274080039.70 383.156 1.8405 20100517 70719.700 0746944 1274080039.80 383.288 1.8433 20100517 70719.800 0747053 1274080039.90 383.521 1.8434 20100517 70719.900 0747162 1274080040.00 383.035 1.8421 20100517 70720.000 0747241 1274080040.10 383.217 1.8388 20100517 70720.100 0747350 1274080040.20 383.211 1.8413 20100517 70720.200 0747459 1274080040.30 382.931 1.8389 20100517 70720.300 0747537 1274080040.40 383.324 1.8422 20100517 70720.400 0747647 1274080040.50 383.430 1.8417 20100517 70720.500 0747756 1274080040.60 383.484 1.8433 20100517 70720.600 0747834 1274080040.70 383.210 1.8405 20100517 70720.700 0747944 1274080040.80 383.210 1.8427 20100517 70720.800 0748053 1274080040.90 383.106 1.8432 20100517 70720.900 0748162 1274080041.00 382.954 1.8418 20100517 70721.000 0748241 1274080041.10 383.303 1.8407 20100517 70721.100 0748350 1274080041.20 383.224 1.8427 20100517 70721.200 0748459 1274080041.30 383.159 1.8425 20100517 70721.300 0748537 1274080041.40 383.086 1.8419 20100517 70721.400 0748647 1274080041.50 383.087 1.8425 20100517 70721.500 0748756 1274080041.60 383.500 1.8406 20100517 70721.600 0748834 1274080041.70 383.209 1.8400 20100517 70721.700 0748944 1274080041.80 383.456 1.8430 20100517 70721.800 0749053 1274080041.90 383.681 1.8435 20100517 70721.900 0749162 1274080042.00 383.266 1.8427 20100517 70722.000 0749241 1274080042.10 383.291 1.8411 20100517 70722.100 0749350 1274080042.20 383.160 1.8415 20100517 70722.200 0749459 1274080042.30 383.167 1.8420 20100517 70722.300 0749537 1274080042.40 383.154 1.8432 20100517 70722.400 0749647 1274080042.50 383.250 1.8444 20100517 70722.500 0749756 1274080042.60 383.246 1.8417 20100517 70722.600 0749834 1274080042.70 383.372 1.8434 20100517 70722.700 0749944 1274080042.80 383.472 1.8408 20100517 70722.800 0750053 1274080042.90 382.822 1.8385 20100517 70722.900 0750162 1274080043.00 383.507 1.8417 20100517 70723.000 0750241 1274080043.10 382.927 1.8386 20100517 70723.100 0750350 1274080043.20 383.327 1.8444 20100517 70723.200 0750459 1274080043.30 383.402 1.8428 20100517 70723.300 0750537 1274080043.40 383.271 1.8411 20100517 70723.400 0750647 1274080043.50 383.037 1.8437 20100517 70723.500 0750756 1274080043.60 383.054 1.8443 20100517 70723.600 0750866 1274080043.70 383.034 1.8404 20100517 70723.700 0750944 1274080043.80 383.125 1.8426 20100517 70723.800 0751053 1274080043.90 383.142 1.8421 20100517 70723.900 0751162 1274080044.00 383.264 1.8426 20100517 70724.000 0751241 1274080044.10 383.299 1.8426 20100517 70724.100 0751350 1274080044.20 383.165 1.8417 20100517 70724.200 0751459 1274080044.30 382.933 1.8416 20100517 70724.300 0751537 1274080044.40 383.340 1.8428 20100517 70724.400 0751647 1274080044.50 383.186 1.8431 20100517 70724.500 0751756 1274080044.60 383.194 1.8446 20100517 70724.600 0751834 1274080044.70 383.376 1.8435 20100517 70724.700 0751944 1274080044.80 383.362 1.8421 20100517 70724.800 0752053 1274080044.90 383.200 1.8415 20100517 70724.900 0752162 1274080045.00 383.069 1.8405 20100517 70725.000 0752241 1274080045.10 382.840 1.8380 20100517 70725.100 0752350 1274080045.20 383.038 1.8426 20100517 70725.200 0752459 1274080045.30 383.114 1.8430 20100517 70725.300 0752537 1274080045.40 383.219 1.8420 20100517 70725.400 0752647 1274080045.50 383.186 1.8425 20100517 70725.500 0752756 1274080045.60 383.314 1.8402 20100517 70725.600 0752834 1274080045.70 382.853 1.8399 20100517 70725.700 0752944 1274080045.80 382.794 1.8412 20100517 70725.800 0753053 1274080045.90 383.485 1.8402 20100517 70725.900 0753131 1274080046.00 383.495 1.8404 20100517 70726.000 0753287 1274080046.10 383.290 1.8404 20100517 70726.100 0753334 1274080046.20 383.301 1.8424 20100517 70726.200 0753444 1274080046.30 383.316 1.8431 20100517 70726.300 0753553 1274080046.40 382.957 1.8420 20100517 70726.400 0753631 1274080046.50 383.400 1.8430 20100517 70726.500 0753741 1274080046.60 383.146 1.8424 20100517 70726.600 0753850 1274080046.70 383.660 1.8435 20100517 70726.700 0753959 1274080046.80 383.386 1.8412 20100517 70726.800 0754037 1274080046.90 383.214 1.8364 20100517 70726.900 0754147 1274080047.00 383.085 1.8392 20100517 70727.000 0754256 1274080047.10 383.075 1.8392 20100517 70727.100 0754334 1274080047.20 383.287 1.8429 20100517 70727.200 0754444 1274080047.30 383.268 1.8436 20100517 70727.300 0754553 1274080047.40 383.030 1.8420 20100517 70727.400 0754662 1274080047.50 383.497 1.8453 20100517 70727.500 0754741 1274080047.60 383.091 1.8418 20100517 70727.600 0754850 1274080047.70 382.971 1.8409 20100517 70727.700 0754959 1274080047.80 383.459 1.8430 20100517 70727.800 0755037 1274080047.90 383.300 1.8395 20100517 70727.900 0755147 1274080048.00 383.007 1.8430 20100517 70728.000 0755256 1274080048.10 383.048 1.8408 20100517 70728.100 0755334 1274080048.20 383.291 1.8407 20100517 70728.200 0755428 1274080048.30 382.931 1.8408 20100517 70728.300 0755537 1274080048.40 383.522 1.8429 20100517 70728.400 0755647 1274080048.50 383.290 1.8426 20100517 70728.500 0755756 1274080048.60 383.075 1.8419 20100517 70728.600 0755834 1274080048.70 383.321 1.8474 20100517 70728.700 0755944 1274080048.80 382.903 1.8402 20100517 70728.800 0756053 1274080048.90 383.056 1.8382 20100517 70728.900 0756162 1274080049.00 383.073 1.8413 20100517 70729.000 0756241 1274080049.10 383.406 1.8408 20100517 70729.100 0756350 1274080049.20 383.000 1.8408 20100517 70729.200 0756459 1274080049.30 383.418 1.8420 20100517 70729.300 0756537 1274080049.40 383.134 1.8431 20100517 70729.400 0756647 1274080049.50 383.779 1.8446 20100517 70729.500 0756756 1274080049.60 383.195 1.8403 20100517 70729.600 0756834 1274080049.70 383.232 1.8389 20100517 70729.700 0756944 1274080049.80 383.467 1.8405 20100517 70729.800 0757053 1274080049.90 382.761 1.8397 20100517 70729.900 0757162 1274080050.00 383.195 1.8426 20100517 70730.000 0757241 1274080050.10 383.121 1.8392 20100517 70730.100 0757350 1274080050.20 382.930 1.8412 20100517 70730.200 0757459 1274080050.30 383.094 1.8454 20100517 70730.300 0757537 1274080050.40 383.220 1.8416 20100517 70730.400 0757647 1274080050.50 383.284 1.8414 20100517 70730.500 0757756 1274080050.60 382.998 1.8433 20100517 70730.600 0757834 1274080050.70 383.467 1.8438 20100517 70730.700 0757944 1274080050.80 383.392 1.8417 20100517 70730.800 0758053 1274080050.90 383.374 1.8415 20100517 70730.900 0758162 1274080051.00 383.333 1.8419 20100517 70731.000 0758241 1274080051.10 383.230 1.8425 20100517 70731.100 0758350 1274080051.20 383.340 1.8420 20100517 70731.200 0758459 1274080051.30 382.971 1.8420 20100517 70731.300 0758537 1274080051.40 383.340 1.8389 20100517 70731.400 0758647 1274080051.50 383.229 1.8439 20100517 70731.500 0758756 1274080051.60 383.350 1.8427 20100517 70731.600 0758834 1274080051.70 383.280 1.8421 20100517 70731.700 0758944 1274080051.80 383.003 1.8418 20100517 70731.800 0759053 1274080051.90 383.087 1.8407 20100517 70731.900 0759162 1274080052.00 383.007 1.8410 20100517 70732.000 0759241 1274080052.10 383.588 1.8453 20100517 70732.100 0759350 1274080052.20 383.208 1.8433 20100517 70732.200 0759459 1274080052.30 383.160 1.8420 20100517 70732.300 0759537 1274080052.40 383.177 1.8422 20100517 70732.400 0759647 1274080052.50 382.949 1.8430 20100517 70732.500 0759756 1274080052.60 383.360 1.8422 20100517 70732.600 0759834 1274080052.70 383.017 1.8438 20100517 70732.700 0759944 1274080052.80 383.134 1.8412 20100517 70732.800 0800053 1274080052.90 383.340 1.8405 20100517 70732.900 0800162 1274080053.00 383.390 1.8407 20100517 70733.000 0800241 1274080053.10 382.921 1.8396 20100517 70733.100 0800350 1274080053.20 383.156 1.8419 20100517 70733.200 0800459 1274080053.30 383.436 1.8440 20100517 70733.300 0800537 1274080053.40 383.110 1.8421 20100517 70733.400 0800647 1274080053.50 383.134 1.8420 20100517 70733.500 0800756 1274080053.60 383.339 1.8427 20100517 70733.600 0800834 1274080053.70 383.419 1.8413 20100517 70733.700 0800944 1274080053.80 383.223 1.8436 20100517 70733.800 0801053 1274080053.90 383.451 1.8428 20100517 70733.900 0801162 1274080054.00 383.200 1.8414 20100517 70734.000 0801241 1274080054.10 382.813 1.8411 20100517 70734.100 0801350 1274080054.20 383.252 1.8421 20100517 70734.200 0801459 1274080054.30 383.786 1.8449 20100517 70734.300 0801537 1274080054.40 383.015 1.8394 20100517 70734.400 0801647 1274080054.50 383.122 1.8412 20100517 70734.500 0801756 1274080054.60 383.150 1.8415 20100517 70734.600 0801834 1274080054.70 383.174 1.8392 20100517 70734.700 0801944 1274080054.80 382.937 1.8433 20100517 70734.800 0802053 1274080054.90 383.086 1.8422 20100517 70734.900 0802162 1274080055.00 383.151 1.8409 20100517 70735.000 0802241 1274080055.10 383.462 1.8425 20100517 70735.100 0802350 1274080055.20 383.088 1.8441 20100517 70735.200 0802459 1274080055.30 382.806 1.8417 20100517 70735.300 0802537 1274080055.40 383.339 1.8408 20100517 70735.400 0802647 1274080055.50 383.210 1.8418 20100517 70735.500 0802756 1274080055.60 383.268 1.8412 20100517 70735.600 0802834 1274080055.70 383.154 1.8417 20100517 70735.700 0802944 1274080055.80 383.404 1.8398 20100517 70735.800 0803053 1274080055.90 383.109 1.8418 20100517 70735.900 0803162 1274080056.00 383.383 1.8439 20100517 70736.000 0803241 1274080056.10 383.169 1.8437 20100517 70736.100 0803350 1274080056.20 383.248 1.8413 20100517 70736.200 0803459 1274080056.30 383.348 1.8419 20100517 70736.300 0803537 1274080056.40 383.400 1.8424 20100517 70736.400 0803647 1274080056.50 383.140 1.8398 20100517 70736.500 0803756 1274080056.60 383.221 1.8437 20100517 70736.600 0803866 1274080056.70 383.591 1.8436 20100517 70736.700 0803944 1274080056.80 383.345 1.8438 20100517 70736.800 0804053 1274080056.90 383.425 1.8467 20100517 70736.900 0804162 1274080057.00 383.003 1.8418 20100517 70737.000 0804241 1274080057.10 382.920 1.8410 20100517 70737.100 0804350 1274080057.20 383.261 1.8434 20100517 70737.200 0804459 1274080057.30 383.057 1.8427 20100517 70737.300 0804537 1274080057.40 383.282 1.8423 20100517 70737.400 0804647 1274080057.50 383.260 1.8407 20100517 70737.500 0804756 1274080057.60 383.324 1.8432 20100517 70737.600 0804834 1274080057.70 383.439 1.8429 20100517 70737.700 0804991 1274080057.80 383.106 1.8419 20100517 70737.800 0805037 1274080057.90 383.120 1.8417 20100517 70737.900 0805147 1274080058.00 383.265 1.8427 20100517 70738.000 0805256 1274080058.10 382.901 1.8400 20100517 70738.100 0805334 1274080058.20 383.285 1.8419 20100517 70738.200 0805444 1274080058.30 383.034 1.8397 20100517 70738.300 0805553 1274080058.40 382.821 1.8427 20100517 70738.400 0805631 1274080058.50 383.478 1.8450 20100517 70738.500 0805741 1274080058.60 383.012 1.8422 20100517 70738.600 0805850 1274080058.70 383.146 1.8391 20100517 70738.700 0805959 1274080058.80 383.321 1.8413 20100517 70738.800 0806037 1274080058.90 383.046 1.8418 20100517 70738.900 0806147 1274080059.00 383.141 1.8414 20100517 70739.000 0806256 1274080059.10 383.580 1.8427 20100517 70739.100 0806334 1274080059.20 383.373 1.8429 20100517 70739.200 0806444 1274080059.30 382.981 1.8375 20100517 70739.300 0806553 1274080059.40 383.063 1.8425 20100517 70739.400 0806662 1274080059.50 383.146 1.8417 20100517 70739.500 0806741 1274080059.60 383.053 1.8422 20100517 70739.600 0806850 1274080059.70 383.336 1.8449 20100517 70739.700 0806959 1274080059.80 382.986 1.8411 20100517 70739.800 0807037 1274080059.90 382.892 1.8414 20100517 70739.900 0807147 1274080060.00 383.309 1.8432 20100517 70740.000 0807256 1274080060.10 382.944 1.8409 20100517 70740.100 0807334 1274080060.20 382.784 1.8414 20100517 70740.200 0807444 1274080060.30 383.229 1.8455 20100517 70740.300 0807553 1274080060.40 383.151 1.8421 20100517 70740.400 0807662 1274080060.50 382.933 1.8408 20100517 70740.500 0807741 1274080060.60 383.219 1.8426 20100517 70740.600 0807850 1274080060.70 383.090 1.8402 20100517 70740.700 0807959 1274080060.80 383.254 1.8405 20100517 70740.800 0808037 1274080060.90 383.097 1.8435 20100517 70740.900 0808147 1274080061.00 383.369 1.8418 20100517 70741.000 0808256 1274080061.10 383.217 1.8430 20100517 70741.100 0808334 1274080061.20 383.084 1.8415 20100517 70741.200 0808444 1274080061.30 383.264 1.8416 20100517 70741.300 0808553 1274080061.40 383.181 1.8430 20100517 70741.400 0808662 1274080061.50 383.278 1.8431 20100517 70741.500 0808741 1274080061.60 383.197 1.8419 20100517 70741.600 0808850 1274080061.70 383.302 1.8437 20100517 70741.700 0808928 1274080061.80 383.063 1.8413 20100517 70741.800 0809037 1274080061.90 382.878 1.8408 20100517 70741.900 0809147 1274080062.00 383.271 1.8421 20100517 70742.000 0809256 1274080062.10 383.311 1.8430 20100517 70742.100 0809334 1274080062.20 383.288 1.8435 20100517 70742.200 0809444 1274080062.30 383.748 1.8432 20100517 70742.300 0809553 1274080062.40 383.178 1.8423 20100517 70742.400 0809662 1274080062.50 383.206 1.8412 20100517 70742.500 0809741 1274080062.60 383.081 1.8411 20100517 70742.600 0809850 1274080062.70 383.234 1.8431 20100517 70742.700 0809959 1274080062.80 382.852 1.8421 20100517 70742.800 0810053 1274080062.90 382.842 1.8406 20100517 70742.900 0810162 1274080063.00 383.243 1.8425 20100517 70743.000 0810241 1274080063.10 383.115 1.8379 20100517 70743.100 0810350 1274080063.20 383.247 1.8429 20100517 70743.200 0810459 1274080063.30 383.354 1.8464 20100517 70743.300 0810537 1274080063.40 383.045 1.8413 20100517 70743.400 0810647 1274080063.50 383.309 1.8425 20100517 70743.500 0810756 1274080063.60 383.102 1.8420 20100517 70743.600 0810834 1274080063.70 383.000 1.8406 20100517 70743.700 0810944 1274080063.80 383.220 1.8423 20100517 70743.800 0811053 1274080063.90 383.517 1.8417 20100517 70743.900 0811162 1274080064.00 383.089 1.8421 20100517 70744.000 0811225 1274080064.10 383.735 1.8437 20100517 70744.100 0811334 1274080064.20 382.762 1.8410 20100517 70744.200 0811444 1274080064.30 383.108 1.8432 20100517 70744.300 0811553 1274080064.40 382.895 1.8424 20100517 70744.400 0811662 1274080064.50 383.307 1.8413 20100517 70744.500 0811741 1274080064.60 383.201 1.8445 20100517 70744.600 0811850 1274080064.70 383.248 1.8420 20100517 70744.700 0811959 1274080064.80 383.218 1.8414 20100517 70744.800 0812069 1274080064.90 382.904 1.8405 20100517 70744.900 0812147 1274080065.00 383.198 1.8411 20100517 70745.000 0812256 1274080065.10 383.171 1.8408 20100517 70745.100 0812334 1274080065.20 383.292 1.8407 20100517 70745.200 0812444 1274080065.30 382.879 1.8401 20100517 70745.300 0812553 1274080065.40 383.173 1.8431 20100517 70745.400 0812662 1274080065.50 383.223 1.8436 20100517 70745.500 0812741 1274080065.60 383.272 1.8404 20100517 70745.600 0812850 1274080065.70 382.965 1.8374 20100517 70745.700 0812959 1274080065.80 383.271 1.8411 20100517 70745.800 0813053 1274080065.90 382.908 1.8423 20100517 70745.900 0813162 1274080066.00 383.291 1.8429 20100517 70746.000 0813241 1274080066.10 383.127 1.8430 20100517 70746.100 0813350 1274080066.20 383.047 1.8423 20100517 70746.200 0813459 1274080066.30 383.197 1.8438 20100517 70746.300 0813537 1274080066.40 383.131 1.8397 20100517 70746.400 0813647 1274080066.50 383.016 1.8412 20100517 70746.500 0813725 1274080066.60 383.233 1.8419 20100517 70746.600 0813850 1274080066.70 383.144 1.8398 20100517 70746.700 0813959 1274080066.80 383.186 1.8422 20100517 70746.800 0814037 1274080066.90 382.926 1.8395 20100517 70746.900 0814147 1274080067.00 382.808 1.8412 20100517 70747.000 0814256 1274080067.10 382.924 1.8396 20100517 70747.100 0814334 1274080067.20 383.298 1.8412 20100517 70747.200 0814444 1274080067.30 383.610 1.8432 20100517 70747.300 0814553 1274080067.40 382.869 1.8436 20100517 70747.400 0814662 1274080067.50 383.019 1.8456 20100517 70747.500 0814725 1274080067.60 382.968 1.8412 20100517 70747.600 0814881 1274080067.70 383.120 1.8399 20100517 70747.700 0814944 1274080067.80 383.266 1.8431 20100517 70747.800 0815053 1274080067.90 383.117 1.8411 20100517 70747.900 0815162 1274080068.00 383.017 1.8404 20100517 70748.000 0815241 1274080068.10 383.551 1.8436 20100517 70748.100 0815350 1274080068.20 383.156 1.8416 20100517 70748.200 0815459 1274080068.30 382.986 1.8405 20100517 70748.300 0815537 1274080068.40 383.581 1.8410 20100517 70748.400 0815647 1274080068.50 383.205 1.8436 20100517 70748.500 0815725 1274080068.60 383.079 1.8430 20100517 70748.600 0815881 1274080068.70 383.658 1.8435 20100517 70748.700 0815944 1274080068.80 383.150 1.8422 20100517 70748.800 0816053 1274080068.90 382.867 1.8399 20100517 70748.900 0816162 1274080069.00 383.265 1.8425 20100517 70749.000 0816241 1274080069.10 383.165 1.8431 20100517 70749.100 0816350 1274080069.20 382.989 1.8423 20100517 70749.200 0816459 1274080069.30 382.917 1.8350 20100517 70749.300 0816537 1274080069.40 382.879 1.8423 20100517 70749.400 0816647 1274080069.50 383.162 1.8451 20100517 70749.500 0816725 1274080069.60 383.106 1.8414 20100517 70749.600 0816881 1274080069.70 383.057 1.8414 20100517 70749.700 0816944 1274080069.80 383.159 1.8403 20100517 70749.800 0817053 1274080069.90 383.004 1.8391 20100517 70749.900 0817162 1274080070.00 383.253 1.8412 20100517 70750.000 0817241 1274080070.10 383.385 1.8414 20100517 70750.100 0817350 1274080070.20 383.209 1.8411 20100517 70750.200 0817459 1274080070.30 383.109 1.8385 20100517 70750.300 0817537 1274080070.40 383.275 1.8445 20100517 70750.400 0817647 1274080070.50 383.717 1.8442 20100517 70750.500 0817725 1274080070.60 382.782 1.8421 20100517 70750.600 0817881 1274080070.70 383.243 1.8435 20100517 70750.700 0817944 1274080070.80 382.839 1.8398 20100517 70750.800 0818053 1274080070.90 383.430 1.8416 20100517 70750.900 0818162 1274080071.00 383.049 1.8443 20100517 70751.000 0818241 1274080071.10 383.215 1.8390 20100517 70751.100 0818350 1274080071.20 383.357 1.8424 20100517 70751.200 0818459 1274080071.30 383.265 1.8425 20100517 70751.300 0818537 1274080071.40 383.288 1.8437 20100517 70751.400 0818647 1274080071.50 383.368 1.8433 20100517 70751.500 0818756 1274080071.60 383.433 1.8431 20100517 70751.600 0818866 1274080071.70 383.275 1.8428 20100517 70751.700 0818944 1274080071.80 383.091 1.8425 20100517 70751.800 0819053 1274080071.90 383.185 1.8428 20100517 70751.900 0819162 1274080072.00 383.565 1.8404 20100517 70752.000 0819241 1274080072.10 383.095 1.8405 20100517 70752.100 0819350 1274080072.20 383.070 1.8431 20100517 70752.200 0819459 1274080072.30 383.219 1.8444 20100517 70752.300 0819537 1274080072.40 383.303 1.8404 20100517 70752.400 0819647 1274080072.50 383.009 1.8402 20100517 70752.500 0819756 1274080072.60 383.172 1.8420 20100517 70752.600 0819866 1274080072.70 383.457 1.8456 20100517 70752.700 0819944 1274080072.80 383.042 1.8429 20100517 70752.800 0820053 1274080072.90 383.413 1.8407 20100517 70752.900 0820162 1274080073.00 383.648 1.8391 20100517 70753.000 0820241 1274080073.10 383.116 1.8400 20100517 70753.100 0820350 1274080073.20 383.165 1.8412 20100517 70753.200 0820459 1274080073.30 382.989 1.8409 20100517 70753.300 0820537 1274080073.40 383.234 1.8437 20100517 70753.400 0820647 1274080073.50 383.031 1.8407 20100517 70753.500 0820756 1274080073.60 383.303 1.8417 20100517 70753.600 0820834 1274080073.70 383.052 1.8436 20100517 70753.700 0820944 1274080073.80 382.862 1.8428 20100517 70753.800 0821053 1274080073.90 382.657 1.8384 20100517 70753.900 0821162 1274080074.00 383.528 1.8392 20100517 70754.000 0821241 1274080074.10 382.923 1.8424 20100517 70754.100 0821350 1274080074.20 383.199 1.8422 20100517 70754.200 0821459 1274080074.30 383.158 1.8417 20100517 70754.300 0821537 1274080074.40 383.283 1.8420 20100517 70754.400 0821647 1274080074.50 383.534 1.8463 20100517 70754.500 0821756 1274080074.60 383.361 1.8422 20100517 70754.600 0821834 1274080074.70 383.616 1.8448 20100517 70754.700 0821944 1274080074.80 383.135 1.8423 20100517 70754.800 0822053 1274080074.90 383.131 1.8423 20100517 70754.900 0822162 1274080075.00 383.421 1.8410 20100517 70755.000 0822241 1274080075.10 383.097 1.8376 20100517 70755.100 0822350 1274080075.20 383.110 1.8417 20100517 70755.200 0822459 1274080075.30 383.206 1.8416 20100517 70755.300 0822537 1274080075.40 383.120 1.8431 20100517 70755.400 0822647 1274080075.50 383.309 1.8448 20100517 70755.500 0822756 1274080075.60 383.215 1.8424 20100517 70755.600 0822834 1274080075.70 383.169 1.8433 20100517 70755.700 0822944 1274080075.80 383.019 1.8394 20100517 70755.800 0823053 1274080075.90 383.064 1.8363 20100517 70755.900 0823162 1274080076.00 383.114 1.8410 20100517 70756.000 0823241 1274080076.10 383.114 1.8413 20100517 70756.100 0823350 1274080076.20 383.138 1.8435 20100517 70756.200 0823459 1274080076.30 383.384 1.8459 20100517 70756.300 0823537 1274080076.40 383.236 1.8408 20100517 70756.400 0823647 1274080076.50 383.189 1.8381 20100517 70756.500 0823756 1274080076.60 383.242 1.8417 20100517 70756.600 0823834 1274080076.70 383.265 1.8445 20100517 70756.700 0823944 1274080076.80 383.165 1.8418 20100517 70756.800 0824053 1274080076.90 383.197 1.8415 20100517 70756.900 0824162 1274080077.00 383.138 1.8430 20100517 70757.000 0824241 1274080077.10 383.007 1.8385 20100517 70757.100 0824350 1274080077.20 383.241 1.8415 20100517 70757.200 0824459 1274080077.30 383.260 1.8444 20100517 70757.300 0824537 1274080077.40 383.507 1.8423 20100517 70757.400 0824647 1274080077.50 382.930 1.8415 20100517 70757.500 0824756 1274080077.60 383.036 1.8399 20100517 70757.600 0824834 1274080077.70 383.159 1.8410 20100517 70757.700 0824944 1274080077.80 383.427 1.8405 20100517 70757.800 0825053 1274080077.90 382.988 1.8390 20100517 70757.900 0825162 1274080078.00 383.114 1.8436 20100517 70758.000 0825241 1274080078.10 383.490 1.8438 20100517 70758.100 0825350 1274080078.20 383.312 1.8379 20100517 70758.200 0825459 1274080078.30 383.016 1.8427 20100517 70758.300 0825537 1274080078.40 383.195 1.8442 20100517 70758.400 0825647 1274080078.50 383.305 1.8434 20100517 70758.500 0825756 1274080078.60 383.210 1.8404 20100517 70758.600 0825834 1274080078.70 382.882 1.8423 20100517 70758.700 0825944 1274080078.80 383.269 1.8423 20100517 70758.800 0826053 1274080078.90 383.153 1.8417 20100517 70758.900 0826162 1274080079.00 383.293 1.8419 20100517 70759.000 0826241 1274080079.10 382.895 1.8401 20100517 70759.100 0826350 1274080079.20 383.542 1.8414 20100517 70759.200 0826459 1274080079.30 382.942 1.8454 20100517 70759.300 0826537 1274080079.40 383.146 1.8400 20100517 70759.400 0826647 1274080079.50 383.475 1.8408 20100517 70759.500 0826756 1274080079.60 383.040 1.8410 20100517 70759.600 0826834 1274080079.70 383.017 1.8425 20100517 70759.700 0826959 1274080079.80 383.250 1.8416 20100517 70759.800 0827037 1274080079.90 383.499 1.8435 20100517 70759.900 0827147 1274080080.00 383.116 1.8405 20100517 70800.000 0827256 1274080080.10 383.364 1.8426 20100517 70800.100 0827334 1274080080.20 382.983 1.8416 20100517 70800.200 0827444 1274080080.30 383.141 1.8452 20100517 70800.300 0827553 1274080080.40 383.230 1.8420 20100517 70800.400 0827662 1274080080.50 382.938 1.8410 20100517 70800.500 0827741 1274080080.60 383.622 1.8416 20100517 70800.600 0827850 1274080080.70 383.410 1.8452 20100517 70800.700 0827959 1274080080.80 383.153 1.8414 20100517 70800.800 0828037 1274080080.90 383.185 1.8431 20100517 70800.900 0828147 1274080081.00 383.392 1.8414 20100517 70801.000 0828256 1274080081.10 383.240 1.8380 20100517 70801.100 0828334 1274080081.20 383.061 1.8425 20100517 70801.200 0828444 1274080081.30 383.762 1.8437 20100517 70801.300 0828553 1274080081.40 383.069 1.8435 20100517 70801.400 0828662 1274080081.50 383.394 1.8453 20100517 70801.500 0828741 1274080081.60 383.105 1.8424 20100517 70801.600 0828850 1274080081.70 382.804 1.8388 20100517 70801.700 0828959 1274080081.80 383.233 1.8415 20100517 70801.800 0829037 1274080081.90 383.294 1.8439 20100517 70801.900 0829147 1274080082.00 383.370 1.8421 20100517 70802.000 0829256 1274080082.10 383.447 1.8435 20100517 70802.100 0829334 1274080082.20 383.208 1.8413 20100517 70802.200 0829444 1274080082.30 383.318 1.8453 20100517 70802.300 0829553 1274080082.40 383.289 1.8432 20100517 70802.400 0829662 1274080082.50 383.581 1.8405 20100517 70802.500 0829741 1274080082.60 383.540 1.8432 20100517 70802.600 0829850 1274080082.70 382.916 1.8391 20100517 70802.700 0829959 1274080082.80 383.050 1.8406 20100517 70802.800 0830037 1274080082.90 383.522 1.8444 20100517 70802.900 0830147 1274080083.00 383.396 1.8425 20100517 70803.000 0830256 1274080083.10 383.241 1.8413 20100517 70803.100 0830334 1274080083.20 383.324 1.8409 20100517 70803.200 0830444 1274080083.30 383.092 1.8418 20100517 70803.300 0830553 1274080083.40 383.184 1.8434 20100517 70803.400 0830662 1274080083.50 383.195 1.8420 20100517 70803.500 0830741 1274080083.60 383.112 1.8398 20100517 70803.600 0830850 1274080083.70 383.386 1.8411 20100517 70803.700 0830959 1274080083.80 382.897 1.8415 20100517 70803.800 0831037 1274080083.90 383.493 1.8459 20100517 70803.900 0831147 1274080084.00 383.255 1.8418 20100517 70804.000 0831256 1274080084.10 383.591 1.8443 20100517 70804.100 0831334 1274080084.20 383.457 1.8416 20100517 70804.200 0831444 1274080084.30 383.374 1.8385 20100517 70804.300 0831553 1274080084.40 383.013 1.8421 20100517 70804.400 0831662 1274080084.50 382.666 1.8396 20100517 70804.500 0831741 1274080084.60 383.250 1.8439 20100517 70804.600 0831850 1274080084.70 382.913 1.8389 20100517 70804.700 0831959 1274080084.80 383.164 1.8420 20100517 70804.800 0832037 1274080084.90 383.439 1.8443 20100517 70804.900 0832147 1274080085.00 383.228 1.8414 20100517 70805.000 0832256 1274080085.10 383.405 1.8446 20100517 70805.100 0832334 1274080085.20 382.954 1.8413 20100517 70805.200 0832444 1274080085.30 383.185 1.8400 20100517 70805.300 0832553 1274080085.40 383.019 1.8436 20100517 70805.400 0832662 1274080085.50 383.221 1.8425 20100517 70805.500 0832741 1274080085.60 383.118 1.8434 20100517 70805.600 0832850 1274080085.70 383.352 1.8409 20100517 70805.700 0832959 1274080085.80 383.101 1.8418 20100517 70805.800 0833037 1274080085.90 383.252 1.8373 20100517 70805.900 0833147 1274080086.00 383.353 1.8434 20100517 70806.000 0833256 1274080086.10 383.107 1.8453 20100517 70806.100 0833334 1274080086.20 383.507 1.8427 20100517 70806.200 0833444 1274080086.30 383.307 1.8419 20100517 70806.300 0833553 1274080086.40 383.440 1.8423 20100517 70806.400 0833662 1274080086.50 383.135 1.8423 20100517 70806.500 0833741 1274080086.60 383.056 1.8430 20100517 70806.600 0833850 1274080086.70 383.214 1.8418 20100517 70806.700 0833959 1274080086.80 383.043 1.8426 20100517 70806.800 0834037 1274080086.90 383.216 1.8450 20100517 70806.900 0834147 1274080087.00 383.475 1.8387 20100517 70807.000 0834256 1274080087.10 383.402 1.8423 20100517 70807.100 0834334 1274080087.20 382.945 1.8435 20100517 70807.200 0834444 1274080087.30 383.207 1.8451 20100517 70807.300 0834553 1274080087.40 383.049 1.8426 20100517 70807.400 0834662 1274080087.50 382.912 1.8409 20100517 70807.500 0834741 1274080087.60 383.162 1.8428 20100517 70807.600 0834850 1274080087.70 383.283 1.8406 20100517 70807.700 0834959 1274080087.80 383.508 1.8410 20100517 70807.800 0835037 1274080087.90 383.058 1.8426 20100517 70807.900 0835147 1274080088.00 383.240 1.8440 20100517 70808.000 0835256 1274080088.10 383.042 1.8407 20100517 70808.100 0835334 1274080088.20 383.204 1.8443 20100517 70808.200 0835444 1274080088.30 383.421 1.8462 20100517 70808.300 0835553 1274080088.40 383.232 1.8427 20100517 70808.400 0835662 1274080088.50 383.184 1.8423 20100517 70808.500 0835741 1274080088.60 383.524 1.8401 20100517 70808.600 0835850 1274080088.70 383.487 1.8465 20100517 70808.700 0835959 1274080088.80 383.247 1.8411 20100517 70808.800 0836037 1274080088.90 382.885 1.8386 20100517 70808.900 0836147 1274080089.00 383.428 1.8420 20100517 70809.000 0836256 1274080089.10 383.145 1.8427 20100517 70809.100 0836334 1274080089.20 383.411 1.8408 20100517 70809.200 0836444 1274080089.30 383.325 1.8412 20100517 70809.300 0836553 1274080089.40 383.245 1.8413 20100517 70809.400 0836662 1274080089.50 383.519 1.8457 20100517 70809.500 0836741 1274080089.60 383.158 1.8385 20100517 70809.600 0836850 1274080089.70 383.032 1.8408 20100517 70809.700 0836959 1274080089.80 382.989 1.8422 20100517 70809.800 0837037 1274080089.90 383.123 1.8409 20100517 70809.900 0837147 1274080090.00 383.210 1.8411 20100517 70810.000 0837256 1274080090.10 383.356 1.8417 20100517 70810.100 0837334 1274080090.20 383.412 1.8417 20100517 70810.200 0837444 1274080090.30 383.394 1.8432 20100517 70810.300 0837553 1274080090.40 383.075 1.8430 20100517 70810.400 0837662 1274080090.50 383.455 1.8419 20100517 70810.500 0837741 1274080090.60 383.417 1.8432 20100517 70810.600 0837850 1274080090.70 383.444 1.8432 20100517 70810.700 0837959 1274080090.80 383.140 1.8427 20100517 70810.800 0838037 1274080090.90 382.924 1.8436 20100517 70810.900 0838147 1274080091.00 383.309 1.8407 20100517 70811.000 0838256 1274080091.10 382.967 1.8388 20100517 70811.100 0838334 1274080091.20 383.323 1.8419 20100517 70811.200 0838444 1274080091.30 383.086 1.8402 20100517 70811.300 0838553 1274080091.40 383.229 1.8417 20100517 70811.400 0838662 1274080091.50 383.866 1.8456 20100517 70811.500 0838741 1274080091.60 383.309 1.8426 20100517 70811.600 0838850 1274080091.70 383.620 1.8415 20100517 70811.700 0838959 1274080091.80 383.205 1.8421 20100517 70811.800 0839037 1274080091.90 383.622 1.8443 20100517 70811.900 0839147 1274080092.00 383.396 1.8420 20100517 70812.000 0839256 1274080092.10 383.487 1.8447 20100517 70812.100 0839334 1274080092.20 383.052 1.8414 20100517 70812.200 0839444 1274080092.30 382.524 1.8409 20100517 70812.300 0839553 1274080092.40 383.181 1.8406 20100517 70812.400 0839662 1274080092.50 383.073 1.8427 20100517 70812.500 0839741 1274080092.60 383.149 1.8425 20100517 70812.600 0839850 1274080092.70 383.096 1.8426 20100517 70812.700 0839959 1274080092.80 383.161 1.8437 20100517 70812.800 0840037 1274080092.90 383.261 1.8449 20100517 70812.900 0840147 1274080093.00 383.553 1.8430 20100517 70813.000 0840256 1274080093.10 382.824 1.8381 20100517 70813.100 0840334 1274080093.20 383.249 1.8445 20100517 70813.200 0840444 1274080093.30 383.290 1.8466 20100517 70813.300 0840553 1274080093.40 382.902 1.8441 20100517 70813.400 0840662 1274080093.50 383.529 1.8421 20100517 70813.500 0840741 1274080093.60 383.209 1.8402 20100517 70813.600 0840850 1274080093.70 383.071 1.8419 20100517 70813.700 0840959 1274080093.80 383.581 1.8421 20100517 70813.800 0841037 1274080093.90 383.471 1.8446 20100517 70813.900 0841147 1274080094.00 383.353 1.8422 20100517 70814.000 0841256 1274080094.10 383.070 1.8426 20100517 70814.100 0841334 1274080094.20 383.218 1.8403 20100517 70814.200 0841444 1274080094.30 383.179 1.8401 20100517 70814.300 0841553 1274080094.40 383.161 1.8440 20100517 70814.400 0841662 1274080094.50 383.692 1.8437 20100517 70814.500 0841741 1274080094.60 383.290 1.8424 20100517 70814.600 0841850 1274080094.70 383.576 1.8444 20100517 70814.700 0841959 1274080094.80 383.150 1.8403 20100517 70814.800 0842037 1274080094.90 383.539 1.8430 20100517 70814.900 0842147 1274080095.00 383.141 1.8428 20100517 70815.000 0842256 1274080095.10 383.539 1.8420 20100517 70815.100 0842334 1274080095.20 383.263 1.8407 20100517 70815.200 0842444 1274080095.30 382.911 1.8369 20100517 70815.300 0842553 1274080095.40 383.282 1.8433 20100517 70815.400 0842662 1274080095.50 383.136 1.8434 20100517 70815.500 0842741 1274080095.60 383.502 1.8414 20100517 70815.600 0842850 1274080095.70 383.148 1.8394 20100517 70815.700 0842959 1274080095.80 383.373 1.8426 20100517 70815.800 0843037 1274080095.90 383.168 1.8421 20100517 70815.900 0843147 1274080096.00 383.219 1.8450 20100517 70816.000 0843225 1274080096.10 383.593 1.8428 20100517 70816.100 0843334 1274080096.20 383.490 1.8418 20100517 70816.200 0843444 1274080096.30 382.970 1.8384 20100517 70816.300 0843553 1274080096.40 383.264 1.8419 20100517 70816.400 0843662 1274080096.50 383.427 1.8426 20100517 70816.500 0843741 1274080096.60 383.254 1.8422 20100517 70816.600 0843850 1274080096.70 383.083 1.8391 20100517 70816.700 0843959 1274080096.80 383.262 1.8423 20100517 70816.800 0844053 1274080096.90 383.419 1.8419 20100517 70816.900 0844162 1274080097.00 383.285 1.8426 20100517 70817.000 0844241 1274080097.10 383.386 1.8455 20100517 70817.100 0844350 1274080097.20 383.018 1.8438 20100517 70817.200 0844459 1274080097.30 383.246 1.8441 20100517 70817.300 0844537 1274080097.40 383.171 1.8415 20100517 70817.400 0844647 1274080097.50 383.396 1.8449 20100517 70817.500 0844756 1274080097.60 383.207 1.8400 20100517 70817.600 0844834 1274080097.70 382.981 1.8393 20100517 70817.700 0844959 1274080097.80 383.274 1.8426 20100517 70817.800 0845037 1274080097.90 383.178 1.8444 20100517 70817.900 0845147 1274080098.00 383.239 1.8389 20100517 70818.000 0845256 1274080098.10 382.991 1.8404 20100517 70818.100 0845334 1274080098.20 383.055 1.8427 20100517 70818.200 0845444 1274080098.30 383.296 1.8429 20100517 70818.300 0845553 1274080098.40 383.380 1.8425 20100517 70818.400 0845662 1274080098.50 383.111 1.8442 20100517 70818.500 0845741 1274080098.60 383.453 1.8420 20100517 70818.600 0845850 1274080098.70 382.872 1.8430 20100517 70818.700 0845959 1274080098.80 383.058 1.8437 20100517 70818.800 0846053 1274080098.90 383.205 1.8411 20100517 70818.900 0846162 1274080099.00 383.215 1.8411 20100517 70819.000 0846241 1274080099.10 383.389 1.8413 20100517 70819.100 0846350 1274080099.20 383.346 1.8404 20100517 70819.200 0846459 1274080099.30 383.087 1.8396 20100517 70819.300 0846537 1274080099.40 383.249 1.8448 20100517 70819.400 0846647 1274080099.50 383.544 1.8461 20100517 70819.500 0846756 1274080099.60 383.150 1.8417 20100517 70819.600 0846834 1274080099.70 383.074 1.8417 20100517 70819.700 0846944 1274080099.80 383.324 1.8428 20100517 70819.800 0847053 1274080099.90 383.293 1.8411 20100517 70819.900 0847162 1274080100.00 383.338 1.8416 20100517 70820.000 0847241 1274080100.10 383.573 1.8431 20100517 70820.100 0847350 1274080100.20 383.346 1.8444 20100517 70820.200 0847459 1274080100.30 383.489 1.8431 20100517 70820.300 0847537 1274080100.40 383.332 1.8420 20100517 70820.400 0847647 1274080100.50 383.332 1.8393 20100517 70820.500 0847756 1274080100.60 383.331 1.8438 20100517 70820.600 0847834 1274080100.70 383.412 1.8436 20100517 70820.700 0847944 1274080100.80 382.960 1.8451 20100517 70820.800 0848053 1274080100.90 383.536 1.8447 20100517 70820.900 0848162 1274080101.00 383.190 1.8428 20100517 70821.000 0848241 1274080101.10 383.185 1.8431 20100517 70821.100 0848350 1274080101.20 383.253 1.8421 20100517 70821.200 0848459 1274080101.30 383.576 1.8461 20100517 70821.300 0848537 1274080101.40 383.515 1.8409 20100517 70821.400 0848647 1274080101.50 383.223 1.8402 20100517 70821.500 0848756 1274080101.60 383.329 1.8440 20100517 70821.600 0848834 1274080101.70 383.640 1.8461 20100517 70821.700 0848944 1274080101.80 382.956 1.8423 20100517 70821.800 0849053 1274080101.90 383.304 1.8410 20100517 70821.900 0849162 1274080102.00 383.358 1.8438 20100517 70822.000 0849241 1274080102.10 383.122 1.8435 20100517 70822.100 0849350 1274080102.20 383.595 1.8421 20100517 70822.200 0849459 1274080102.30 382.933 1.8389 20100517 70822.300 0849537 1274080102.40 383.518 1.8433 20100517 70822.400 0849647 1274080102.50 383.623 1.8476 20100517 70822.500 0849756 1274080102.60 383.336 1.8429 20100517 70822.600 0849834 1274080102.70 383.662 1.8432 20100517 70822.700 0849944 1274080102.80 383.295 1.8409 20100517 70822.800 0850053 1274080102.90 383.209 1.8436 20100517 70822.900 0850162 1274080103.00 383.404 1.8439 20100517 70823.000 0850241 1274080103.10 382.921 1.8420 20100517 70823.100 0850350 1274080103.20 383.266 1.8414 20100517 70823.200 0850459 1274080103.30 382.912 1.8383 20100517 70823.300 0850537 1274080103.40 383.304 1.8432 20100517 70823.400 0850647 1274080103.50 383.389 1.8452 20100517 70823.500 0850756 1274080103.60 383.045 1.8425 20100517 70823.600 0850834 1274080103.70 383.474 1.8447 20100517 70823.700 0850944 1274080103.80 383.057 1.8443 20100517 70823.800 0851053 1274080103.90 383.602 1.8409 20100517 70823.900 0851162 1274080104.00 383.411 1.8430 20100517 70824.000 0851241 1274080104.10 383.510 1.8434 20100517 70824.100 0851350 1274080104.20 383.069 1.8411 20100517 70824.200 0851459 1274080104.30 382.897 1.8407 20100517 70824.300 0851537 1274080104.40 383.467 1.8458 20100517 70824.400 0851647 1274080104.50 383.300 1.8417 20100517 70824.500 0851756 1274080104.60 383.233 1.8447 20100517 70824.600 0851834 1274080104.70 383.435 1.8402 20100517 70824.700 0851944 1274080104.80 383.513 1.8429 20100517 70824.800 0852053 1274080104.90 383.404 1.8433 20100517 70824.900 0852162 1274080105.00 383.270 1.8422 20100517 70825.000 0852241 1274080105.10 383.280 1.8444 20100517 70825.100 0852350 1274080105.20 383.242 1.8401 20100517 70825.200 0852459 1274080105.30 382.850 1.8365 20100517 70825.300 0852537 1274080105.40 383.249 1.8456 20100517 70825.400 0852647 1274080105.50 383.170 1.8414 20100517 70825.500 0852756 1274080105.60 383.407 1.8408 20100517 70825.600 0852834 1274080105.70 383.193 1.8416 20100517 70825.700 0852944 1274080105.80 383.269 1.8418 20100517 70825.800 0853053 1274080105.90 383.181 1.8433 20100517 70825.900 0853162 1274080106.00 383.103 1.8426 20100517 70826.000 0853241 1274080106.10 383.496 1.8422 20100517 70826.100 0853350 1274080106.20 383.310 1.8410 20100517 70826.200 0853459 1274080106.30 383.153 1.8418 20100517 70826.300 0853537 1274080106.40 382.892 1.8435 20100517 70826.400 0853647 1274080106.50 383.366 1.8458 20100517 70826.500 0853756 1274080106.60 383.020 1.8416 20100517 70826.600 0853834 1274080106.70 383.109 1.8407 20100517 70826.700 0853944 1274080106.80 383.248 1.8425 20100517 70826.800 0854053 1274080106.90 383.121 1.8401 20100517 70826.900 0854131 1274080107.00 383.526 1.8432 20100517 70827.000 0854241 1274080107.10 382.917 1.8416 20100517 70827.100 0854350 1274080107.20 383.197 1.8412 20100517 70827.200 0854459 1274080107.30 382.848 1.8390 20100517 70827.300 0854537 1274080107.40 383.358 1.8417 20100517 70827.400 0854647 1274080107.50 382.904 1.8391 20100517 70827.500 0854756 1274080107.60 383.243 1.8395 20100517 70827.600 0854834 1274080107.70 383.745 1.8443 20100517 70827.700 0854944 1274080107.80 383.260 1.8424 20100517 70827.800 0855053 1274080107.90 383.087 1.8430 20100517 70827.900 0855162 1274080108.00 383.131 1.8432 20100517 70828.000 0855241 1274080108.10 382.903 1.8406 20100517 70828.100 0855350 1274080108.20 383.230 1.8436 20100517 70828.200 0855459 1274080108.30 383.471 1.8450 20100517 70828.300 0855537 1274080108.40 383.353 1.8445 20100517 70828.400 0855647 1274080108.50 383.743 1.8434 20100517 70828.500 0855756 1274080108.60 382.958 1.8438 20100517 70828.600 0855834 1274080108.70 382.932 1.8428 20100517 70828.700 0855944 1274080108.80 383.386 1.8423 20100517 70828.800 0856053 1274080108.90 383.181 1.8431 20100517 70828.900 0856162 1274080109.00 383.456 1.8427 20100517 70829.000 0856241 1274080109.10 383.037 1.8394 20100517 70829.100 0856350 1274080109.20 383.357 1.8424 20100517 70829.200 0856459 1274080109.30 383.590 1.8442 20100517 70829.300 0856537 1274080109.40 383.217 1.8444 20100517 70829.400 0856647 1274080109.50 383.079 1.8417 20100517 70829.500 0856756 1274080109.60 383.409 1.8416 20100517 70829.600 0856866 1274080109.70 383.347 1.8428 20100517 70829.700 0856944 1274080109.80 383.512 1.8416 20100517 70829.800 0857053 1274080109.90 382.678 1.8399 20100517 70829.900 0857162 1274080110.00 383.322 1.8410 20100517 70830.000 0857241 1274080110.10 383.024 1.8421 20100517 70830.100 0857350 1274080110.20 383.159 1.8422 20100517 70830.200 0857459 1274080110.30 383.332 1.8433 20100517 70830.300 0857537 1274080110.40 383.080 1.8424 20100517 70830.400 0857647 1274080110.50 383.381 1.8452 20100517 70830.500 0857756 1274080110.60 383.270 1.8397 20100517 70830.600 0857866 1274080110.70 383.243 1.8421 20100517 70830.700 0857944 1274080110.80 383.209 1.8453 20100517 70830.800 0858053 1274080110.90 383.177 1.8406 20100517 70830.900 0858162 1274080111.00 383.337 1.8419 20100517 70831.000 0858241 1274080111.10 383.093 1.8424 20100517 70831.100 0858350 1274080111.20 383.430 1.8417 20100517 70831.200 0858459 1274080111.30 382.887 1.8396 20100517 70831.300 0858537 1274080111.40 383.494 1.8431 20100517 70831.400 0858647 1274080111.50 383.899 1.8436 20100517 70831.500 0858756 1274080111.60 383.209 1.8421 20100517 70831.600 0858866 1274080111.70 383.340 1.8401 20100517 70831.700 0858944 1274080111.80 383.045 1.8414 20100517 70831.800 0859053 1274080111.90 383.014 1.8425 20100517 70831.900 0859162 1274080112.00 383.349 1.8417 20100517 70832.000 0859241 1274080112.10 383.389 1.8432 20100517 70832.100 0859350 1274080112.20 383.462 1.8432 20100517 70832.200 0859459 1274080112.30 383.120 1.8421 20100517 70832.300 0859537 1274080112.40 383.112 1.8423 20100517 70832.400 0859647 1274080112.50 382.897 1.8426 20100517 70832.500 0859756 1274080112.60 383.450 1.8401 20100517 70832.600 0859834 1274080112.70 382.962 1.8399 20100517 70832.700 0859944 1274080112.80 383.399 1.8425 20100517 70832.800 0900053 1274080112.90 383.350 1.8421 20100517 70832.900 0900162 1274080113.00 383.076 1.8397 20100517 70833.000 0900241 1274080113.10 383.249 1.8411 20100517 70833.100 0900350 1274080113.20 383.410 1.8417 20100517 70833.200 0900459 1274080113.30 383.208 1.8415 20100517 70833.300 0900537 1274080113.40 383.406 1.8421 20100517 70833.400 0900647 1274080113.50 383.510 1.8425 20100517 70833.500 0900756 1274080113.60 383.308 1.8428 20100517 70833.600 0900866 1274080113.70 383.711 1.8444 20100517 70833.700 0900944 1274080113.80 383.027 1.8426 20100517 70833.800 0901053 1274080113.90 383.284 1.8423 20100517 70833.900 0901162 1274080114.00 383.063 1.8430 20100517 70834.000 0901241 1274080114.10 382.942 1.8406 20100517 70834.100 0901350 1274080114.20 382.945 1.8422 20100517 70834.200 0901459 1274080114.30 383.435 1.8452 20100517 70834.300 0901537 1274080114.40 383.207 1.8407 20100517 70834.400 0901647 1274080114.50 383.148 1.8408 20100517 70834.500 0901756 1274080114.60 382.869 1.8429 20100517 70834.600 0901834 1274080114.70 383.359 1.8430 20100517 70834.700 0901944 1274080114.80 383.185 1.8418 20100517 70834.800 0902069 1274080114.90 383.182 1.8405 20100517 70834.900 0902147 1274080115.00 383.214 1.8424 20100517 70835.000 0902256 1274080115.10 383.551 1.8419 20100517 70835.100 0902334 1274080115.20 383.179 1.8395 20100517 70835.200 0902444 1274080115.30 383.147 1.8411 20100517 70835.300 0902553 1274080115.40 383.436 1.8416 20100517 70835.400 0902662 1274080115.50 383.327 1.8437 20100517 70835.500 0902741 1274080115.60 382.827 1.8413 20100517 70835.600 0902850 1274080115.70 382.850 1.8406 20100517 70835.700 0902959 1274080115.80 383.349 1.8432 20100517 70835.800 0903037 1274080115.90 383.477 1.8452 20100517 70835.900 0903147 1274080116.00 383.118 1.8419 20100517 70836.000 0903256 1274080116.10 383.169 1.8436 20100517 70836.100 0903334 1274080116.20 383.184 1.8406 20100517 70836.200 0903444 1274080116.30 382.826 1.8403 20100517 70836.300 0903553 1274080116.40 383.213 1.8409 20100517 70836.400 0903662 1274080116.50 383.059 1.8427 20100517 70836.500 0903741 1274080116.60 382.990 1.8412 20100517 70836.600 0903850 1274080116.70 383.223 1.8420 20100517 70836.700 0903959 1274080116.80 383.266 1.8424 20100517 70836.800 0904037 1274080116.90 383.206 1.8420 20100517 70836.900 0904147 1274080117.00 382.824 1.8408 20100517 70837.000 0904256 1274080117.10 383.207 1.8420 20100517 70837.100 0904334 1274080117.20 383.121 1.8426 20100517 70837.200 0904444 1274080117.30 383.483 1.8429 20100517 70837.300 0904553 1274080117.40 383.301 1.8417 20100517 70837.400 0904662 1274080117.50 383.036 1.8429 20100517 70837.500 0904741 1274080117.60 383.342 1.8427 20100517 70837.600 0904850 1274080117.70 383.485 1.8431 20100517 70837.700 0904959 1274080117.80 383.060 1.8413 20100517 70837.800 0905037 1274080117.90 383.461 1.8429 20100517 70837.900 0905147 1274080118.00 383.094 1.8414 20100517 70838.000 0905256 1274080118.10 383.091 1.8415 20100517 70838.100 0905334 1274080118.20 383.272 1.8403 20100517 70838.200 0905444 1274080118.30 383.145 1.8425 20100517 70838.300 0905553 1274080118.40 383.218 1.8427 20100517 70838.400 0905662 1274080118.50 383.454 1.8426 20100517 70838.500 0905741 1274080118.60 383.058 1.8416 20100517 70838.600 0905850 1274080118.70 382.990 1.8416 20100517 70838.700 0905959 1274080118.80 383.313 1.8417 20100517 70838.800 0906037 1274080118.90 383.189 1.8400 20100517 70838.900 0906147 1274080119.00 383.046 1.8430 20100517 70839.000 0906256 1274080119.10 383.275 1.8415 20100517 70839.100 0906334 1274080119.20 383.361 1.8439 20100517 70839.200 0906444 1274080119.30 383.458 1.8422 20100517 70839.300 0906553 1274080119.40 383.280 1.8421 20100517 70839.400 0906662 1274080119.50 383.280 1.8402 20100517 70839.500 0906741 1274080119.60 383.125 1.8437 20100517 70839.600 0906850 1274080119.70 383.663 1.8413 20100517 70839.700 0906959 1274080119.80 383.228 1.8411 20100517 70839.800 0907037 1274080119.90 383.138 1.8410 20100517 70839.900 0907147 1274080120.00 383.400 1.8419 20100517 70840.000 0907256 1274080120.10 383.320 1.8399 20100517 70840.100 0907334 1274080120.20 383.249 1.8421 20100517 70840.200 0907444 1274080120.30 383.496 1.8434 20100517 70840.300 0907553 1274080120.40 383.395 1.8418 20100517 70840.400 0907662 1274080120.50 383.395 1.8405 20100517 70840.500 0907741 1274080120.60 383.138 1.8417 20100517 70840.600 0907850 1274080120.70 383.311 1.8441 20100517 70840.700 0907959 1274080120.80 383.540 1.8407 20100517 70840.800 0908037 1274080120.90 383.119 1.8369 20100517 70840.900 0908147 1274080121.00 383.309 1.8432 20100517 70841.000 0908256 1274080121.10 383.140 1.8414 20100517 70841.100 0908334 1274080121.20 383.488 1.8436 20100517 70841.200 0908444 1274080121.30 383.252 1.8415 20100517 70841.300 0908553 1274080121.40 383.208 1.8433 20100517 70841.400 0908662 1274080121.50 383.589 1.8463 20100517 70841.500 0908741 1274080121.60 383.165 1.8423 20100517 70841.600 0908850 1274080121.70 383.491 1.8422 20100517 70841.700 0908959 1274080121.80 383.061 1.8411 20100517 70841.800 0909037 1274080121.90 383.021 1.8392 20100517 70841.900 0909147 1274080122.00 383.264 1.8466 20100517 70842.000 0909256 1274080122.10 383.212 1.8423 20100517 70842.100 0909334 1274080122.20 383.419 1.8414 20100517 70842.200 0909444 1274080122.30 383.068 1.8395 20100517 70842.300 0909553 1274080122.40 383.410 1.8399 20100517 70842.400 0909662 1274080122.50 383.819 1.8442 20100517 70842.500 0909741 1274080122.60 382.723 1.8437 20100517 70842.600 0909850 1274080122.70 383.343 1.8414 20100517 70842.700 0909959 1274080122.80 383.154 1.8432 20100517 70842.800 0910053 1274080122.90 383.567 1.8414 20100517 70842.900 0910162 1274080123.00 383.592 1.8417 20100517 70843.000 0910241 1274080123.10 383.377 1.8415 20100517 70843.100 0910350 1274080123.20 383.353 1.8413 20100517 70843.200 0910459 1274080123.30 383.072 1.8427 20100517 70843.300 0910537 1274080123.40 383.282 1.8417 20100517 70843.400 0910647 1274080123.50 382.914 1.8386 20100517 70843.500 0910756 1274080123.60 383.716 1.8406 20100517 70843.600 0910834 1274080123.70 383.090 1.8419 20100517 70843.700 0910944 1274080123.80 383.200 1.8421 20100517 70843.800 0911053 1274080123.90 383.341 1.8438 20100517 70843.900 0911162 1274080124.00 383.281 1.8397 20100517 70844.000 0911241 1274080124.10 383.075 1.8381 20100517 70844.100 0911350 1274080124.20 383.676 1.8432 20100517 70844.200 0911459 1274080124.30 383.190 1.8403 20100517 70844.300 0911537 1274080124.40 383.320 1.8445 20100517 70844.400 0911647 1274080124.50 383.483 1.8418 20100517 70844.500 0911756 1274080124.60 383.205 1.8448 20100517 70844.600 0911834 1274080124.70 383.517 1.8488 20100517 70844.700 0911944 1274080124.80 383.179 1.8423 20100517 70844.800 0912053 1274080124.90 382.729 1.8402 20100517 70844.900 0912162 1274080125.00 383.228 1.8401 20100517 70845.000 0912225 1274080125.10 382.954 1.8401 20100517 70845.100 0912381 1274080125.20 383.259 1.8411 20100517 70845.200 0912444 1274080125.30 382.894 1.8392 20100517 70845.300 0912553 1274080125.40 383.215 1.8429 20100517 70845.400 0912662 1274080125.50 383.267 1.8429 20100517 70845.500 0912741 1274080125.60 382.613 1.8436 20100517 70845.600 0912850 1274080125.70 383.345 1.8458 20100517 70845.700 0912959 1274080125.80 383.031 1.8404 20100517 70845.800 0913037 1274080125.90 382.769 1.8409 20100517 70845.900 0913147 1274080126.00 383.471 1.8400 20100517 70846.000 0913225 1274080126.10 382.950 1.8375 20100517 70846.100 0913381 1274080126.20 383.196 1.8420 20100517 70846.200 0913444 1274080126.30 383.225 1.8391 20100517 70846.300 0913553 1274080126.40 383.364 1.8402 20100517 70846.400 0913662 1274080126.50 384.023 1.8458 20100517 70846.500 0913741 1274080126.60 383.097 1.8424 20100517 70846.600 0913850 1274080126.70 383.007 1.8461 20100517 70846.700 0913959 1274080126.80 383.233 1.8431 20100517 70846.800 0914037 1274080126.90 383.051 1.8423 20100517 70846.900 0914147 1274080127.00 383.332 1.8396 20100517 70847.000 0914225 1274080127.10 382.804 1.8362 20100517 70847.100 0914381 1274080127.20 383.319 1.8413 20100517 70847.200 0914444 1274080127.30 382.845 1.8413 20100517 70847.300 0914553 1274080127.40 383.216 1.8417 20100517 70847.400 0914662 1274080127.50 383.401 1.8438 20100517 70847.500 0914741 1274080127.60 383.321 1.8433 20100517 70847.600 0914850 1274080127.70 383.312 1.8428 20100517 70847.700 0914959 1274080127.80 383.253 1.8433 20100517 70847.800 0915037 1274080127.90 383.131 1.8408 20100517 70847.900 0915147 1274080128.00 383.263 1.8420 20100517 70848.000 0915256 1274080128.10 383.181 1.8376 20100517 70848.100 0915334 1274080128.20 383.397 1.8428 20100517 70848.200 0915444 1274080128.30 383.222 1.8418 20100517 70848.300 0915553 1274080128.40 383.270 1.8432 20100517 70848.400 0915662 1274080128.50 383.233 1.8432 20100517 70848.500 0915741 1274080128.60 383.374 1.8432 20100517 70848.600 0915850 1274080128.70 383.245 1.8421 20100517 70848.700 0915959 1274080128.80 383.618 1.8427 20100517 70848.800 0916037 1274080128.90 383.298 1.8419 20100517 70848.900 0916147 1274080129.00 383.072 1.8426 20100517 70849.000 0916256 1274080129.10 382.987 1.8419 20100517 70849.100 0916334 1274080129.20 383.154 1.8439 20100517 70849.200 0916444 1274080129.30 383.397 1.8406 20100517 70849.300 0916553 1274080129.40 383.014 1.8409 20100517 70849.400 0916662 1274080129.50 383.212 1.8395 20100517 70849.500 0916741 1274080129.60 383.360 1.8437 20100517 70849.600 0916850 1274080129.70 383.217 1.8437 20100517 70849.700 0916959 1274080129.80 383.009 1.8407 20100517 70849.800 0917053 1274080129.90 383.256 1.8411 20100517 70849.900 0917162 1274080130.00 382.985 1.8391 20100517 70850.000 0917241 1274080130.10 382.890 1.8411 20100517 70850.100 0917350 1274080130.20 383.376 1.8415 20100517 70850.200 0917459 1274080130.30 383.179 1.8419 20100517 70850.300 0917537 1274080130.40 383.149 1.8431 20100517 70850.400 0917647 1274080130.50 383.233 1.8422 20100517 70850.500 0917756 1274080130.60 383.269 1.8441 20100517 70850.600 0917834 1274080130.70 383.256 1.8424 20100517 70850.700 0917944 1274080130.80 383.041 1.8436 20100517 70850.800 0918053 1274080130.90 383.396 1.8457 20100517 70850.900 0918162 1274080131.00 383.181 1.8425 20100517 70851.000 0918225 1274080131.10 382.690 1.8388 20100517 70851.100 0918334 1274080131.20 383.113 1.8419 20100517 70851.200 0918444 1274080131.30 383.290 1.8444 20100517 70851.300 0918553 1274080131.40 383.155 1.8428 20100517 70851.400 0918662 1274080131.50 383.314 1.8411 20100517 70851.500 0918741 1274080131.60 383.219 1.8423 20100517 70851.600 0918850 1274080131.70 383.455 1.8442 20100517 70851.700 0918959 1274080131.80 383.037 1.8453 20100517 70851.800 0919037 1274080131.90 383.466 1.8437 20100517 70851.900 0919147 1274080132.00 383.339 1.8407 20100517 70852.000 0919256 1274080132.10 383.585 1.8434 20100517 70852.100 0919334 1274080132.20 383.114 1.8391 20100517 70852.200 0919444 1274080132.30 383.206 1.8387 20100517 70852.300 0919553 1274080132.40 383.104 1.8403 20100517 70852.400 0919662 1274080132.50 383.598 1.8456 20100517 70852.500 0919741 1274080132.60 383.143 1.8428 20100517 70852.600 0919850 1274080132.70 383.118 1.8402 20100517 70852.700 0919959 1274080132.80 383.177 1.8420 20100517 70852.800 0920037 1274080132.90 383.205 1.8433 20100517 70852.900 0920147 1274080133.00 383.134 1.8434 20100517 70853.000 0920256 1274080133.10 383.127 1.8394 20100517 70853.100 0920334 1274080133.20 383.138 1.8417 20100517 70853.200 0920444 1274080133.30 383.103 1.8423 20100517 70853.300 0920553 1274080133.40 383.152 1.8448 20100517 70853.400 0920662 1274080133.50 383.363 1.8439 20100517 70853.500 0920741 1274080133.60 383.029 1.8421 20100517 70853.600 0920850 1274080133.70 383.342 1.8421 20100517 70853.700 0920959 1274080133.80 383.223 1.8441 20100517 70853.800 0921037 1274080133.90 383.295 1.8438 20100517 70853.900 0921147 1274080134.00 383.347 1.8433 20100517 70854.000 0921256 1274080134.10 383.094 1.8430 20100517 70854.100 0921366 1274080134.20 383.240 1.8395 20100517 70854.200 0921444 1274080134.30 383.168 1.8387 20100517 70854.300 0921553 1274080134.40 383.277 1.8412 20100517 70854.400 0921662 1274080134.50 383.261 1.8417 20100517 70854.500 0921741 1274080134.60 383.332 1.8432 20100517 70854.600 0921850 1274080134.70 383.383 1.8449 20100517 70854.700 0921959 1274080134.80 382.869 1.8412 20100517 70854.800 0922022 1274080134.90 383.278 1.8448 20100517 70854.900 0922178 1274080135.00 383.143 1.8423 20100517 70855.000 0922241 1274080135.10 382.863 1.8393 20100517 70855.100 0922350 1274080135.20 382.959 1.8427 20100517 70855.200 0922459 1274080135.30 383.203 1.8417 20100517 70855.300 0922537 1274080135.40 382.999 1.8395 20100517 70855.400 0922647 1274080135.50 383.341 1.8416 20100517 70855.500 0922756 1274080135.60 383.282 1.8405 20100517 70855.600 0922834 1274080135.70 383.106 1.8413 20100517 70855.700 0922944 1274080135.80 383.091 1.8400 20100517 70855.800 0923053 1274080135.90 383.319 1.8460 20100517 70855.900 0923162 1274080136.00 383.316 1.8429 20100517 70856.000 0923241 1274080136.10 383.295 1.8435 20100517 70856.100 0923350 1274080136.20 383.387 1.8413 20100517 70856.200 0923459 1274080136.30 382.378 1.8395 20100517 70856.300 0923537 1274080136.40 383.211 1.8404 20100517 70856.400 0923647 1274080136.50 382.780 1.8398 20100517 70856.500 0923756 1274080136.60 383.220 1.8427 20100517 70856.600 0923834 1274080136.70 383.149 1.8429 20100517 70856.700 0923944 1274080136.80 383.164 1.8412 20100517 70856.800 0924022 1274080136.90 383.451 1.8428 20100517 70856.900 0924178 1274080137.00 383.147 1.8425 20100517 70857.000 0924241 1274080137.10 383.195 1.8412 20100517 70857.100 0924350 1274080137.20 383.147 1.8408 20100517 70857.200 0924459 1274080137.30 382.827 1.8423 20100517 70857.300 0924537 1274080137.40 383.482 1.8412 20100517 70857.400 0924647 1274080137.50 383.301 1.8398 20100517 70857.500 0924756 1274080137.60 383.574 1.8410 20100517 70857.600 0924866 1274080137.70 383.317 1.8423 20100517 70857.700 0924944 1274080137.80 383.269 1.8440 20100517 70857.800 0925053 1274080137.90 383.297 1.8446 20100517 70857.900 0925162 1274080138.00 383.428 1.8420 20100517 70858.000 0925241 1274080138.10 383.217 1.8409 20100517 70858.100 0925350 1274080138.20 383.357 1.8433 20100517 70858.200 0925459 1274080138.30 383.398 1.8415 20100517 70858.300 0925537 1274080138.40 383.263 1.8419 20100517 70858.400 0925647 1274080138.50 383.443 1.8413 20100517 70858.500 0925756 1274080138.60 383.277 1.8422 20100517 70858.600 0925866 1274080138.70 383.387 1.8445 20100517 70858.700 0925944 1274080138.80 383.238 1.8417 20100517 70858.800 0926053 1274080138.90 382.919 1.8425 20100517 70858.900 0926162 1274080139.00 383.375 1.8428 20100517 70859.000 0926241 1274080139.10 383.270 1.8408 20100517 70859.100 0926350 1274080139.20 383.011 1.8408 20100517 70859.200 0926459 1274080139.30 383.426 1.8420 20100517 70859.300 0926537 1274080139.40 383.532 1.8418 20100517 70859.400 0926647 1274080139.50 383.098 1.8415 20100517 70859.500 0926756 1274080139.60 383.300 1.8422 20100517 70859.600 0926866 1274080139.70 383.411 1.8410 20100517 70859.700 0926944 1274080139.80 383.337 1.8429 20100517 70859.800 0927053 1274080139.90 383.470 1.8444 20100517 70859.900 0927162 1274080140.00 382.988 1.8419 20100517 70900.000 0927241 1274080140.10 383.587 1.8444 20100517 70900.100 0927350 1274080140.20 383.121 1.8419 20100517 70900.200 0927459 1274080140.30 382.837 1.8401 20100517 70900.300 0927537 1274080140.40 383.330 1.8414 20100517 70900.400 0927647 1274080140.50 383.252 1.8425 20100517 70900.500 0927756 1274080140.60 383.079 1.8429 20100517 70900.600 0927834 1274080140.70 383.453 1.8449 20100517 70900.700 0927944 1274080140.80 383.096 1.8410 20100517 70900.800 0928053 1274080140.90 383.137 1.8384 20100517 70900.900 0928162 1274080141.00 383.107 1.8416 20100517 70901.000 0928241 1274080141.10 383.150 1.8427 20100517 70901.100 0928350 1274080141.20 382.774 1.8419 20100517 70901.200 0928459 1274080141.30 383.221 1.8384 20100517 70901.300 0928537 1274080141.40 382.915 1.8434 20100517 70901.400 0928647 1274080141.50 383.116 1.8428 20100517 70901.500 0928756 1274080141.60 383.064 1.8442 20100517 70901.600 0928834 1274080141.70 383.225 1.8396 20100517 70901.700 0928944 1274080141.80 383.166 1.8440 20100517 70901.800 0929053 1274080141.90 383.839 1.8463 20100517 70901.900 0929162 1274080142.00 383.213 1.8382 20100517 70902.000 0929241 1274080142.10 383.531 1.8424 20100517 70902.100 0929350 1274080142.20 383.218 1.8422 20100517 70902.200 0929459 1274080142.30 383.209 1.8410 20100517 70902.300 0929537 1274080142.40 383.420 1.8417 20100517 70902.400 0929647 1274080142.50 383.452 1.8424 20100517 70902.500 0929756 1274080142.60 383.339 1.8417 20100517 70902.600 0929834 1274080142.70 383.191 1.8456 20100517 70902.700 0929944 1274080142.80 383.454 1.8410 20100517 70902.800 0930053 1274080142.90 382.884 1.8401 20100517 70902.900 0930162 1274080143.00 382.845 1.8437 20100517 70903.000 0930241 1274080143.10 383.440 1.8396 20100517 70903.100 0930350 1274080143.20 382.620 1.8414 20100517 70903.200 0930459 1274080143.30 382.909 1.8418 20100517 70903.300 0930537 1274080143.40 383.394 1.8413 20100517 70903.400 0930647 1274080143.50 383.125 1.8417 20100517 70903.500 0930756 1274080143.60 383.378 1.8419 20100517 70903.600 0930834 1274080143.70 383.327 1.8447 20100517 70903.700 0930944 1274080143.80 383.197 1.8418 20100517 70903.800 0931053 1274080143.90 383.254 1.8414 20100517 70903.900 0931162 1274080144.00 383.442 1.8413 20100517 70904.000 0931241 1274080144.10 384.010 1.8415 20100517 70904.100 0931350 1274080144.20 383.331 1.8454 20100517 70904.200 0931459 1274080144.30 382.895 1.8402 20100517 70904.300 0931537 1274080144.40 383.406 1.8435 20100517 70904.400 0931647 1274080144.50 383.468 1.8435 20100517 70904.500 0931756 1274080144.60 383.097 1.8408 20100517 70904.600 0931834 1274080144.70 383.302 1.8424 20100517 70904.700 0931944 1274080144.80 382.911 1.8419 20100517 70904.800 0932053 1274080144.90 383.029 1.8412 20100517 70904.900 0932162 1274080145.00 383.228 1.8413 20100517 70905.000 0932241 1274080145.10 382.985 1.8408 20100517 70905.100 0932350 1274080145.20 383.231 1.8439 20100517 70905.200 0932459 1274080145.30 383.264 1.8450 20100517 70905.300 0932537 1274080145.40 383.380 1.8411 20100517 70905.400 0932647 1274080145.50 383.068 1.8417 20100517 70905.500 0932756 1274080145.60 383.312 1.8411 20100517 70905.600 0932834 1274080145.70 383.451 1.8446 20100517 70905.700 0932944 1274080145.80 383.218 1.8417 20100517 70905.800 0933053 1274080145.90 383.083 1.8419 20100517 70905.900 0933162 1274080146.00 383.429 1.8459 20100517 70906.000 0933241 1274080146.10 383.297 1.8416 20100517 70906.100 0933350 1274080146.20 383.442 1.8430 20100517 70906.200 0933459 1274080146.30 383.377 1.8432 20100517 70906.300 0933537 1274080146.40 383.267 1.8425 20100517 70906.400 0933647 1274080146.50 383.092 1.8409 20100517 70906.500 0933756 1274080146.60 383.193 1.8422 20100517 70906.600 0933834 1274080146.70 383.167 1.8429 20100517 70906.700 0933944 1274080146.80 383.181 1.8447 20100517 70906.800 0934053 1274080146.90 383.306 1.8386 20100517 70906.900 0934162 1274080147.00 383.293 1.8427 20100517 70907.000 0934241 1274080147.10 383.331 1.8411 20100517 70907.100 0934350 1274080147.20 383.319 1.8434 20100517 70907.200 0934459 1274080147.30 383.451 1.8409 20100517 70907.300 0934537 1274080147.40 383.393 1.8427 20100517 70907.400 0934647 1274080147.50 383.495 1.8409 20100517 70907.500 0934756 1274080147.60 383.162 1.8430 20100517 70907.600 0934866 1274080147.70 383.046 1.8440 20100517 70907.700 0934944 1274080147.80 383.272 1.8421 20100517 70907.800 0935053 1274080147.90 382.987 1.8405 20100517 70907.900 0935162 1274080148.00 383.285 1.8409 20100517 70908.000 0935241 1274080148.10 383.349 1.8409 20100517 70908.100 0935350 1274080148.20 383.426 1.8423 20100517 70908.200 0935459 1274080148.30 383.398 1.8401 20100517 70908.300 0935537 1274080148.40 383.538 1.8430 20100517 70908.400 0935647 1274080148.50 383.303 1.8418 20100517 70908.500 0935756 1274080148.60 383.039 1.8443 20100517 70908.600 0935834 1274080148.70 383.490 1.8428 20100517 70908.700 0935944 1274080148.80 383.054 1.8414 20100517 70908.800 0936053 1274080148.90 383.487 1.8413 20100517 70908.900 0936162 1274080149.00 383.048 1.8398 20100517 70909.000 0936241 1274080149.10 382.947 1.8404 20100517 70909.100 0936350 1274080149.20 383.339 1.8421 20100517 70909.200 0936459 1274080149.30 383.238 1.8399 20100517 70909.300 0936537 1274080149.40 383.308 1.8410 20100517 70909.400 0936647 1274080149.50 382.942 1.8386 20100517 70909.500 0936756 1274080149.60 383.404 1.8416 20100517 70909.600 0936834 1274080149.70 383.389 1.8428 20100517 70909.700 0936944 1274080149.80 383.363 1.8419 20100517 70909.800 0937053 1274080149.90 383.428 1.8415 20100517 70909.900 0937162 1274080150.00 382.944 1.8441 20100517 70910.000 0937241 1274080150.10 383.653 1.8444 20100517 70910.100 0937350 1274080150.20 383.182 1.8404 20100517 70910.200 0937459 1274080150.30 382.915 1.8422 20100517 70910.300 0937537 1274080150.40 383.254 1.8419 20100517 70910.400 0937647 1274080150.50 383.418 1.8425 20100517 70910.500 0937756 1274080150.60 383.346 1.8433 20100517 70910.600 0937834 1274080150.70 383.299 1.8400 20100517 70910.700 0937944 1274080150.80 383.238 1.8423 20100517 70910.800 0938053 1274080150.90 383.245 1.8435 20100517 70910.900 0938162 1274080151.00 383.479 1.8410 20100517 70911.000 0938241 1274080151.10 382.875 1.8405 20100517 70911.100 0938350 1274080151.20 383.275 1.8443 20100517 70911.200 0938459 1274080151.30 383.269 1.8435 20100517 70911.300 0938537 1274080151.40 383.164 1.8412 20100517 70911.400 0938647 1274080151.50 382.952 1.8396 20100517 70911.500 0938756 1274080151.60 383.313 1.8432 20100517 70911.600 0938834 1274080151.70 383.159 1.8421 20100517 70911.700 0938959 1274080151.80 383.284 1.8419 20100517 70911.800 0939037 1274080151.90 383.271 1.8406 20100517 70911.900 0939147 1274080152.00 383.233 1.8435 20100517 70912.000 0939256 1274080152.10 383.248 1.8442 20100517 70912.100 0939334 1274080152.20 383.129 1.8419 20100517 70912.200 0939444 1274080152.30 382.886 1.8424 20100517 70912.300 0939553 1274080152.40 383.282 1.8406 20100517 70912.400 0939662 1274080152.50 383.076 1.8406 20100517 70912.500 0939741 1274080152.60 383.067 1.8419 20100517 70912.600 0939850 1274080152.70 383.239 1.8424 20100517 70912.700 0939959 1274080152.80 383.298 1.8432 20100517 70912.800 0940022 1274080152.90 383.254 1.8416 20100517 70912.900 0940178 1274080153.00 383.222 1.8424 20100517 70913.000 0940241 1274080153.10 383.317 1.8425 20100517 70913.100 0940350 1274080153.20 382.793 1.8400 20100517 70913.200 0940459 1274080153.30 382.798 1.8408 20100517 70913.300 0940537 1274080153.40 383.260 1.8416 20100517 70913.400 0940647 1274080153.50 382.835 1.8407 20100517 70913.500 0940756 1274080153.60 383.328 1.8442 20100517 70913.600 0940834 1274080153.70 382.919 1.8425 20100517 70913.700 0940944 1274080153.80 383.248 1.8439 20100517 70913.800 0941053 1274080153.90 382.861 1.8395 20100517 70913.900 0941162 1274080154.00 383.252 1.8431 20100517 70914.000 0941241 1274080154.10 383.306 1.8414 20100517 70914.100 0941350 1274080154.20 383.132 1.8434 20100517 70914.200 0941459 1274080154.30 382.952 1.8407 20100517 70914.300 0941537 1274080154.40 383.096 1.8424 20100517 70914.400 0941647 1274080154.50 382.778 1.8406 20100517 70914.500 0941756 1274080154.60 383.097 1.8402 20100517 70914.600 0941834 1274080154.70 383.245 1.8416 20100517 70914.700 0941944 1274080154.80 382.961 1.8429 20100517 70914.800 0942053 1274080154.90 383.049 1.8433 20100517 70914.900 0942162 1274080155.00 383.256 1.8422 20100517 70915.000 0942241 1274080155.10 382.777 1.8403 20100517 70915.100 0942350 1274080155.20 383.098 1.8428 20100517 70915.200 0942459 1274080155.30 383.260 1.8426 20100517 70915.300 0942537 1274080155.40 383.265 1.8406 20100517 70915.400 0942647 1274080155.50 383.133 1.8407 20100517 70915.500 0942756 1274080155.60 383.197 1.8433 20100517 70915.600 0942866 1274080155.70 383.229 1.8417 20100517 70915.700 0942944 1274080155.80 383.192 1.8427 20100517 70915.800 0943053 1274080155.90 383.654 1.8419 20100517 70915.900 0943162 1274080156.00 383.134 1.8451 20100517 70916.000 0943241 1274080156.10 383.199 1.8416 20100517 70916.100 0943350 1274080156.20 383.094 1.8432 20100517 70916.200 0943459 1274080156.30 383.361 1.8435 20100517 70916.300 0943537 1274080156.40 383.034 1.8423 20100517 70916.400 0943647 1274080156.50 383.418 1.8428 20100517 70916.500 0943756 1274080156.60 383.080 1.8424 20100517 70916.600 0943834 1274080156.70 383.225 1.8405 20100517 70916.700 0943944 1274080156.80 383.385 1.8437 20100517 70916.800 0944053 1274080156.90 383.338 1.8424 20100517 70916.900 0944162 1274080157.00 383.113 1.8419 20100517 70917.000 0944241 1274080157.10 382.799 1.8422 20100517 70917.100 0944350 1274080157.20 383.097 1.8421 20100517 70917.200 0944459 1274080157.30 383.272 1.8432 20100517 70917.300 0944537 1274080157.40 383.089 1.8406 20100517 70917.400 0944647 1274080157.50 383.131 1.8407 20100517 70917.500 0944756 1274080157.60 383.266 1.8417 20100517 70917.600 0944834 1274080157.70 383.053 1.8404 20100517 70917.700 0944944 1274080157.80 383.340 1.8425 20100517 70917.800 0945053 1274080157.90 383.631 1.8442 20100517 70917.900 0945162 1274080158.00 383.213 1.8416 20100517 70918.000 0945241 1274080158.10 383.402 1.8431 20100517 70918.100 0945350 1274080158.20 382.987 1.8379 20100517 70918.200 0945459 1274080158.30 382.888 1.8383 20100517 70918.300 0945537 1274080158.40 383.164 1.8425 20100517 70918.400 0945647 1274080158.50 383.369 1.8430 20100517 70918.500 0945756 1274080158.60 383.099 1.8421 20100517 70918.600 0945834 1274080158.70 383.140 1.8428 20100517 70918.700 0945944 1274080158.80 383.142 1.8422 20100517 70918.800 0946053 1274080158.90 383.045 1.8411 20100517 70918.900 0946162 1274080159.00 383.229 1.8431 20100517 70919.000 0946241 1274080159.10 382.830 1.8436 20100517 70919.100 0946350 1274080159.20 382.969 1.8417 20100517 70919.200 0946459 1274080159.30 383.361 1.8445 20100517 70919.300 0946537 1274080159.40 383.256 1.8436 20100517 70919.400 0946647 1274080159.50 383.166 1.8410 20100517 70919.500 0946756 1274080159.60 383.304 1.8418 20100517 70919.600 0946834 1274080159.70 383.050 1.8393 20100517 70919.700 0946944 1274080159.80 383.209 1.8422 20100517 70919.800 0947053 1274080159.90 383.481 1.8433 20100517 70919.900 0947162 1274080160.00 383.622 1.8432 20100517 70920.000 0947241 1274080160.10 383.613 1.8445 20100517 70920.100 0947350 1274080160.20 383.068 1.8417 20100517 70920.200 0947459 1274080160.30 383.239 1.8395 20100517 70920.300 0947537 1274080160.40 383.435 1.8445 20100517 70920.400 0947647 1274080160.50 383.356 1.8439 20100517 70920.500 0947756 1274080160.60 383.274 1.8423 20100517 70920.600 0947834 1274080160.70 383.221 1.8404 20100517 70920.700 0947944 1274080160.80 383.060 1.8425 20100517 70920.800 0948053 1274080160.90 383.249 1.8412 20100517 70920.900 0948162 1274080161.00 383.315 1.8417 20100517 70921.000 0948241 1274080161.10 383.270 1.8434 20100517 70921.100 0948350 1274080161.20 383.379 1.8438 20100517 70921.200 0948459 1274080161.30 383.046 1.8431 20100517 70921.300 0948537 1274080161.40 383.514 1.8402 20100517 70921.400 0948647 1274080161.50 382.754 1.8387 20100517 70921.500 0948756 1274080161.60 383.244 1.8418 20100517 70921.600 0948834 1274080161.70 383.212 1.8413 20100517 70921.700 0948944 1274080161.80 383.309 1.8418 20100517 70921.800 0949053 1274080161.90 383.415 1.8442 20100517 70921.900 0949131 1274080162.00 382.942 1.8419 20100517 70922.000 0949241 1274080162.10 382.788 1.8433 20100517 70922.100 0949350 1274080162.20 382.952 1.8408 20100517 70922.200 0949459 1274080162.30 383.090 1.8441 20100517 70922.300 0949537 1274080162.40 382.865 1.8434 20100517 70922.400 0949647 1274080162.50 383.642 1.8417 20100517 70922.500 0949756 1274080162.60 383.409 1.8419 20100517 70922.600 0949834 1274080162.70 383.369 1.8422 20100517 70922.700 0949944 1274080162.80 383.186 1.8423 20100517 70922.800 0950053 1274080162.90 383.274 1.8417 20100517 70922.900 0950131 1274080163.00 383.449 1.8422 20100517 70923.000 0950241 1274080163.10 383.224 1.8429 20100517 70923.100 0950350 1274080163.20 383.008 1.8412 20100517 70923.200 0950459 1274080163.30 383.506 1.8456 20100517 70923.300 0950537 1274080163.40 383.191 1.8411 20100517 70923.400 0950647 1274080163.50 383.110 1.8367 20100517 70923.500 0950756 1274080163.60 383.237 1.8416 20100517 70923.600 0950834 1274080163.70 382.914 1.8404 20100517 70923.700 0950944 1274080163.80 382.873 1.8449 20100517 70923.800 0951053 1274080163.90 383.514 1.8468 20100517 70923.900 0951162 1274080164.00 382.857 1.8389 20100517 70924.000 0951241 1274080164.10 383.261 1.8418 20100517 70924.100 0951350 1274080164.20 383.310 1.8428 20100517 70924.200 0951459 1274080164.30 383.031 1.8389 20100517 70924.300 0951537 1274080164.40 382.820 1.8407 20100517 70924.400 0951647 1274080164.50 383.269 1.8428 20100517 70924.500 0951756 1274080164.60 383.379 1.8413 20100517 70924.600 0951834 1274080164.70 383.227 1.8389 20100517 70924.700 0951944 1274080164.80 383.085 1.8419 20100517 70924.800 0952053 1274080164.90 383.298 1.8452 20100517 70924.900 0952162 1274080165.00 383.138 1.8428 20100517 70925.000 0952241 1274080165.10 383.194 1.8430 20100517 70925.100 0952350 1274080165.20 383.056 1.8401 20100517 70925.200 0952459 1274080165.30 383.274 1.8441 20100517 70925.300 0952537 1274080165.40 383.307 1.8415 20100517 70925.400 0952647 1274080165.50 383.159 1.8417 20100517 70925.500 0952756 1274080165.60 383.237 1.8409 20100517 70925.600 0952834 1274080165.70 383.216 1.8435 20100517 70925.700 0952944 1274080165.80 383.493 1.8399 20100517 70925.800 0953053 1274080165.90 383.323 1.8435 20100517 70925.900 0953162 1274080166.00 383.604 1.8395 20100517 70926.000 0953241 1274080166.10 383.037 1.8418 20100517 70926.100 0953350 1274080166.20 383.243 1.8427 20100517 70926.200 0953459 1274080166.30 383.570 1.8456 20100517 70926.300 0953537 1274080166.40 383.306 1.8420 20100517 70926.400 0953647 1274080166.50 382.928 1.8405 20100517 70926.500 0953756 1274080166.60 383.109 1.8421 20100517 70926.600 0953834 1274080166.70 383.845 1.8434 20100517 70926.700 0953944 1274080166.80 383.060 1.8431 20100517 70926.800 0954053 1274080166.90 383.068 1.8409 20100517 70926.900 0954162 1274080167.00 383.050 1.8426 20100517 70927.000 0954241 1274080167.10 383.385 1.8423 20100517 70927.100 0954350 1274080167.20 383.276 1.8424 20100517 70927.200 0954459 1274080167.30 382.857 1.8418 20100517 70927.300 0954569 1274080167.40 383.430 1.8416 20100517 70927.400 0954647 1274080167.50 383.116 1.8405 20100517 70927.500 0954756 1274080167.60 383.295 1.8410 20100517 70927.600 0954834 1274080167.70 383.043 1.8420 20100517 70927.700 0954944 1274080167.80 383.145 1.8417 20100517 70927.800 0955053 1274080167.90 383.155 1.8409 20100517 70927.900 0955162 1274080168.00 383.234 1.8395 20100517 70928.000 0955241 1274080168.10 383.210 1.8405 20100517 70928.100 0955350 1274080168.20 383.418 1.8408 20100517 70928.200 0955459 1274080168.30 383.324 1.8428 20100517 70928.300 0955537 1274080168.40 383.180 1.8400 20100517 70928.400 0955647 1274080168.50 383.010 1.8412 20100517 70928.500 0955756 1274080168.60 383.255 1.8419 20100517 70928.600 0955866 1274080168.70 383.356 1.8418 20100517 70928.700 0955928 1274080168.80 383.507 1.8414 20100517 70928.800 0956037 1274080168.90 383.065 1.8403 20100517 70928.900 0956147 1274080169.00 383.115 1.8419 20100517 70929.000 0956256 1274080169.10 383.113 1.8427 20100517 70929.100 0956334 1274080169.20 383.280 1.8423 20100517 70929.200 0956444 1274080169.30 383.550 1.8421 20100517 70929.300 0956553 1274080169.40 383.318 1.8418 20100517 70929.400 0956662 1274080169.50 383.624 1.8426 20100517 70929.500 0956741 1274080169.60 382.998 1.8433 20100517 70929.600 0956850 1274080169.70 383.775 1.8465 20100517 70929.700 0956928 1274080169.80 383.293 1.8396 20100517 70929.800 0957053 1274080169.90 383.255 1.8397 20100517 70929.900 0957162 1274080170.00 383.225 1.8448 20100517 70930.000 0957241 1274080170.10 384.023 1.8436 20100517 70930.100 0957350 1274080170.20 383.498 1.8422 20100517 70930.200 0957459 1274080170.30 383.367 1.8440 20100517 70930.300 0957537 1274080170.40 383.374 1.8416 20100517 70930.400 0957647 1274080170.50 383.131 1.8420 20100517 70930.500 0957756 1274080170.60 383.215 1.8446 20100517 70930.600 0957834 1274080170.70 383.706 1.8437 20100517 70930.700 0957944 1274080170.80 383.313 1.8388 20100517 70930.800 0958053 1274080170.90 383.631 1.8427 20100517 70930.900 0958162 1274080171.00 383.357 1.8439 20100517 70931.000 0958241 1274080171.10 383.080 1.8409 20100517 70931.100 0958350 1274080171.20 383.320 1.8417 20100517 70931.200 0958459 1274080171.30 383.322 1.8428 20100517 70931.300 0958537 1274080171.40 383.529 1.8414 20100517 70931.400 0958647 1274080171.50 383.371 1.8403 20100517 70931.500 0958756 1274080171.60 383.352 1.8428 20100517 70931.600 0958834 1274080171.70 383.114 1.8418 20100517 70931.700 0958944 1274080171.80 383.412 1.8435 20100517 70931.800 0959053 1274080171.90 383.245 1.8452 20100517 70931.900 0959162 1274080172.00 383.495 1.8431 20100517 70932.000 0959241 1274080172.10 383.290 1.8409 20100517 70932.100 0959350 1274080172.20 383.273 1.8412 20100517 70932.200 0959459 1274080172.30 383.111 1.8391 20100517 70932.300 0959537 1274080172.40 383.247 1.8418 20100517 70932.400 0959647 1274080172.50 383.689 1.8417 20100517 70932.500 0959725 1274080172.60 383.322 1.8407 20100517 70932.600 0959881 1274080172.70 383.333 1.8449 20100517 70932.700 0959944 1274080172.80 383.252 1.8423 20100517 70932.800 1000053 1274080172.90 383.198 1.8421 20100517 70932.900 1000162 1274080173.00 383.397 1.8431 20100517 70933.000 1000241 1274080173.10 383.092 1.8425 20100517 70933.100 1000350 1274080173.20 383.175 1.8419 20100517 70933.200 1000459 1274080173.30 383.342 1.8412 20100517 70933.300 1000537 1274080173.40 383.032 1.8402 20100517 70933.400 1000647 1274080173.50 383.178 1.8406 20100517 70933.500 1000725 1274080173.60 383.556 1.8425 20100517 70933.600 1000881 1274080173.70 383.075 1.8448 20100517 70933.700 1000944 1274080173.80 382.972 1.8417 20100517 70933.800 1001053 1274080173.90 383.363 1.8427 20100517 70933.900 1001162 1274080174.00 383.424 1.8428 20100517 70934.000 1001241 1274080174.10 383.168 1.8423 20100517 70934.100 1001350 1274080174.20 383.215 1.8428 20100517 70934.200 1001459 1274080174.30 382.985 1.8415 20100517 70934.300 1001537 1274080174.40 383.088 1.8421 20100517 70934.400 1001647 1274080174.50 383.381 1.8409 20100517 70934.500 1001725 1274080174.60 383.349 1.8421 20100517 70934.600 1001881 1274080174.70 383.330 1.8466 20100517 70934.700 1001944 1274080174.80 382.854 1.8423 20100517 70934.800 1002053 1274080174.90 383.024 1.8395 20100517 70934.900 1002162 1274080175.00 383.313 1.8440 20100517 70935.000 1002241 1274080175.10 383.599 1.8477 20100517 70935.100 1002350 1274080175.20 383.161 1.8413 20100517 70935.200 1002459 1274080175.30 383.170 1.8400 20100517 70935.300 1002537 1274080175.40 383.171 1.8415 20100517 70935.400 1002647 1274080175.50 383.095 1.8406 20100517 70935.500 1002756 1274080175.60 382.958 1.8426 20100517 70935.600 1002834 1274080175.70 383.893 1.8455 20100517 70935.700 1002944 1274080175.80 383.155 1.8437 20100517 70935.800 1003053 1274080175.90 383.241 1.8390 20100517 70935.900 1003162 1274080176.00 383.751 1.8423 20100517 70936.000 1003241 1274080176.10 383.402 1.8435 20100517 70936.100 1003350 1274080176.20 383.016 1.8438 20100517 70936.200 1003459 1274080176.30 382.569 1.8409 20100517 70936.300 1003537 1274080176.40 383.112 1.8409 20100517 70936.400 1003647 1274080176.50 383.117 1.8380 20100517 70936.500 1003725 1274080176.60 383.189 1.8415 20100517 70936.600 1003881 1274080176.70 383.553 1.8425 20100517 70936.700 1003944 1274080176.80 383.153 1.8409 20100517 70936.800 1004053 1274080176.90 383.245 1.8418 20100517 70936.900 1004162 1274080177.00 383.020 1.8407 20100517 70937.000 1004241 1274080177.10 383.275 1.8398 20100517 70937.100 1004350 1274080177.20 383.264 1.8408 20100517 70937.200 1004459 1274080177.30 383.201 1.8391 20100517 70937.300 1004537 1274080177.40 383.264 1.8413 20100517 70937.400 1004647 1274080177.50 383.326 1.8445 20100517 70937.500 1004756 1274080177.60 382.940 1.8404 20100517 70937.600 1004866 1274080177.70 383.281 1.8415 20100517 70937.700 1004944 1274080177.80 383.342 1.8419 20100517 70937.800 1005053 1274080177.90 383.222 1.8424 20100517 70937.900 1005162 1274080178.00 383.403 1.8395 20100517 70938.000 1005241 1274080178.10 382.989 1.8391 20100517 70938.100 1005350 1274080178.20 383.265 1.8399 20100517 70938.200 1005459 1274080178.30 383.160 1.8402 20100517 70938.300 1005522 1274080178.40 383.131 1.8424 20100517 70938.400 1005678 1274080178.50 383.019 1.8422 20100517 70938.500 1005741 1274080178.60 383.265 1.8437 20100517 70938.600 1005850 1274080178.70 383.250 1.8439 20100517 70938.700 1005959 1274080178.80 383.207 1.8427 20100517 70938.800 1006037 1274080178.90 383.228 1.8421 20100517 70938.900 1006147 1274080179.00 383.332 1.8418 20100517 70939.000 1006256 1274080179.10 383.474 1.8427 20100517 70939.100 1006334 1274080179.20 383.184 1.8414 20100517 70939.200 1006444 1274080179.30 383.170 1.8379 20100517 70939.300 1006553 1274080179.40 383.395 1.8427 20100517 70939.400 1006662 1274080179.50 383.063 1.8424 20100517 70939.500 1006741 1274080179.60 383.148 1.8423 20100517 70939.600 1006850 1274080179.70 383.455 1.8449 20100517 70939.700 1006959 1274080179.80 383.070 1.8419 20100517 70939.800 1007022 1274080179.90 383.117 1.8414 20100517 70939.900 1007178 1274080180.00 383.332 1.8411 20100517 70940.000 1007241 1274080180.10 383.410 1.8427 20100517 70940.100 1007350 1274080180.20 383.175 1.8427 20100517 70940.200 1007459 1274080180.30 382.859 1.8437 20100517 70940.300 1007537 1274080180.40 383.169 1.8404 20100517 70940.400 1007647 1274080180.50 383.683 1.8467 20100517 70940.500 1007756 1274080180.60 383.247 1.8405 20100517 70940.600 1007866 1274080180.70 383.202 1.8389 20100517 70940.700 1007944 1274080180.80 383.336 1.8433 20100517 70940.800 1008053 1274080180.90 382.981 1.8419 20100517 70940.900 1008162 1274080181.00 383.370 1.8424 20100517 70941.000 1008241 1274080181.10 383.333 1.8394 20100517 70941.100 1008350 1274080181.20 383.306 1.8426 20100517 70941.200 1008459 1274080181.30 383.415 1.8405 20100517 70941.300 1008537 1274080181.40 383.339 1.8433 20100517 70941.400 1008647 1274080181.50 383.110 1.8425 20100517 70941.500 1008756 1274080181.60 383.111 1.8423 20100517 70941.600 1008834 1274080181.70 383.276 1.8407 20100517 70941.700 1008944 1274080181.80 383.344 1.8424 20100517 70941.800 1009053 1274080181.90 383.821 1.8455 20100517 70941.900 1009162 1274080182.00 383.629 1.8428 20100517 70942.000 1009241 1274080182.10 383.286 1.8437 20100517 70942.100 1009350 1274080182.20 383.212 1.8425 20100517 70942.200 1009459 1274080182.30 383.122 1.8412 20100517 70942.300 1009537 1274080182.40 383.576 1.8446 20100517 70942.400 1009647 1274080182.50 383.589 1.8465 20100517 70942.500 1009756 1274080182.60 383.188 1.8396 20100517 70942.600 1009834 1274080182.70 382.997 1.8412 20100517 70942.700 1009944 1274080182.80 383.308 1.8437 20100517 70942.800 1010053 1274080182.90 383.222 1.8419 20100517 70942.900 1010162 1274080183.00 383.290 1.8415 20100517 70943.000 1010241 1274080183.10 383.140 1.8422 20100517 70943.100 1010350 1274080183.20 383.204 1.8407 20100517 70943.200 1010459 1274080183.30 383.847 1.8435 20100517 70943.300 1010537 1274080183.40 383.097 1.8400 20100517 70943.400 1010647 1274080183.50 383.124 1.8443 20100517 70943.500 1010756 1274080183.60 383.358 1.8427 20100517 70943.600 1010866 1274080183.70 382.983 1.8349 20100517 70943.700 1010944 1274080183.80 383.197 1.8428 20100517 70943.800 1011053 1274080183.90 383.341 1.8416 20100517 70943.900 1011162 1274080184.00 383.547 1.8411 20100517 70944.000 1011241 1274080184.10 383.183 1.8417 20100517 70944.100 1011350 1274080184.20 383.489 1.8448 20100517 70944.200 1011459 1274080184.30 383.263 1.8421 20100517 70944.300 1011537 1274080184.40 383.155 1.8419 20100517 70944.400 1011647 1274080184.50 383.140 1.8441 20100517 70944.500 1011756 1274080184.60 383.278 1.8413 20100517 70944.600 1011834 1274080184.70 383.038 1.8409 20100517 70944.700 1011944 1274080184.80 383.072 1.8427 20100517 70944.800 1012053 1274080184.90 383.157 1.8447 20100517 70944.900 1012162 1274080185.00 383.342 1.8436 20100517 70945.000 1012241 1274080185.10 383.194 1.8409 20100517 70945.100 1012350 1274080185.20 383.325 1.8428 20100517 70945.200 1012459 1274080185.30 383.205 1.8390 20100517 70945.300 1012537 1274080185.40 383.484 1.8418 20100517 70945.400 1012647 1274080185.50 383.239 1.8428 20100517 70945.500 1012756 1274080185.60 383.290 1.8421 20100517 70945.600 1012834 1274080185.70 383.332 1.8412 20100517 70945.700 1012944 1274080185.80 383.121 1.8424 20100517 70945.800 1013053 1274080185.90 383.076 1.8411 20100517 70945.900 1013162 1274080186.00 383.170 1.8431 20100517 70946.000 1013241 1274080186.10 383.248 1.8442 20100517 70946.100 1013350 1274080186.20 383.314 1.8416 20100517 70946.200 1013459 1274080186.30 383.200 1.8401 20100517 70946.300 1013537 1274080186.40 383.162 1.8425 20100517 70946.400 1013647 1274080186.50 383.248 1.8404 20100517 70946.500 1013756 1274080186.60 383.318 1.8437 20100517 70946.600 1013834 1274080186.70 383.321 1.8456 20100517 70946.700 1013944 1274080186.80 383.195 1.8427 20100517 70946.800 1014053 1274080186.90 382.979 1.8422 20100517 70946.900 1014162 1274080187.00 383.202 1.8416 20100517 70947.000 1014241 1274080187.10 383.184 1.8425 20100517 70947.100 1014350 1274080187.20 383.167 1.8415 20100517 70947.200 1014459 1274080187.30 382.834 1.8395 20100517 70947.300 1014537 1274080187.40 383.092 1.8406 20100517 70947.400 1014647 1274080187.50 383.308 1.8401 20100517 70947.500 1014756 1274080187.60 382.924 1.8431 20100517 70947.600 1014834 1274080187.70 383.500 1.8450 20100517 70947.700 1014944 1274080187.80 383.056 1.8400 20100517 70947.800 1015053 1274080187.90 382.892 1.8396 20100517 70947.900 1015162 1274080188.00 383.178 1.8406 20100517 70948.000 1015241 1274080188.10 383.063 1.8406 20100517 70948.100 1015350 1274080188.20 383.151 1.8403 20100517 70948.200 1015459 1274080188.30 383.267 1.8424 20100517 70948.300 1015537 1274080188.40 383.161 1.8418 20100517 70948.400 1015647 1274080188.50 382.988 1.8410 20100517 70948.500 1015756 1274080188.60 382.977 1.8416 20100517 70948.600 1015834 1274080188.70 383.037 1.8439 20100517 70948.700 1015944 1274080188.80 383.406 1.8423 20100517 70948.800 1016053 1274080188.90 383.403 1.8421 20100517 70948.900 1016162 1274080189.00 383.081 1.8413 20100517 70949.000 1016241 1274080189.10 383.540 1.8426 20100517 70949.100 1016350 1274080189.20 383.288 1.8403 20100517 70949.200 1016459 1274080189.30 383.145 1.8377 20100517 70949.300 1016537 1274080189.40 383.268 1.8427 20100517 70949.400 1016647 1274080189.50 383.626 1.8427 20100517 70949.500 1016756 1274080189.60 383.222 1.8457 20100517 70949.600 1016834 1274080189.70 383.608 1.8452 20100517 70949.700 1016944 1274080189.80 382.984 1.8421 20100517 70949.800 1017053 1274080189.90 383.376 1.8400 20100517 70949.900 1017162 1274080190.00 383.447 1.8410 20100517 70950.000 1017241 1274080190.10 383.024 1.8400 20100517 70950.100 1017350 1274080190.20 383.304 1.8443 20100517 70950.200 1017459 1274080190.30 383.306 1.8426 20100517 70950.300 1017537 1274080190.40 383.279 1.8414 20100517 70950.400 1017647 1274080190.50 382.862 1.8412 20100517 70950.500 1017756 1274080190.60 383.079 1.8428 20100517 70950.600 1017834 1274080190.70 383.455 1.8392 20100517 70950.700 1017944 1274080190.80 383.168 1.8432 20100517 70950.800 1018053 1274080190.90 383.016 1.8400 20100517 70950.900 1018162 1274080191.00 383.260 1.8457 20100517 70951.000 1018241 1274080191.10 383.470 1.8457 20100517 70951.100 1018350 1274080191.20 383.149 1.8397 20100517 70951.200 1018459 1274080191.30 383.101 1.8434 20100517 70951.300 1018537 1274080191.40 383.264 1.8402 20100517 70951.400 1018647 1274080191.50 383.203 1.8404 20100517 70951.500 1018756 1274080191.60 383.190 1.8413 20100517 70951.600 1018834 1274080191.70 383.058 1.8418 20100517 70951.700 1018944 1274080191.80 383.230 1.8416 20100517 70951.800 1019053 1274080191.90 383.228 1.8399 20100517 70951.900 1019162 1274080192.00 383.502 1.8418 20100517 70952.000 1019272 1274080192.10 382.995 1.8384 20100517 70952.100 1019334 1274080192.20 383.249 1.8428 20100517 70952.200 1019444 1274080192.30 383.719 1.8441 20100517 70952.300 1019553 1274080192.40 383.115 1.8434 20100517 70952.400 1019662 1274080192.50 383.114 1.8416 20100517 70952.500 1019741 1274080192.60 383.117 1.8407 20100517 70952.600 1019850 1274080192.70 382.738 1.8416 20100517 70952.700 1019959 1274080192.80 383.121 1.8412 20100517 70952.800 1020037 1274080192.90 383.313 1.8472 20100517 70952.900 1020147 1274080193.00 382.994 1.8406 20100517 70953.000 1020256 1274080193.10 382.878 1.8418 20100517 70953.100 1020334 1274080193.20 383.072 1.8411 20100517 70953.200 1020444 1274080193.30 383.204 1.8418 20100517 70953.300 1020553 1274080193.40 383.467 1.8419 20100517 70953.400 1020631 1274080193.50 383.277 1.8444 20100517 70953.500 1020787 1274080193.60 383.138 1.8430 20100517 70953.600 1020834 1274080193.70 383.193 1.8416 20100517 70953.700 1020944 1274080193.80 383.164 1.8420 20100517 70953.800 1021053 1274080193.90 383.019 1.8400 20100517 70953.900 1021162 1274080194.00 383.482 1.8425 20100517 70954.000 1021241 1274080194.10 383.498 1.8431 20100517 70954.100 1021350 1274080194.20 383.269 1.8418 20100517 70954.200 1021459 1274080194.30 382.903 1.8412 20100517 70954.300 1021537 1274080194.40 383.157 1.8394 20100517 70954.400 1021647 1274080194.50 383.062 1.8395 20100517 70954.500 1021756 1274080194.60 383.171 1.8447 20100517 70954.600 1021834 1274080194.70 383.283 1.8409 20100517 70954.700 1021944 1274080194.80 383.232 1.8418 20100517 70954.800 1022053 1274080194.90 383.453 1.8422 20100517 70954.900 1022162 1274080195.00 383.105 1.8419 20100517 70955.000 1022241 1274080195.10 382.995 1.8432 20100517 70955.100 1022350 1274080195.20 383.148 1.8437 20100517 70955.200 1022459 1274080195.30 383.383 1.8437 20100517 70955.300 1022537 1274080195.40 383.373 1.8403 20100517 70955.400 1022647 1274080195.50 383.030 1.8393 20100517 70955.500 1022756 1274080195.60 383.173 1.8425 20100517 70955.600 1022834 1274080195.70 382.950 1.8396 20100517 70955.700 1022944 1274080195.80 383.167 1.8433 20100517 70955.800 1023053 1274080195.90 383.717 1.8447 20100517 70955.900 1023162 1274080196.00 383.237 1.8417 20100517 70956.000 1023241 1274080196.10 383.035 1.8442 20100517 70956.100 1023350 1274080196.20 383.091 1.8401 20100517 70956.200 1023459 1274080196.30 382.921 1.8402 20100517 70956.300 1023537 1274080196.40 383.175 1.8430 20100517 70956.400 1023647 1274080196.50 383.435 1.8425 20100517 70956.500 1023756 1274080196.60 383.016 1.8404 20100517 70956.600 1023834 1274080196.70 383.164 1.8430 20100517 70956.700 1023944 1274080196.80 383.238 1.8441 20100517 70956.800 1024053 1274080196.90 383.680 1.8426 20100517 70956.900 1024162 1274080197.00 383.244 1.8421 20100517 70957.000 1024241 1274080197.10 383.022 1.8392 20100517 70957.100 1024350 1274080197.20 383.374 1.8433 20100517 70957.200 1024459 1274080197.30 382.563 1.8401 20100517 70957.300 1024537 1274080197.40 383.205 1.8434 20100517 70957.400 1024647 1274080197.50 383.448 1.8425 20100517 70957.500 1024756 1274080197.60 383.124 1.8415 20100517 70957.600 1024834 1274080197.70 383.080 1.8436 20100517 70957.700 1024991 1274080197.80 383.180 1.8410 20100517 70957.800 1025037 1274080197.90 383.195 1.8431 20100517 70957.900 1025147 1274080198.00 383.115 1.8423 20100517 70958.000 1025256 1274080198.10 383.311 1.8459 20100517 70958.100 1025334 1274080198.20 383.347 1.8421 20100517 70958.200 1025444 1274080198.30 382.968 1.8417 20100517 70958.300 1025553 1274080198.40 383.153 1.8401 20100517 70958.400 1025662 1274080198.50 383.125 1.8400 20100517 70958.500 1025741 1274080198.60 382.919 1.8426 20100517 70958.600 1025850 1274080198.70 383.271 1.8448 20100517 70958.700 1025944 1274080198.80 383.346 1.8392 20100517 70958.800 1026053 1274080198.90 383.054 1.8388 20100517 70958.900 1026162 1274080199.00 383.429 1.8421 20100517 70959.000 1026241 1274080199.10 383.217 1.8389 20100517 70959.100 1026350 1274080199.20 383.312 1.8406 20100517 70959.200 1026459 1274080199.30 383.004 1.8427 20100517 70959.300 1026537 1274080199.40 383.264 1.8395 20100517 70959.400 1026647 1274080199.50 383.025 1.8378 20100517 70959.500 1026756 1274080199.60 383.220 1.8425 20100517 70959.600 1026834 1274080199.70 383.215 1.8426 20100517 70959.700 1026991 1274080199.80 383.435 1.8428 20100517 70959.800 1027037 1274080199.90 383.304 1.8415 20100517 70959.900 1027147 1274080200.00 383.303 1.8443 20100517 71000.000 1027256 1274080200.10 382.732 1.8410 20100517 71000.100 1027334 1274080200.20 382.982 1.8406 20100517 71000.200 1027444 1274080200.30 383.072 1.8380 20100517 71000.300 1027553 1274080200.40 383.141 1.8430 20100517 71000.400 1027662 1274080200.50 382.935 1.8416 20100517 71000.500 1027772 1274080200.60 383.210 1.8415 20100517 71000.600 1027850 1274080200.70 382.928 1.8390 20100517 71000.700 1027959 1274080200.80 383.191 1.8415 20100517 71000.800 1028037 1274080200.90 383.300 1.8417 20100517 71000.900 1028147 1274080201.00 383.330 1.8418 20100517 71001.000 1028256 1274080201.10 383.290 1.8416 20100517 71001.100 1028334 1274080201.20 383.491 1.8413 20100517 71001.200 1028444 1274080201.30 383.154 1.8415 20100517 71001.300 1028553 1274080201.40 383.094 1.8419 20100517 71001.400 1028662 1274080201.50 383.480 1.8432 20100517 71001.500 1028741 1274080201.60 383.280 1.8406 20100517 71001.600 1028850 1274080201.70 383.241 1.8396 20100517 71001.700 1028959 1274080201.80 383.212 1.8416 20100517 71001.800 1029037 1274080201.90 383.297 1.8466 20100517 71001.900 1029147 1274080202.00 383.051 1.8409 20100517 71002.000 1029256 1274080202.10 383.138 1.8400 20100517 71002.100 1029334 1274080202.20 382.989 1.8421 20100517 71002.200 1029444 1274080202.30 383.000 1.8407 20100517 71002.300 1029553 1274080202.40 383.354 1.8410 20100517 71002.400 1029662 1274080202.50 383.116 1.8432 20100517 71002.500 1029741 1274080202.60 382.917 1.8409 20100517 71002.600 1029850 1274080202.70 383.566 1.8434 20100517 71002.700 1029959 1274080202.80 383.001 1.8416 20100517 71002.800 1030053 1274080202.90 382.762 1.8405 20100517 71002.900 1030162 1274080203.00 383.083 1.8418 20100517 71003.000 1030241 1274080203.10 383.089 1.8415 20100517 71003.100 1030350 1274080203.20 383.090 1.8423 20100517 71003.200 1030459 1274080203.30 383.551 1.8450 20100517 71003.300 1030537 1274080203.40 383.307 1.8419 20100517 71003.400 1030647 1274080203.50 383.527 1.8430 20100517 71003.500 1030756 1274080203.60 382.973 1.8429 20100517 71003.600 1030834 1274080203.70 383.140 1.8407 20100517 71003.700 1030944 1274080203.80 383.339 1.8421 20100517 71003.800 1031053 1274080203.90 383.081 1.8432 20100517 71003.900 1031162 1274080204.00 383.404 1.8424 20100517 71004.000 1031241 1274080204.10 383.331 1.8427 20100517 71004.100 1031350 1274080204.20 383.211 1.8421 20100517 71004.200 1031459 1274080204.30 383.248 1.8418 20100517 71004.300 1031537 1274080204.40 383.324 1.8395 20100517 71004.400 1031647 1274080204.50 382.498 1.8386 20100517 71004.500 1031725 1274080204.60 383.402 1.8419 20100517 71004.600 1031881 1274080204.70 383.332 1.8409 20100517 71004.700 1031944 1274080204.80 383.068 1.8414 20100517 71004.800 1032053 1274080204.90 383.261 1.8435 20100517 71004.900 1032162 1274080205.00 383.323 1.8417 20100517 71005.000 1032241 1274080205.10 383.191 1.8404 20100517 71005.100 1032350 1274080205.20 383.189 1.8424 20100517 71005.200 1032459 1274080205.30 383.386 1.8425 20100517 71005.300 1032537 1274080205.40 383.194 1.8420 20100517 71005.400 1032647 1274080205.50 383.445 1.8427 20100517 71005.500 1032725 1274080205.60 383.219 1.8412 20100517 71005.600 1032881 1274080205.70 383.238 1.8401 20100517 71005.700 1032944 1274080205.80 383.480 1.8427 20100517 71005.800 1033053 1274080205.90 383.135 1.8399 20100517 71005.900 1033162 1274080206.00 383.331 1.8430 20100517 71006.000 1033241 1274080206.10 383.661 1.8438 20100517 71006.100 1033350 1274080206.20 382.837 1.8427 20100517 71006.200 1033459 1274080206.30 383.250 1.8413 20100517 71006.300 1033537 1274080206.40 383.556 1.8413 20100517 71006.400 1033647 1274080206.50 382.950 1.8412 20100517 71006.500 1033725 1274080206.60 382.932 1.8429 20100517 71006.600 1033881 1274080206.70 383.196 1.8411 20100517 71006.700 1033944 1274080206.80 383.242 1.8421 20100517 71006.800 1034053 1274080206.90 382.959 1.8410 20100517 71006.900 1034162 1274080207.00 383.295 1.8408 20100517 71007.000 1034241 1274080207.10 383.081 1.8389 20100517 71007.100 1034350 1274080207.20 383.431 1.8434 20100517 71007.200 1034459 1274080207.30 382.923 1.8421 20100517 71007.300 1034537 1274080207.40 383.268 1.8406 20100517 71007.400 1034647 1274080207.50 383.412 1.8440 20100517 71007.500 1034725 1274080207.60 382.656 1.8427 20100517 71007.600 1034881 1274080207.70 383.518 1.8422 20100517 71007.700 1034944 1274080207.80 383.205 1.8414 20100517 71007.800 1035053 1274080207.90 382.919 1.8392 20100517 71007.900 1035162 1274080208.00 383.630 1.8447 20100517 71008.000 1035241 1274080208.10 383.538 1.8428 20100517 71008.100 1035350 1274080208.20 382.901 1.8413 20100517 71008.200 1035459 1274080208.30 383.029 1.8397 20100517 71008.300 1035537 1274080208.40 383.056 1.8450 20100517 71008.400 1035647 1274080208.50 383.197 1.8408 20100517 71008.500 1035725 1274080208.60 383.358 1.8410 20100517 71008.600 1035881 1274080208.70 383.172 1.8431 20100517 71008.700 1035944 1274080208.80 383.174 1.8420 20100517 71008.800 1036053 1274080208.90 382.964 1.8414 20100517 71008.900 1036162 1274080209.00 383.019 1.8427 20100517 71009.000 1036241 1274080209.10 383.530 1.8419 20100517 71009.100 1036350 1274080209.20 383.136 1.8424 20100517 71009.200 1036459 1274080209.30 383.250 1.8439 20100517 71009.300 1036537 1274080209.40 383.269 1.8416 20100517 71009.400 1036647 1274080209.50 383.429 1.8400 20100517 71009.500 1036756 1274080209.60 383.364 1.8412 20100517 71009.600 1036834 1274080209.70 383.343 1.8403 20100517 71009.700 1036944 1274080209.80 383.428 1.8426 20100517 71009.800 1037053 1274080209.90 383.287 1.8428 20100517 71009.900 1037162 1274080210.00 383.123 1.8421 20100517 71010.000 1037241 1274080210.10 382.978 1.8426 20100517 71010.100 1037350 1274080210.20 383.200 1.8422 20100517 71010.200 1037459 1274080210.30 382.719 1.8391 20100517 71010.300 1037537 1274080210.40 383.084 1.8424 20100517 71010.400 1037647 1274080210.50 383.428 1.8415 20100517 71010.500 1037756 1274080210.60 383.293 1.8430 20100517 71010.600 1037834 1274080210.70 383.015 1.8409 20100517 71010.700 1037944 1274080210.80 383.266 1.8439 20100517 71010.800 1038053 1274080210.90 383.512 1.8431 20100517 71010.900 1038162 1274080211.00 383.028 1.8419 20100517 71011.000 1038225 1274080211.10 383.065 1.8398 20100517 71011.100 1038381 1274080211.20 383.202 1.8411 20100517 71011.200 1038444 1274080211.30 383.160 1.8404 20100517 71011.300 1038553 1274080211.40 383.130 1.8440 20100517 71011.400 1038662 1274080211.50 383.285 1.8458 20100517 71011.500 1038741 1274080211.60 383.036 1.8431 20100517 71011.600 1038850 1274080211.70 383.347 1.8407 20100517 71011.700 1038959 1274080211.80 383.200 1.8415 20100517 71011.800 1039053 1274080211.90 383.367 1.8428 20100517 71011.900 1039162 1274080212.00 383.190 1.8407 20100517 71012.000 1039241 1274080212.10 383.222 1.8446 20100517 71012.100 1039350 1274080212.20 383.016 1.8402 20100517 71012.200 1039459 1274080212.30 383.172 1.8431 20100517 71012.300 1039537 1274080212.40 383.301 1.8397 20100517 71012.400 1039647 1274080212.50 383.145 1.8432 20100517 71012.500 1039756 1274080212.60 383.446 1.8426 20100517 71012.600 1039834 1274080212.70 383.280 1.8397 20100517 71012.700 1039944 1274080212.80 383.105 1.8420 20100517 71012.800 1040053 1274080212.90 382.899 1.8413 20100517 71012.900 1040162 1274080213.00 383.315 1.8419 20100517 71013.000 1040241 1274080213.10 382.906 1.8439 20100517 71013.100 1040350 1274080213.20 383.220 1.8396 20100517 71013.200 1040459 1274080213.30 383.342 1.8424 20100517 71013.300 1040537 1274080213.40 383.361 1.8426 20100517 71013.400 1040647 1274080213.50 383.336 1.8410 20100517 71013.500 1040756 1274080213.60 383.270 1.8441 20100517 71013.600 1040834 1274080213.70 383.063 1.8400 20100517 71013.700 1040944 1274080213.80 383.385 1.8431 20100517 71013.800 1041053 1274080213.90 383.472 1.8447 20100517 71013.900 1041162 1274080214.00 383.522 1.8428 20100517 71014.000 1041241 1274080214.10 383.266 1.8415 20100517 71014.100 1041350 1274080214.20 383.341 1.8403 20100517 71014.200 1041459 1274080214.30 383.222 1.8415 20100517 71014.300 1041537 1274080214.40 383.268 1.8428 20100517 71014.400 1041647 1274080214.50 383.476 1.8445 20100517 71014.500 1041756 1274080214.60 383.293 1.8428 20100517 71014.600 1041866 1274080214.70 383.233 1.8399 20100517 71014.700 1041944 1274080214.80 383.123 1.8423 20100517 71014.800 1042053 1274080214.90 383.227 1.8444 20100517 71014.900 1042162 1274080215.00 382.934 1.8412 20100517 71015.000 1042241 1274080215.10 383.091 1.8433 20100517 71015.100 1042350 1274080215.20 383.361 1.8427 20100517 71015.200 1042459 1274080215.30 383.014 1.8394 20100517 71015.300 1042553 1274080215.40 383.359 1.8420 20100517 71015.400 1042662 1274080215.50 383.427 1.8429 20100517 71015.500 1042741 1274080215.60 383.333 1.8423 20100517 71015.600 1042850 1274080215.70 383.371 1.8442 20100517 71015.700 1042959 1274080215.80 383.145 1.8424 20100517 71015.800 1043037 1274080215.90 383.255 1.8419 20100517 71015.900 1043147 1274080216.00 383.253 1.8420 20100517 71016.000 1043256 1274080216.10 383.283 1.8425 20100517 71016.100 1043334 1274080216.20 383.077 1.8436 20100517 71016.200 1043444 1274080216.30 383.596 1.8455 20100517 71016.300 1043553 1274080216.40 383.149 1.8413 20100517 71016.400 1043662 1274080216.50 383.222 1.8425 20100517 71016.500 1043741 1274080216.60 383.240 1.8426 20100517 71016.600 1043850 1274080216.70 383.490 1.8436 20100517 71016.700 1043959 1274080216.80 383.357 1.8410 20100517 71016.800 1044037 1274080216.90 383.151 1.8385 20100517 71016.900 1044147 1274080217.00 383.226 1.8414 20100517 71017.000 1044256 1274080217.10 382.809 1.8408 20100517 71017.100 1044334 1274080217.20 383.230 1.8428 20100517 71017.200 1044491 1274080217.30 383.413 1.8447 20100517 71017.300 1044553 1274080217.40 383.394 1.8420 20100517 71017.400 1044662 1274080217.50 382.988 1.8428 20100517 71017.500 1044741 1274080217.60 383.376 1.8414 20100517 71017.600 1044850 1274080217.70 383.082 1.8418 20100517 71017.700 1044959 1274080217.80 383.346 1.8429 20100517 71017.800 1045037 1274080217.90 383.178 1.8451 20100517 71017.900 1045147 1274080218.00 383.277 1.8432 20100517 71018.000 1045256 1274080218.10 383.203 1.8401 20100517 71018.100 1045334 1274080218.20 383.289 1.8385 20100517 71018.200 1045444 1274080218.30 383.351 1.8411 20100517 71018.300 1045569 1274080218.40 383.112 1.8414 20100517 71018.400 1045647 1274080218.50 383.259 1.8425 20100517 71018.500 1045756 1274080218.60 383.611 1.8431 20100517 71018.600 1045834 1274080218.70 383.116 1.8414 20100517 71018.700 1045944 1274080218.80 383.297 1.8407 20100517 71018.800 1046053 1274080218.90 383.317 1.8431 20100517 71018.900 1046162 1274080219.00 383.043 1.8422 20100517 71019.000 1046241 1274080219.10 383.691 1.8426 20100517 71019.100 1046350 1274080219.20 383.502 1.8413 20100517 71019.200 1046459 1274080219.30 383.213 1.8407 20100517 71019.300 1046553 1274080219.40 383.566 1.8437 20100517 71019.400 1046662 1274080219.50 383.309 1.8430 20100517 71019.500 1046741 1274080219.60 383.187 1.8405 20100517 71019.600 1046850 1274080219.70 383.257 1.8415 20100517 71019.700 1046959 1274080219.80 383.474 1.8427 20100517 71019.800 1047037 1274080219.90 383.171 1.8425 20100517 71019.900 1047147 1274080220.00 383.203 1.8423 20100517 71020.000 1047256 1274080220.10 383.374 1.8423 20100517 71020.100 1047334 1274080220.20 383.150 1.8450 20100517 71020.200 1047444 1274080220.30 383.428 1.8425 20100517 71020.300 1047553 1274080220.40 383.347 1.8422 20100517 71020.400 1047662 1274080220.50 383.179 1.8423 20100517 71020.500 1047725 1274080220.60 383.326 1.8420 20100517 71020.600 1047834 1274080220.70 383.350 1.8406 20100517 71020.700 1047944 1274080220.80 383.695 1.8421 20100517 71020.800 1048053 1274080220.90 383.599 1.8460 20100517 71020.900 1048162 1274080221.00 383.105 1.8415 20100517 71021.000 1048241 1274080221.10 383.157 1.8402 20100517 71021.100 1048350 1274080221.20 383.596 1.8414 20100517 71021.200 1048459 1274080221.30 382.895 1.8414 20100517 71021.300 1048537 1274080221.40 383.123 1.8426 20100517 71021.400 1048647 1274080221.50 383.316 1.8440 20100517 71021.500 1048725 1274080221.60 383.463 1.8420 20100517 71021.600 1048881 1274080221.70 383.058 1.8420 20100517 71021.700 1048944 1274080221.80 383.267 1.8410 20100517 71021.800 1049053 1274080221.90 383.370 1.8430 20100517 71021.900 1049162 1274080222.00 383.241 1.8421 20100517 71022.000 1049241 1274080222.10 383.391 1.8414 20100517 71022.100 1049350 1274080222.20 383.548 1.8418 20100517 71022.200 1049459 1274080222.30 382.807 1.8401 20100517 71022.300 1049537 1274080222.40 383.292 1.8434 20100517 71022.400 1049647 1274080222.50 383.483 1.8453 20100517 71022.500 1049725 1274080222.60 382.861 1.8416 20100517 71022.600 1049881 1274080222.70 383.248 1.8426 20100517 71022.700 1049944 1274080222.80 383.235 1.8403 20100517 71022.800 1050053 1274080222.90 383.590 1.8442 20100517 71022.900 1050162 1274080223.00 383.018 1.8426 20100517 71023.000 1050241 1274080223.10 383.630 1.8415 20100517 71023.100 1050350 1274080223.20 383.307 1.8445 20100517 71023.200 1050459 1274080223.30 383.121 1.8399 20100517 71023.300 1050537 1274080223.40 383.650 1.8418 20100517 71023.400 1050647 1274080223.50 383.216 1.8444 20100517 71023.500 1050725 1274080223.60 383.164 1.8426 20100517 71023.600 1050881 1274080223.70 383.475 1.8438 20100517 71023.700 1050944 1274080223.80 383.374 1.8398 20100517 71023.800 1051053 1274080223.90 383.388 1.8393 20100517 71023.900 1051162 1274080224.00 383.399 1.8414 20100517 71024.000 1051241 1274080224.10 383.345 1.8451 20100517 71024.100 1051350 1274080224.20 383.344 1.8418 20100517 71024.200 1051459 1274080224.30 382.969 1.8398 20100517 71024.300 1051537 1274080224.40 382.923 1.8409 20100517 71024.400 1051647 1274080224.50 383.281 1.8405 20100517 71024.500 1051725 1274080224.60 383.339 1.8441 20100517 71024.600 1051834 1274080224.70 383.425 1.8416 20100517 71024.700 1051944 1274080224.80 383.448 1.8433 20100517 71024.800 1052053 1274080224.90 383.522 1.8454 20100517 71024.900 1052162 1274080225.00 383.383 1.8426 20100517 71025.000 1052241 1274080225.10 383.649 1.8465 20100517 71025.100 1052350 1274080225.20 383.109 1.8420 20100517 71025.200 1052459 1274080225.30 383.046 1.8421 20100517 71025.300 1052537 1274080225.40 383.303 1.8424 20100517 71025.400 1052647 1274080225.50 383.147 1.8432 20100517 71025.500 1052756 1274080225.60 383.177 1.8430 20100517 71025.600 1052834 1274080225.70 383.133 1.8429 20100517 71025.700 1052944 1274080225.80 383.232 1.8404 20100517 71025.800 1053053 1274080225.90 383.046 1.8411 20100517 71025.900 1053162 1274080226.00 383.220 1.8413 20100517 71026.000 1053241 1274080226.10 383.180 1.8410 20100517 71026.100 1053350 1274080226.20 383.565 1.8416 20100517 71026.200 1053459 1274080226.30 383.201 1.8423 20100517 71026.300 1053553 1274080226.40 383.323 1.8429 20100517 71026.400 1053662 1274080226.50 383.461 1.8453 20100517 71026.500 1053741 1274080226.60 383.056 1.8398 20100517 71026.600 1053850 1274080226.70 383.167 1.8436 20100517 71026.700 1053959 1274080226.80 382.862 1.8413 20100517 71026.800 1054037 1274080226.90 383.158 1.8402 20100517 71026.900 1054147 1274080227.00 382.937 1.8407 20100517 71027.000 1054256 1274080227.10 383.784 1.8460 20100517 71027.100 1054334 1274080227.20 383.179 1.8409 20100517 71027.200 1054444 1274080227.30 383.284 1.8435 20100517 71027.300 1054553 1274080227.40 383.215 1.8420 20100517 71027.400 1054662 1274080227.50 383.108 1.8390 20100517 71027.500 1054741 1274080227.60 383.090 1.8427 20100517 71027.600 1054850 1274080227.70 383.166 1.8429 20100517 71027.700 1054959 1274080227.80 383.582 1.8433 20100517 71027.800 1055037 1274080227.90 383.473 1.8442 20100517 71027.900 1055147 1274080228.00 383.336 1.8418 20100517 71028.000 1055225 1274080228.10 383.382 1.8440 20100517 71028.100 1055381 1274080228.20 383.150 1.8419 20100517 71028.200 1055444 1274080228.30 383.149 1.8416 20100517 71028.300 1055553 1274080228.40 383.095 1.8415 20100517 71028.400 1055662 1274080228.50 383.282 1.8446 20100517 71028.500 1055741 1274080228.60 383.263 1.8401 20100517 71028.600 1055850 1274080228.70 383.177 1.8444 20100517 71028.700 1055959 1274080228.80 383.236 1.8417 20100517 71028.800 1056053 1274080228.90 383.069 1.8384 20100517 71028.900 1056162 1274080229.00 383.470 1.8417 20100517 71029.000 1056241 1274080229.10 383.279 1.8419 20100517 71029.100 1056350 1274080229.20 383.254 1.8413 20100517 71029.200 1056459 1274080229.30 383.221 1.8464 20100517 71029.300 1056537 1274080229.40 383.064 1.8419 20100517 71029.400 1056647 1274080229.50 383.522 1.8420 20100517 71029.500 1056756 1274080229.60 383.550 1.8416 20100517 71029.600 1056834 1274080229.70 383.159 1.8386 20100517 71029.700 1056944 1274080229.80 383.476 1.8422 20100517 71029.800 1057053 1274080229.90 383.413 1.8420 20100517 71029.900 1057162 1274080230.00 383.191 1.8419 20100517 71030.000 1057241 1274080230.10 383.487 1.8428 20100517 71030.100 1057350 1274080230.20 383.443 1.8410 20100517 71030.200 1057459 1274080230.30 383.022 1.8395 20100517 71030.300 1057537 1274080230.40 383.390 1.8416 20100517 71030.400 1057647 1274080230.50 383.406 1.8425 20100517 71030.500 1057756 1274080230.60 383.358 1.8419 20100517 71030.600 1057834 1274080230.70 383.227 1.8440 20100517 71030.700 1057944 1274080230.80 383.320 1.8422 20100517 71030.800 1058053 1274080230.90 383.762 1.8420 20100517 71030.900 1058162 1274080231.00 383.340 1.8462 20100517 71031.000 1058241 1274080231.10 382.730 1.8414 20100517 71031.100 1058350 1274080231.20 383.239 1.8416 20100517 71031.200 1058459 1274080231.30 383.258 1.8373 20100517 71031.300 1058537 1274080231.40 383.241 1.8424 20100517 71031.400 1058647 1274080231.50 383.317 1.8434 20100517 71031.500 1058756 1274080231.60 383.263 1.8420 20100517 71031.600 1058834 1274080231.70 383.376 1.8434 20100517 71031.700 1058944 1274080231.80 383.258 1.8409 20100517 71031.800 1059053 1274080231.90 383.677 1.8415 20100517 71031.900 1059162 1274080232.00 383.356 1.8425 20100517 71032.000 1059241 1274080232.10 383.418 1.8418 20100517 71032.100 1059350 1274080232.20 383.265 1.8411 20100517 71032.200 1059459 1274080232.30 383.502 1.8422 20100517 71032.300 1059537 1274080232.40 383.330 1.8420 20100517 71032.400 1059647 1274080232.50 382.992 1.8405 20100517 71032.500 1059756 1274080232.60 383.267 1.8421 20100517 71032.600 1059834 1274080232.70 383.553 1.8428 20100517 71032.700 1059944 1274080232.80 383.426 1.8412 20100517 71032.800 1100053 1274080232.90 383.432 1.8436 20100517 71032.900 1100162 1274080233.00 383.199 1.8420 20100517 71033.000 1100241 1274080233.10 383.498 1.8412 20100517 71033.100 1100350 1274080233.20 383.317 1.8415 20100517 71033.200 1100459 1274080233.30 383.526 1.8407 20100517 71033.300 1100537 1274080233.40 383.419 1.8441 20100517 71033.400 1100647 1274080233.50 383.005 1.8425 20100517 71033.500 1100756 1274080233.60 383.302 1.8414 20100517 71033.600 1100834 1274080233.70 383.324 1.8451 20100517 71033.700 1100944 1274080233.80 383.340 1.8412 20100517 71033.800 1101053 1274080233.90 383.075 1.8421 20100517 71033.900 1101162 1274080234.00 383.314 1.8428 20100517 71034.000 1101241 1274080234.10 383.068 1.8433 20100517 71034.100 1101366 1274080234.20 382.864 1.8422 20100517 71034.200 1101444 1274080234.30 383.077 1.8415 20100517 71034.300 1101553 1274080234.40 383.320 1.8420 20100517 71034.400 1101662 1274080234.50 383.467 1.8418 20100517 71034.500 1101741 1274080234.60 383.287 1.8417 20100517 71034.600 1101850 1274080234.70 383.320 1.8401 20100517 71034.700 1101959 1274080234.80 383.456 1.8411 20100517 71034.800 1102037 1274080234.90 383.094 1.8417 20100517 71034.900 1102147 1274080235.00 383.335 1.8429 20100517 71035.000 1102256 1274080235.10 383.462 1.8431 20100517 71035.100 1102334 1274080235.20 383.238 1.8395 20100517 71035.200 1102444 1274080235.30 383.042 1.8432 20100517 71035.300 1102553 1274080235.40 383.423 1.8435 20100517 71035.400 1102662 1274080235.50 383.004 1.8418 20100517 71035.500 1102741 1274080235.60 383.399 1.8408 20100517 71035.600 1102850 1274080235.70 383.479 1.8415 20100517 71035.700 1102959 1274080235.80 383.228 1.8411 20100517 71035.800 1103037 1274080235.90 383.598 1.8430 20100517 71035.900 1103147 1274080236.00 383.084 1.8417 20100517 71036.000 1103256 1274080236.10 382.990 1.8427 20100517 71036.100 1103334 1274080236.20 383.226 1.8408 20100517 71036.200 1103444 1274080236.30 383.196 1.8395 20100517 71036.300 1103553 1274080236.40 383.409 1.8421 20100517 71036.400 1103662 1274080236.50 383.330 1.8416 20100517 71036.500 1103741 1274080236.60 383.093 1.8426 20100517 71036.600 1103850 1274080236.70 383.320 1.8422 20100517 71036.700 1103959 1274080236.80 383.268 1.8416 20100517 71036.800 1104037 1274080236.90 383.449 1.8435 20100517 71036.900 1104147 1274080237.00 383.172 1.8418 20100517 71037.000 1104256 1274080237.10 382.857 1.8424 20100517 71037.100 1104334 1274080237.20 383.414 1.8408 20100517 71037.200 1104444 1274080237.30 383.260 1.8414 20100517 71037.300 1104553 1274080237.40 383.364 1.8412 20100517 71037.400 1104662 1274080237.50 383.282 1.8436 20100517 71037.500 1104741 1274080237.60 383.376 1.8420 20100517 71037.600 1104850 1274080237.70 383.327 1.8424 20100517 71037.700 1104959 1274080237.80 383.234 1.8429 20100517 71037.800 1105037 1274080237.90 383.337 1.8440 20100517 71037.900 1105147 1274080238.00 383.138 1.8425 20100517 71038.000 1105256 1274080238.10 383.390 1.8447 20100517 71038.100 1105334 1274080238.20 383.221 1.8410 20100517 71038.200 1105444 1274080238.30 382.748 1.8381 20100517 71038.300 1105553 1274080238.40 383.378 1.8438 20100517 71038.400 1105662 1274080238.50 383.296 1.8379 20100517 71038.500 1105741 1274080238.60 382.921 1.8416 20100517 71038.600 1105850 1274080238.70 383.058 1.8426 20100517 71038.700 1105959 1274080238.80 383.337 1.8435 20100517 71038.800 1106037 1274080238.90 383.573 1.8452 20100517 71038.900 1106147 1274080239.00 383.331 1.8436 20100517 71039.000 1106256 1274080239.10 383.520 1.8409 20100517 71039.100 1106334 1274080239.20 383.178 1.8424 20100517 71039.200 1106444 1274080239.30 383.351 1.8387 20100517 71039.300 1106553 1274080239.40 383.156 1.8411 20100517 71039.400 1106662 1274080239.50 383.810 1.8432 20100517 71039.500 1106741 1274080239.60 383.200 1.8420 20100517 71039.600 1106850 1274080239.70 384.138 1.8455 20100517 71039.700 1106959 1274080239.80 383.309 1.8411 20100517 71039.800 1107037 1274080239.90 383.254 1.8382 20100517 71039.900 1107147 1274080240.00 383.290 1.8406 20100517 71040.000 1107256 1274080240.10 383.158 1.8414 20100517 71040.100 1107334 1274080240.20 383.021 1.8393 20100517 71040.200 1107444 1274080240.30 382.951 1.8389 20100517 71040.300 1107553 1274080240.40 383.350 1.8418 20100517 71040.400 1107662 1274080240.50 382.874 1.8427 20100517 71040.500 1107772 1274080240.60 383.133 1.8431 20100517 71040.600 1107834 1274080240.70 383.106 1.8405 20100517 71040.700 1107944 1274080240.80 383.293 1.8428 20100517 71040.800 1108053 1274080240.90 383.551 1.8397 20100517 71040.900 1108162 1274080241.00 383.297 1.8421 20100517 71041.000 1108241 1274080241.10 383.748 1.8448 20100517 71041.100 1108350 1274080241.20 382.948 1.8446 20100517 71041.200 1108459 1274080241.30 383.028 1.8419 20100517 71041.300 1108537 1274080241.40 383.541 1.8421 20100517 71041.400 1108647 1274080241.50 383.040 1.8436 20100517 71041.500 1108756 1274080241.60 383.156 1.8412 20100517 71041.600 1108834 1274080241.70 383.047 1.8381 20100517 71041.700 1108944 1274080241.80 383.462 1.8433 20100517 71041.800 1109053 1274080241.90 383.412 1.8441 20100517 71041.900 1109162 1274080242.00 383.317 1.8396 20100517 71042.000 1109241 1274080242.10 383.313 1.8444 20100517 71042.100 1109350 1274080242.20 383.155 1.8416 20100517 71042.200 1109459 1274080242.30 383.458 1.8425 20100517 71042.300 1109537 1274080242.40 383.437 1.8424 20100517 71042.400 1109647 1274080242.50 383.103 1.8421 20100517 71042.500 1109756 1274080242.60 383.211 1.8432 20100517 71042.600 1109834 1274080242.70 383.417 1.8459 20100517 71042.700 1109944 1274080242.80 383.107 1.8433 20100517 71042.800 1110053 1274080242.90 383.543 1.8431 20100517 71042.900 1110162 1274080243.00 383.126 1.8423 20100517 71043.000 1110241 1274080243.10 383.395 1.8433 20100517 71043.100 1110350 1274080243.20 383.714 1.8406 20100517 71043.200 1110459 1274080243.30 382.993 1.8422 20100517 71043.300 1110537 1274080243.40 383.426 1.8417 20100517 71043.400 1110647 1274080243.50 382.984 1.8410 20100517 71043.500 1110756 1274080243.60 383.398 1.8401 20100517 71043.600 1110834 1274080243.70 383.332 1.8418 20100517 71043.700 1110944 1274080243.80 383.093 1.8424 20100517 71043.800 1111053 1274080243.90 383.333 1.8441 20100517 71043.900 1111162 1274080244.00 383.207 1.8425 20100517 71044.000 1111241 1274080244.10 382.868 1.8417 20100517 71044.100 1111350 1274080244.20 383.419 1.8395 20100517 71044.200 1111459 1274080244.30 383.113 1.8387 20100517 71044.300 1111537 1274080244.40 383.178 1.8428 20100517 71044.400 1111647 1274080244.50 383.057 1.8430 20100517 71044.500 1111756 1274080244.60 383.235 1.8427 20100517 71044.600 1111834 1274080244.70 383.510 1.8442 20100517 71044.700 1111944 1274080244.80 383.159 1.8420 20100517 71044.800 1112053 1274080244.90 383.047 1.8406 20100517 71044.900 1112162 1274080245.00 383.171 1.8410 20100517 71045.000 1112241 1274080245.10 383.427 1.8426 20100517 71045.100 1112350 1274080245.20 383.108 1.8421 20100517 71045.200 1112459 1274080245.30 383.126 1.8400 20100517 71045.300 1112537 1274080245.40 383.174 1.8423 20100517 71045.400 1112647 1274080245.50 383.157 1.8409 20100517 71045.500 1112756 1274080245.60 383.289 1.8408 20100517 71045.600 1112834 1274080245.70 383.087 1.8397 20100517 71045.700 1112944 1274080245.80 383.191 1.8438 20100517 71045.800 1113053 1274080245.90 383.546 1.8432 20100517 71045.900 1113162 1274080246.00 383.154 1.8407 20100517 71046.000 1113241 1274080246.10 383.552 1.8448 20100517 71046.100 1113350 1274080246.20 383.175 1.8416 20100517 71046.200 1113459 1274080246.30 383.371 1.8432 20100517 71046.300 1113537 1274080246.40 383.152 1.8410 20100517 71046.400 1113647 1274080246.50 383.178 1.8431 20100517 71046.500 1113756 1274080246.60 383.170 1.8443 20100517 71046.600 1113834 1274080246.70 383.319 1.8428 20100517 71046.700 1113944 1274080246.80 383.314 1.8419 20100517 71046.800 1114053 1274080246.90 383.075 1.8416 20100517 71046.900 1114162 1274080247.00 383.390 1.8423 20100517 71047.000 1114241 1274080247.10 383.009 1.8419 20100517 71047.100 1114350 1274080247.20 383.404 1.8409 20100517 71047.200 1114459 1274080247.30 383.316 1.8445 20100517 71047.300 1114537 1274080247.40 383.289 1.8420 20100517 71047.400 1114647 1274080247.50 383.323 1.8435 20100517 71047.500 1114756 1274080247.60 383.208 1.8425 20100517 71047.600 1114834 1274080247.70 383.388 1.8418 20100517 71047.700 1114944 1274080247.80 383.267 1.8420 20100517 71047.800 1115053 1274080247.90 383.495 1.8422 20100517 71047.900 1115162 1274080248.00 383.288 1.8419 20100517 71048.000 1115241 1274080248.10 383.517 1.8439 20100517 71048.100 1115350 1274080248.20 383.125 1.8422 20100517 71048.200 1115459 1274080248.30 383.303 1.8419 20100517 71048.300 1115537 1274080248.40 383.213 1.8414 20100517 71048.400 1115647 1274080248.50 383.560 1.8458 20100517 71048.500 1115756 1274080248.60 383.318 1.8404 20100517 71048.600 1115834 1274080248.70 383.010 1.8410 20100517 71048.700 1115944 1274080248.80 383.358 1.8417 20100517 71048.800 1116053 1274080248.90 382.947 1.8356 20100517 71048.900 1116162 1274080249.00 383.257 1.8409 20100517 71049.000 1116241 1274080249.10 383.073 1.8429 20100517 71049.100 1116350 1274080249.20 383.273 1.8450 20100517 71049.200 1116459 1274080249.30 383.537 1.8468 20100517 71049.300 1116537 1274080249.40 382.893 1.8406 20100517 71049.400 1116647 1274080249.50 383.520 1.8412 20100517 71049.500 1116756 1274080249.60 383.354 1.8442 20100517 71049.600 1116834 1274080249.70 383.060 1.8410 20100517 71049.700 1116944 1274080249.80 383.268 1.8427 20100517 71049.800 1117053 1274080249.90 383.824 1.8419 20100517 71049.900 1117162 1274080250.00 383.244 1.8418 20100517 71050.000 1117241 1274080250.10 383.267 1.8491 20100517 71050.100 1117350 1274080250.20 383.093 1.8422 20100517 71050.200 1117459 1274080250.30 382.935 1.8417 20100517 71050.300 1117537 1274080250.40 383.357 1.8419 20100517 71050.400 1117647 1274080250.50 383.006 1.8406 20100517 71050.500 1117756 1274080250.60 383.304 1.8428 20100517 71050.600 1117834 1274080250.70 383.452 1.8418 20100517 71050.700 1117944 1274080250.80 383.132 1.8409 20100517 71050.800 1118053 1274080250.90 383.101 1.8406 20100517 71050.900 1118162 1274080251.00 383.125 1.8454 20100517 71051.000 1118241 1274080251.10 383.501 1.8418 20100517 71051.100 1118350 1274080251.20 383.151 1.8409 20100517 71051.200 1118459 1274080251.30 383.253 1.8396 20100517 71051.300 1118537 1274080251.40 383.260 1.8446 20100517 71051.400 1118647 1274080251.50 383.251 1.8449 20100517 71051.500 1118756 1274080251.60 383.365 1.8440 20100517 71051.600 1118834 1274080251.70 383.537 1.8430 20100517 71051.700 1118944 1274080251.80 383.077 1.8423 20100517 71051.800 1119053 1274080251.90 383.314 1.8434 20100517 71051.900 1119162 1274080252.00 383.190 1.8434 20100517 71052.000 1119241 1274080252.10 383.299 1.8430 20100517 71052.100 1119350 1274080252.20 383.330 1.8415 20100517 71052.200 1119459 1274080252.30 383.101 1.8395 20100517 71052.300 1119537 1274080252.40 383.063 1.8432 20100517 71052.400 1119647 1274080252.50 383.431 1.8421 20100517 71052.500 1119756 1274080252.60 383.354 1.8427 20100517 71052.600 1119834 1274080252.70 383.371 1.8443 20100517 71052.700 1119944 1274080252.80 383.420 1.8403 20100517 71052.800 1120053 1274080252.90 382.957 1.8434 20100517 71052.900 1120162 1274080253.00 383.295 1.8439 20100517 71053.000 1120241 1274080253.10 383.563 1.8456 20100517 71053.100 1120350 1274080253.20 383.193 1.8440 20100517 71053.200 1120459 1274080253.30 382.883 1.8393 20100517 71053.300 1120537 1274080253.40 383.165 1.8417 20100517 71053.400 1120647 1274080253.50 383.365 1.8459 20100517 71053.500 1120756 1274080253.60 383.603 1.8438 20100517 71053.600 1120834 1274080253.70 383.327 1.8419 20100517 71053.700 1120944 1274080253.80 383.482 1.8412 20100517 71053.800 1121053 1274080253.90 383.188 1.8380 20100517 71053.900 1121162 1274080254.00 383.287 1.8425 20100517 71054.000 1121241 1274080254.10 383.139 1.8380 20100517 71054.100 1121350 1274080254.20 383.378 1.8437 20100517 71054.200 1121459 1274080254.30 383.592 1.8428 20100517 71054.300 1121537 1274080254.40 383.298 1.8434 20100517 71054.400 1121647 1274080254.50 383.320 1.8419 20100517 71054.500 1121756 1274080254.60 383.318 1.8404 20100517 71054.600 1121834 1274080254.70 382.884 1.8398 20100517 71054.700 1121944 1274080254.80 383.626 1.8431 20100517 71054.800 1122053 1274080254.90 383.325 1.8422 20100517 71054.900 1122162 1274080255.00 383.454 1.8413 20100517 71055.000 1122241 1274080255.10 383.458 1.8424 20100517 71055.100 1122350 1274080255.20 383.283 1.8420 20100517 71055.200 1122459 1274080255.30 383.509 1.8435 20100517 71055.300 1122537 1274080255.40 383.357 1.8427 20100517 71055.400 1122647 1274080255.50 383.477 1.8430 20100517 71055.500 1122756 1274080255.60 383.315 1.8412 20100517 71055.600 1122834 1274080255.70 382.990 1.8406 20100517 71055.700 1122944 1274080255.80 383.509 1.8413 20100517 71055.800 1123053 1274080255.90 383.168 1.8420 20100517 71055.900 1123162 1274080256.00 383.327 1.8422 20100517 71056.000 1123241 1274080256.10 383.617 1.8422 20100517 71056.100 1123350 1274080256.20 383.354 1.8431 20100517 71056.200 1123459 1274080256.30 383.198 1.8431 20100517 71056.300 1123537 1274080256.40 383.328 1.8420 20100517 71056.400 1123647 1274080256.50 383.347 1.8424 20100517 71056.500 1123756 1274080256.60 382.852 1.8440 20100517 71056.600 1123834 1274080256.70 383.159 1.8446 20100517 71056.700 1123944 1274080256.80 383.068 1.8428 20100517 71056.800 1124053 1274080256.90 383.050 1.8413 20100517 71056.900 1124162 1274080257.00 383.177 1.8427 20100517 71057.000 1124241 1274080257.10 383.233 1.8401 20100517 71057.100 1124350 1274080257.20 382.959 1.8418 20100517 71057.200 1124459 1274080257.30 383.397 1.8442 20100517 71057.300 1124537 1274080257.40 383.132 1.8414 20100517 71057.400 1124647 1274080257.50 383.199 1.8433 20100517 71057.500 1124756 1274080257.60 383.314 1.8420 20100517 71057.600 1124834 1274080257.70 383.214 1.8408 20100517 71057.700 1124944 1274080257.80 383.321 1.8435 20100517 71057.800 1125053 1274080257.90 382.680 1.8413 20100517 71057.900 1125162 1274080258.00 383.351 1.8422 20100517 71058.000 1125241 1274080258.10 382.950 1.8411 20100517 71058.100 1125350 1274080258.20 382.829 1.8409 20100517 71058.200 1125459 1274080258.30 382.889 1.8401 20100517 71058.300 1125537 1274080258.40 383.201 1.8437 20100517 71058.400 1125647 1274080258.50 383.406 1.8418 20100517 71058.500 1125756 1274080258.60 383.131 1.8420 20100517 71058.600 1125834 1274080258.70 383.320 1.8424 20100517 71058.700 1125944 1274080258.80 383.330 1.8413 20100517 71058.800 1126022 1274080258.90 383.036 1.8411 20100517 71058.900 1126178 1274080259.00 383.441 1.8399 20100517 71059.000 1126241 1274080259.10 383.180 1.8391 20100517 71059.100 1126350 1274080259.20 383.248 1.8391 20100517 71059.200 1126459 1274080259.30 383.252 1.8420 20100517 71059.300 1126537 1274080259.40 383.236 1.8428 20100517 71059.400 1126647 1274080259.50 383.179 1.8420 20100517 71059.500 1126756 1274080259.60 383.162 1.8433 20100517 71059.600 1126834 1274080259.70 383.539 1.8456 20100517 71059.700 1126944 1274080259.80 383.203 1.8406 20100517 71059.800 1127053 1274080259.90 383.228 1.8391 20100517 71059.900 1127162 1274080260.00 383.347 1.8395 20100517 71100.000 1127241 1274080260.10 383.451 1.8450 20100517 71100.100 1127350 1274080260.20 383.437 1.8419 20100517 71100.200 1127459 1274080260.30 383.323 1.8414 20100517 71100.300 1127537 1274080260.40 383.168 1.8411 20100517 71100.400 1127647 1274080260.50 383.251 1.8429 20100517 71100.500 1127756 1274080260.60 383.366 1.8418 20100517 71100.600 1127850 1274080260.70 383.181 1.8421 20100517 71100.700 1127959 1274080260.80 382.825 1.8407 20100517 71100.800 1128037 1274080260.90 383.400 1.8418 20100517 71100.900 1128147 1274080261.00 383.193 1.8412 20100517 71101.000 1128256 1274080261.10 383.166 1.8425 20100517 71101.100 1128334 1274080261.20 383.690 1.8415 20100517 71101.200 1128444 1274080261.30 383.287 1.8432 20100517 71101.300 1128553 1274080261.40 383.381 1.8425 20100517 71101.400 1128662 1274080261.50 383.231 1.8424 20100517 71101.500 1128741 1274080261.60 383.404 1.8431 20100517 71101.600 1128850 1274080261.70 383.582 1.8443 20100517 71101.700 1128959 1274080261.80 383.548 1.8429 20100517 71101.800 1129037 1274080261.90 383.572 1.8418 20100517 71101.900 1129147 1274080262.00 383.642 1.8423 20100517 71102.000 1129256 1274080262.10 383.193 1.8401 20100517 71102.100 1129334 1274080262.20 383.144 1.8427 20100517 71102.200 1129444 1274080262.30 383.187 1.8430 20100517 71102.300 1129553 1274080262.40 383.442 1.8425 20100517 71102.400 1129662 1274080262.50 383.233 1.8406 20100517 71102.500 1129741 1274080262.60 382.955 1.8423 20100517 71102.600 1129850 1274080262.70 383.128 1.8395 20100517 71102.700 1129959 1274080262.80 383.282 1.8450 20100517 71102.800 1130037 1274080262.90 383.328 1.8434 20100517 71102.900 1130147 1274080263.00 383.174 1.8430 20100517 71103.000 1130256 1274080263.10 382.961 1.8395 20100517 71103.100 1130334 1274080263.20 383.414 1.8433 20100517 71103.200 1130444 1274080263.30 383.056 1.8426 20100517 71103.300 1130553 1274080263.40 383.428 1.8429 20100517 71103.400 1130662 1274080263.50 383.079 1.8410 20100517 71103.500 1130741 1274080263.60 383.382 1.8433 20100517 71103.600 1130850 1274080263.70 382.822 1.8429 20100517 71103.700 1130959 1274080263.80 383.436 1.8402 20100517 71103.800 1131037 1274080263.90 383.455 1.8435 20100517 71103.900 1131147 1274080264.00 383.325 1.8427 20100517 71104.000 1131256 1274080264.10 383.413 1.8417 20100517 71104.100 1131334 1274080264.20 383.514 1.8413 20100517 71104.200 1131444 1274080264.30 383.336 1.8417 20100517 71104.300 1131553 1274080264.40 383.368 1.8407 20100517 71104.400 1131662 1274080264.50 382.959 1.8422 20100517 71104.500 1131741 1274080264.60 382.847 1.8414 20100517 71104.600 1131850 1274080264.70 383.079 1.8387 20100517 71104.700 1131959 1274080264.80 383.370 1.8428 20100517 71104.800 1132037 1274080264.90 383.444 1.8424 20100517 71104.900 1132147 1274080265.00 383.375 1.8421 20100517 71105.000 1132256 1274080265.10 383.391 1.8414 20100517 71105.100 1132334 1274080265.20 383.353 1.8440 20100517 71105.200 1132444 1274080265.30 383.694 1.8446 20100517 71105.300 1132553 1274080265.40 383.242 1.8430 20100517 71105.400 1132662 1274080265.50 382.931 1.8452 20100517 71105.500 1132741 1274080265.60 383.306 1.8418 20100517 71105.600 1132850 1274080265.70 383.043 1.8398 20100517 71105.700 1132959 1274080265.80 382.827 1.8446 20100517 71105.800 1133037 1274080265.90 383.586 1.8426 20100517 71105.900 1133147 1274080266.00 383.325 1.8423 20100517 71106.000 1133256 1274080266.10 383.297 1.8466 20100517 71106.100 1133334 1274080266.20 383.233 1.8418 20100517 71106.200 1133444 1274080266.30 383.114 1.8415 20100517 71106.300 1133553 1274080266.40 383.119 1.8425 20100517 71106.400 1133662 1274080266.50 383.123 1.8407 20100517 71106.500 1133741 1274080266.60 383.149 1.8416 20100517 71106.600 1133850 1274080266.70 383.046 1.8420 20100517 71106.700 1133959 1274080266.80 383.213 1.8422 20100517 71106.800 1134037 1274080266.90 383.542 1.8418 20100517 71106.900 1134147 1274080267.00 383.464 1.8409 20100517 71107.000 1134256 1274080267.10 383.365 1.8439 20100517 71107.100 1134334 1274080267.20 383.237 1.8414 20100517 71107.200 1134444 1274080267.30 382.985 1.8391 20100517 71107.300 1134553 1274080267.40 383.066 1.8428 20100517 71107.400 1134662 1274080267.50 383.472 1.8443 20100517 71107.500 1134741 1274080267.60 383.502 1.8414 20100517 71107.600 1134850 1274080267.70 383.093 1.8435 20100517 71107.700 1134959 1274080267.80 383.471 1.8444 20100517 71107.800 1135037 1274080267.90 383.001 1.8414 20100517 71107.900 1135147 1274080268.00 382.985 1.8405 20100517 71108.000 1135256 1274080268.10 383.426 1.8420 20100517 71108.100 1135334 1274080268.20 383.289 1.8390 20100517 71108.200 1135444 1274080268.30 383.058 1.8417 20100517 71108.300 1135553 1274080268.40 383.104 1.8427 20100517 71108.400 1135662 1274080268.50 383.524 1.8454 20100517 71108.500 1135741 1274080268.60 383.106 1.8427 20100517 71108.600 1135850 1274080268.70 383.048 1.8386 20100517 71108.700 1135959 1274080268.80 383.115 1.8460 20100517 71108.800 1136037 1274080268.90 383.834 1.8447 20100517 71108.900 1136147 1274080269.00 383.181 1.8421 20100517 71109.000 1136256 1274080269.10 383.318 1.8399 20100517 71109.100 1136334 1274080269.20 383.335 1.8430 20100517 71109.200 1136444 1274080269.30 383.644 1.8416 20100517 71109.300 1136553 1274080269.40 383.208 1.8414 20100517 71109.400 1136662 1274080269.50 383.329 1.8421 20100517 71109.500 1136741 1274080269.60 383.461 1.8422 20100517 71109.600 1136850 1274080269.70 383.402 1.8419 20100517 71109.700 1136959 1274080269.80 383.305 1.8419 20100517 71109.800 1137037 1274080269.90 383.472 1.8459 20100517 71109.900 1137147 1274080270.00 383.241 1.8426 20100517 71110.000 1137256 1274080270.10 383.267 1.8405 20100517 71110.100 1137334 1274080270.20 383.405 1.8419 20100517 71110.200 1137444 1274080270.30 383.089 1.8397 20100517 71110.300 1137553 1274080270.40 383.351 1.8427 20100517 71110.400 1137662 1274080270.50 383.354 1.8429 20100517 71110.500 1137741 1274080270.60 383.293 1.8428 20100517 71110.600 1137850 1274080270.70 383.907 1.8447 20100517 71110.700 1137959 1274080270.80 383.465 1.8390 20100517 71110.800 1138037 1274080270.90 383.135 1.8421 20100517 71110.900 1138147 1274080271.00 383.373 1.8407 20100517 71111.000 1138256 1274080271.10 383.170 1.8381 20100517 71111.100 1138334 1274080271.20 383.465 1.8421 20100517 71111.200 1138444 1274080271.30 383.521 1.8450 20100517 71111.300 1138553 1274080271.40 383.341 1.8435 20100517 71111.400 1138631 1274080271.50 383.506 1.8412 20100517 71111.500 1138741 1274080271.60 383.081 1.8423 20100517 71111.600 1138850 1274080271.70 383.638 1.8431 20100517 71111.700 1138959 1274080271.80 383.732 1.8400 20100517 71111.800 1139037 1274080271.90 383.272 1.8468 20100517 71111.900 1139147 1274080272.00 383.325 1.8403 20100517 71112.000 1139256 1274080272.10 382.956 1.8407 20100517 71112.100 1139334 1274080272.20 383.090 1.8405 20100517 71112.200 1139444 1274080272.30 383.116 1.8383 20100517 71112.300 1139553 1274080272.40 383.165 1.8445 20100517 71112.400 1139662 1274080272.50 382.860 1.8403 20100517 71112.500 1139741 1274080272.60 383.306 1.8441 20100517 71112.600 1139850 1274080272.70 382.939 1.8407 20100517 71112.700 1139959 1274080272.80 383.191 1.8413 20100517 71112.800 1140037 1274080272.90 383.278 1.8413 20100517 71112.900 1140147 1274080273.00 383.426 1.8420 20100517 71113.000 1140256 1274080273.10 383.271 1.8441 20100517 71113.100 1140334 1274080273.20 383.373 1.8433 20100517 71113.200 1140444 1274080273.30 383.651 1.8428 20100517 71113.300 1140553 1274080273.40 383.422 1.8412 20100517 71113.400 1140662 1274080273.50 383.484 1.8439 20100517 71113.500 1140741 1274080273.60 383.359 1.8426 20100517 71113.600 1140850 1274080273.70 383.598 1.8446 20100517 71113.700 1140959 1274080273.80 383.088 1.8417 20100517 71113.800 1141037 1274080273.90 383.421 1.8418 20100517 71113.900 1141147 1274080274.00 383.059 1.8426 20100517 71114.000 1141256 1274080274.10 383.246 1.8404 20100517 71114.100 1141334 1274080274.20 383.613 1.8420 20100517 71114.200 1141444 1274080274.30 383.148 1.8409 20100517 71114.300 1141553 1274080274.40 383.320 1.8434 20100517 71114.400 1141662 1274080274.50 383.183 1.8437 20100517 71114.500 1141741 1274080274.60 383.367 1.8424 20100517 71114.600 1141850 1274080274.70 383.274 1.8438 20100517 71114.700 1141959 1274080274.80 383.396 1.8424 20100517 71114.800 1142037 1274080274.90 383.107 1.8398 20100517 71114.900 1142147 1274080275.00 383.207 1.8422 20100517 71115.000 1142256 1274080275.10 383.600 1.8433 20100517 71115.100 1142334 1274080275.20 383.385 1.8412 20100517 71115.200 1142444 1274080275.30 383.433 1.8431 20100517 71115.300 1142553 1274080275.40 383.273 1.8424 20100517 71115.400 1142662 1274080275.50 383.866 1.8433 20100517 71115.500 1142741 1274080275.60 383.174 1.8414 20100517 71115.600 1142850 1274080275.70 383.585 1.8451 20100517 71115.700 1142959 1274080275.80 383.176 1.8433 20100517 71115.800 1143037 1274080275.90 382.970 1.8392 20100517 71115.900 1143147 1274080276.00 383.255 1.8411 20100517 71116.000 1143256 1274080276.10 383.506 1.8457 20100517 71116.100 1143334 1274080276.20 383.326 1.8401 20100517 71116.200 1143444 1274080276.30 383.278 1.8413 20100517 71116.300 1143553 1274080276.40 383.215 1.8416 20100517 71116.400 1143662 1274080276.50 383.035 1.8401 20100517 71116.500 1143741 1274080276.60 383.266 1.8433 20100517 71116.600 1143850 1274080276.70 383.889 1.8439 20100517 71116.700 1143959 1274080276.80 383.287 1.8410 20100517 71116.800 1144037 1274080276.90 383.425 1.8417 20100517 71116.900 1144147 1274080277.00 383.009 1.8419 20100517 71117.000 1144256 1274080277.10 383.463 1.8459 20100517 71117.100 1144334 1274080277.20 383.319 1.8438 20100517 71117.200 1144444 1274080277.30 383.186 1.8413 20100517 71117.300 1144553 1274080277.40 383.076 1.8423 20100517 71117.400 1144662 1274080277.50 383.369 1.8410 20100517 71117.500 1144741 1274080277.60 383.210 1.8419 20100517 71117.600 1144850 1274080277.70 383.313 1.8431 20100517 71117.700 1144959 1274080277.80 383.316 1.8432 20100517 71117.800 1145037 1274080277.90 382.968 1.8407 20100517 71117.900 1145147 1274080278.00 383.570 1.8421 20100517 71118.000 1145256 1274080278.10 383.462 1.8415 20100517 71118.100 1145334 1274080278.20 383.319 1.8440 20100517 71118.200 1145444 1274080278.30 383.586 1.8443 20100517 71118.300 1145553 1274080278.40 383.049 1.8407 20100517 71118.400 1145662 1274080278.50 383.203 1.8414 20100517 71118.500 1145741 1274080278.60 383.381 1.8423 20100517 71118.600 1145850 1274080278.70 383.471 1.8422 20100517 71118.700 1145928 1274080278.80 383.383 1.8412 20100517 71118.800 1146084 1274080278.90 383.250 1.8398 20100517 71118.900 1146147 1274080279.00 383.469 1.8432 20100517 71119.000 1146256 1274080279.10 383.370 1.8411 20100517 71119.100 1146334 1274080279.20 383.294 1.8427 20100517 71119.200 1146444 1274080279.30 383.086 1.8429 20100517 71119.300 1146553 1274080279.40 383.445 1.8426 20100517 71119.400 1146662 1274080279.50 383.124 1.8433 20100517 71119.500 1146741 1274080279.60 383.302 1.8446 20100517 71119.600 1146850 1274080279.70 383.045 1.8410 20100517 71119.700 1146959 1274080279.80 383.325 1.8421 20100517 71119.800 1147037 1274080279.90 383.182 1.8408 20100517 71119.900 1147147 1274080280.00 383.659 1.8403 20100517 71120.000 1147256 1274080280.10 382.890 1.8411 20100517 71120.100 1147334 1274080280.20 383.560 1.8440 20100517 71120.200 1147444 1274080280.30 383.276 1.8432 20100517 71120.300 1147553 1274080280.40 383.232 1.8435 20100517 71120.400 1147662 1274080280.50 383.051 1.8421 20100517 71120.500 1147741 1274080280.60 383.329 1.8433 20100517 71120.600 1147850 1274080280.70 383.387 1.8416 20100517 71120.700 1147959 1274080280.80 383.203 1.8411 20100517 71120.800 1148037 1274080280.90 383.362 1.8413 20100517 71120.900 1148147 1274080281.00 383.273 1.8422 20100517 71121.000 1148256 1274080281.10 383.298 1.8400 20100517 71121.100 1148334 1274080281.20 383.330 1.8442 20100517 71121.200 1148444 1274080281.30 383.357 1.8495 20100517 71121.300 1148553 1274080281.40 383.156 1.8421 20100517 71121.400 1148662 1274080281.50 382.975 1.8424 20100517 71121.500 1148741 1274080281.60 383.198 1.8401 20100517 71121.600 1148850 1274080281.70 382.992 1.8424 20100517 71121.700 1148928 1274080281.80 382.991 1.8410 20100517 71121.800 1149053 1274080281.90 383.333 1.8428 20100517 71121.900 1149162 1274080282.00 383.674 1.8425 20100517 71122.000 1149241 1274080282.10 383.488 1.8407 20100517 71122.100 1149350 1274080282.20 383.136 1.8396 20100517 71122.200 1149459 1274080282.30 382.996 1.8413 20100517 71122.300 1149537 1274080282.40 383.327 1.8397 20100517 71122.400 1149647 1274080282.50 383.090 1.8418 20100517 71122.500 1149756 1274080282.60 383.246 1.8420 20100517 71122.600 1149834 1274080282.70 383.345 1.8438 20100517 71122.700 1149944 1274080282.80 383.192 1.8423 20100517 71122.800 1150069 1274080282.90 383.319 1.8437 20100517 71122.900 1150147 1274080283.00 383.287 1.8437 20100517 71123.000 1150256 1274080283.10 383.241 1.8437 20100517 71123.100 1150334 1274080283.20 383.105 1.8428 20100517 71123.200 1150444 1274080283.30 383.250 1.8437 20100517 71123.300 1150553 1274080283.40 383.421 1.8410 20100517 71123.400 1150662 1274080283.50 383.314 1.8404 20100517 71123.500 1150741 1274080283.60 383.136 1.8423 20100517 71123.600 1150850 1274080283.70 382.692 1.8383 20100517 71123.700 1150928 1274080283.80 383.206 1.8420 20100517 71123.800 1151037 1274080283.90 383.502 1.8430 20100517 71123.900 1151147 1274080284.00 382.984 1.8406 20100517 71124.000 1151256 1274080284.10 383.139 1.8441 20100517 71124.100 1151334 1274080284.20 383.152 1.8449 20100517 71124.200 1151444 1274080284.30 383.403 1.8422 20100517 71124.300 1151553 1274080284.40 383.204 1.8422 20100517 71124.400 1151662 1274080284.50 383.100 1.8407 20100517 71124.500 1151741 1274080284.60 383.234 1.8425 20100517 71124.600 1151850 1274080284.70 383.344 1.8432 20100517 71124.700 1151959 1274080284.80 383.350 1.8428 20100517 71124.800 1152053 1274080284.90 383.155 1.8410 20100517 71124.900 1152162 1274080285.00 383.397 1.8416 20100517 71125.000 1152241 1274080285.10 383.088 1.8393 20100517 71125.100 1152350 1274080285.20 383.473 1.8435 20100517 71125.200 1152459 1274080285.30 383.057 1.8423 20100517 71125.300 1152537 1274080285.40 383.514 1.8412 20100517 71125.400 1152647 1274080285.50 383.596 1.8455 20100517 71125.500 1152756 1274080285.60 383.365 1.8427 20100517 71125.600 1152834 1274080285.70 383.212 1.8431 20100517 71125.700 1152944 1274080285.80 383.120 1.8419 20100517 71125.800 1153053 1274080285.90 383.208 1.8415 20100517 71125.900 1153162 1274080286.00 383.247 1.8405 20100517 71126.000 1153241 1274080286.10 383.451 1.8424 20100517 71126.100 1153350 1274080286.20 383.354 1.8414 20100517 71126.200 1153459 1274080286.30 383.196 1.8402 20100517 71126.300 1153537 1274080286.40 383.373 1.8436 20100517 71126.400 1153647 1274080286.50 383.451 1.8447 20100517 71126.500 1153756 1274080286.60 383.127 1.8437 20100517 71126.600 1153834 1274080286.70 383.269 1.8449 20100517 71126.700 1153944 1274080286.80 383.307 1.8409 20100517 71126.800 1154022 1274080286.90 383.101 1.8390 20100517 71126.900 1154178 1274080287.00 383.394 1.8410 20100517 71127.000 1154241 1274080287.10 383.011 1.8448 20100517 71127.100 1154350 1274080287.20 383.132 1.8424 20100517 71127.200 1154459 1274080287.30 383.004 1.8428 20100517 71127.300 1154537 1274080287.40 383.389 1.8419 20100517 71127.400 1154647 1274080287.50 383.072 1.8377 20100517 71127.500 1154756 1274080287.60 382.882 1.8417 20100517 71127.600 1154866 1274080287.70 383.431 1.8411 20100517 71127.700 1154944 1274080287.80 383.197 1.8427 20100517 71127.800 1155053 1274080287.90 383.179 1.8426 20100517 71127.900 1155162 1274080288.00 383.366 1.8423 20100517 71128.000 1155241 1274080288.10 383.287 1.8408 20100517 71128.100 1155350 1274080288.20 383.160 1.8425 20100517 71128.200 1155459 1274080288.30 383.718 1.8436 20100517 71128.300 1155537 1274080288.40 382.862 1.8431 20100517 71128.400 1155647 1274080288.50 383.656 1.8374 20100517 71128.500 1155756 1274080288.60 383.421 1.8424 20100517 71128.600 1155834 1274080288.70 383.117 1.8413 20100517 71128.700 1155944 1274080288.80 383.400 1.8424 20100517 71128.800 1156053 1274080288.90 383.109 1.8427 20100517 71128.900 1156162 1274080289.00 383.482 1.8458 20100517 71129.000 1156241 1274080289.10 383.263 1.8423 20100517 71129.100 1156350 1274080289.20 383.263 1.8397 20100517 71129.200 1156459 1274080289.30 382.995 1.8409 20100517 71129.300 1156537 1274080289.40 383.195 1.8410 20100517 71129.400 1156647 1274080289.50 383.232 1.8427 20100517 71129.500 1156756 1274080289.60 383.085 1.8410 20100517 71129.600 1156834 1274080289.70 383.064 1.8426 20100517 71129.700 1156944 1274080289.80 383.319 1.8424 20100517 71129.800 1157053 1274080289.90 383.259 1.8417 20100517 71129.900 1157162 1274080290.00 383.300 1.8444 20100517 71130.000 1157241 1274080290.10 383.697 1.8462 20100517 71130.100 1157350 1274080290.20 383.374 1.8416 20100517 71130.200 1157459 1274080290.30 382.909 1.8381 20100517 71130.300 1157537 1274080290.40 383.567 1.8432 20100517 71130.400 1157647 1274080290.50 383.347 1.8423 20100517 71130.500 1157756 1274080290.60 383.325 1.8402 20100517 71130.600 1157834 1274080290.70 383.416 1.8418 20100517 71130.700 1157944 1274080290.80 383.693 1.8410 20100517 71130.800 1158053 1274080290.90 383.322 1.8417 20100517 71130.900 1158162 1274080291.00 383.222 1.8421 20100517 71131.000 1158241 1274080291.10 383.265 1.8414 20100517 71131.100 1158350 1274080291.20 383.418 1.8428 20100517 71131.200 1158459 1274080291.30 383.294 1.8459 20100517 71131.300 1158537 1274080291.40 383.300 1.8409 20100517 71131.400 1158647 1274080291.50 383.233 1.8422 20100517 71131.500 1158756 1274080291.60 383.334 1.8435 20100517 71131.600 1158834 1274080291.70 383.420 1.8432 20100517 71131.700 1158944 1274080291.80 383.177 1.8422 20100517 71131.800 1159053 1274080291.90 383.236 1.8406 20100517 71131.900 1159131 1274080292.00 383.410 1.8406 20100517 71132.000 1159287 1274080292.10 383.396 1.8459 20100517 71132.100 1159334 1274080292.20 382.946 1.8429 20100517 71132.200 1159444 1274080292.30 383.325 1.8413 20100517 71132.300 1159553 1274080292.40 383.111 1.8410 20100517 71132.400 1159662 1274080292.50 383.187 1.8421 20100517 71132.500 1159741 1274080292.60 383.603 1.8398 20100517 71132.600 1159850 1274080292.70 383.189 1.8415 20100517 71132.700 1159959 1274080292.80 383.653 1.8434 20100517 71132.800 1200037 1274080292.90 382.985 1.8411 20100517 71132.900 1200147 1274080293.00 383.340 1.8417 20100517 71133.000 1200256 1274080293.10 383.475 1.8428 20100517 71133.100 1200334 1274080293.20 383.103 1.8424 20100517 71133.200 1200444 1274080293.30 383.645 1.8429 20100517 71133.300 1200553 1274080293.40 383.211 1.8430 20100517 71133.400 1200662 1274080293.50 383.261 1.8419 20100517 71133.500 1200772 1274080293.60 383.374 1.8419 20100517 71133.600 1200834 1274080293.70 383.410 1.8435 20100517 71133.700 1200944 1274080293.80 383.372 1.8417 20100517 71133.800 1201053 1274080293.90 383.403 1.8419 20100517 71133.900 1201162 1274080294.00 383.359 1.8427 20100517 71134.000 1201241 1274080294.10 383.245 1.8417 20100517 71134.100 1201350 1274080294.20 383.230 1.8423 20100517 71134.200 1201428 1274080294.30 383.271 1.8401 20100517 71134.300 1201537 1274080294.40 383.404 1.8448 20100517 71134.400 1201647 1274080294.50 383.212 1.8404 20100517 71134.500 1201756 1274080294.60 383.317 1.8443 20100517 71134.600 1201834 1274080294.70 383.361 1.8423 20100517 71134.700 1201944 1274080294.80 383.101 1.8418 20100517 71134.800 1202053 1274080294.90 383.054 1.8405 20100517 71134.900 1202162 1274080295.00 383.212 1.8424 20100517 71135.000 1202241 1274080295.10 383.223 1.8417 20100517 71135.100 1202350 1274080295.20 383.075 1.8415 20100517 71135.200 1202459 1274080295.30 383.384 1.8409 20100517 71135.300 1202537 1274080295.40 383.362 1.8435 20100517 71135.400 1202647 1274080295.50 383.226 1.8416 20100517 71135.500 1202756 1274080295.60 383.520 1.8433 20100517 71135.600 1202834 1274080295.70 383.432 1.8410 20100517 71135.700 1202944 1274080295.80 383.493 1.8420 20100517 71135.800 1203053 1274080295.90 383.835 1.8431 20100517 71135.900 1203162 1274080296.00 383.098 1.8413 20100517 71136.000 1203241 1274080296.10 383.206 1.8415 20100517 71136.100 1203350 1274080296.20 383.477 1.8421 20100517 71136.200 1203459 1274080296.30 383.496 1.8424 20100517 71136.300 1203537 1274080296.40 383.343 1.8419 20100517 71136.400 1203647 1274080296.50 383.209 1.8410 20100517 71136.500 1203756 1274080296.60 383.428 1.8418 20100517 71136.600 1203866 1274080296.70 383.299 1.8413 20100517 71136.700 1203944 1274080296.80 383.236 1.8417 20100517 71136.800 1204053 1274080296.90 383.295 1.8425 20100517 71136.900 1204162 1274080297.00 383.451 1.8429 20100517 71137.000 1204241 1274080297.10 383.566 1.8445 20100517 71137.100 1204350 1274080297.20 383.438 1.8407 20100517 71137.200 1204459 1274080297.30 383.485 1.8424 20100517 71137.300 1204537 1274080297.40 383.130 1.8402 20100517 71137.400 1204647 1274080297.50 383.393 1.8409 20100517 71137.500 1204756 1274080297.60 383.110 1.8401 20100517 71137.600 1204834 1274080297.70 382.888 1.8415 20100517 71137.700 1204944 1274080297.80 383.240 1.8425 20100517 71137.800 1205053 1274080297.90 383.366 1.8405 20100517 71137.900 1205162 1274080298.00 383.333 1.8412 20100517 71138.000 1205241 1274080298.10 383.389 1.8462 20100517 71138.100 1205350 1274080298.20 383.223 1.8402 20100517 71138.200 1205459 1274080298.30 383.358 1.8415 20100517 71138.300 1205537 1274080298.40 383.273 1.8428 20100517 71138.400 1205647 1274080298.50 383.320 1.8423 20100517 71138.500 1205756 1274080298.60 383.141 1.8416 20100517 71138.600 1205834 1274080298.70 383.239 1.8426 20100517 71138.700 1205944 1274080298.80 383.359 1.8402 20100517 71138.800 1206053 1274080298.90 383.418 1.8421 20100517 71138.900 1206162 1274080299.00 383.268 1.8412 20100517 71139.000 1206241 1274080299.10 383.407 1.8427 20100517 71139.100 1206350 1274080299.20 383.389 1.8420 20100517 71139.200 1206459 1274080299.30 383.494 1.8453 20100517 71139.300 1206537 1274080299.40 383.489 1.8422 20100517 71139.400 1206647 1274080299.50 383.497 1.8443 20100517 71139.500 1206756 1274080299.60 383.302 1.8415 20100517 71139.600 1206834 1274080299.70 383.402 1.8419 20100517 71139.700 1206944 1274080299.80 383.138 1.8417 20100517 71139.800 1207053 1274080299.90 383.397 1.8416 20100517 71139.900 1207162 1274080300.00 383.432 1.8418 20100517 71140.000 1207241 1274080300.10 383.282 1.8403 20100517 71140.100 1207350 1274080300.20 383.404 1.8424 20100517 71140.200 1207459 1274080300.30 383.430 1.8405 20100517 71140.300 1207537 1274080300.40 383.599 1.8420 20100517 71140.400 1207647 1274080300.50 383.393 1.8434 20100517 71140.500 1207756 1274080300.60 383.410 1.8416 20100517 71140.600 1207834 1274080300.70 383.547 1.8428 20100517 71140.700 1207944 1274080300.80 383.279 1.8424 20100517 71140.800 1208053 1274080300.90 383.442 1.8404 20100517 71140.900 1208162 1274080301.00 383.283 1.8407 20100517 71141.000 1208241 1274080301.10 383.429 1.8398 20100517 71141.100 1208350 1274080301.20 383.255 1.8462 20100517 71141.200 1208459 1274080301.30 383.318 1.8416 20100517 71141.300 1208537 1274080301.40 383.240 1.8426 20100517 71141.400 1208647 1274080301.50 383.233 1.8402 20100517 71141.500 1208725 1274080301.60 383.398 1.8429 20100517 71141.600 1208881 1274080301.70 383.673 1.8468 20100517 71141.700 1208944 1274080301.80 383.034 1.8416 20100517 71141.800 1209053 1274080301.90 383.357 1.8444 20100517 71141.900 1209162 1274080302.00 383.228 1.8428 20100517 71142.000 1209272 1274080302.10 382.953 1.8413 20100517 71142.100 1209350 1274080302.20 383.514 1.8423 20100517 71142.200 1209459 1274080302.30 383.377 1.8427 20100517 71142.300 1209537 1274080302.40 383.190 1.8413 20100517 71142.400 1209647 1274080302.50 383.422 1.8456 20100517 71142.500 1209756 1274080302.60 383.453 1.8406 20100517 71142.600 1209866 1274080302.70 383.242 1.8393 20100517 71142.700 1209944 1274080302.80 383.335 1.8412 20100517 71142.800 1210053 1274080302.90 383.256 1.8410 20100517 71142.900 1210162 1274080303.00 383.381 1.8406 20100517 71143.000 1210241 1274080303.10 383.521 1.8429 20100517 71143.100 1210350 1274080303.20 383.361 1.8426 20100517 71143.200 1210459 1274080303.30 383.468 1.8458 20100517 71143.300 1210537 1274080303.40 383.325 1.8430 20100517 71143.400 1210647 1274080303.50 382.817 1.8404 20100517 71143.500 1210756 1274080303.60 383.633 1.8402 20100517 71143.600 1210866 1274080303.70 382.865 1.8420 20100517 71143.700 1210944 1274080303.80 383.388 1.8416 20100517 71143.800 1211053 1274080303.90 383.143 1.8415 20100517 71143.900 1211162 1274080304.00 383.177 1.8414 20100517 71144.000 1211241 1274080304.10 383.192 1.8399 20100517 71144.100 1211350 1274080304.20 383.128 1.8427 20100517 71144.200 1211459 1274080304.30 383.557 1.8453 20100517 71144.300 1211537 1274080304.40 383.077 1.8415 20100517 71144.400 1211647 1274080304.50 383.230 1.8411 20100517 71144.500 1211756 1274080304.60 383.152 1.8421 20100517 71144.600 1211834 1274080304.70 383.449 1.8421 20100517 71144.700 1211944 1274080304.80 383.222 1.8429 20100517 71144.800 1212053 1274080304.90 383.852 1.8464 20100517 71144.900 1212162 1274080305.00 383.439 1.8403 20100517 71145.000 1212241 1274080305.10 383.261 1.8419 20100517 71145.100 1212350 1274080305.20 383.226 1.8428 20100517 71145.200 1212459 1274080305.30 383.294 1.8417 20100517 71145.300 1212537 1274080305.40 383.315 1.8417 20100517 71145.400 1212647 1274080305.50 383.194 1.8414 20100517 71145.500 1212756 1274080305.60 383.362 1.8426 20100517 71145.600 1212834 1274080305.70 383.303 1.8406 20100517 71145.700 1212944 1274080305.80 383.414 1.8430 20100517 71145.800 1213053 1274080305.90 383.576 1.8458 20100517 71145.900 1213162 1274080306.00 383.108 1.8417 20100517 71146.000 1213241 1274080306.10 382.980 1.8421 20100517 71146.100 1213350 1274080306.20 383.226 1.8392 20100517 71146.200 1213459 1274080306.30 383.314 1.8396 20100517 71146.300 1213537 1274080306.40 383.387 1.8417 20100517 71146.400 1213647 1274080306.50 383.463 1.8418 20100517 71146.500 1213756 1274080306.60 383.116 1.8459 20100517 71146.600 1213834 1274080306.70 383.221 1.8428 20100517 71146.700 1213944 1274080306.80 383.406 1.8423 20100517 71146.800 1214053 1274080306.90 383.577 1.8426 20100517 71146.900 1214162 1274080307.00 383.389 1.8432 20100517 71147.000 1214241 1274080307.10 382.791 1.8409 20100517 71147.100 1214350 1274080307.20 383.503 1.8413 20100517 71147.200 1214459 1274080307.30 383.204 1.8397 20100517 71147.300 1214537 1274080307.40 383.382 1.8427 20100517 71147.400 1214647 1274080307.50 383.600 1.8410 20100517 71147.500 1214756 1274080307.60 383.300 1.8406 20100517 71147.600 1214834 1274080307.70 383.310 1.8411 20100517 71147.700 1214944 1274080307.80 383.584 1.8414 20100517 71147.800 1215053 1274080307.90 383.478 1.8427 20100517 71147.900 1215162 1274080308.00 383.348 1.8420 20100517 71148.000 1215272 1274080308.10 383.743 1.8430 20100517 71148.100 1215350 1274080308.20 383.362 1.8438 20100517 71148.200 1215459 1274080308.30 383.513 1.8464 20100517 71148.300 1215537 1274080308.40 383.556 1.8416 20100517 71148.400 1215647 1274080308.50 383.428 1.8436 20100517 71148.500 1215756 1274080308.60 383.582 1.8394 20100517 71148.600 1215834 1274080308.70 382.946 1.8405 20100517 71148.700 1215944 1274080308.80 383.415 1.8438 20100517 71148.800 1216053 1274080308.90 383.268 1.8432 20100517 71148.900 1216162 1274080309.00 383.378 1.8414 20100517 71149.000 1216272 1274080309.10 383.496 1.8454 20100517 71149.100 1216334 1274080309.20 383.281 1.8433 20100517 71149.200 1216444 1274080309.30 382.921 1.8400 20100517 71149.300 1216553 1274080309.40 383.423 1.8429 20100517 71149.400 1216662 1274080309.50 383.195 1.8427 20100517 71149.500 1216741 1274080309.60 383.485 1.8440 20100517 71149.600 1216850 1274080309.70 383.612 1.8440 20100517 71149.700 1216959 1274080309.80 383.363 1.8416 20100517 71149.800 1217037 1274080309.90 383.319 1.8395 20100517 71149.900 1217147 1274080310.00 383.346 1.8438 20100517 71150.000 1217256 1274080310.10 383.482 1.8407 20100517 71150.100 1217334 1274080310.20 383.060 1.8424 20100517 71150.200 1217444 1274080310.30 383.178 1.8370 20100517 71150.300 1217553 1274080310.40 383.299 1.8424 20100517 71150.400 1217662 1274080310.50 383.501 1.8442 20100517 71150.500 1217741 1274080310.60 383.402 1.8396 20100517 71150.600 1217850 1274080310.70 382.954 1.8400 20100517 71150.700 1217959 1274080310.80 383.047 1.8428 20100517 71150.800 1218037 1274080310.90 383.390 1.8384 20100517 71150.900 1218147 1274080311.00 383.389 1.8435 20100517 71151.000 1218256 1274080311.10 383.367 1.8429 20100517 71151.100 1218334 1274080311.20 383.159 1.8434 20100517 71151.200 1218444 1274080311.30 383.362 1.8447 20100517 71151.300 1218553 1274080311.40 383.446 1.8438 20100517 71151.400 1218662 1274080311.50 383.393 1.8454 20100517 71151.500 1218741 1274080311.60 383.865 1.8384 20100517 71151.600 1218850 1274080311.70 383.333 1.8415 20100517 71151.700 1218959 1274080311.80 383.316 1.8416 20100517 71151.800 1219037 1274080311.90 383.059 1.8415 20100517 71151.900 1219147 1274080312.00 383.357 1.8446 20100517 71152.000 1219256 1274080312.10 383.645 1.8429 20100517 71152.100 1219334 1274080312.20 383.321 1.8422 20100517 71152.200 1219444 1274080312.30 383.613 1.8386 20100517 71152.300 1219553 1274080312.40 383.434 1.8441 20100517 71152.400 1219662 1274080312.50 383.129 1.8422 20100517 71152.500 1219741 1274080312.60 383.222 1.8417 20100517 71152.600 1219850 1274080312.70 383.198 1.8413 20100517 71152.700 1219959 1274080312.80 383.533 1.8407 20100517 71152.800 1220053 1274080312.90 383.403 1.8407 20100517 71152.900 1220162 1274080313.00 383.417 1.8429 20100517 71153.000 1220241 1274080313.10 383.333 1.8423 20100517 71153.100 1220350 1274080313.20 383.434 1.8437 20100517 71153.200 1220459 1274080313.30 383.464 1.8400 20100517 71153.300 1220537 1274080313.40 383.408 1.8431 20100517 71153.400 1220647 1274080313.50 383.133 1.8424 20100517 71153.500 1220756 1274080313.60 383.795 1.8420 20100517 71153.600 1220834 1274080313.70 383.422 1.8426 20100517 71153.700 1220944 1274080313.80 383.623 1.8396 20100517 71153.800 1221053 1274080313.90 383.446 1.8438 20100517 71153.900 1221162 1274080314.00 383.500 1.8430 20100517 71154.000 1221225 1274080314.10 383.128 1.8397 20100517 71154.100 1221381 1274080314.20 383.375 1.8418 20100517 71154.200 1221444 1274080314.30 383.325 1.8412 20100517 71154.300 1221553 1274080314.40 383.221 1.8425 20100517 71154.400 1221662 1274080314.50 383.358 1.8444 20100517 71154.500 1221741 1274080314.60 383.307 1.8426 20100517 71154.600 1221850 1274080314.70 383.462 1.8447 20100517 71154.700 1221959 1274080314.80 383.562 1.8427 20100517 71154.800 1222037 1274080314.90 383.441 1.8438 20100517 71154.900 1222147 1274080315.00 383.461 1.8419 20100517 71155.000 1222225 1274080315.10 383.402 1.8410 20100517 71155.100 1222381 1274080315.20 383.085 1.8410 20100517 71155.200 1222444 1274080315.30 383.155 1.8427 20100517 71155.300 1222553 1274080315.40 383.263 1.8418 20100517 71155.400 1222662 1274080315.50 383.306 1.8412 20100517 71155.500 1222741 1274080315.60 383.189 1.8398 20100517 71155.600 1222850 1274080315.70 382.868 1.8408 20100517 71155.700 1222959 1274080315.80 383.386 1.8412 20100517 71155.800 1223037 1274080315.90 383.511 1.8411 20100517 71155.900 1223147 1274080316.00 383.442 1.8423 20100517 71156.000 1223225 1274080316.10 383.432 1.8439 20100517 71156.100 1223334 1274080316.20 383.385 1.8431 20100517 71156.200 1223444 1274080316.30 382.963 1.8411 20100517 71156.300 1223553 1274080316.40 383.294 1.8412 20100517 71156.400 1223662 1274080316.50 383.382 1.8382 20100517 71156.500 1223741 1274080316.60 383.530 1.8416 20100517 71156.600 1223850 1274080316.70 383.446 1.8450 20100517 71156.700 1223959 1274080316.80 383.332 1.8418 20100517 71156.800 1224037 1274080316.90 383.556 1.8413 20100517 71156.900 1224147 1274080317.00 383.381 1.8429 20100517 71157.000 1224256 1274080317.10 383.342 1.8429 20100517 71157.100 1224366 1274080317.20 383.492 1.8415 20100517 71157.200 1224444 1274080317.30 383.212 1.8418 20100517 71157.300 1224553 1274080317.40 383.158 1.8415 20100517 71157.400 1224662 1274080317.50 383.311 1.8401 20100517 71157.500 1224741 1274080317.60 383.383 1.8401 20100517 71157.600 1224850 1274080317.70 383.443 1.8426 20100517 71157.700 1224959 1274080317.80 383.387 1.8422 20100517 71157.800 1225037 1274080317.90 383.493 1.8406 20100517 71157.900 1225147 1274080318.00 383.478 1.8418 20100517 71158.000 1225256 1274080318.10 383.153 1.8414 20100517 71158.100 1225334 1274080318.20 383.490 1.8429 20100517 71158.200 1225444 1274080318.30 383.426 1.8444 20100517 71158.300 1225553 1274080318.40 383.688 1.8413 20100517 71158.400 1225662 1274080318.50 383.109 1.8408 20100517 71158.500 1225741 1274080318.60 383.228 1.8417 20100517 71158.600 1225850 1274080318.70 383.839 1.8425 20100517 71158.700 1225959 1274080318.80 383.241 1.8426 20100517 71158.800 1226037 1274080318.90 383.197 1.8431 20100517 71158.900 1226147 1274080319.00 383.417 1.8415 20100517 71159.000 1226256 1274080319.10 383.562 1.8439 20100517 71159.100 1226334 1274080319.20 383.454 1.8446 20100517 71159.200 1226444 1274080319.30 383.378 1.8465 20100517 71159.300 1226553 1274080319.40 383.302 1.8432 20100517 71159.400 1226662 1274080319.50 383.308 1.8410 20100517 71159.500 1226741 1274080319.60 383.230 1.8415 20100517 71159.600 1226850 1274080319.70 383.231 1.8432 20100517 71159.700 1226959 1274080319.80 383.274 1.8408 20100517 71159.800 1227037 1274080319.90 382.876 1.8404 20100517 71159.900 1227178 1274080320.00 383.575 1.8444 20100517 71200.000 1227241 1274080320.10 383.369 1.8420 20100517 71200.100 1227350 1274080320.20 383.160 1.8417 20100517 71200.200 1227459 1274080320.30 383.240 1.8436 20100517 71200.300 1227537 1274080320.40 383.438 1.8439 20100517 71200.400 1227647 1274080320.50 383.195 1.8395 20100517 71200.500 1227756 1274080320.60 383.372 1.8429 20100517 71200.600 1227834 1274080320.70 383.226 1.8381 20100517 71200.700 1227944 1274080320.80 383.556 1.8433 20100517 71200.800 1228053 1274080320.90 383.361 1.8409 20100517 71200.900 1228162 1274080321.00 383.476 1.8429 20100517 71201.000 1228241 1274080321.10 383.178 1.8402 20100517 71201.100 1228350 1274080321.20 383.359 1.8418 20100517 71201.200 1228459 1274080321.30 383.120 1.8429 20100517 71201.300 1228537 1274080321.40 383.404 1.8429 20100517 71201.400 1228647 1274080321.50 383.301 1.8418 20100517 71201.500 1228756 1274080321.60 383.569 1.8426 20100517 71201.600 1228834 1274080321.70 383.099 1.8395 20100517 71201.700 1228944 1274080321.80 383.558 1.8430 20100517 71201.800 1229053 1274080321.90 383.288 1.8416 20100517 71201.900 1229162 1274080322.00 383.441 1.8428 20100517 71202.000 1229241 1274080322.10 383.470 1.8435 20100517 71202.100 1229350 1274080322.20 383.177 1.8431 20100517 71202.200 1229459 1274080322.30 383.856 1.8426 20100517 71202.300 1229537 1274080322.40 383.256 1.8449 20100517 71202.400 1229647 1274080322.50 383.618 1.8441 20100517 71202.500 1229756 1274080322.60 383.163 1.8430 20100517 71202.600 1229834 1274080322.70 383.678 1.8396 20100517 71202.700 1229944 1274080322.80 383.171 1.8421 20100517 71202.800 1230053 1274080322.90 383.272 1.8431 20100517 71202.900 1230162 1274080323.00 383.287 1.8427 20100517 71203.000 1230241 1274080323.10 383.508 1.8421 20100517 71203.100 1230350 1274080323.20 383.315 1.8423 20100517 71203.200 1230459 1274080323.30 383.190 1.8462 20100517 71203.300 1230537 1274080323.40 383.233 1.8439 20100517 71203.400 1230647 1274080323.50 383.363 1.8400 20100517 71203.500 1230756 1274080323.60 383.352 1.8415 20100517 71203.600 1230834 1274080323.70 383.176 1.8404 20100517 71203.700 1230944 1274080323.80 383.542 1.8433 20100517 71203.800 1231053 1274080323.90 383.817 1.8450 20100517 71203.900 1231162 1274080324.00 383.367 1.8433 20100517 71204.000 1231241 1274080324.10 383.189 1.8416 20100517 71204.100 1231350 1274080324.20 383.425 1.8442 20100517 71204.200 1231459 1274080324.30 383.051 1.8407 20100517 71204.300 1231537 1274080324.40 383.391 1.8431 20100517 71204.400 1231647 1274080324.50 383.483 1.8425 20100517 71204.500 1231756 1274080324.60 383.379 1.8429 20100517 71204.600 1231834 1274080324.70 383.199 1.8422 20100517 71204.700 1231944 1274080324.80 383.543 1.8421 20100517 71204.800 1232053 1274080324.90 383.496 1.8425 20100517 71204.900 1232147 1274080325.00 383.545 1.8420 20100517 71205.000 1232256 1274080325.10 383.237 1.8405 20100517 71205.100 1232334 1274080325.20 383.192 1.8439 20100517 71205.200 1232444 1274080325.30 382.935 1.8409 20100517 71205.300 1232553 1274080325.40 383.343 1.8417 20100517 71205.400 1232662 1274080325.50 383.540 1.8423 20100517 71205.500 1232741 1274080325.60 383.271 1.8416 20100517 71205.600 1232850 1274080325.70 383.467 1.8430 20100517 71205.700 1232959 1274080325.80 383.135 1.8420 20100517 71205.800 1233037 1274080325.90 383.214 1.8429 20100517 71205.900 1233147 1274080326.00 383.766 1.8450 20100517 71206.000 1233256 1274080326.10 383.437 1.8434 20100517 71206.100 1233334 1274080326.20 383.421 1.8409 20100517 71206.200 1233444 1274080326.30 383.220 1.8390 20100517 71206.300 1233553 1274080326.40 383.035 1.8428 20100517 71206.400 1233662 1274080326.50 383.436 1.8441 20100517 71206.500 1233741 1274080326.60 383.254 1.8429 20100517 71206.600 1233850 1274080326.70 383.243 1.8396 20100517 71206.700 1233959 1274080326.80 383.415 1.8421 20100517 71206.800 1234037 1274080326.90 383.298 1.8400 20100517 71206.900 1234147 1274080327.00 383.509 1.8427 20100517 71207.000 1234256 1274080327.10 383.468 1.8431 20100517 71207.100 1234334 1274080327.20 383.428 1.8415 20100517 71207.200 1234444 1274080327.30 383.021 1.8407 20100517 71207.300 1234553 1274080327.40 383.362 1.8417 20100517 71207.400 1234662 1274080327.50 383.254 1.8417 20100517 71207.500 1234741 1274080327.60 383.450 1.8410 20100517 71207.600 1234850 1274080327.70 383.459 1.8450 20100517 71207.700 1234959 1274080327.80 383.250 1.8406 20100517 71207.800 1235037 1274080327.90 383.216 1.8422 20100517 71207.900 1235147 1274080328.00 383.432 1.8429 20100517 71208.000 1235256 1274080328.10 383.425 1.8431 20100517 71208.100 1235334 1274080328.20 383.524 1.8413 20100517 71208.200 1235444 1274080328.30 383.183 1.8401 20100517 71208.300 1235553 1274080328.40 383.262 1.8409 20100517 71208.400 1235662 1274080328.50 383.115 1.8423 20100517 71208.500 1235741 1274080328.60 383.398 1.8420 20100517 71208.600 1235850 1274080328.70 383.159 1.8442 20100517 71208.700 1235959 1274080328.80 383.452 1.8427 20100517 71208.800 1236037 1274080328.90 384.051 1.8444 20100517 71208.900 1236147 1274080329.00 383.014 1.8410 20100517 71209.000 1236256 1274080329.10 383.304 1.8445 20100517 71209.100 1236334 1274080329.20 383.405 1.8409 20100517 71209.200 1236444 1274080329.30 383.201 1.8410 20100517 71209.300 1236553 1274080329.40 383.293 1.8414 20100517 71209.400 1236662 1274080329.50 382.938 1.8369 20100517 71209.500 1236741 1274080329.60 383.312 1.8443 20100517 71209.600 1236850 1274080329.70 383.595 1.8419 20100517 71209.700 1236959 1274080329.80 383.380 1.8457 20100517 71209.800 1237069 1274080329.90 383.199 1.8409 20100517 71209.900 1237147 1274080330.00 383.669 1.8431 20100517 71210.000 1237256 1274080330.10 383.354 1.8439 20100517 71210.100 1237334 1274080330.20 383.349 1.8411 20100517 71210.200 1237444 1274080330.30 383.368 1.8411 20100517 71210.300 1237553 1274080330.40 383.312 1.8416 20100517 71210.400 1237662 1274080330.50 383.248 1.8401 20100517 71210.500 1237741 1274080330.60 383.814 1.8428 20100517 71210.600 1237850 1274080330.70 383.583 1.8458 20100517 71210.700 1237959 1274080330.80 383.643 1.8428 20100517 71210.800 1238037 1274080330.90 383.575 1.8427 20100517 71210.900 1238147 1274080331.00 383.633 1.8423 20100517 71211.000 1238256 1274080331.10 383.157 1.8412 20100517 71211.100 1238334 1274080331.20 383.580 1.8433 20100517 71211.200 1238491 1274080331.30 383.382 1.8408 20100517 71211.300 1238537 1274080331.40 383.067 1.8421 20100517 71211.400 1238647 1274080331.50 383.511 1.8427 20100517 71211.500 1238756 1274080331.60 383.171 1.8429 20100517 71211.600 1238834 1274080331.70 383.501 1.8439 20100517 71211.700 1238944 1274080331.80 383.109 1.8412 20100517 71211.800 1239053 1274080331.90 383.201 1.8393 20100517 71211.900 1239162 1274080332.00 383.465 1.8432 20100517 71212.000 1239241 1274080332.10 383.580 1.8410 20100517 71212.100 1239350 1274080332.20 383.221 1.8421 20100517 71212.200 1239459 1274080332.30 383.729 1.8456 20100517 71212.300 1239537 1274080332.40 383.773 1.8427 20100517 71212.400 1239647 1274080332.50 383.498 1.8467 20100517 71212.500 1239756 1274080332.60 383.455 1.8403 20100517 71212.600 1239834 1274080332.70 383.466 1.8412 20100517 71212.700 1239944 1274080332.80 383.253 1.8424 20100517 71212.800 1240053 1274080332.90 383.575 1.8424 20100517 71212.900 1240131 1274080333.00 383.425 1.8428 20100517 71213.000 1240241 1274080333.10 383.331 1.8420 20100517 71213.100 1240350 1274080333.20 383.475 1.8432 20100517 71213.200 1240459 1274080333.30 383.536 1.8437 20100517 71213.300 1240537 1274080333.40 383.444 1.8419 20100517 71213.400 1240647 1274080333.50 383.380 1.8421 20100517 71213.500 1240756 1274080333.60 383.333 1.8436 20100517 71213.600 1240834 1274080333.70 383.493 1.8470 20100517 71213.700 1240944 1274080333.80 383.078 1.8408 20100517 71213.800 1241053 1274080333.90 383.719 1.8409 20100517 71213.900 1241162 1274080334.00 383.273 1.8432 20100517 71214.000 1241241 1274080334.10 383.086 1.8402 20100517 71214.100 1241350 1274080334.20 383.604 1.8419 20100517 71214.200 1241459 1274080334.30 383.193 1.8403 20100517 71214.300 1241537 1274080334.40 383.258 1.8419 20100517 71214.400 1241647 1274080334.50 383.546 1.8443 20100517 71214.500 1241756 1274080334.60 382.904 1.8420 20100517 71214.600 1241834 1274080334.70 383.340 1.8401 20100517 71214.700 1241944 1274080334.80 383.386 1.8411 20100517 71214.800 1242053 1274080334.90 382.866 1.8405 20100517 71214.900 1242162 1274080335.00 383.265 1.8429 20100517 71215.000 1242241 1274080335.10 383.305 1.8425 20100517 71215.100 1242350 1274080335.20 383.466 1.8421 20100517 71215.200 1242459 1274080335.30 383.369 1.8410 20100517 71215.300 1242537 1274080335.40 383.417 1.8429 20100517 71215.400 1242647 1274080335.50 383.610 1.8430 20100517 71215.500 1242756 1274080335.60 383.464 1.8411 20100517 71215.600 1242834 1274080335.70 383.208 1.8412 20100517 71215.700 1242944 1274080335.80 383.346 1.8414 20100517 71215.800 1243053 1274080335.90 383.506 1.8422 20100517 71215.900 1243162 1274080336.00 383.338 1.8417 20100517 71216.000 1243241 1274080336.10 383.305 1.8403 20100517 71216.100 1243350 1274080336.20 383.373 1.8427 20100517 71216.200 1243459 1274080336.30 383.450 1.8438 20100517 71216.300 1243569 1274080336.40 383.232 1.8421 20100517 71216.400 1243647 1274080336.50 383.134 1.8394 20100517 71216.500 1243756 1274080336.60 383.351 1.8417 20100517 71216.600 1243834 1274080336.70 383.611 1.8486 20100517 71216.700 1243944 1274080336.80 382.832 1.8409 20100517 71216.800 1244053 1274080336.90 383.371 1.8415 20100517 71216.900 1244162 1274080337.00 383.469 1.8415 20100517 71217.000 1244241 1274080337.10 383.053 1.8405 20100517 71217.100 1244350 1274080337.20 383.015 1.8439 20100517 71217.200 1244459 1274080337.30 383.358 1.8416 20100517 71217.300 1244537 1274080337.40 383.524 1.8412 20100517 71217.400 1244647 1274080337.50 383.873 1.8467 20100517 71217.500 1244756 1274080337.60 382.788 1.8427 20100517 71217.600 1244834 1274080337.70 383.353 1.8403 20100517 71217.700 1244944 1274080337.80 383.286 1.8429 20100517 71217.800 1245053 1274080337.90 384.019 1.8441 20100517 71217.900 1245131 1274080338.00 383.176 1.8407 20100517 71218.000 1245241 1274080338.10 383.304 1.8412 20100517 71218.100 1245350 1274080338.20 383.006 1.8409 20100517 71218.200 1245459 1274080338.30 383.226 1.8430 20100517 71218.300 1245537 1274080338.40 383.236 1.8425 20100517 71218.400 1245647 1274080338.50 383.283 1.8414 20100517 71218.500 1245756 1274080338.60 383.401 1.8409 20100517 71218.600 1245834 1274080338.70 383.079 1.8400 20100517 71218.700 1245944 1274080338.80 383.385 1.8433 20100517 71218.800 1246053 1274080338.90 383.094 1.8403 20100517 71218.900 1246131 1274080339.00 383.260 1.8422 20100517 71219.000 1246241 1274080339.10 383.772 1.8461 20100517 71219.100 1246350 1274080339.20 383.425 1.8411 20100517 71219.200 1246459 1274080339.30 383.025 1.8418 20100517 71219.300 1246537 1274080339.40 383.199 1.8382 20100517 71219.400 1246647 1274080339.50 383.357 1.8395 20100517 71219.500 1246756 1274080339.60 383.240 1.8418 20100517 71219.600 1246834 1274080339.70 383.366 1.8422 20100517 71219.700 1246944 1274080339.80 383.291 1.8435 20100517 71219.800 1247053 1274080339.90 383.276 1.8408 20100517 71219.900 1247131 1274080340.00 383.287 1.8433 20100517 71220.000 1247241 1274080340.10 383.326 1.8437 20100517 71220.100 1247350 1274080340.20 383.367 1.8413 20100517 71220.200 1247459 1274080340.30 383.532 1.8436 20100517 71220.300 1247537 1274080340.40 383.241 1.8418 20100517 71220.400 1247647 1274080340.50 383.163 1.8404 20100517 71220.500 1247756 1274080340.60 383.405 1.8430 20100517 71220.600 1247834 1274080340.70 383.662 1.8433 20100517 71220.700 1247944 1274080340.80 383.173 1.8419 20100517 71220.800 1248053 1274080340.90 383.638 1.8444 20100517 71220.900 1248162 1274080341.00 383.413 1.8430 20100517 71221.000 1248241 1274080341.10 383.371 1.8420 20100517 71221.100 1248350 1274080341.20 383.356 1.8424 20100517 71221.200 1248459 1274080341.30 383.574 1.8448 20100517 71221.300 1248537 1274080341.40 383.333 1.8423 20100517 71221.400 1248647 1274080341.50 383.313 1.8413 20100517 71221.500 1248756 1274080341.60 383.377 1.8441 20100517 71221.600 1248834 1274080341.70 382.979 1.8418 20100517 71221.700 1248944 1274080341.80 383.411 1.8449 20100517 71221.800 1249053 1274080341.90 383.434 1.8395 20100517 71221.900 1249131 1274080342.00 383.335 1.8424 20100517 71222.000 1249287 1274080342.10 382.984 1.8402 20100517 71222.100 1249334 1274080342.20 383.378 1.8427 20100517 71222.200 1249444 1274080342.30 383.986 1.8454 20100517 71222.300 1249553 1274080342.40 383.228 1.8427 20100517 71222.400 1249662 1274080342.50 383.587 1.8442 20100517 71222.500 1249741 1274080342.60 383.362 1.8405 20100517 71222.600 1249850 1274080342.70 382.808 1.8406 20100517 71222.700 1249959 1274080342.80 383.557 1.8412 20100517 71222.800 1250037 1274080342.90 383.523 1.8429 20100517 71222.900 1250147 1274080343.00 383.383 1.8432 20100517 71223.000 1250256 1274080343.10 383.556 1.8414 20100517 71223.100 1250334 1274080343.20 383.317 1.8429 20100517 71223.200 1250444 1274080343.30 383.119 1.8402 20100517 71223.300 1250553 1274080343.40 383.275 1.8424 20100517 71223.400 1250662 1274080343.50 383.644 1.8419 20100517 71223.500 1250741 1274080343.60 383.238 1.8435 20100517 71223.600 1250850 1274080343.70 383.383 1.8420 20100517 71223.700 1250959 1274080343.80 383.521 1.8426 20100517 71223.800 1251037 1274080343.90 383.290 1.8411 20100517 71223.900 1251147 1274080344.00 383.212 1.8421 20100517 71224.000 1251256 1274080344.10 383.705 1.8436 20100517 71224.100 1251334 1274080344.20 382.971 1.8435 20100517 71224.200 1251444 1274080344.30 383.219 1.8405 20100517 71224.300 1251553 1274080344.40 383.441 1.8412 20100517 71224.400 1251662 1274080344.50 383.404 1.8404 20100517 71224.500 1251741 1274080344.60 383.400 1.8406 20100517 71224.600 1251850 1274080344.70 383.926 1.8429 20100517 71224.700 1251959 1274080344.80 383.157 1.8434 20100517 71224.800 1252037 1274080344.90 383.310 1.8443 20100517 71224.900 1252147 1274080345.00 383.376 1.8420 20100517 71225.000 1252256 1274080345.10 383.291 1.8396 20100517 71225.100 1252334 1274080345.20 383.434 1.8426 20100517 71225.200 1252444 1274080345.30 383.430 1.8438 20100517 71225.300 1252553 1274080345.40 383.376 1.8418 20100517 71225.400 1252662 1274080345.50 383.320 1.8418 20100517 71225.500 1252741 1274080345.60 383.388 1.8441 20100517 71225.600 1252850 1274080345.70 383.719 1.8422 20100517 71225.700 1252959 1274080345.80 383.256 1.8430 20100517 71225.800 1253037 1274080345.90 383.247 1.8436 20100517 71225.900 1253147 1274080346.00 383.632 1.8424 20100517 71226.000 1253256 1274080346.10 383.253 1.8408 20100517 71226.100 1253334 1274080346.20 383.161 1.8415 20100517 71226.200 1253444 1274080346.30 383.210 1.8390 20100517 71226.300 1253553 1274080346.40 383.104 1.8415 20100517 71226.400 1253662 1274080346.50 383.331 1.8401 20100517 71226.500 1253741 1274080346.60 383.284 1.8423 20100517 71226.600 1253850 1274080346.70 383.498 1.8452 20100517 71226.700 1253959 1274080346.80 382.856 1.8418 20100517 71226.800 1254053 1274080346.90 383.159 1.8384 20100517 71226.900 1254162 1274080347.00 383.171 1.8418 20100517 71227.000 1254241 1274080347.10 383.254 1.8429 20100517 71227.100 1254350 1274080347.20 383.382 1.8417 20100517 71227.200 1254459 1274080347.30 383.279 1.8423 20100517 71227.300 1254537 1274080347.40 383.576 1.8430 20100517 71227.400 1254647 1274080347.50 383.354 1.8438 20100517 71227.500 1254756 1274080347.60 383.273 1.8411 20100517 71227.600 1254834 1274080347.70 382.983 1.8397 20100517 71227.700 1254959 1274080347.80 383.462 1.8421 20100517 71227.800 1255037 1274080347.90 383.051 1.8393 20100517 71227.900 1255147 1274080348.00 383.409 1.8405 20100517 71228.000 1255256 1274080348.10 383.379 1.8425 20100517 71228.100 1255334 1274080348.20 383.337 1.8399 20100517 71228.200 1255444 1274080348.30 383.028 1.8396 20100517 71228.300 1255553 1274080348.40 383.093 1.8434 20100517 71228.400 1255662 1274080348.50 383.492 1.8426 20100517 71228.500 1255741 1274080348.60 383.559 1.8414 20100517 71228.600 1255850 1274080348.70 383.234 1.8388 20100517 71228.700 1255959 1274080348.80 383.605 1.8431 20100517 71228.800 1256022 1274080348.90 383.732 1.8473 20100517 71228.900 1256178 1274080349.00 383.178 1.8417 20100517 71229.000 1256241 1274080349.10 383.196 1.8409 20100517 71229.100 1256350 1274080349.20 383.318 1.8417 20100517 71229.200 1256459 1274080349.30 383.430 1.8415 20100517 71229.300 1256537 1274080349.40 383.308 1.8395 20100517 71229.400 1256647 1274080349.50 383.081 1.8404 20100517 71229.500 1256756 1274080349.60 383.165 1.8402 20100517 71229.600 1256834 1274080349.70 383.143 1.8394 20100517 71229.700 1256944 1274080349.80 383.380 1.8417 20100517 71229.800 1257053 1274080349.90 383.282 1.8431 20100517 71229.900 1257162 1274080350.00 383.233 1.8421 20100517 71230.000 1257241 1274080350.10 383.603 1.8440 20100517 71230.100 1257350 1274080350.20 383.289 1.8392 20100517 71230.200 1257459 1274080350.30 383.416 1.8423 20100517 71230.300 1257537 1274080350.40 383.426 1.8401 20100517 71230.400 1257647 1274080350.50 383.021 1.8391 20100517 71230.500 1257756 1274080350.60 383.487 1.8440 20100517 71230.600 1257834 1274080350.70 383.387 1.8418 20100517 71230.700 1257944 1274080350.80 383.225 1.8424 20100517 71230.800 1258053 1274080350.90 383.134 1.8448 20100517 71230.900 1258162 1274080351.00 382.959 1.8422 20100517 71231.000 1258241 1274080351.10 383.016 1.8403 20100517 71231.100 1258350 1274080351.20 383.593 1.8400 20100517 71231.200 1258459 1274080351.30 383.385 1.8427 20100517 71231.300 1258537 1274080351.40 383.289 1.8414 20100517 71231.400 1258647 1274080351.50 383.471 1.8407 20100517 71231.500 1258741 1274080351.60 383.217 1.8410 20100517 71231.600 1258850 1274080351.70 383.575 1.8432 20100517 71231.700 1258959 1274080351.80 383.418 1.8398 20100517 71231.800 1516870 1274080351.90 383.229 1274080489.70 382.869 1.4825 20100517 71449.700 1516944 1274080489.80 383.405 1.4902 20100517 71449.800 1517053 1274080489.90 383.227 1.4825 20100517 71449.900 1517162 1274080490.00 383.557 1.4929 20100517 71450.000 1517241 1274080490.10 383.653 1.4876 20100517 71450.100 1517350 1274080490.20 383.228 1.4852 20100517 71450.200 1517428 1274080490.30 383.606 1.4918 20100517 71450.300 1517584 1274080490.40 383.141 1.4865 20100517 71450.400 1517647 1274080490.50 383.237 1.4901 20100517 71450.500 1517756 1274080490.60 383.211 1.4874 20100517 71450.600 1517834 1274080490.70 383.315 1.4884 20100517 71450.700 1517944 1274080490.80 383.510 1.4886 20100517 71450.800 1518053 1274080490.90 383.410 1.4893 20100517 71450.900 1518162 1274080491.00 382.945 1.4834 20100517 71451.000 1518272 1274080491.10 383.300 1.4909 20100517 71451.100 1518334 1274080491.20 383.530 1.4867 20100517 71451.200 1518444 1274080491.30 383.421 1.4855 20100517 71451.300 1518553 1274080491.40 383.600 1.4945 20100517 71451.400 1518662 1274080491.50 383.296 1.4834 20100517 71451.500 1518741 1274080491.60 383.089 1.4839 20100517 71451.600 1518850 1274080491.70 382.851 1.4848 20100517 71451.700 1518959 1274080491.80 383.505 1.4817 20100517 71451.800 1519037 1274080491.90 383.505 1.4880 20100517 71451.900 1519147 1274080492.00 383.567 1.4880 20100517 71452.000 1519256 1274080492.10 383.600 1.4878 20100517 71452.100 1519334 1274080492.20 383.361 1.4842 20100517 71452.200 1519444 1274080492.30 383.104 1.4876 20100517 71452.300 1519553 1274080492.40 383.631 1.4864 20100517 71452.400 1519662 1274080492.50 383.201 1.4815 20100517 71452.500 1519741 1274080492.60 383.336 1.4816 20100517 71452.600 1519850 1274080492.70 383.540 1.4778 20100517 71452.700 1519959 1274080492.80 383.277 1.4824 20100517 71452.800 1520037 1274080492.90 383.451 1.4786 20100517 71452.900 1520147 1274080493.00 383.418 1.4851 20100517 71453.000 1520256 1274080493.10 383.293 1.4870 20100517 71453.100 1520334 1274080493.20 383.319 1.4920 20100517 71453.200 1520444 1274080493.30 383.585 1.4884 20100517 71453.300 1520553 1274080493.40 384.255 1.4906 20100517 71453.400 1520662 1274080493.50 383.262 1.4827 20100517 71453.500 1520741 1274080493.60 383.449 1.4906 20100517 71453.600 1520850 1274080493.70 383.380 1.4792 20100517 71453.700 1520959 1274080493.80 383.433 1.4858 20100517 71453.800 1521037 1274080493.90 383.659 1.4901 20100517 71453.900 1521147 1274080494.00 383.511 1.4893 20100517 71454.000 1521256 1274080494.10 383.507 1.4940 20100517 71454.100 1521334 1274080494.20 383.240 1.4861 20100517 71454.200 1521444 1274080494.30 383.392 1.4875 20100517 71454.300 1521553 1274080494.40 383.355 1.4877 20100517 71454.400 1521662 1274080494.50 383.748 1.4857 20100517 71454.500 1521741 1274080494.60 383.528 1.4937 20100517 71454.600 1521850 1274080494.70 383.243 1.4839 20100517 71454.700 1521959 1274080494.80 383.010 1.4881 20100517 71454.800 1522037 1274080494.90 382.883 1.4831 20100517 71454.900 1522147 1274080495.00 383.186 1.4943 20100517 71455.000 1522256 1274080495.10 383.268 1.4903 20100517 71455.100 1522334 1274080495.20 383.338 1.4872 20100517 71455.200 1522444 1274080495.30 383.295 1.4890 20100517 71455.300 1522553 1274080495.40 383.711 1.4912 20100517 71455.400 1522662 1274080495.50 383.437 1.4761 20100517 71455.500 1522741 1274080495.60 383.549 1.4951 20100517 71455.600 1522850 1274080495.70 383.595 1.4863 20100517 71455.700 1522959 1274080495.80 383.034 1.4853 20100517 71455.800 1523037 1274080495.90 383.758 1.4931 20100517 71455.900 1523147 1274080496.00 383.487 1.4856 20100517 71456.000 1523256 1274080496.10 383.572 1.4842 20100517 71456.100 1523366 1274080496.20 383.158 1.4932 20100517 71456.200 1523444 1274080496.30 383.242 1.4857 20100517 71456.300 1523553 1274080496.40 383.289 1.4904 20100517 71456.400 1523662 1274080496.50 383.677 1.4834 20100517 71456.500 1523741 1274080496.60 383.371 1.4813 20100517 71456.600 1523850 1274080496.70 383.892 1.4870 20100517 71456.700 1523959 1274080496.80 383.540 1.4871 20100517 71456.800 1524037 1274080496.90 383.467 1.5061 20100517 71456.900 1524147 1274080497.00 383.289 1.4907 20100517 71457.000 1524256 1274080497.10 383.195 1.4862 20100517 71457.100 1524334 1274080497.20 383.347 1.4852 20100517 71457.200 1524444 1274080497.30 383.054 1.4857 20100517 71457.300 1524553 1274080497.40 382.972 1.4878 20100517 71457.400 1524662 1274080497.50 383.495 1.4817 20100517 71457.500 1524741 1274080497.60 383.461 1.4936 20100517 71457.600 1524850 1274080497.70 382.895 1.4803 20100517 71457.700 1524959 1274080497.80 383.406 1.4988 20100517 71457.800 1525037 1274080497.90 383.646 1.4812 20100517 71457.900 1525147 1274080498.00 383.399 1.4977 20100517 71458.000 1525256 1274080498.10 384.046 1.4858 20100517 71458.100 1525334 1274080498.20 383.523 1.4890 20100517 71458.200 1525444 1274080498.30 382.892 1.4858 20100517 71458.300 1525553 1274080498.40 383.066 1.4907 20100517 71458.400 1525662 1274080498.50 383.568 1.4835 20100517 71458.500 1525741 1274080498.60 383.213 1.4855 20100517 71458.600 1525850 1274080498.70 383.487 1.4891 20100517 71458.700 1525959 1274080498.80 383.172 1.4877 20100517 71458.800 1526037 1274080498.90 383.249 1.4946 20100517 71458.900 1526147 1274080499.00 383.433 1.4862 20100517 71459.000 1526256 1274080499.10 383.176 1.4845 20100517 71459.100 1526334 1274080499.20 383.483 1.4868 20100517 71459.200 1526444 1274080499.30 383.310 1.4959 20100517 71459.300 1526553 1274080499.40 383.492 1.4849 20100517 71459.400 1526662 1274080499.50 383.488 1.4913 20100517 71459.500 1526741 1274080499.60 383.298 1.4825 20100517 71459.600 1526850 1274080499.70 383.684 1.4881 20100517 71459.700 1526959 1274080499.80 383.972 1.4838 20100517 71459.800 1527037 1274080499.90 383.630 1.4847 20100517 71459.900 1527147 1274080500.00 383.716 1.4855 20100517 71500.000 1527256 1274080500.10 383.821 1.4884 20100517 71500.100 1527334 1274080500.20 383.448 1.4834 20100517 71500.200 1527444 1274080500.30 383.819 1.4873 20100517 71500.300 1527553 1274080500.40 383.725 1.4863 20100517 71500.400 1527662 1274080500.50 383.843 1.4883 20100517 71500.500 1527741 1274080500.60 383.527 1.4881 20100517 71500.600 1527850 1274080500.70 383.122 1.4860 20100517 71500.700 1527959 1274080500.80 383.268 1.4871 20100517 71500.800 1528037 1274080500.90 383.553 1.4830 20100517 71500.900 1528147 1274080501.00 383.706 1.4894 20100517 71501.000 1528256 1274080501.10 383.218 1.4867 20100517 71501.100 1528334 1274080501.20 383.325 1.4945 20100517 71501.200 1528444 1274080501.30 383.414 1.4879 20100517 71501.300 1528553 1274080501.40 383.501 1.4921 20100517 71501.400 1528662 1274080501.50 383.383 1.4887 20100517 71501.500 1528741 1274080501.60 383.420 1.4869 20100517 71501.600 1528850 1274080501.70 383.227 1.4843 20100517 71501.700 1528959 1274080501.80 383.323 1.4875 20100517 71501.800 1529037 1274080501.90 383.336 1.4913 20100517 71501.900 1529147 1274080502.00 383.564 1.4960 20100517 71502.000 1529256 1274080502.10 383.622 1.4790 20100517 71502.100 1529334 1274080502.20 383.220 1.4859 20100517 71502.200 1529444 1274080502.30 383.272 1.4940 20100517 71502.300 1529553 1274080502.40 383.429 1.4865 20100517 71502.400 1529662 1274080502.50 383.063 1.4717 20100517 71502.500 1529725 1274080502.60 383.482 1.4912 20100517 71502.600 1529881 1274080502.70 383.647 1.4872 20100517 71502.700 1529944 1274080502.80 383.482 1.4895 20100517 71502.800 1530053 1274080502.90 383.135 1.4841 20100517 71502.900 1530162 1274080503.00 383.210 1.4865 20100517 71503.000 1530241 1274080503.10 383.875 1.4957 20100517 71503.100 1530350 1274080503.20 383.188 1.4816 20100517 71503.200 1530459 1274080503.30 383.152 1.4806 20100517 71503.300 1530537 1274080503.40 383.295 1.4859 20100517 71503.400 1530647 1274080503.50 383.692 1.4944 20100517 71503.500 1530756 1274080503.60 383.209 1.4860 20100517 71503.600 1530866 1274080503.70 383.411 1.4960 20100517 71503.700 1530944 1274080503.80 383.406 1.4880 20100517 71503.800 1531053 1274080503.90 382.870 1.4827 20100517 71503.900 1531162 1274080504.00 382.815 1.4738 20100517 71504.000 1531241 1274080504.10 382.555 1.4794 20100517 71504.100 1531350 1274080504.20 383.227 1.4905 20100517 71504.200 1531459 1274080504.30 383.155 1.4849 20100517 71504.300 1531569 1274080504.40 383.286 1.4837 20100517 71504.400 1531647 1274080504.50 383.823 1.4894 20100517 71504.500 1531756 1274080504.60 383.745 1.4878 20100517 71504.600 1531866 1274080504.70 383.349 1.4873 20100517 71504.700 1531944 1274080504.80 383.499 1.4878 20100517 71504.800 1532053 1274080504.90 382.998 1.4866 20100517 71504.900 1532162 1274080505.00 383.162 1.4872 20100517 71505.000 1532241 1274080505.10 383.412 1.4826 20100517 71505.100 1532350 1274080505.20 383.229 1.4838 20100517 71505.200 1532459 1274080505.30 383.183 1.4859 20100517 71505.300 1532569 1274080505.40 383.409 1.4819 20100517 71505.400 1532647 1274080505.50 383.346 1.4736 20100517 71505.500 1532756 1274080505.60 383.102 1.4901 20100517 71505.600 1532866 1274080505.70 383.434 1.4854 20100517 71505.700 1532944 1274080505.80 383.497 1.4923 20100517 71505.800 1533053 1274080505.90 383.325 1.4874 20100517 71505.900 1533162 1274080506.00 383.567 1.4875 20100517 71506.000 1533241 1274080506.10 383.316 1.4856 20100517 71506.100 1533350 1274080506.20 383.184 1.4865 20100517 71506.200 1533459 1274080506.30 383.675 1.4985 20100517 71506.300 1533569 1274080506.40 382.897 1.4914 20100517 71506.400 1533647 1274080506.50 382.924 1.4881 20100517 71506.500 1533756 1274080506.60 383.339 1.4962 20100517 71506.600 1533866 1274080506.70 382.926 1.4903 20100517 71506.700 1533944 1274080506.80 383.400 1.4888 20100517 71506.800 1534053 1274080506.90 383.632 1.4910 20100517 71506.900 1534162 1274080507.00 383.280 1.4933 20100517 71507.000 1534241 1274080507.10 383.288 1.4788 20100517 71507.100 1534350 1274080507.20 383.145 1.4805 20100517 71507.200 1534459 1274080507.30 383.446 1.4884 20100517 71507.300 1534569 1274080507.40 383.238 1.4921 20100517 71507.400 1534647 1274080507.50 383.321 1.4917 20100517 71507.500 1534756 1274080507.60 382.942 1.4845 20100517 71507.600 1534866 1274080507.70 383.097 1.4845 20100517 71507.700 1534944 1274080507.80 383.419 1.4851 20100517 71507.800 1535053 1274080507.90 382.725 1.4891 20100517 71507.900 1535162 1274080508.00 383.165 1.4796 20100517 71508.000 1535241 1274080508.10 382.837 1.4936 20100517 71508.100 1535350 1274080508.20 383.073 1.4862 20100517 71508.200 1535459 1274080508.30 383.604 1.4833 20100517 71508.300 1535522 1274080508.40 383.388 1.4908 20100517 71508.400 1535678 1274080508.50 383.357 1.4856 20100517 71508.500 1535741 1274080508.60 383.257 1.4903 20100517 71508.600 1535850 1274080508.70 383.597 1.4854 20100517 71508.700 1535959 1274080508.80 383.360 1.4851 20100517 71508.800 1536037 1274080508.90 383.001 1.4860 20100517 71508.900 1536147 1274080509.00 382.960 1.4786 20100517 71509.000 1536256 1274080509.10 383.448 1.4885 20100517 71509.100 1536334 1274080509.20 383.181 1.4901 20100517 71509.200 1536444 1274080509.30 383.449 1.4907 20100517 71509.300 1536553 1274080509.40 383.315 1.4886 20100517 71509.400 1536662 1274080509.50 383.613 1.5029 20100517 71509.500 1536787 1274080509.60 383.392 1.4955 20100517 71509.600 1536850 1274080509.70 383.366 1.4906 20100517 71509.700 1536959 1274080509.80 383.074 1.4806 20100517 71509.800 1537037 1274080509.90 382.993 1.4838 20100517 71509.900 1537147 1274080510.00 383.248 1.4806 20100517 71510.000 1537256 1274080510.10 383.275 1.4911 20100517 71510.100 1537334 1274080510.20 383.294 1.4803 20100517 71510.200 1537444 1274080510.30 383.196 1.4874 20100517 71510.300 1537553 1274080510.40 383.458 1.4886 20100517 71510.400 1537662 1274080510.50 383.641 1.4909 20100517 71510.500 1537741 1274080510.60 383.060 1.4834 20100517 71510.600 1537850 1274080510.70 383.389 1.4925 20100517 71510.700 1537959 1274080510.80 383.151 1.4830 20100517 71510.800 1538037 1274080510.90 382.745 1.4808 20100517 71510.900 1538147 1274080511.00 383.221 1.4836 20100517 71511.000 1538256 1274080511.10 383.582 1.4894 20100517 71511.100 1538334 1274080511.20 383.140 1.4883 20100517 71511.200 1538444 1274080511.30 383.288 1.4883 20100517 71511.300 1538553 1274080511.40 383.348 1.4867 20100517 71511.400 1538662 1274080511.50 382.748 1.4935 20100517 71511.500 1538741 1274080511.60 383.222 1.4853 20100517 71511.600 1538850 1274080511.70 383.098 1.4819 20100517 71511.700 1538959 1274080511.80 383.333 1.4867 20100517 71511.800 1539037 1274080511.90 383.057 1.4966 20100517 71511.900 1539147 1274080512.00 383.286 1.4851 20100517 71512.000 1539256 1274080512.10 383.498 1.4962 20100517 71512.100 1539334 1274080512.20 383.177 1.4863 20100517 71512.200 1539444 1274080512.30 382.685 1.4833 20100517 71512.300 1539553 1274080512.40 383.192 1.4901 20100517 71512.400 1539662 1274080512.50 383.302 1.4814 20100517 71512.500 1539741 1274080512.60 383.123 1.4873 20100517 71512.600 1539850 1274080512.70 383.524 1.4843 20100517 71512.700 1539959 1274080512.80 383.070 1.4852 20100517 71512.800 1540037 1274080512.90 383.148 1.4836 20100517 71512.900 1540147 1274080513.00 383.312 1.4883 20100517 71513.000 1540256 1274080513.10 383.353 1.4820 20100517 71513.100 1540334 1274080513.20 383.339 1.4849 20100517 71513.200 1540444 1274080513.30 383.398 1.4882 20100517 71513.300 1540553 1274080513.40 383.105 1.4854 20100517 71513.400 1540662 1274080513.50 383.427 1.4846 20100517 71513.500 1540741 1274080513.60 383.216 1.4850 20100517 71513.600 1540850 1274080513.70 383.444 1.4843 20100517 71513.700 1540959 1274080513.80 383.078 1.4863 20100517 71513.800 1541037 1274080513.90 383.163 1.4854 20100517 71513.900 1541147 1274080514.00 383.782 1.4904 20100517 71514.000 1541256 1274080514.10 383.403 1.4883 20100517 71514.100 1541334 1274080514.20 383.798 1.4847 20100517 71514.200 1541444 1274080514.30 383.262 1.4826 20100517 71514.300 1541553 1274080514.40 383.335 1.4890 20100517 71514.400 1541662 1274080514.50 383.541 1.4804 20100517 71514.500 1541741 1274080514.60 383.105 1.4822 20100517 71514.600 1541850 1274080514.70 383.058 1.4922 20100517 71514.700 1541959 1274080514.80 383.180 1.4871 20100517 71514.800 1542037 1274080514.90 383.078 1.4825 20100517 71514.900 1542147 1274080515.00 383.130 1.4837 20100517 71515.000 1542256 1274080515.10 383.348 1.4814 20100517 71515.100 1542334 1274080515.20 383.074 1.4829 20100517 71515.200 1542444 1274080515.30 383.266 1.4966 20100517 71515.300 1542553 1274080515.40 383.378 1.4873 20100517 71515.400 1542662 1274080515.50 383.454 1.4862 20100517 71515.500 1542741 1274080515.60 383.301 1.4824 20100517 71515.600 1542850 1274080515.70 383.232 1.4918 20100517 71515.700 1542959 1274080515.80 383.317 1.4883 20100517 71515.800 1543037 1274080515.90 382.962 1.4872 20100517 71515.900 1543147 1274080516.00 383.264 1.4900 20100517 71516.000 1543256 1274080516.10 382.908 1.4899 20100517 71516.100 1543334 1274080516.20 383.144 1.4872 20100517 71516.200 1543444 1274080516.30 383.223 1.4840 20100517 71516.300 1543553 1274080516.40 383.528 1.4908 20100517 71516.400 1543662 1274080516.50 383.284 1.4894 20100517 71516.500 1543741 1274080516.60 383.060 1.4876 20100517 71516.600 1543850 1274080516.70 382.964 1.4985 20100517 71516.700 1543959 1274080516.80 383.092 1.4919 20100517 71516.800 1544037 1274080516.90 383.125 1.4897 20100517 71516.900 1544147 1274080517.00 383.062 1.4861 20100517 71517.000 1544256 1274080517.10 383.425 1.4878 20100517 71517.100 1544334 1274080517.20 383.418 1.4962 20100517 71517.200 1544444 1274080517.30 383.483 1.4848 20100517 71517.300 1544553 1274080517.40 383.529 1.4913 20100517 71517.400 1544662 1274080517.50 383.558 1.4918 20100517 71517.500 1544741 1274080517.60 383.058 1.4874 20100517 71517.600 1544850 1274080517.70 383.337 1.4881 20100517 71517.700 1544959 1274080517.80 383.196 1.4915 20100517 71517.800 1545037 1274080517.90 383.254 1.4891 20100517 71517.900 1545147 1274080518.00 383.316 1.4856 20100517 71518.000 1545256 1274080518.10 383.451 1.4888 20100517 71518.100 1545334 1274080518.20 383.136 1.4911 20100517 71518.200 1545444 1274080518.30 383.126 1.4859 20100517 71518.300 1545553 1274080518.40 382.519 1.4845 20100517 71518.400 1545662 1274080518.50 382.892 1.4826 20100517 71518.500 1545741 1274080518.60 383.241 1.4800 20100517 71518.600 1545850 1274080518.70 383.448 1.4938 20100517 71518.700 1545959 1274080518.80 382.955 1.4848 20100517 71518.800 1546037 1274080518.90 383.035 1.4835 20100517 71518.900 1546147 1274080519.00 383.171 1.4852 20100517 71519.000 1546256 1274080519.10 382.990 1.4887 20100517 71519.100 1546334 1274080519.20 383.260 1.4932 20100517 71519.200 1546444 1274080519.30 383.344 1.4862 20100517 71519.300 1546553 1274080519.40 383.345 1.4893 20100517 71519.400 1546662 1274080519.50 383.255 1.4831 20100517 71519.500 1546741 1274080519.60 383.182 1.4810 20100517 71519.600 1546850 1274080519.70 383.321 1.4873 20100517 71519.700 1546959 1274080519.80 383.683 1.4893 20100517 71519.800 1547037 1274080519.90 382.936 1.4862 20100517 71519.900 1547147 1274080520.00 383.110 1.4895 20100517 71520.000 1547256 1274080520.10 382.769 1.4805 20100517 71520.100 1547334 1274080520.20 382.766 1.4875 20100517 71520.200 1547444 1274080520.30 383.251 1.4866 20100517 71520.300 1547553 1274080520.40 383.084 1.4816 20100517 71520.400 1547662 1274080520.50 382.979 1.4885 20100517 71520.500 1547741 1274080520.60 383.033 1.4897 20100517 71520.600 1547850 1274080520.70 383.590 1.4862 20100517 71520.700 1547959 1274080520.80 383.304 1.4850 20100517 71520.800 1548037 1274080520.90 383.194 1.4894 20100517 71520.900 1548147 1274080521.00 382.976 1.4933 20100517 71521.000 1548256 1274080521.10 382.966 1.4829 20100517 71521.100 1548334 1274080521.20 382.837 1.4816 20100517 71521.200 1548444 1274080521.30 382.931 1.4808 20100517 71521.300 1548553 1274080521.40 383.183 1.4833 20100517 71521.400 1548662 1274080521.50 383.398 1.4976 20100517 71521.500 1548741 1274080521.60 383.544 1.4904 20100517 71521.600 1548850 1274080521.70 383.381 1.4944 20100517 71521.700 1548959 1274080521.80 383.192 1.4894 20100517 71521.800 1549037 1274080521.90 382.955 1.4919 20100517 71521.900 1549147 1274080522.00 383.042 1.4878 20100517 71522.000 1549256 1274080522.10 382.841 1.4994 20100517 71522.100 1549334 1274080522.20 383.278 1.4886 20100517 71522.200 1549444 1274080522.30 382.601 1.4880 20100517 71522.300 1549553 1274080522.40 383.266 1.4878 20100517 71522.400 1549662 1274080522.50 383.092 1.4845 20100517 71522.500 1549741 1274080522.60 382.889 1.4889 20100517 71522.600 1549850 1274080522.70 382.463 1.4829 20100517 71522.700 1549959 1274080522.80 383.127 1.4831 20100517 71522.800 1550037 1274080522.90 382.542 1.4881 20100517 71522.900 1550147 1274080523.00 383.023 1.4917 20100517 71523.000 1550256 1274080523.10 383.426 1.4916 20100517 71523.100 1550366 1274080523.20 382.933 1.4863 20100517 71523.200 1550444 1274080523.30 382.782 1.4848 20100517 71523.300 1550553 1274080523.40 383.241 1.4841 20100517 71523.400 1550662 1274080523.50 383.070 1.4839 20100517 71523.500 1550741 1274080523.60 383.153 1.4900 20100517 71523.600 1550850 1274080523.70 382.653 1.4810 20100517 71523.700 1550959 1274080523.80 383.181 1.4859 20100517 71523.800 1551037 1274080523.90 382.716 1.4877 20100517 71523.900 1551147 1274080524.00 383.001 1.4980 20100517 71524.000 1551256 1274080524.10 383.230 1.4925 20100517 71524.100 1551366 1274080524.20 383.291 1.4846 20100517 71524.200 1551444 1274080524.30 382.676 1.4922 20100517 71524.300 1551553 1274080524.40 382.995 1.4871 20100517 71524.400 1551662 1274080524.50 382.942 1.4815 20100517 71524.500 1551741 1274080524.60 383.433 1.4985 20100517 71524.600 1551850 1274080524.70 383.259 1.4915 20100517 71524.700 1551959 1274080524.80 383.167 1.4904 20100517 71524.800 1552037 1274080524.90 382.899 1.4805 20100517 71524.900 1552147 1274080525.00 383.169 1.4889 20100517 71525.000 1552256 1274080525.10 383.290 1.4880 20100517 71525.100 1552366 1274080525.20 383.330 1.4894 20100517 71525.200 1552444 1274080525.30 383.128 1.4914 20100517 71525.300 1552553 1274080525.40 383.358 1.4897 20100517 71525.400 1552662 1274080525.50 383.446 1.4912 20100517 71525.500 1552741 1274080525.60 382.883 1.4910 20100517 71525.600 1552850 1274080525.70 382.919 1.4945 20100517 71525.700 1552959 1274080525.80 383.231 1.4901 20100517 71525.800 1553037 1274080525.90 383.029 1.4818 20100517 71525.900 1553147 1274080526.00 383.455 1.4928 20100517 71526.000 1553256 1274080526.10 382.853 1.4788 20100517 71526.100 1553366 1274080526.20 383.422 1.4963 20100517 71526.200 1553444 1274080526.30 383.088 1.4904 20100517 71526.300 1553553 1274080526.40 382.961 1.5039 20100517 71526.400 1553662 1274080526.50 383.288 1.4822 20100517 71526.500 1553741 1274080526.60 383.026 1.4873 20100517 71526.600 1553850 1274080526.70 382.471 1.4841 20100517 71526.700 1553959 1274080526.80 383.204 1.4857 20100517 71526.800 1554037 1274080526.90 383.135 1.4809 20100517 71526.900 1554147 1274080527.00 383.058 1.4867 20100517 71527.000 1554256 1274080527.10 383.153 1.4901 20100517 71527.100 1554366 1274080527.20 383.340 1.4883 20100517 71527.200 1554444 1274080527.30 383.403 1.5031 20100517 71527.300 1554553 1274080527.40 383.124 1.4901 20100517 71527.400 1554662 1274080527.50 383.082 1.4969 20100517 71527.500 1554741 1274080527.60 383.244 1.4903 20100517 71527.600 1554850 1274080527.70 382.553 1.4892 20100517 71527.700 1554959 1274080527.80 383.084 1.4906 20100517 71527.800 1555037 1274080527.90 383.144 1.4901 20100517 71527.900 1555147 1274080528.00 383.267 1.4911 20100517 71528.000 1555256 1274080528.10 383.111 1.4921 20100517 71528.100 1555366 1274080528.20 383.109 1.4900 20100517 71528.200 1555444 1274080528.30 382.908 1.4889 20100517 71528.300 1555553 1274080528.40 382.949 1.4851 20100517 71528.400 1555662 1274080528.50 383.041 1.4907 20100517 71528.500 1555741 1274080528.60 383.073 1.4914 20100517 71528.600 1555850 1274080528.70 383.064 1.4850 20100517 71528.700 1555959 1274080528.80 383.236 1.4885 20100517 71528.800 1556037 1274080528.90 383.103 1.4857 20100517 71528.900 1556147 1274080529.00 383.418 1.4968 20100517 71529.000 1556256 1274080529.10 382.689 1.4882 20100517 71529.100 1556366 1274080529.20 383.188 1.4963 20100517 71529.200 1556444 1274080529.30 383.495 1.4825 20100517 71529.300 1556553 1274080529.40 383.151 1.4824 20100517 71529.400 1556662 1274080529.50 383.204 1.4868 20100517 71529.500 1556741 1274080529.60 383.110 1.4871 20100517 71529.600 1556850 1274080529.70 383.429 1.4948 20100517 71529.700 1556959 1274080529.80 383.392 1.4890 20100517 71529.800 1557037 1274080529.90 383.026 1.4845 20100517 71529.900 1557147 1274080530.00 383.316 1.4899 20100517 71530.000 1557256 1274080530.10 383.237 1.4945 20100517 71530.100 1557334 1274080530.20 383.487 1.4881 20100517 71530.200 1557444 1274080530.30 383.180 1.4936 20100517 71530.300 1557553 1274080530.40 383.465 1.4894 20100517 71530.400 1557662 1274080530.50 383.109 1.4891 20100517 71530.500 1557741 1274080530.60 383.313 1.4924 20100517 71530.600 1557850 1274080530.70 382.763 1.4853 20100517 71530.700 1557959 1274080530.80 383.396 1.4883 20100517 71530.800 1558037 1274080530.90 383.159 1.4867 20100517 71530.900 1558147 1274080531.00 383.059 1.4877 20100517 71531.000 1558256 1274080531.10 383.328 1.4896 20100517 71531.100 1558334 1274080531.20 382.979 1.4877 20100517 71531.200 1558444 1274080531.30 382.795 1.4984 20100517 71531.300 1558553 1274080531.40 383.227 1.4871 20100517 71531.400 1558662 1274080531.50 383.138 1.5032 20100517 71531.500 1558741 1274080531.60 383.079 1.5002 20100517 71531.600 1558850 1274080531.70 383.061 1.4889 20100517 71531.700 1558959 1274080531.80 382.792 1.5002 20100517 71531.800 1559037 1274080531.90 383.193 1.4894 20100517 71531.900 1559147 1274080532.00 382.895 1.4946 20100517 71532.000 1559256 1274080532.10 383.133 1.4887 20100517 71532.100 1559334 1274080532.20 383.032 1.4875 20100517 71532.200 1559444 1274080532.30 383.130 1.4964 20100517 71532.300 1559553 1274080532.40 383.020 1.4869 20100517 71532.400 1559662 1274080532.50 383.135 1.4918 20100517 71532.500 1559741 1274080532.60 382.907 1.4889 20100517 71532.600 1559850 1274080532.70 383.189 1.4927 20100517 71532.700 1559959 1274080532.80 383.101 1.4886 20100517 71532.800 1600037 1274080532.90 383.241 1.4971 20100517 71532.900 1600147 1274080533.00 383.001 1.4918 20100517 71533.000 1600256 1274080533.10 383.006 1.4901 20100517 71533.100 1600334 1274080533.20 383.495 1.4894 20100517 71533.200 1600444 1274080533.30 382.856 1.4866 20100517 71533.300 1600553 1274080533.40 383.188 1.4977 20100517 71533.400 1600662 1274080533.50 383.478 1.4932 20100517 71533.500 1600741 1274080533.60 383.127 1.4931 20100517 71533.600 1600850 1274080533.70 383.232 1.5001 20100517 71533.700 1600959 1274080533.80 383.134 1.4884 20100517 71533.800 1601037 1274080533.90 382.778 1.4888 20100517 71533.900 1601147 1274080534.00 383.037 1.4880 20100517 71534.000 1601256 1274080534.10 382.817 1.4912 20100517 71534.100 1601334 1274080534.20 383.246 1.4898 20100517 71534.200 1601444 1274080534.30 383.214 1.4949 20100517 71534.300 1601553 1274080534.40 382.762 1.4981 20100517 71534.400 1601662 1274080534.50 383.172 1.4875 20100517 71534.500 1601741 1274080534.60 383.024 1.4984 20100517 71534.600 1601850 1274080534.70 383.464 1.5021 20100517 71534.700 1601959 1274080534.80 383.173 1.4966 20100517 71534.800 1602037 1274080534.90 383.181 1.5032 20100517 71534.900 1602147 1274080535.00 382.849 1.4901 20100517 71535.000 1602256 1274080535.10 382.625 1.4927 20100517 71535.100 1602366 1274080535.20 383.202 1.4971 20100517 71535.200 1602444 1274080535.30 382.732 1.4928 20100517 71535.300 1602553 1274080535.40 383.016 1.4956 20100517 71535.400 1602662 1274080535.50 382.986 1.4883 20100517 71535.500 1602741 1274080535.60 382.882 1.4937 20100517 71535.600 1602850 1274080535.70 383.180 1.4947 20100517 71535.700 1602959 1274080535.80 383.035 1.4985 20100517 71535.800 1603037 1274080535.90 383.191 1.4971 20100517 71535.900 1603147 1274080536.00 383.170 1.4975 20100517 71536.000 1603256 1274080536.10 383.235 1.4922 20100517 71536.100 1603334 1274080536.20 382.713 1.4859 20100517 71536.200 1603444 1274080536.30 382.453 1.4952 20100517 71536.300 1603553 1274080536.40 383.063 1.4925 20100517 71536.400 1603662 1274080536.50 383.298 1.4922 20100517 71536.500 1603741 1274080536.60 383.028 1.5039 20100517 71536.600 1603850 1274080536.70 383.349 1.4954 20100517 71536.700 1603959 1274080536.80 382.728 1.4935 20100517 71536.800 1604037 1274080536.90 382.945 1.4863 20100517 71536.900 1604147 1274080537.00 383.256 1.4973 20100517 71537.000 1604256 1274080537.10 383.887 1.4979 20100517 71537.100 1604334 1274080537.20 383.062 1.4898 20100517 71537.200 1604444 1274080537.30 383.263 1.4936 20100517 71537.300 1604553 1274080537.40 383.299 1.4959 20100517 71537.400 1604662 1274080537.50 383.075 1.4845 20100517 71537.500 1604741 1274080537.60 383.128 1.4977 20100517 71537.600 1604850 1274080537.70 383.692 1.5010 20100517 71537.700 1604959 1274080537.80 383.272 1.4942 20100517 71537.800 1605037 1274080537.90 383.248 1.4932 20100517 71537.900 1605147 1274080538.00 382.907 1.4975 20100517 71538.000 1605256 1274080538.10 383.141 1.4959 20100517 71538.100 1605334 1274080538.20 383.015 1.4907 20100517 71538.200 1605444 1274080538.30 383.078 1.4933 20100517 71538.300 1605553 1274080538.40 383.172 1.4997 20100517 71538.400 1605662 1274080538.50 382.641 1.4921 20100517 71538.500 1605741 1274080538.60 383.058 1.5025 20100517 71538.600 1605850 1274080538.70 383.467 1.4980 20100517 71538.700 1605959 1274080538.80 383.077 1.4937 20100517 71538.800 1606037 1274080538.90 383.329 1.4943 20100517 71538.900 1606147 1274080539.00 383.731 1.4938 20100517 71539.000 1606256 1274080539.10 382.866 1.5007 20100517 71539.100 1606334 1274080539.20 383.171 1.4952 20100517 71539.200 1606491 1274080539.30 383.171 1.4980 20100517 71539.300 1606537 1274080539.40 382.974 1.4985 20100517 71539.400 1606647 1274080539.50 383.171 1.4954 20100517 71539.500 1606756 1274080539.60 383.073 1.4955 20100517 71539.600 1606834 1274080539.70 383.058 1.4912 20100517 71539.700 1606944 1274080539.80 383.021 1.4974 20100517 71539.800 1607053 1274080539.90 383.082 1.4964 20100517 71539.900 1607162 1274080540.00 383.395 1.4911 20100517 71540.000 1607241 1274080540.10 382.905 1.4962 20100517 71540.100 1607350 1274080540.20 382.630 1.4879 20100517 71540.200 1607459 1274080540.30 382.844 1.4923 20100517 71540.300 1607537 1274080540.40 382.823 1.4960 20100517 71540.400 1607647 1274080540.50 383.047 1.5028 20100517 71540.500 1607756 1274080540.60 383.093 1.4996 20100517 71540.600 1607834 1274080540.70 382.899 1.4981 20100517 71540.700 1607944 1274080540.80 383.650 1.4983 20100517 71540.800 1608053 1274080540.90 383.284 1.4942 20100517 71540.900 1608162 1274080541.00 383.430 1.4984 20100517 71541.000 1608241 1274080541.10 383.301 1.4951 20100517 71541.100 1608350 1274080541.20 382.983 1.4963 20100517 71541.200 1608459 1274080541.30 383.356 1.4975 20100517 71541.300 1608537 1274080541.40 383.193 1.4975 20100517 71541.400 1608647 1274080541.50 383.188 1.4967 20100517 71541.500 1608756 1274080541.60 382.953 1.4946 20100517 71541.600 1608834 1274080541.70 382.974 1.4985 20100517 71541.700 1608944 1274080541.80 383.007 1.4950 20100517 71541.800 1609053 1274080541.90 383.598 1.5089 20100517 71541.900 1609162 1274080542.00 383.054 1.5004 20100517 71542.000 1609241 1274080542.10 383.312 1.5095 20100517 71542.100 1609350 1274080542.20 383.107 1.4992 20100517 71542.200 1609459 1274080542.30 382.532 1.4960 20100517 71542.300 1609537 1274080542.40 383.447 1.5016 20100517 71542.400 1609647 1274080542.50 383.118 1.5006 20100517 71542.500 1609756 1274080542.60 382.700 1.4945 20100517 71542.600 1609834 1274080542.70 383.147 1.5019 20100517 71542.700 1609944 1274080542.80 382.878 1.4970 20100517 71542.800 1610053 1274080542.90 383.475 1.5002 20100517 71542.900 1610162 1274080543.00 383.353 1.5057 20100517 71543.000 1610241 1274080543.10 383.300 1.5040 20100517 71543.100 1610350 1274080543.20 382.950 1.5000 20100517 71543.200 1610459 1274080543.30 382.658 1.5008 20100517 71543.300 1610537 1274080543.40 382.773 1.4893 20100517 71543.400 1610662 1274080543.50 383.015 1.5011 20100517 71543.500 1610772 1274080543.60 383.045 1.4972 20100517 71543.600 1610834 1274080543.70 383.383 1.5086 20100517 71543.700 1610944 1274080543.80 383.265 1.5019 20100517 71543.800 1611053 1274080543.90 383.320 1.5040 20100517 71543.900 1611162 1274080544.00 383.230 1.4964 20100517 71544.000 1611241 1274080544.10 383.324 1.4995 20100517 71544.100 1611350 1274080544.20 383.332 1.4985 20100517 71544.200 1611459 1274080544.30 382.845 1.4970 20100517 71544.300 1611537 1274080544.40 383.345 1.4951 20100517 71544.400 1611647 1274080544.50 383.131 1.4951 20100517 71544.500 1611756 1274080544.60 383.099 1.4912 20100517 71544.600 1611866 1274080544.70 382.680 1.4996 20100517 71544.700 1611944 1274080544.80 382.880 1.5048 20100517 71544.800 1612053 1274080544.90 382.712 1.5024 20100517 71544.900 1612162 1274080545.00 383.147 1.4955 20100517 71545.000 1612241 1274080545.10 383.187 1.5092 20100517 71545.100 1612350 1274080545.20 382.996 1.5038 20100517 71545.200 1612459 1274080545.30 382.723 1.5047 20100517 71545.300 1612537 1274080545.40 382.924 1.4935 20100517 71545.400 1612647 1274080545.50 382.859 1.5083 20100517 71545.500 1612756 1274080545.60 383.521 1.5218 20100517 71545.600 1612834 1274080545.70 382.801 1.5077 20100517 71545.700 1612944 1274080545.80 383.317 1.4971 20100517 71545.800 1613053 1274080545.90 383.165 1.4998 20100517 71545.900 1613162 1274080546.00 383.146 1.4905 20100517 71546.000 1613241 1274080546.10 383.313 1.4981 20100517 71546.100 1613350 1274080546.20 383.015 1.4946 20100517 71546.200 1613459 1274080546.30 383.267 1.4955 20100517 71546.300 1613537 1274080546.40 383.133 1.5057 20100517 71546.400 1613647 1274080546.50 382.979 1.4997 20100517 71546.500 1613756 1274080546.60 382.883 1.5048 20100517 71546.600 1613866 1274080546.70 383.449 1.4951 20100517 71546.700 1613944 1274080546.80 383.248 1.4977 20100517 71546.800 1614053 1274080546.90 383.188 1.4985 20100517 71546.900 1614162 1274080547.00 382.944 1.4957 20100517 71547.000 1614241 1274080547.10 383.058 1.5120 20100517 71547.100 1614350 1274080547.20 382.938 1.5031 20100517 71547.200 1614459 1274080547.30 382.644 1.4916 20100517 71547.300 1614537 1274080547.40 382.897 1.4953 20100517 71547.400 1614647 1274080547.50 383.302 1.5122 20100517 71547.500 1614756 1274080547.60 383.063 1.5019 20100517 71547.600 1614834 1274080547.70 383.168 1.4960 20100517 71547.700 1614944 1274080547.80 383.446 1.4996 20100517 71547.800 1615053 1274080547.90 382.901 1.5179 20100517 71547.900 1615162 1274080548.00 383.370 1.5079 20100517 71548.000 1615241 1274080548.10 383.130 1.4962 20100517 71548.100 1615350 1274080548.20 383.019 1.5031 20100517 71548.200 1615459 1274080548.30 382.860 1.5014 20100517 71548.300 1615537 1274080548.40 383.012 1.4936 20100517 71548.400 1615647 1274080548.50 382.689 1.5086 20100517 71548.500 1615756 1274080548.60 382.899 1.4990 20100517 71548.600 1615834 1274080548.70 383.311 1.5103 20100517 71548.700 1615944 1274080548.80 382.729 1.4999 20100517 71548.800 1616053 1274080548.90 382.607 1.5010 20100517 71548.900 1616162 1274080549.00 383.232 1.4964 20100517 71549.000 1616241 1274080549.10 382.962 1.4987 20100517 71549.100 1616350 1274080549.20 383.116 1.5024 20100517 71549.200 1616459 1274080549.30 383.163 1.4976 20100517 71549.300 1616537 1274080549.40 383.140 1.5001 20100517 71549.400 1616647 1274080549.50 383.320 1.4963 20100517 71549.500 1616756 1274080549.60 383.252 1.4962 20100517 71549.600 1616834 1274080549.70 383.466 1.4977 20100517 71549.700 1616944 1274080549.80 382.838 1.4993 20100517 71549.800 1617053 1274080549.90 383.104 1.4921 20100517 71549.900 1617162 1274080550.00 383.254 1.4907 20100517 71550.000 1617241 1274080550.10 383.217 1.4975 20100517 71550.100 1617350 1274080550.20 382.952 1.4961 20100517 71550.200 1617459 1274080550.30 383.257 1.5024 20100517 71550.300 1617537 1274080550.40 383.008 1.4993 20100517 71550.400 1617647 1274080550.50 383.457 1.4992 20100517 71550.500 1617756 1274080550.60 382.919 1.5069 20100517 71550.600 1617834 1274080550.70 383.107 1.5057 20100517 71550.700 1617944 1274080550.80 382.962 1.4998 20100517 71550.800 1618053 1274080550.90 383.236 1.4992 20100517 71550.900 1618162 1274080551.00 383.186 1.5038 20100517 71551.000 1618241 1274080551.10 383.162 1.5027 20100517 71551.100 1618350 1274080551.20 382.976 1.4980 20100517 71551.200 1618459 1274080551.30 383.339 1.5060 20100517 71551.300 1618537 1274080551.40 383.377 1.4930 20100517 71551.400 1618647 1274080551.50 382.694 1.5125 20100517 71551.500 1618756 1274080551.60 382.973 1.4976 20100517 71551.600 1618834 1274080551.70 383.114 1.4961 20100517 71551.700 1618944 1274080551.80 383.007 1.5003 20100517 71551.800 1619053 1274080551.90 383.028 1.5038 20100517 71551.900 1619162 1274080552.00 383.190 1.4989 20100517 71552.000 1619241 1274080552.10 383.295 1.4975 20100517 71552.100 1619350 1274080552.20 383.116 1.5103 20100517 71552.200 1619459 1274080552.30 382.982 1.5021 20100517 71552.300 1619537 1274080552.40 383.476 1.5066 20100517 71552.400 1619647 1274080552.50 383.251 1.4918 20100517 71552.500 1619756 1274080552.60 382.888 1.4975 20100517 71552.600 1619866 1274080552.70 383.125 1.5001 20100517 71552.700 1619944 1274080552.80 382.853 1.5015 20100517 71552.800 1620053 1274080552.90 382.900 1.5127 20100517 71552.900 1620162 1274080553.00 382.829 1.4921 20100517 71553.000 1620241 1274080553.10 383.420 1.4996 20100517 71553.100 1620350 1274080553.20 383.318 1.5024 20100517 71553.200 1620428 1274080553.30 383.288 1.5036 20100517 71553.300 1620537 1274080553.40 383.213 1.5032 20100517 71553.400 1620647 1274080553.50 382.454 1.4967 20100517 71553.500 1620756 1274080553.60 382.895 1.4991 20100517 71553.600 1620834 1274080553.70 383.218 1.4972 20100517 71553.700 1620944 1274080553.80 383.165 1.4902 20100517 71553.800 1621053 1274080553.90 383.237 1.4994 20100517 71553.900 1621162 1274080554.00 383.199 1.5017 20100517 71554.000 1621241 1274080554.10 383.417 1.5068 20100517 71554.100 1621350 1274080554.20 383.518 1.5038 20100517 71554.200 1621428 1274080554.30 382.920 1.5012 20100517 71554.300 1621584 1274080554.40 382.950 1.4940 20100517 71554.400 1621647 1274080554.50 383.051 1.4940 20100517 71554.500 1621756 1274080554.60 382.948 1.4995 20100517 71554.600 1621834 1274080554.70 383.510 1.5133 20100517 71554.700 1621944 1274080554.80 383.119 1.5053 20100517 71554.800 1622053 1274080554.90 383.104 1.5036 20100517 71554.900 1622162 1274080555.00 383.252 1.4882 20100517 71555.000 1622241 1274080555.10 382.958 1.4936 20100517 71555.100 1622350 1274080555.20 383.514 1.4958 20100517 71555.200 1622428 1274080555.30 383.611 1.4953 20100517 71555.300 1622537 1274080555.40 383.318 1.4946 20100517 71555.400 1622647 1274080555.50 382.854 1.4927 20100517 71555.500 1622756 1274080555.60 383.092 1.4879 20100517 71555.600 1622834 1274080555.70 382.769 1.5077 20100517 71555.700 1622944 1274080555.80 383.518 1.5004 20100517 71555.800 1623053 1274080555.90 383.855 1.5019 20100517 71555.900 1623162 1274080556.00 383.102 1.4967 20100517 71556.000 1623241 1274080556.10 382.894 1.4941 20100517 71556.100 1623350 1274080556.20 382.883 1.4979 20100517 71556.200 1623428 1274080556.30 383.517 1.4963 20100517 71556.300 1623537 1274080556.40 382.643 1.4952 20100517 71556.400 1623647 1274080556.50 383.266 1.4868 20100517 71556.500 1623756 1274080556.60 383.146 1.4910 20100517 71556.600 1623834 1274080556.70 383.196 1.5019 20100517 71556.700 1623944 1274080556.80 383.155 1.5007 20100517 71556.800 1624053 1274080556.90 383.222 1.4953 20100517 71556.900 1624162 1274080557.00 383.156 1.5006 20100517 71557.000 1624241 1274080557.10 382.861 1.4976 20100517 71557.100 1624350 1274080557.20 382.694 1.4950 20100517 71557.200 1624459 1274080557.30 383.398 1.5038 20100517 71557.300 1624537 1274080557.40 382.795 1.4995 20100517 71557.400 1624647 1274080557.50 382.908 1.4983 20100517 71557.500 1624756 1274080557.60 383.124 1.4911 20100517 71557.600 1624866 1274080557.70 382.666 1.4948 20100517 71557.700 1624944 1274080557.80 382.740 1.5027 20100517 71557.800 1625053 1274080557.90 383.567 1.4917 20100517 71557.900 1625162 1274080558.00 383.191 1.4984 20100517 71558.000 1625241 1274080558.10 383.167 1.4916 20100517 71558.100 1625350 1274080558.20 383.336 1.4988 20100517 71558.200 1625428 1274080558.30 383.142 1.4983 20100517 71558.300 1625584 1274080558.40 382.982 1.4977 20100517 71558.400 1625647 1274080558.50 383.044 1.4934 20100517 71558.500 1625756 1274080558.60 383.577 1.4971 20100517 71558.600 1625834 1274080558.70 382.829 1.4950 20100517 71558.700 1625944 1274080558.80 382.921 1.5037 20100517 71558.800 1626053 1274080558.90 383.511 1.4897 20100517 71558.900 1626162 1274080559.00 384.068 1.4980 20100517 71559.000 1626241 1274080559.10 384.035 1.4946 20100517 71559.100 1626350 1274080559.20 383.776 1.4980 20100517 71559.200 1626428 1274080559.30 383.347 1.4979 20100517 71559.300 1626537 1274080559.40 383.579 1.4935 20100517 71559.400 1626647 1274080559.50 383.322 1.4947 20100517 71559.500 1626756 1274080559.60 383.236 1.4939 20100517 71559.600 1626834 1274080559.70 383.595 1.4924 20100517 71559.700 1626944 1274080559.80 383.507 1.4953 20100517 71559.800 1627053 1274080559.90 383.740 1.4943 20100517 71559.900 1627162 1274080560.00 383.395 1.4928 20100517 71600.000 1627241 1274080560.10 383.204 1.4937 20100517 71600.100 1627350 1274080560.20 383.573 1.4963 20100517 71600.200 1627459 1274080560.30 383.604 1.4966 20100517 71600.300 1627537 1274080560.40 383.298 1.4919 20100517 71600.400 1627647 1274080560.50 383.182 1.4885 20100517 71600.500 1627756 1274080560.60 383.394 1.4920 20100517 71600.600 1627834 1274080560.70 383.232 1.4889 20100517 71600.700 1627944 1274080560.80 383.338 1.4915 20100517 71600.800 1628053 1274080560.90 383.747 1.4996 20100517 71600.900 1628162 1274080561.00 383.402 1.4891 20100517 71601.000 1628241 1274080561.10 383.047 1.4940 20100517 71601.100 1628350 1274080561.20 383.264 1.4916 20100517 71601.200 1628459 1274080561.30 383.145 1.4939 20100517 71601.300 1628537 1274080561.40 383.243 1.4953 20100517 71601.400 1628647 1274080561.50 382.790 1.4929 20100517 71601.500 1628756 1274080561.60 383.190 1.5034 20100517 71601.600 1628866 1274080561.70 383.451 1.4981 20100517 71601.700 1628944 1274080561.80 383.013 1.4978 20100517 71601.800 1629053 1274080561.90 382.932 1.4884 20100517 71601.900 1629162 1274080562.00 383.110 1.4966 20100517 71602.000 1629241 1274080562.10 383.246 1.4860 20100517 71602.100 1629350 1274080562.20 383.133 1.4956 20100517 71602.200 1629459 1274080562.30 383.302 1.4986 20100517 71602.300 1629537 1274080562.40 383.426 1.4986 20100517 71602.400 1629647 1274080562.50 383.174 1.4980 20100517 71602.500 1629756 1274080562.60 383.166 1.4962 20100517 71602.600 1629834 1274080562.70 383.061 1.4972 20100517 71602.700 1629944 1274080562.80 383.302 1.4922 20100517 71602.800 1630053 1274080562.90 383.058 1.4899 20100517 71602.900 1630162 1274080563.00 383.030 1.4885 20100517 71603.000 1630241 1274080563.10 382.710 1.4904 20100517 71603.100 1630350 1274080563.20 383.026 1.4927 20100517 71603.200 1630459 1274080563.30 382.925 1.4930 20100517 71603.300 1630537 1274080563.40 383.078 1.4889 20100517 71603.400 1630647 1274080563.50 383.486 1.4895 20100517 71603.500 1630756 1274080563.60 382.666 1.4895 20100517 71603.600 1630834 1274080563.70 382.978 1.4900 20100517 71603.700 1630944 1274080563.80 382.937 1.4960 20100517 71603.800 1631022 1274080563.90 383.252 1.4923 20100517 71603.900 1631178 1274080564.00 383.059 1.4923 20100517 71604.000 1631241 1274080564.10 383.005 1.4913 20100517 71604.100 1631350 1274080564.20 382.934 1.4949 20100517 71604.200 1631459 1274080564.30 382.805 1.4961 20100517 71604.300 1631537 1274080564.40 382.929 1.4949 20100517 71604.400 1631647 1274080564.50 382.801 1.4962 20100517 71604.500 1631756 1274080564.60 383.048 1.5103 20100517 71604.600 1631834 1274080564.70 382.838 1.4882 20100517 71604.700 1631944 1274080564.80 383.156 1.4888 20100517 71604.800 1632053 1274080564.90 382.876 1.4912 20100517 71604.900 1632162 1274080565.00 382.850 1.4893 20100517 71605.000 1632241 1274080565.10 383.028 1.4880 20100517 71605.100 1632350 1274080565.20 383.034 1.4955 20100517 71605.200 1632459 1274080565.30 383.588 1.5014 20100517 71605.300 1632522 1274080565.40 383.393 1.4932 20100517 71605.400 1632678 1274080565.50 383.134 1.5007 20100517 71605.500 1632741 1274080565.60 383.001 1.4867 20100517 71605.600 1632850 1274080565.70 382.961 1.4920 20100517 71605.700 1632959 1274080565.80 382.960 1.4906 20100517 71605.800 1633037 1274080565.90 383.251 1.4908 20100517 71605.900 1633147 1274080566.00 383.067 1.4957 20100517 71606.000 1633256 1274080566.10 383.122 1.4867 20100517 71606.100 1633366 1274080566.20 382.990 1.4959 20100517 71606.200 1633459 1274080566.30 383.520 1.4942 20100517 71606.300 1633553 1274080566.40 382.967 1.4871 20100517 71606.400 1633662 1274080566.50 382.922 1.4955 20100517 71606.500 1633741 1274080566.60 382.872 1.4961 20100517 71606.600 1633850 1274080566.70 382.841 1.4927 20100517 71606.700 1633959 1274080566.80 382.811 1.4971 20100517 71606.800 1634037 1274080566.90 383.278 1.4915 20100517 71606.900 1634147 1274080567.00 383.275 1.4912 20100517 71607.000 1634256 1274080567.10 383.432 1.4969 20100517 71607.100 1634334 1274080567.20 382.949 1.4916 20100517 71607.200 1634459 1274080567.30 383.063 1.4881 20100517 71607.300 1634553 1274080567.40 383.146 1.4915 20100517 71607.400 1634662 1274080567.50 383.150 1.4986 20100517 71607.500 1634741 1274080567.60 383.198 1.4957 20100517 71607.600 1634850 1274080567.70 382.684 1.4926 20100517 71607.700 1634959 1274080567.80 382.998 1.4934 20100517 71607.800 1635037 1274080567.90 383.109 1.4959 20100517 71607.900 1635147 1274080568.00 383.172 1.4903 20100517 71608.000 1635256 1274080568.10 382.669 1.4916 20100517 71608.100 1635334 1274080568.20 383.243 1.4943 20100517 71608.200 1635444 1274080568.30 383.171 1.4918 20100517 71608.300 1635553 1274080568.40 383.108 1.4879 20100517 71608.400 1635662 1274080568.50 382.945 1.4922 20100517 71608.500 1635741 1274080568.60 383.427 1.4980 20100517 71608.600 1635850 1274080568.70 383.489 1.4902 20100517 71608.700 1635959 1274080568.80 383.443 1.4892 20100517 71608.800 1636037 1274080568.90 383.333 1.4949 20100517 71608.900 1636147 1274080569.00 383.075 1.4895 20100517 71609.000 1636256 1274080569.10 383.102 1.4948 20100517 71609.100 1636366 1274080569.20 382.946 1.4842 20100517 71609.200 1636444 1274080569.30 382.829 1.4887 20100517 71609.300 1636553 1274080569.40 383.205 1.4906 20100517 71609.400 1636662 1274080569.50 383.149 1.4882 20100517 71609.500 1636741 1274080569.60 383.210 1.4810 20100517 71609.600 1636850 1274080569.70 383.052 1.4929 20100517 71609.700 1636959 1274080569.80 383.290 1.4915 20100517 71609.800 1637037 1274080569.90 382.824 1.4873 20100517 71609.900 1637147 1274080570.00 383.100 1.4924 20100517 71610.000 1637256 1274080570.10 383.109 1.4890 20100517 71610.100 1637334 1274080570.20 382.844 1.4888 20100517 71610.200 1637459 1274080570.30 383.095 1.4936 20100517 71610.300 1637553 1274080570.40 383.647 1.4995 20100517 71610.400 1637662 1274080570.50 383.123 1.4979 20100517 71610.500 1637741 1274080570.60 382.824 1.4956 20100517 71610.600 1637850 1274080570.70 383.105 1.4964 20100517 71610.700 1637959 1274080570.80 383.464 1.4912 20100517 71610.800 1638037 1274080570.90 383.280 1.5005 20100517 71610.900 1638147 1274080571.00 382.993 1.4881 20100517 71611.000 1638256 1274080571.10 383.230 1.4933 20100517 71611.100 1638366 1274080571.20 383.152 1.4967 20100517 71611.200 1638444 1274080571.30 383.278 1.4948 20100517 71611.300 1638553 1274080571.40 383.397 1.4858 20100517 71611.400 1638662 1274080571.50 382.639 1.4906 20100517 71611.500 1638741 1274080571.60 382.862 1.4936 20100517 71611.600 1638850 1274080571.70 383.061 1.4959 20100517 71611.700 1638959 1274080571.80 382.877 1.4937 20100517 71611.800 1639037 1274080571.90 383.320 1.4951 20100517 71611.900 1639147 1274080572.00 382.924 1.4911 20100517 71612.000 1639241 1274080572.10 383.029 1.4916 20100517 71612.100 1639350 1274080572.20 383.314 1.4971 20100517 71612.200 1639459 1274080572.30 383.428 1.4855 20100517 71612.300 1639537 1274080572.40 383.191 1.5039 20100517 71612.400 1639647 1274080572.50 383.268 1.4951 20100517 71612.500 1639756 1274080572.60 383.424 1.4983 20100517 71612.600 1639834 1274080572.70 383.207 1.4831 20100517 71612.700 1639944 1274080572.80 383.395 1.5025 20100517 71612.800 1640053 1274080572.90 383.574 1.4946 20100517 71612.900 1640162 1274080573.00 383.455 1.4849 20100517 71613.000 1640241 1274080573.10 383.615 1.5010 20100517 71613.100 1640350 1274080573.20 382.698 1.4978 20100517 71613.200 1640459 1274080573.30 383.316 1.4908 20100517 71613.300 1640537 1274080573.40 383.152 1.4846 20100517 71613.400 1640647 1274080573.50 382.746 1.4883 20100517 71613.500 1640756 1274080573.60 383.356 1.4883 20100517 71613.600 1640834 1274080573.70 383.506 1.4941 20100517 71613.700 1640944 1274080573.80 383.420 1.4852 20100517 71613.800 1641053 1274080573.90 383.537 1.4955 20100517 71613.900 1641162 1274080574.00 383.228 1.4913 20100517 71614.000 1641241 1274080574.10 383.309 1.4918 20100517 71614.100 1641350 1274080574.20 383.414 1.4914 20100517 71614.200 1641459 1274080574.30 383.338 1.4941 20100517 71614.300 1641537 1274080574.40 383.173 1.4908 20100517 71614.400 1641647 1274080574.50 383.187 1.4962 20100517 71614.500 1641756 1274080574.60 382.855 1.4897 20100517 71614.600 1641834 1274080574.70 383.556 1.4890 20100517 71614.700 1641944 1274080574.80 383.507 1.5111 20100517 71614.800 1642053 1274080574.90 383.506 1.4958 20100517 71614.900 1642162 1274080575.00 383.243 1.4955 20100517 71615.000 1642241 1274080575.10 383.625 1.4994 20100517 71615.100 1642350 1274080575.20 383.526 1.4916 20100517 71615.200 1642459 1274080575.30 382.812 1.4948 20100517 71615.300 1642537 1274080575.40 383.100 1.4830 20100517 71615.400 1642647 1274080575.50 382.773 1.4903 20100517 71615.500 1642756 1274080575.60 383.052 1.4847 20100517 71615.600 1642834 1274080575.70 383.299 1.4932 20100517 71615.700 1642944 1274080575.80 383.138 1.4880 20100517 71615.800 1643053 1274080575.90 383.240 1.4932 20100517 71615.900 1643162 1274080576.00 383.207 1.4881 20100517 71616.000 1643241 1274080576.10 383.319 1.4954 20100517 71616.100 1643350 1274080576.20 383.274 1.4901 20100517 71616.200 1643459 1274080576.30 383.201 1.4949 20100517 71616.300 1643569 1274080576.40 382.905 1.4872 20100517 71616.400 1643647 1274080576.50 383.418 1.4869 20100517 71616.500 1643756 1274080576.60 383.252 1.4832 20100517 71616.600 1643834 1274080576.70 383.330 1.4963 20100517 71616.700 1643944 1274080576.80 383.322 1.4898 20100517 71616.800 1644053 1274080576.90 383.465 1.4956 20100517 71616.900 1644162 1274080577.00 383.103 1.4913 20100517 71617.000 1644241 1274080577.10 382.682 1.4866 20100517 71617.100 1644350 1274080577.20 383.667 1.4997 20100517 71617.200 1644459 1274080577.30 383.174 1.4896 20100517 71617.300 1644537 1274080577.40 383.213 1.5026 20100517 71617.400 1644647 1274080577.50 383.478 1.4929 20100517 71617.500 1644756 1274080577.60 383.249 1.4955 20100517 71617.600 1644834 1274080577.70 383.355 1.4894 20100517 71617.700 1644944 1274080577.80 383.201 1.4956 20100517 71617.800 1645053 1274080577.90 383.503 1.4951 20100517 71617.900 1645162 1274080578.00 383.430 1.4935 20100517 71618.000 1645241 1274080578.10 383.323 1.4966 20100517 71618.100 1645350 1274080578.20 383.487 1.4905 20100517 71618.200 1645459 1274080578.30 382.715 1.4945 20100517 71618.300 1645537 1274080578.40 383.046 1.4906 20100517 71618.400 1645647 1274080578.50 382.621 1.4894 20100517 71618.500 1645756 1274080578.60 382.962 1.4942 20100517 71618.600 1645834 1274080578.70 383.133 1.4947 20100517 71618.700 1645959 1274080578.80 383.412 1.4938 20100517 71618.800 1646037 1274080578.90 383.075 1.4988 20100517 71618.900 1646147 1274080579.00 383.139 1.4915 20100517 71619.000 1646256 1274080579.10 382.737 1.4935 20100517 71619.100 1646334 1274080579.20 383.431 1.4893 20100517 71619.200 1646444 1274080579.30 382.578 1.4900 20100517 71619.300 1646553 1274080579.40 383.108 1.4906 20100517 71619.400 1646662 1274080579.50 383.398 1.4925 20100517 71619.500 1646741 1274080579.60 383.272 1.4927 20100517 71619.600 1646850 1274080579.70 383.236 1.4912 20100517 71619.700 1646959 1274080579.80 383.149 1.4944 20100517 71619.800 1647037 1274080579.90 383.293 1.4931 20100517 71619.900 1647147 1274080580.00 383.346 1.4944 20100517 71620.000 1647256 1274080580.10 383.482 1.4878 20100517 71620.100 1647334 1274080580.20 383.068 1.4889 20100517 71620.200 1647444 1274080580.30 383.068 1.4909 20100517 71620.300 1647553 1274080580.40 383.378 1.4937 20100517 71620.400 1647662 1274080580.50 383.328 1.4903 20100517 71620.500 1647741 1274080580.60 383.350 1.4895 20100517 71620.600 1647850 1274080580.70 382.956 1.4900 20100517 71620.700 1647959 1274080580.80 383.093 1.4871 20100517 71620.800 1648037 1274080580.90 383.446 1.4860 20100517 71620.900 1648147 1274080581.00 383.082 1.4822 20100517 71621.000 1648256 1274080581.10 383.430 1.4911 20100517 71621.100 1648334 1274080581.20 383.193 1.4975 20100517 71621.200 1648444 1274080581.30 383.292 1.4848 20100517 71621.300 1648553 1274080581.40 383.134 1.4919 20100517 71621.400 1648662 1274080581.50 383.188 1.4991 20100517 71621.500 1648741 1274080581.60 383.094 1.5014 20100517 71621.600 1648850 1274080581.70 383.441 1.4869 20100517 71621.700 1648959 1274080581.80 383.167 1.4914 20100517 71621.800 1649037 1274080581.90 382.940 1.4918 20100517 71621.900 1649147 1274080582.00 383.375 1.4927 20100517 71622.000 1649256 1274080582.10 383.033 1.4910 20100517 71622.100 1649334 1274080582.20 383.250 1.4894 20100517 71622.200 1649444 1274080582.30 383.064 1.4901 20100517 71622.300 1649553 1274080582.40 383.367 1.4902 20100517 71622.400 1649662 1274080582.50 383.261 1.4910 20100517 71622.500 1649741 1274080582.60 383.419 1.4912 20100517 71622.600 1649850 1274080582.70 383.050 1.4903 20100517 71622.700 1649959 1274080582.80 383.182 1.5096 20100517 71622.800 1650037 1274080582.90 382.955 1.4909 20100517 71622.900 1650147 1274080583.00 383.217 1.4884 20100517 71623.000 1650256 1274080583.10 383.544 1.5028 20100517 71623.100 1650334 1274080583.20 383.510 1.4971 20100517 71623.200 1650444 1274080583.30 383.099 1.4909 20100517 71623.300 1650553 1274080583.40 383.711 1.5038 20100517 71623.400 1650662 1274080583.50 383.159 1.4977 20100517 71623.500 1650741 1274080583.60 383.183 1.4885 20100517 71623.600 1650850 1274080583.70 382.953 1.4958 20100517 71623.700 1650959 1274080583.80 383.337 1.4906 20100517 71623.800 1651037 1274080583.90 383.359 1.4953 20100517 71623.900 1651147 1274080584.00 383.319 1.4959 20100517 71624.000 1651256 1274080584.10 383.444 1.4990 20100517 71624.100 1651334 1274080584.20 383.248 1.4915 20100517 71624.200 1651444 1274080584.30 382.994 1.4872 20100517 71624.300 1651553 1274080584.40 383.509 1.4894 20100517 71624.400 1651662 1274080584.50 383.271 1.4914 20100517 71624.500 1651741 1274080584.60 383.400 1.4940 20100517 71624.600 1651850 1274080584.70 383.240 1.4945 20100517 71624.700 1651959 1274080584.80 383.421 1.4982 20100517 71624.800 1652037 1274080584.90 382.875 1.4927 20100517 71624.900 1652147 1274080585.00 383.229 1.4907 20100517 71625.000 1652256 1274080585.10 383.195 1.4964 20100517 71625.100 1652334 1274080585.20 383.491 1.4943 20100517 71625.200 1652444 1274080585.30 382.894 1.4946 20100517 71625.300 1652553 1274080585.40 383.079 1.4851 20100517 71625.400 1652662 1274080585.50 383.265 1.4931 20100517 71625.500 1652741 1274080585.60 383.365 1.4941 20100517 71625.600 1652850 1274080585.70 383.345 1.4914 20100517 71625.700 1652959 1274080585.80 383.079 1.4854 20100517 71625.800 1653037 1274080585.90 383.207 1.4954 20100517 71625.900 1653147 1274080586.00 383.452 1.4872 20100517 71626.000 1653256 1274080586.10 383.429 1.4841 20100517 71626.100 1653334 1274080586.20 383.192 1.4941 20100517 71626.200 1653444 1274080586.30 383.661 1.4954 20100517 71626.300 1653553 1274080586.40 383.349 1.4923 20100517 71626.400 1653662 1274080586.50 383.021 1.4925 20100517 71626.500 1653741 1274080586.60 383.764 1.4852 20100517 71626.600 1653850 1274080586.70 382.622 1.4841 20100517 71626.700 1653959 1274080586.80 383.386 1.4954 20100517 71626.800 1654037 1274080586.90 383.384 1.4784 20100517 71626.900 1654147 1274080587.00 383.137 1.4877 20100517 71627.000 1654256 1274080587.10 383.481 1.5001 20100517 71627.100 1654366 1274080587.20 383.131 1.4882 20100517 71627.200 1654459 1274080587.30 383.418 1.4921 20100517 71627.300 1654553 1274080587.40 383.149 1.4872 20100517 71627.400 1654662 1274080587.50 383.441 1.4950 20100517 71627.500 1654741 1274080587.60 383.365 1.5057 20100517 71627.600 1654850 1274080587.70 383.467 1.4838 20100517 71627.700 1654959 1274080587.80 383.415 1.4937 20100517 71627.800 1655037 1274080587.90 383.643 1.5031 20100517 71627.900 1655147 1274080588.00 383.144 1.4991 20100517 71628.000 1655256 1274080588.10 383.046 1.4855 20100517 71628.100 1655334 1274080588.20 383.308 1.4923 20100517 71628.200 1655459 1274080588.30 383.009 1.4966 20100517 71628.300 1655553 1274080588.40 383.675 1.4916 20100517 71628.400 1655662 1274080588.50 383.289 1.4890 20100517 71628.500 1655741 1274080588.60 383.488 1.4949 20100517 71628.600 1655850 1274080588.70 383.527 1.4951 20100517 71628.700 1655959 1274080588.80 383.272 1.4957 20100517 71628.800 1656037 1274080588.90 383.100 1.4886 20100517 71628.900 1656147 1274080589.00 382.792 1.4914 20100517 71629.000 1656256 1274080589.10 383.180 1.4917 20100517 71629.100 1656334 1274080589.20 382.988 1.4964 20100517 71629.200 1656444 1274080589.30 383.208 1.4949 20100517 71629.300 1656553 1274080589.40 383.435 1.4906 20100517 71629.400 1656662 1274080589.50 383.334 1.5001 20100517 71629.500 1656741 1274080589.60 383.284 1.4896 20100517 71629.600 1656850 1274080589.70 383.387 1.4951 20100517 71629.700 1656959 1274080589.80 382.961 1.4936 20100517 71629.800 1657037 1274080589.90 383.332 1.4925 20100517 71629.900 1657147 1274080590.00 383.566 1.5005 20100517 71630.000 1657272 1274080590.10 382.737 1.4913 20100517 71630.100 1657334 1274080590.20 383.229 1.4849 20100517 71630.200 1657459 1274080590.30 383.036 1.4925 20100517 71630.300 1657553 1274080590.40 383.297 1.4959 20100517 71630.400 1657662 1274080590.50 383.319 1.4883 20100517 71630.500 1657741 1274080590.60 383.104 1.4991 20100517 71630.600 1657850 1274080590.70 383.215 1.4876 20100517 71630.700 1657959 1274080590.80 383.075 1.4936 20100517 71630.800 1658037 1274080590.90 383.011 1.4891 20100517 71630.900 1658147 1274080591.00 383.215 1.4980 20100517 71631.000 1658256 1274080591.10 383.147 1.4919 20100517 71631.100 1658334 1274080591.20 383.352 1.4872 20100517 71631.200 1658444 1274080591.30 383.100 1.4925 20100517 71631.300 1658553 1274080591.40 383.272 1.4961 20100517 71631.400 1658662 1274080591.50 383.234 1.4949 20100517 71631.500 1658741 1274080591.60 383.243 1.4973 20100517 71631.600 1658850 1274080591.70 383.565 1.4865 20100517 71631.700 1658959 1274080591.80 383.450 1.4896 20100517 71631.800 1659037 1274080591.90 383.038 1.4914 20100517 71631.900 1659147 1274080592.00 383.492 1.4916 20100517 71632.000 1659256 1274080592.10 383.289 1.5020 20100517 71632.100 1659366 1274080592.20 383.229 1.4918 20100517 71632.200 1659444 1274080592.30 383.471 1.4926 20100517 71632.300 1659553 1274080592.40 383.113 1.4877 20100517 71632.400 1659662 1274080592.50 383.088 1.4956 20100517 71632.500 1659741 1274080592.60 383.374 1.4904 20100517 71632.600 1659866 1274080592.70 382.878 1.4922 20100517 71632.700 1659944 1274080592.80 383.082 1.4895 20100517 71632.800 1700053 1274080592.90 383.299 1.4863 20100517 71632.900 1700162 1274080593.00 383.349 1.4838 20100517 71633.000 1700241 1274080593.10 383.168 1.4905 20100517 71633.100 1700350 1274080593.20 383.246 1.4977 20100517 71633.200 1700459 1274080593.30 383.589 1.4945 20100517 71633.300 1700537 1274080593.40 383.118 1.4971 20100517 71633.400 1700647 1274080593.50 382.794 1.4993 20100517 71633.500 1700756 1274080593.60 383.198 1.4842 20100517 71633.600 1700834 1274080593.70 383.085 1.4887 20100517 71633.700 1700991 1274080593.80 383.093 1.4890 20100517 71633.800 1701037 1274080593.90 383.298 1.4892 20100517 71633.900 1701147 1274080594.00 383.301 1.4890 20100517 71634.000 1701256 1274080594.10 383.271 1.4873 20100517 71634.100 1701334 1274080594.20 383.223 1.4950 20100517 71634.200 1701444 1274080594.30 383.461 1.4878 20100517 71634.300 1701553 1274080594.40 382.999 1.4913 20100517 71634.400 1701662 1274080594.50 383.036 1.4872 20100517 71634.500 1701741 1274080594.60 383.110 1.4890 20100517 71634.600 1701850 1274080594.70 383.149 1.4940 20100517 71634.700 1701959 1274080594.80 383.442 1.4894 20100517 71634.800 1702037 1274080594.90 383.405 1.4962 20100517 71634.900 1702147 1274080595.00 383.143 1.4932 20100517 71635.000 1702256 1274080595.10 383.141 1.4896 20100517 71635.100 1702334 1274080595.20 382.975 1.4880 20100517 71635.200 1702444 1274080595.30 383.263 1.4899 20100517 71635.300 1702553 1274080595.40 383.121 1.4937 20100517 71635.400 1702662 1274080595.50 383.722 1.4919 20100517 71635.500 1702741 1274080595.60 383.439 1.5005 20100517 71635.600 1702850 1274080595.70 383.641 1.4913 20100517 71635.700 1702959 1274080595.80 383.117 1.4932 20100517 71635.800 1703037 1274080595.90 383.444 1.4967 20100517 71635.900 1703147 1274080596.00 383.192 1.4813 20100517 71636.000 1703256 1274080596.10 383.382 1.4978 20100517 71636.100 1703334 1274080596.20 383.137 1.4889 20100517 71636.200 1703444 1274080596.30 383.130 1.4987 20100517 71636.300 1703553 1274080596.40 383.439 1.4911 20100517 71636.400 1703631 1274080596.50 382.931 1.4834 20100517 71636.500 1703741 1274080596.60 383.031 1.4899 20100517 71636.600 1703850 1274080596.70 383.144 1.4858 20100517 71636.700 1703959 1274080596.80 383.024 1.4963 20100517 71636.800 1704037 1274080596.90 383.942 1.5012 20100517 71636.900 1704147 1274080597.00 383.151 1.4942 20100517 71637.000 1704256 1274080597.10 383.004 1.4953 20100517 71637.100 1704334 1274080597.20 383.123 1.4969 20100517 71637.200 1704444 1274080597.30 383.402 1.4930 20100517 71637.300 1704553 1274080597.40 383.151 1.4862 20100517 71637.400 1704662 1274080597.50 383.406 1.4932 20100517 71637.500 1704741 1274080597.60 383.047 1.4930 20100517 71637.600 1704850 1274080597.70 383.818 1.4930 20100517 71637.700 1704959 1274080597.80 383.254 1.4849 20100517 71637.800 1705037 1274080597.90 383.175 1.4914 20100517 71637.900 1705147 1274080598.00 383.192 1.4912 20100517 71638.000 1705256 1274080598.10 383.362 1.4941 20100517 71638.100 1705334 1274080598.20 383.321 1.4933 20100517 71638.200 1705444 1274080598.30 383.028 1.4940 20100517 71638.300 1705553 1274080598.40 383.053 1.4937 20100517 71638.400 1705662 1274080598.50 382.973 1.4943 20100517 71638.500 1705741 1274080598.60 383.351 1.4911 20100517 71638.600 1705850 1274080598.70 383.114 1.4939 20100517 71638.700 1705959 1274080598.80 383.373 1.4953 20100517 71638.800 1706037 1274080598.90 383.249 1.4930 20100517 71638.900 1706147 1274080599.00 383.267 1.4913 20100517 71639.000 1706256 1274080599.10 383.038 1.4825 20100517 71639.100 1706366 1274080599.20 383.415 1.4824 20100517 71639.200 1706444 1274080599.30 383.245 1.4939 20100517 71639.300 1706553 1274080599.40 383.023 1.4890 20100517 71639.400 1706662 1274080599.50 382.900 1.4841 20100517 71639.500 1706741 1274080599.60 382.974 1.4934 20100517 71639.600 1706850 1274080599.70 383.468 1.4882 20100517 71639.700 1706959 1274080599.80 383.251 1.4930 20100517 71639.800 1707037 1274080599.90 383.163 1.4892 20100517 71639.900 1707147 1274080600.00 383.352 1.4962 20100517 71640.000 1707256 1274080600.10 382.979 1.4902 20100517 71640.100 1707366 1274080600.20 383.330 1.4917 20100517 71640.200 1707459 1274080600.30 383.401 1.4911 20100517 71640.300 1707553 1274080600.40 383.281 1.4876 20100517 71640.400 1707662 1274080600.50 383.316 1.4996 20100517 71640.500 1707741 1274080600.60 383.303 1.4976 20100517 71640.600 1707850 1274080600.70 383.308 1.4996 20100517 71640.700 1707959 1274080600.80 382.987 1.4953 20100517 71640.800 1708037 1274080600.90 382.736 1.4932 20100517 71640.900 1708147 1274080601.00 382.851 1.4865 20100517 71641.000 1708256 1274080601.10 383.220 1.4937 20100517 71641.100 1708334 1274080601.20 383.114 1.4955 20100517 71641.200 1708444 1274080601.30 382.974 1.5044 20100517 71641.300 1708553 1274080601.40 382.875 1.4953 20100517 71641.400 1708662 1274080601.50 383.499 1.5061 20100517 71641.500 1708741 1274080601.60 382.973 1.4925 20100517 71641.600 1708850 1274080601.70 383.312 1.5040 20100517 71641.700 1708959 1274080601.80 382.892 1.4999 20100517 71641.800 1709037 1274080601.90 383.132 1.4946 20100517 71641.900 1709147 1274080602.00 383.164 1.4972 20100517 71642.000 1709256 1274080602.10 383.124 1.5037 20100517 71642.100 1709334 1274080602.20 383.085 1.4960 20100517 71642.200 1709459 1274080602.30 382.844 1.4939 20100517 71642.300 1709553 1274080602.40 383.245 1.5028 20100517 71642.400 1709662 1274080602.50 383.379 1.5019 20100517 71642.500 1709741 1274080602.60 383.249 1.4954 20100517 71642.600 1709850 1274080602.70 383.384 1.4977 20100517 71642.700 1709959 1274080602.80 383.410 1.4969 20100517 71642.800 1710037 1274080602.90 382.670 1.4985 20100517 71642.900 1710147 1274080603.00 383.317 1.5098 20100517 71643.000 1710256 1274080603.10 383.403 1.4994 20100517 71643.100 1710334 1274080603.20 383.184 1.5023 20100517 71643.200 1710459 1274080603.30 383.421 1.4969 20100517 71643.300 1710553 1274080603.40 383.288 1.5040 20100517 71643.400 1710662 1274080603.50 383.142 1.5050 20100517 71643.500 1710741 1274080603.60 383.251 1.4950 20100517 71643.600 1710850 1274080603.70 383.122 1.5040 20100517 71643.700 1710959 1274080603.80 383.485 1.5000 20100517 71643.800 1711037 1274080603.90 383.205 1.4997 20100517 71643.900 1711147 1274080604.00 383.040 1.5085 20100517 71644.000 1711256 1274080604.10 383.162 1.5069 20100517 71644.100 1711334 1274080604.20 383.263 1.5038 20100517 71644.200 1711444 1274080604.30 383.370 1.4961 20100517 71644.300 1711553 1274080604.40 383.222 1.5008 20100517 71644.400 1711662 1274080604.50 383.412 1.5012 20100517 71644.500 1711741 1274080604.60 383.323 1.5070 20100517 71644.600 1711850 1274080604.70 383.168 1.5149 20100517 71644.700 1711959 1274080604.80 383.207 1.5035 20100517 71644.800 1712037 1274080604.90 383.207 1.5094 20100517 71644.900 1712147 1274080605.00 383.011 1.5097 20100517 71645.000 1712256 1274080605.10 382.948 1.5026 20100517 71645.100 1712334 1274080605.20 383.078 1.5064 20100517 71645.200 1712459 1274080605.30 383.030 1.5025 20100517 71645.300 1712553 1274080605.40 383.013 1.5000 20100517 71645.400 1712662 1274080605.50 383.141 1.4992 20100517 71645.500 1712741 1274080605.60 382.874 1.5001 20100517 71645.600 1712850 1274080605.70 383.018 1.5005 20100517 71645.700 1712959 1274080605.80 383.103 1.5062 20100517 71645.800 1713037 1274080605.90 383.258 1.5036 20100517 71645.900 1713147 1274080606.00 383.052 1.4952 20100517 71646.000 1713256 1274080606.10 383.145 1.5056 20100517 71646.100 1713334 1274080606.20 383.288 1.5040 20100517 71646.200 1713459 1274080606.30 383.140 1.5057 20100517 71646.300 1713553 1274080606.40 382.961 1.5084 20100517 71646.400 1713631 1274080606.50 383.477 1.5016 20100517 71646.500 1713741 1274080606.60 383.145 1.4990 20100517 71646.600 1713850 1274080606.70 383.061 1.5101 20100517 71646.700 1713959 1274080606.80 383.113 1.5018 20100517 71646.800 1714037 1274080606.90 382.942 1.5058 20100517 71646.900 1714147 1274080607.00 383.079 1.4945 20100517 71647.000 1714256 1274080607.10 383.287 1.5067 20100517 71647.100 1714334 1274080607.20 382.963 1.5003 20100517 71647.200 1714444 1274080607.30 382.922 1.5023 20100517 71647.300 1714553 1274080607.40 383.266 1.5000 20100517 71647.400 1714662 1274080607.50 383.251 1.5080 20100517 71647.500 1714741 1274080607.60 383.483 1.5003 20100517 71647.600 1714850 1274080607.70 383.131 1.5057 20100517 71647.700 1714959 1274080607.80 383.447 1.5053 20100517 71647.800 1715037 1274080607.90 383.492 1.5077 20100517 71647.900 1715162 1274080608.00 383.158 1.5040 20100517 71648.000 1715256 1274080608.10 383.360 1.5065 20100517 71648.100 1715334 1274080608.20 383.176 1.5009 20100517 71648.200 1715459 1274080608.30 383.531 1.5036 20100517 71648.300 1715553 1274080608.40 383.244 1.4967 20100517 71648.400 1715662 1274080608.50 382.643 1.5042 20100517 71648.500 1715741 1274080608.60 383.352 1.4997 20100517 71648.600 1715850 1274080608.70 383.284 1.5015 20100517 71648.700 1715959 1274080608.80 383.370 1.5014 20100517 71648.800 1716037 1274080608.90 382.826 1.4983 20100517 71648.900 1716147 1274080609.00 383.365 1.4996 20100517 71649.000 1716256 1274080609.10 383.377 1.4981 20100517 71649.100 1716334 1274080609.20 383.135 1.5029 20100517 71649.200 1716459 1274080609.30 383.230 1.5043 20100517 71649.300 1716553 1274080609.40 383.159 1.5017 20100517 71649.400 1716662 1274080609.50 383.101 1.5013 20100517 71649.500 1716741 1274080609.60 383.273 1.5024 20100517 71649.600 1716850 1274080609.70 383.144 1.5141 20100517 71649.700 1716959 1274080609.80 383.195 1.4954 20100517 71649.800 1717037 1274080609.90 383.134 1.5076 20100517 71649.900 1717147 1274080610.00 382.963 1.5099 20100517 71650.000 1717256 1274080610.10 382.593 1.5007 20100517 71650.100 1717334 1274080610.20 383.176 1.4989 20100517 71650.200 1717459 1274080610.30 383.106 1.5017 20100517 71650.300 1717553 1274080610.40 383.376 1.5022 20100517 71650.400 1717662 1274080610.50 383.357 1.4975 20100517 71650.500 1717741 1274080610.60 383.216 1.5020 20100517 71650.600 1717850 1274080610.70 383.593 1.5064 20100517 71650.700 1717959 1274080610.80 383.034 1.4954 20100517 71650.800 1718037 1274080610.90 383.176 1.5039 20100517 71650.900 1718147 1274080611.00 383.182 1.5021 20100517 71651.000 1718256 1274080611.10 383.192 1.5004 20100517 71651.100 1718334 1274080611.20 383.330 1.4988 20100517 71651.200 1718459 1274080611.30 382.980 1.4975 20100517 71651.300 1718553 1274080611.40 383.181 1.4997 20100517 71651.400 1718678 1274080611.50 383.619 1.5051 20100517 71651.500 1718741 1274080611.60 382.886 1.4937 20100517 71651.600 1718850 1274080611.70 383.355 1.5017 20100517 71651.700 1718959 1274080611.80 383.110 1.5004 20100517 71651.800 1719053 1274080611.90 383.196 1.4964 20100517 71651.900 1719147 1274080612.00 383.265 1.4990 20100517 71652.000 1719256 1274080612.10 383.265 1.5033 20100517 71652.100 1719334 1274080612.20 383.396 1.5029 20100517 71652.200 1719459 1274080612.30 383.623 1.4962 20100517 71652.300 1719553 1274080612.40 383.200 1.4989 20100517 71652.400 1719662 1274080612.50 383.270 1.5019 20100517 71652.500 1719741 1274080612.60 383.362 1.5124 20100517 71652.600 1719850 1274080612.70 383.239 1.4961 20100517 71652.700 1719959 1274080612.80 383.582 1.5086 20100517 71652.800 1720037 1274080612.90 383.466 1.5108 20100517 71652.900 1720147 1274080613.00 382.966 1.5083 20100517 71653.000 1720256 1274080613.10 383.353 1.4963 20100517 71653.100 1720366 1274080613.20 383.211 1.4981 20100517 71653.200 1720459 1274080613.30 383.136 1.4948 20100517 71653.300 1720553 1274080613.40 383.406 1.5008 20100517 71653.400 1720678 1274080613.50 383.139 1.5017 20100517 71653.500 1720741 1274080613.60 383.431 1.5030 20100517 71653.600 1720850 1274080613.70 383.018 1.5076 20100517 71653.700 1720959 1274080613.80 383.005 1.5008 20100517 71653.800 1721037 1274080613.90 383.012 1.4928 20100517 71653.900 1721147 1274080614.00 383.218 1.5011 20100517 71654.000 1721256 1274080614.10 383.471 1.5042 20100517 71654.100 1721381 1274080614.20 383.311 1.5040 20100517 71654.200 1721459 1274080614.30 383.493 1.5022 20100517 71654.300 1721553 1274080614.40 383.199 1.5040 20100517 71654.400 1721678 1274080614.50 383.032 1.4971 20100517 71654.500 1721756 1274080614.60 383.239 1.4957 20100517 71654.600 1721850 1274080614.70 382.777 1.5001 20100517 71654.700 1721975 1274080614.80 383.111 1.4991 20100517 71654.800 1722037 1274080614.90 382.996 1.4972 20100517 71654.900 1722162 1274080615.00 383.241 1.5000 20100517 71655.000 1722256 1274080615.10 383.100 1.4964 20100517 71655.100 1722366 1274080615.20 383.179 1.5031 20100517 71655.200 1722459 1274080615.30 383.385 1.5027 20100517 71655.300 1722553 1274080615.40 383.094 1.4993 20100517 71655.400 1722678 1274080615.50 383.087 1.4961 20100517 71655.500 1722741 1274080615.60 383.077 1.4959 20100517 71655.600 1722850 1274080615.70 382.697 1.4948 20100517 71655.700 1722975 1274080615.80 383.119 1.4928 20100517 71655.800 1723037 1274080615.90 383.213 1.4955 20100517 71655.900 1723162 1274080616.00 382.921 1.4981 20100517 71656.000 1723272 1274080616.10 383.161 1.5001 20100517 71656.100 1723366 1274080616.20 383.052 1.5000 20100517 71656.200 1723459 1274080616.30 383.234 1.4939 20100517 71656.300 1723553 1274080616.40 383.394 1.4962 20100517 71656.400 1723678 1274080616.50 383.240 1.4874 20100517 71656.500 1723756 1274080616.60 383.400 1.4946 20100517 71656.600 1723866 1274080616.70 383.643 1.5039 20100517 71656.700 1723959 1274080616.80 383.428 1.5018 20100517 71656.800 1724053 1274080616.90 383.180 1.4940 20100517 71656.900 1724162 1274080617.00 383.533 1.5059 20100517 71657.000 1724272 1274080617.10 383.196 1.4972 20100517 71657.100 1724381 1274080617.20 383.410 1.5018 20100517 71657.200 1724459 1274080617.30 383.225 1.4922 20100517 71657.300 1724569 1274080617.40 383.432 1.4956 20100517 71657.400 1724678 1274080617.50 383.325 1.4946 20100517 71657.500 1724756 1274080617.60 383.326 1.5015 20100517 71657.600 1724866 1274080617.70 383.203 1.4999 20100517 71657.700 1724975 1274080617.80 383.094 1.4966 20100517 71657.800 1725053 1274080617.90 382.960 1.4990 20100517 71657.900 1725162 1274080618.00 383.296 1.5040 20100517 71658.000 1725272 1274080618.10 383.345 1.5114 20100517 71658.100 1725350 1274080618.20 382.948 1.4950 20100517 71658.200 1725459 1274080618.30 383.283 1.4981 20100517 71658.300 1725569 1274080618.40 383.216 1.4984 20100517 71658.400 1725678 1274080618.50 383.318 1.5048 20100517 71658.500 1725756 1274080618.60 383.076 1.5080 20100517 71658.600 1725866 1274080618.70 382.880 1.4969 20100517 71658.700 1725975 1274080618.80 383.488 1.4978 20100517 71658.800 1726053 1274080618.90 383.142 1.5007 20100517 71658.900 1726162 1274080619.00 383.113 1.4987 20100517 71659.000 1726272 1274080619.10 383.183 1.5109 20100517 71659.100 1726350 1274080619.20 383.382 1.5021 20100517 71659.200 1726459 1274080619.30 383.484 1.4987 20100517 71659.300 1726569 1274080619.40 383.775 1.5095 20100517 71659.400 1726678 1274080619.50 382.950 1.5086 20100517 71659.500 1726756 1274080619.60 382.961 1.4906 20100517 71659.600 1726866 1274080619.70 382.880 1.4986 20100517 71659.700 1726975 1274080619.80 383.406 1.4943 20100517 71659.800 1727053 1274080619.90 383.036 1.4838 20100517 71659.900 1727162 1274080620.00 383.092 1.4964 20100517 71700.000 1727272 1274080620.10 383.443 1.5031 20100517 71700.100 1727381 1274080620.20 383.453 1.4956 20100517 71700.200 1727459 1274080620.30 383.258 1.4951 20100517 71700.300 1727569 1274080620.40 382.935 1.4897 20100517 71700.400 1727678 1274080620.50 383.494 1.4955 20100517 71700.500 1727756 1274080620.60 382.784 1.4894 20100517 71700.600 1727866 1274080620.70 383.266 1.4946 20100517 71700.700 1727975 1274080620.80 383.271 1.4952 20100517 71700.800 1728053 1274080620.90 383.504 1.4923 20100517 71700.900 1728162 1274080621.00 383.002 1.4988 20100517 71701.000 1728272 1274080621.10 383.562 1.4937 20100517 71701.100 1728381 1274080621.20 383.015 1.5063 20100517 71701.200 1728459 1274080621.30 383.693 1.5061 20100517 71701.300 1728569 1274080621.40 383.138 1.4958 20100517 71701.400 1728678 1274080621.50 383.161 1.4797 20100517 71701.500 1728756 1274080621.60 383.544 1.4989 20100517 71701.600 1728866 1274080621.70 383.451 1.4870 20100517 71701.700 1728975 1274080621.80 383.621 1.5080 20100517 71701.800 1729053 1274080621.90 382.886 1.5047 20100517 71701.900 1729162 1274080622.00 383.597 1.4949 20100517 71702.000 1729241 1274080622.10 383.310 1.4902 20100517 71702.100 1729366 1274080622.20 383.208 1.4893 20100517 71702.200 1729475 1274080622.30 383.438 1.4981 20100517 71702.300 1729553 1274080622.40 382.967 1.4888 20100517 71702.400 1729662 1274080622.50 382.991 1.4933 20100517 71702.500 1729772 1274080622.60 383.057 1.4918 20100517 71702.600 1729850 1274080622.70 383.336 1.5086 20100517 71702.700 1729959 1274080622.80 382.874 1.4953 20100517 71702.800 1730069 1274080622.90 382.973 1.4937 20100517 71702.900 1730178 1274080623.00 383.126 1.4980 20100517 71703.000 1730241 1274080623.10 383.068 1.4914 20100517 71703.100 1730366 1274080623.20 383.193 1.4891 20100517 71703.200 1730475 1274080623.30 383.174 1.4943 20100517 71703.300 1730553 1274080623.40 383.254 1.4974 20100517 71703.400 1730662 1274080623.50 383.340 1.4964 20100517 71703.500 1730772 1274080623.60 383.421 1.4930 20100517 71703.600 1730850 1274080623.70 383.315 1.4966 20100517 71703.700 1730959 1274080623.80 382.954 1.4947 20100517 71703.800 1731069 1274080623.90 382.660 1.4985 20100517 71703.900 1731178 1274080624.00 383.431 1.4961 20100517 71704.000 1731241 1274080624.10 383.400 1.5007 20100517 71704.100 1731366 1274080624.20 382.912 1.4916 20100517 71704.200 1731475 1274080624.30 383.292 1.4952 20100517 71704.300 1731553 1274080624.40 383.455 1.4893 20100517 71704.400 1731662 1274080624.50 382.816 1.4920 20100517 71704.500 1731772 1274080624.60 383.444 1.4965 20100517 71704.600 1731850 1274080624.70 383.234 1.4926 20100517 71704.700 1731959 1274080624.80 383.097 1.4930 20100517 71704.800 1732069 1274080624.90 383.017 1.5066 20100517 71704.900 1732178 1274080625.00 383.140 1.5058 20100517 71705.000 1732256 1274080625.10 382.973 1.4897 20100517 71705.100 1732366 1274080625.20 383.293 1.4964 20100517 71705.200 1732475 1274080625.30 383.313 1.4939 20100517 71705.300 1732584 1274080625.40 383.367 1.4962 20100517 71705.400 1732662 1274080625.50 383.491 1.4919 20100517 71705.500 1732772 1274080625.60 383.263 1.4993 20100517 71705.600 1732850 1274080625.70 383.675 1.4982 20100517 71705.700 1732959 1274080625.80 383.099 1.4937 20100517 71705.800 1733069 1274080625.90 383.275 1.4917 20100517 71705.900 1733178 1274080626.00 383.154 1.4985 20100517 71706.000 1733256 1274080626.10 383.207 1.4891 20100517 71706.100 1733366 1274080626.20 383.273 1.4933 20100517 71706.200 1733475 1274080626.30 383.671 1.4987 20100517 71706.300 1733553 1274080626.40 383.360 1.5014 20100517 71706.400 1733662 1274080626.50 383.216 1.4959 20100517 71706.500 1733741 1274080626.60 382.996 1.4953 20100517 71706.600 1733866 1274080626.70 382.936 1.4929 20100517 71706.700 1733975 1274080626.80 383.129 1.4992 20100517 71706.800 1734053 1274080626.90 382.973 1.4991 20100517 71706.900 1734162 1274080627.00 383.268 1.4968 20100517 71707.000 1734272 1274080627.10 383.425 1.4959 20100517 71707.100 1734350 1274080627.20 383.338 1.4946 20100517 71707.200 1734459 1274080627.30 383.150 1.4918 20100517 71707.300 1734569 1274080627.40 383.199 1.4893 20100517 71707.400 1734678 1274080627.50 383.237 1.4977 20100517 71707.500 1734741 1274080627.60 383.258 1.4948 20100517 71707.600 1734866 1274080627.70 383.539 1.5041 20100517 71707.700 1734975 1274080627.80 383.210 1.4963 20100517 71707.800 1735053 1274080627.90 383.279 1.4989 20100517 71707.900 1735162 1274080628.00 382.802 1.4992 20100517 71708.000 1735272 1274080628.10 383.143 1.4942 20100517 71708.100 1735350 1274080628.20 383.247 1.5012 20100517 71708.200 1735459 1274080628.30 383.280 1.4894 20100517 71708.300 1735569 1274080628.40 383.088 1.4915 20100517 71708.400 1735678 1274080628.50 383.331 1.4935 20100517 71708.500 1735741 1274080628.60 383.525 1.5102 20100517 71708.600 1735866 1274080628.70 383.021 1.4895 20100517 71708.700 1735975 1274080628.80 383.101 1.4945 20100517 71708.800 1736053 1274080628.90 382.778 1.4944 20100517 71708.900 1736162 1274080629.00 382.884 1.5037 20100517 71709.000 1736272 1274080629.10 382.949 1.4994 20100517 71709.100 1736350 1274080629.20 383.127 1.5012 20100517 71709.200 1736459 1274080629.30 383.133 1.4944 20100517 71709.300 1736569 1274080629.40 382.984 1.4941 20100517 71709.400 1736678 1274080629.50 383.030 1.4957 20100517 71709.500 1736741 1274080629.60 383.319 1.4975 20100517 71709.600 1736866 1274080629.70 383.178 1.5029 20100517 71709.700 1736975 1274080629.80 383.300 1.5015 20100517 71709.800 1737053 1274080629.90 383.228 1.4961 20100517 71709.900 1737162 1274080630.00 383.235 1.4880 20100517 71710.000 1737272 1274080630.10 383.109 1.4915 20100517 71710.100 1737350 1274080630.20 383.329 1.5001 20100517 71710.200 1737459 1274080630.30 383.766 1.4965 20100517 71710.300 1737569 1274080630.40 383.464 1.4961 20100517 71710.400 1737678 1274080630.50 383.036 1.4972 20100517 71710.500 1737741 1274080630.60 383.041 1.5004 20100517 71710.600 1737866 1274080630.70 383.423 1.4981 20100517 71710.700 1737975 1274080630.80 383.327 1.4913 20100517 71710.800 1738053 1274080630.90 383.033 1.4913 20100517 71710.900 1738162 1274080631.00 383.248 1.4900 20100517 71711.000 1738272 1274080631.10 383.921 1.5094 20100517 71711.100 1738350 1274080631.20 383.326 1.5008 20100517 71711.200 1738459 1274080631.30 383.381 1.5081 20100517 71711.300 1738569 1274080631.40 383.415 1.4943 20100517 71711.400 1738678 1274080631.50 382.962 1.4968 20100517 71711.500 1738756 1274080631.60 383.259 1.5012 20100517 71711.600 1738881 1274080631.70 383.624 1.5053 20100517 71711.700 1738959 1274080631.80 383.248 1.5019 20100517 71711.800 1739069 1274080631.90 383.475 1.5022 20100517 71711.900 1739178 1274080632.00 383.435 1.4971 20100517 71712.000 1739256 1274080632.10 383.393 1.4890 20100517 71712.100 1739366 1274080632.20 383.325 1.5012 20100517 71712.200 1739475 1274080632.30 383.525 1.4972 20100517 71712.300 1739537 1274080632.40 383.213 1.5004 20100517 71712.400 1739694 1274080632.50 383.339 1.5010 20100517 71712.500 1739756 1274080632.60 383.123 1.5027 20100517 71712.600 1739866 1274080632.70 382.987 1.4873 20100517 71712.700 1739975 1274080632.80 382.894 1.5002 20100517 71712.800 1740053 1274080632.90 383.463 1.4906 20100517 71712.900 1740162 1274080633.00 383.018 1.4956 20100517 71713.000 1740272 1274080633.10 383.513 1.4987 20100517 71713.100 1740350 1274080633.20 383.019 1.5026 20100517 71713.200 1740459 1274080633.30 383.205 1.4960 20100517 71713.300 1740569 1274080633.40 382.954 1.4968 20100517 71713.400 1740678 1274080633.50 383.520 1.4987 20100517 71713.500 1740756 1274080633.60 383.331 1.4950 20100517 71713.600 1740866 1274080633.70 383.448 1.4970 20100517 71713.700 1740975 1274080633.80 383.148 1.4984 20100517 71713.800 1741053 1274080633.90 383.889 1.5079 20100517 71713.900 1741162 1274080634.00 382.841 1.4986 20100517 71714.000 1741272 1274080634.10 382.886 1.4985 20100517 71714.100 1741381 1274080634.20 383.370 1.4934 20100517 71714.200 1741459 1274080634.30 382.886 1.5058 20100517 71714.300 1741569 1274080634.40 383.237 1.5060 20100517 71714.400 1741678 1274080634.50 383.202 1.4955 20100517 71714.500 1741756 1274080634.60 382.944 1.5000 20100517 71714.600 1741866 1274080634.70 383.638 1.5099 20100517 71714.700 1741975 1274080634.80 383.357 1.4940 20100517 71714.800 1742053 1274080634.90 382.952 1.4998 20100517 71714.900 1742162 1274080635.00 382.815 1.4923 20100517 71715.000 1742272 1274080635.10 382.941 1.4997 20100517 71715.100 1742381 1274080635.20 383.050 1.4979 20100517 71715.200 1742459 1274080635.30 382.846 1.4956 20100517 71715.300 1742569 1274080635.40 383.207 1.5021 20100517 71715.400 1742678 1274080635.50 383.320 1.5065 20100517 71715.500 1742756 1274080635.60 383.397 1.5067 20100517 71715.600 1742866 1274080635.70 383.035 1.5018 20100517 71715.700 1742975 1274080635.80 383.242 1.4934 20100517 71715.800 1743053 1274080635.90 382.735 1.5008 20100517 71715.900 1743162 1274080636.00 383.434 1.5089 20100517 71716.000 1743272 1274080636.10 383.526 1.5033 20100517 71716.100 1743350 1274080636.20 383.069 1.4982 20100517 71716.200 1743459 1274080636.30 383.385 1.4976 20100517 71716.300 1743569 1274080636.40 383.452 1.4987 20100517 71716.400 1743678 1274080636.50 383.486 1.4950 20100517 71716.500 1743756 1274080636.60 383.133 1.4926 20100517 71716.600 1743866 1274080636.70 383.748 1.4950 20100517 71716.700 1743975 1274080636.80 383.448 1.4997 20100517 71716.800 1744053 1274080636.90 383.687 1.4918 20100517 71716.900 1744162 1274080637.00 382.787 1.4896 20100517 71717.000 1744272 1274080637.10 382.942 1.4921 20100517 71717.100 1744381 1274080637.20 383.084 1.5016 20100517 71717.200 1744459 1274080637.30 382.844 1.4923 20100517 71717.300 1744569 1274080637.40 383.419 1.5014 20100517 71717.400 1744678 1274080637.50 383.354 1.5046 20100517 71717.500 1744756 1274080637.60 383.393 1.4997 20100517 71717.600 1744866 1274080637.70 383.997 1.4997 20100517 71717.700 1744975 1274080637.80 383.042 1.4989 20100517 71717.800 1745053 1274080637.90 383.666 1.4952 20100517 71717.900 1745162 1274080638.00 383.571 1.4960 20100517 71718.000 1745272 1274080638.10 382.800 1.4979 20100517 71718.100 1745350 1274080638.20 383.353 1.4961 20100517 71718.200 1745459 1274080638.30 383.210 1.4891 20100517 71718.300 1745569 1274080638.40 383.104 1.4922 20100517 71718.400 1745678 1274080638.50 382.876 1.5047 20100517 71718.500 1745756 1274080638.60 383.421 1.5107 20100517 71718.600 1745866 1274080638.70 383.122 1.5073 20100517 71718.700 1745975 1274080638.80 383.426 1.4967 20100517 71718.800 1746053 1274080638.90 383.477 1.5012 20100517 71718.900 1746162 1274080639.00 383.239 1.4907 20100517 71719.000 1746272 1274080639.10 383.589 1.5035 20100517 71719.100 1746350 1274080639.20 383.399 1.4983 20100517 71719.200 1746459 1274080639.30 383.314 1.5027 20100517 71719.300 1746569 1274080639.40 383.404 1.5066 20100517 71719.400 1746678 1274080639.50 383.609 1.4918 20100517 71719.500 1746756 1274080639.60 382.944 1.4942 20100517 71719.600 1746866 1274080639.70 383.195 1.4987 20100517 71719.700 1746975 1274080639.80 383.282 1.4921 20100517 71719.800 1747053 1274080639.90 383.554 1.4991 20100517 71719.900 1747178 1274080640.00 383.426 1.4879 20100517 71720.000 1747256 1274080640.10 383.204 1.5048 20100517 71720.100 1747366 1274080640.20 383.291 1.5079 20100517 71720.200 1747475 1274080640.30 383.526 1.4941 20100517 71720.300 1747553 1274080640.40 383.340 1.5038 20100517 71720.400 1747662 1274080640.50 383.393 1.5013 20100517 71720.500 1747772 1274080640.60 383.473 1.5037 20100517 71720.600 1747850 1274080640.70 382.756 1.4917 20100517 71720.700 1747959 1274080640.80 382.859 1.4951 20100517 71720.800 1748069 1274080640.90 383.107 1.4955 20100517 71720.900 1748178 1274080641.00 383.253 1.4943 20100517 71721.000 1748256 1274080641.10 383.140 1.4939 20100517 71721.100 1748366 1274080641.20 382.894 1.4969 20100517 71721.200 1748475 1274080641.30 383.441 1.5010 20100517 71721.300 1748553 1274080641.40 383.235 1.4968 20100517 71721.400 1748662 1274080641.50 383.739 1.4910 20100517 71721.500 1748772 1274080641.60 383.433 1.5071 20100517 71721.600 1748850 1274080641.70 383.716 1.4984 20100517 71721.700 1748959 1274080641.80 383.221 1.4958 20100517 71721.800 1749069 1274080641.90 383.692 1.4954 20100517 71721.900 1749178 1274080642.00 383.029 1.4955 20100517 71722.000 1749256 1274080642.10 383.160 1.4981 20100517 71722.100 1749366 1274080642.20 383.516 1.4884 20100517 71722.200 1749475 1274080642.30 383.218 1.4964 20100517 71722.300 1749553 1274080642.40 383.176 1.4999 20100517 71722.400 1749662 1274080642.50 383.260 1.4939 20100517 71722.500 1749772 1274080642.60 383.478 1.4921 20100517 71722.600 1749850 1274080642.70 383.090 1.4893 20100517 71722.700 1749959 1274080642.80 383.235 1.4913 20100517 71722.800 1750069 1274080642.90 383.265 1.4967 20100517 71722.900 1750178 1274080643.00 383.171 1.4888 20100517 71723.000 1750256 1274080643.10 383.076 1.4944 20100517 71723.100 1750366 1274080643.20 383.338 1.4948 20100517 71723.200 1750475 1274080643.30 383.218 1.5011 20100517 71723.300 1750553 1274080643.40 383.118 1.4893 20100517 71723.400 1750662 1274080643.50 383.387 1.4926 20100517 71723.500 1750772 1274080643.60 383.238 1.4909 20100517 71723.600 1750850 1274080643.70 383.110 1.4950 20100517 71723.700 1750959 1274080643.80 383.184 1.4981 20100517 71723.800 1751069 1274080643.90 383.443 1.5053 20100517 71723.900 1751178 1274080644.00 383.039 1.4928 20100517 71724.000 1751256 1274080644.10 383.301 1.4787 20100517 71724.100 1751366 1274080644.20 383.114 1.4955 20100517 71724.200 1751475 1274080644.30 383.572 1.4970 20100517 71724.300 1751553 1274080644.40 383.293 1.4958 20100517 71724.400 1751662 1274080644.50 383.456 1.4941 20100517 71724.500 1751772 1274080644.60 383.087 1.4913 20100517 71724.600 1751850 1274080644.70 383.085 1.4918 20100517 71724.700 1751959 1274080644.80 383.398 1.4951 20100517 71724.800 1752069 1274080644.90 383.640 1.5001 20100517 71724.900 1752178 1274080645.00 383.327 1.4954 20100517 71725.000 1752256 1274080645.10 382.821 1.4923 20100517 71725.100 1752366 1274080645.20 383.298 1.4910 20100517 71725.200 1752475 1274080645.30 383.355 1.4956 20100517 71725.300 1752553 1274080645.40 383.053 1.4945 20100517 71725.400 1752662 1274080645.50 383.029 1.4999 20100517 71725.500 1752772 1274080645.60 383.007 1.4921 20100517 71725.600 1752881 1274080645.70 383.312 1.5031 20100517 71725.700 1752959 1274080645.80 383.312 1.4945 20100517 71725.800 1753069 1274080645.90 383.952 1.4871 20100517 71725.900 1753178 1274080646.00 383.619 1.4963 20100517 71726.000 1753256 1274080646.10 383.011 1.4929 20100517 71726.100 1753366 1274080646.20 383.341 1.4956 20100517 71726.200 1753475 1274080646.30 383.111 1.4944 20100517 71726.300 1753553 1274080646.40 383.229 1.4947 20100517 71726.400 1753662 1274080646.50 383.177 1.5038 20100517 71726.500 1753772 1274080646.60 383.113 1.4871 20100517 71726.600 1753850 1274080646.70 382.860 1.4934 20100517 71726.700 1753959 1274080646.80 383.347 1.4972 20100517 71726.800 1754069 1274080646.90 383.355 1.4867 20100517 71726.900 1754178 1274080647.00 383.220 1.4914 20100517 71727.000 1754256 1274080647.10 383.504 1.4966 20100517 71727.100 1754366 1274080647.20 383.329 1.5019 20100517 71727.200 1754475 1274080647.30 383.154 1.4908 20100517 71727.300 1754553 1274080647.40 383.590 1.5061 20100517 71727.400 1754662 1274080647.50 383.175 1.4959 20100517 71727.500 1754772 1274080647.60 382.715 1.4995 20100517 71727.600 1754850 1274080647.70 383.148 1.4985 20100517 71727.700 1754959 1274080647.80 383.700 1.4913 20100517 71727.800 1755069 1274080647.90 383.048 1.4954 20100517 71727.900 1755178 1274080648.00 383.172 1.4955 20100517 71728.000 1755256 1274080648.10 383.242 1.4936 20100517 71728.100 1755366 1274080648.20 383.534 1.4910 20100517 71728.200 1755475 1274080648.30 382.964 1.4929 20100517 71728.300 1755553 1274080648.40 383.271 1.4858 20100517 71728.400 1755662 1274080648.50 383.550 1.4935 20100517 71728.500 1755772 1274080648.60 383.149 1.4907 20100517 71728.600 1755850 1274080648.70 383.096 1.4908 20100517 71728.700 1755959 1274080648.80 383.249 1.4915 20100517 71728.800 1756069 1274080648.90 383.290 1.4972 20100517 71728.900 1756178 1274080649.00 383.282 1.4899 20100517 71729.000 1756256 1274080649.10 383.147 1.4856 20100517 71729.100 1756366 1274080649.20 383.431 1.4977 20100517 71729.200 1756475 1274080649.30 383.462 1.5059 20100517 71729.300 1756553 1274080649.40 383.504 1.5059 20100517 71729.400 1756662 1274080649.50 383.564 1.4911 20100517 71729.500 1756772 1274080649.60 383.493 1.4872 20100517 71729.600 1756850 1274080649.70 383.045 1.4882 20100517 71729.700 1756959 1274080649.80 383.146 1.4889 20100517 71729.800 1757069 1274080649.90 383.124 1.4936 20100517 71729.900 1757178 1274080650.00 383.313 1.4910 20100517 71730.000 1757256 1274080650.10 383.081 1.4900 20100517 71730.100 1757366 1274080650.20 383.229 1.4977 20100517 71730.200 1757475 1274080650.30 383.352 1.4920 20100517 71730.300 1757553 1274080650.40 383.158 1.4759 20100517 71730.400 1757662 1274080650.50 382.809 1.4892 20100517 71730.500 1757772 1274080650.60 383.377 1.4948 20100517 71730.600 1757850 1274080650.70 383.471 1.4909 20100517 71730.700 1757959 1274080650.80 382.966 1.4941 20100517 71730.800 1758069 1274080650.90 383.541 1.4984 20100517 71730.900 1758178 1274080651.00 383.271 1.4947 20100517 71731.000 1758256 1274080651.10 383.002 1.4835 20100517 71731.100 1758366 1274080651.20 383.095 1.4845 20100517 71731.200 1758459 1274080651.30 383.059 1.4936 20100517 71731.300 1758569 1274080651.40 383.267 1.4885 20100517 71731.400 1758678 1274080651.50 383.335 1.4953 20100517 71731.500 1758756 1274080651.60 383.163 1.4911 20100517 71731.600 1758866 1274080651.70 382.988 1.4935 20100517 71731.700 1758975 1274080651.80 383.008 1.4876 20100517 71731.800 1759053 1274080651.90 382.688 1.4937 20100517 71731.900 1759162 1274080652.00 383.326 1.4932 20100517 71732.000 1759272 1274080652.10 383.149 1.4970 20100517 71732.100 1759350 1274080652.20 383.159 1.4921 20100517 71732.200 1759506 1274080652.30 383.029 1.4794 20100517 71732.300 1759553 1274080652.40 383.139 1.4870 20100517 71732.400 1759662 1274080652.50 383.141 1.4920 20100517 71732.500 1759772 1274080652.60 383.239 1.4887 20100517 71732.600 1759850 1274080652.70 383.046 1.4837 20100517 71732.700 1759959 1274080652.80 383.100 1.4956 20100517 71732.800 1800069 1274080652.90 383.459 1.4868 20100517 71732.900 1800178 1274080653.00 383.015 1.4872 20100517 71733.000 1800256 1274080653.10 383.439 1.4912 20100517 71733.100 1800366 1274080653.20 383.177 1.5047 20100517 71733.200 1800475 1274080653.30 383.630 1.4887 20100517 71733.300 1800553 1274080653.40 383.021 1.4941 20100517 71733.400 1800662 1274080653.50 383.385 1.4876 20100517 71733.500 1800741 1274080653.60 383.284 1.4918 20100517 71733.600 1800897 1274080653.70 383.365 1.4827 20100517 71733.700 1800959 1274080653.80 383.521 1.4880 20100517 71733.800 1801069 1274080653.90 383.224 1.4910 20100517 71733.900 1801178 1274080654.00 382.924 1.4915 20100517 71734.000 1801256 1274080654.10 383.411 1.4892 20100517 71734.100 1801366 1274080654.20 383.112 1.4869 20100517 71734.200 1801475 1274080654.30 383.191 1.4888 20100517 71734.300 1801553 1274080654.40 383.441 1.4910 20100517 71734.400 1801662 1274080654.50 382.973 1.4885 20100517 71734.500 1801741 1274080654.60 383.157 1.4905 20100517 71734.600 1801866 1274080654.70 383.284 1.4843 20100517 71734.700 1801975 1274080654.80 383.232 1.4906 20100517 71734.800 1802053 1274080654.90 383.103 1.4877 20100517 71734.900 1802162 1274080655.00 383.433 1.4878 20100517 71735.000 1802272 1274080655.10 382.947 1.4913 20100517 71735.100 1802350 1274080655.20 383.420 1.4926 20100517 71735.200 1802459 1274080655.30 383.254 1.4917 20100517 71735.300 1802569 1274080655.40 383.435 1.4903 20100517 71735.400 1802678 1274080655.50 383.303 1.4842 20100517 71735.500 1802756 1274080655.60 383.407 1.5046 20100517 71735.600 1802866 1274080655.70 383.544 1.4839 20100517 71735.700 1802975 1274080655.80 383.221 1.4898 20100517 71735.800 1803053 1274080655.90 383.313 1.4843 20100517 71735.900 1803162 1274080656.00 383.023 1.5001 20100517 71736.000 1803272 1274080656.10 383.189 1.4934 20100517 71736.100 1803350 1274080656.20 383.202 1.5038 20100517 71736.200 1803459 1274080656.30 383.248 1.5038 20100517 71736.300 1803569 1274080656.40 383.514 1.4954 20100517 71736.400 1803678 1274080656.50 383.065 1.4810 20100517 71736.500 1803756 1274080656.60 383.117 1.4880 20100517 71736.600 1803866 1274080656.70 383.282 1.4885 20100517 71736.700 1803975 1274080656.80 383.775 1.4922 20100517 71736.800 1804053 1274080656.90 383.135 1.4913 20100517 71736.900 1804162 1274080657.00 383.236 1.4945 20100517 71737.000 1804272 1274080657.10 383.518 1.4940 20100517 71737.100 1804350 1274080657.20 383.294 1.4907 20100517 71737.200 1804459 1274080657.30 382.999 1.4849 20100517 71737.300 1804569 1274080657.40 383.525 1.4950 20100517 71737.400 1804678 1274080657.50 383.838 1.4845 20100517 71737.500 1804756 1274080657.60 383.122 1.4851 20100517 71737.600 1804866 1274080657.70 383.275 1.4888 20100517 71737.700 1804975 1274080657.80 383.539 1.5006 20100517 71737.800 1805053 1274080657.90 383.230 1.4990 20100517 71737.900 1805162 1274080658.00 383.312 1.4960 20100517 71738.000 1805272 1274080658.10 383.310 1.4937 20100517 71738.100 1805350 1274080658.20 383.254 1.4941 20100517 71738.200 1805459 1274080658.30 382.966 1.4816 20100517 71738.300 1805569 1274080658.40 383.417 1.4931 20100517 71738.400 1805678 1274080658.50 383.113 1.4917 20100517 71738.500 1805756 1274080658.60 383.300 1.4908 20100517 71738.600 1805866 1274080658.70 383.218 1.4960 20100517 71738.700 1805975 1274080658.80 383.388 1.4938 20100517 71738.800 1806053 1274080658.90 383.432 1.4890 20100517 71738.900 1806162 1274080659.00 383.293 1.4914 20100517 71739.000 1806272 1274080659.10 383.309 1.4928 20100517 71739.100 1806350 1274080659.20 383.430 1.4926 20100517 71739.200 1806459 1274080659.30 383.329 1.4942 20100517 71739.300 1806569 1274080659.40 383.043 1.4843 20100517 71739.400 1806678 1274080659.50 382.927 1.4904 20100517 71739.500 1806756 1274080659.60 383.163 1.4893 20100517 71739.600 1806866 1274080659.70 382.935 1.4857 20100517 71739.700 1806975 1274080659.80 383.236 1.4911 20100517 71739.800 1807053 1274080659.90 383.043 1.4861 20100517 71739.900 1807162 1274080660.00 383.296 1.4888 20100517 71740.000 1807272 1274080660.10 383.652 1.4937 20100517 71740.100 1807350 1274080660.20 382.952 1.4798 20100517 71740.200 1807459 1274080660.30 383.158 1.4917 20100517 71740.300 1807569 1274080660.40 383.412 1.4876 20100517 71740.400 1807678 1274080660.50 383.566 1.4956 20100517 71740.500 1807756 1274080660.60 383.245 1.4895 20100517 71740.600 1807866 1274080660.70 383.148 1.4895 20100517 71740.700 1807975 1274080660.80 383.144 1.4843 20100517 71740.800 1808053 1274080660.90 383.064 1.4813 20100517 71740.900 1808162 1274080661.00 383.288 1.4963 20100517 71741.000 1808272 1274080661.10 383.669 1.4858 20100517 71741.100 1808350 1274080661.20 383.489 1.4984 20100517 71741.200 1808459 1274080661.30 383.432 1.4901 20100517 71741.300 1808569 1274080661.40 382.919 1.4860 20100517 71741.400 1808678 1274080661.50 382.711 1.4952 20100517 71741.500 1808756 1274080661.60 383.482 1.5001 20100517 71741.600 1808866 1274080661.70 383.583 1.4930 20100517 71741.700 1808975 1274080661.80 383.210 1.4798 20100517 71741.800 1809053 1274080661.90 383.439 1.4943 20100517 71741.900 1809162 1274080662.00 383.141 1.4896 20100517 71742.000 1809272 1274080662.10 383.190 1.5069 20100517 71742.100 1809350 1274080662.20 382.697 1.4854 20100517 71742.200 1809459 1274080662.30 383.057 1.4920 20100517 71742.300 1809569 1274080662.40 383.023 1.4923 20100517 71742.400 1809647 1274080662.50 383.263 1.4835 20100517 71742.500 1809756 1274080662.60 383.824 1.4887 20100517 71742.600 1809866 1274080662.70 383.150 1.4968 20100517 71742.700 1809975 1274080662.80 383.012 1.4927 20100517 71742.800 1810053 1274080662.90 383.350 1.4890 20100517 71742.900 1810162 1274080663.00 383.326 1.4888 20100517 71743.000 1810272 1274080663.10 383.367 1.5005 20100517 71743.100 1810350 1274080663.20 383.205 1.4846 20100517 71743.200 1810459 1274080663.30 383.315 1.4858 20100517 71743.300 1810569 1274080663.40 383.060 1.4879 20100517 71743.400 1810678 1274080663.50 383.488 1.4917 20100517 71743.500 1810756 1274080663.60 382.856 1.4877 20100517 71743.600 1810866 1274080663.70 383.164 1.4911 20100517 71743.700 1810975 1274080663.80 383.264 1.4906 20100517 71743.800 1811053 1274080663.90 383.613 1.5055 20100517 71743.900 1811162 1274080664.00 383.201 1.4880 20100517 71744.000 1811272 1274080664.10 383.090 1.4939 20100517 71744.100 1811350 1274080664.20 383.072 1.4935 20100517 71744.200 1811459 1274080664.30 383.060 1.4920 20100517 71744.300 1811569 1274080664.40 382.877 1.4811 20100517 71744.400 1811678 1274080664.50 382.993 1.4957 20100517 71744.500 1811756 1274080664.60 383.593 1.4996 20100517 71744.600 1811866 1274080664.70 383.263 1.4988 20100517 71744.700 1811944 1274080664.80 383.171 1.4849 20100517 71744.800 1812069 1274080664.90 383.164 1.4947 20100517 71744.900 1812178 1274080665.00 383.484 1.4945 20100517 71745.000 1812256 1274080665.10 383.177 1.4903 20100517 71745.100 1812366 1274080665.20 383.306 1.4967 20100517 71745.200 1812475 1274080665.30 382.983 1.4936 20100517 71745.300 1812553 1274080665.40 382.864 1.4864 20100517 71745.400 1812662 1274080665.50 383.049 1.4896 20100517 71745.500 1812772 1274080665.60 383.217 1.4951 20100517 71745.600 1812881 1274080665.70 383.088 1.4875 20100517 71745.700 1812959 1274080665.80 383.239 1.4887 20100517 71745.800 1813069 1274080665.90 383.673 1.4922 20100517 71745.900 1813178 1274080666.00 383.324 1.4942 20100517 71746.000 1813256 1274080666.10 383.146 1.4925 20100517 71746.100 1813366 1274080666.20 383.191 1.4886 20100517 71746.200 1813475 1274080666.30 383.258 1.4921 20100517 71746.300 1813553 1274080666.40 383.195 1.4881 20100517 71746.400 1813662 1274080666.50 383.807 1.4950 20100517 71746.500 1813772 1274080666.60 383.318 1.4911 20100517 71746.600 1813881 1274080666.70 382.687 1.4908 20100517 71746.700 1813959 1274080666.80 383.191 1.4884 20100517 71746.800 1814069 1274080666.90 383.267 1.4926 20100517 71746.900 1814178 1274080667.00 383.406 1.4988 20100517 71747.000 1814256 1274080667.10 383.549 1.4947 20100517 71747.100 1814366 1274080667.20 382.876 1.4883 20100517 71747.200 1814475 1274080667.30 382.795 1.4855 20100517 71747.300 1814553 1274080667.40 383.398 1.5007 20100517 71747.400 1814662 1274080667.50 383.114 1.4928 20100517 71747.500 1814772 1274080667.60 383.220 1.4764 20100517 71747.600 1814881 1274080667.70 383.234 1.4934 20100517 71747.700 1814959 1274080667.80 383.244 1.4936 20100517 71747.800 1815069 1274080667.90 383.395 1.4918 20100517 71747.900 1815178 1274080668.00 383.193 1.4873 20100517 71748.000 1815256 1274080668.10 383.138 1.4918 20100517 71748.100 1815366 1274080668.20 383.522 1.4951 20100517 71748.200 1815475 1274080668.30 383.221 1.4992 20100517 71748.300 1815553 1274080668.40 383.110 1.4936 20100517 71748.400 1815662 1274080668.50 383.623 1.4962 20100517 71748.500 1815772 1274080668.60 383.540 1.4941 20100517 71748.600 1815850 1274080668.70 383.282 1.4832 20100517 71748.700 1815959 1274080668.80 382.814 1.4969 20100517 71748.800 1816069 1274080668.90 383.340 1.4902 20100517 71748.900 1816178 1274080669.00 383.202 1.4885 20100517 71749.000 1816256 1274080669.10 382.886 1.4899 20100517 71749.100 1816366 1274080669.20 383.418 1.4980 20100517 71749.200 1816475 1274080669.30 383.407 1.4876 20100517 71749.300 1816553 1274080669.40 383.195 1.4894 20100517 71749.400 1816662 1274080669.50 383.081 1.4842 20100517 71749.500 1816772 1274080669.60 382.989 1.4884 20100517 71749.600 1816850 1274080669.70 383.262 1.4799 20100517 71749.700 1816959 1274080669.80 383.037 1.4884 20100517 71749.800 1817069 1274080669.90 382.843 1.4871 20100517 71749.900 1817178 1274080670.00 383.240 1.4878 20100517 71750.000 1817256 1274080670.10 383.252 1.4867 20100517 71750.100 1817366 1274080670.20 383.408 1.5061 20100517 71750.200 1817475 1274080670.30 383.782 1.4874 20100517 71750.300 1817553 1274080670.40 383.202 1.4931 20100517 71750.400 1817662 1274080670.50 383.485 1.4966 20100517 71750.500 1817772 1274080670.60 383.321 1.5084 20100517 71750.600 1817850 1274080670.70 382.928 1.4937 20100517 71750.700 1817959 1274080670.80 383.402 1.4828 20100517 71750.800 1818069 1274080670.90 382.942 1.4912 20100517 71750.900 1818178 1274080671.00 383.331 1.4911 20100517 71751.000 1818287 1274080671.10 383.614 1.4943 20100517 71751.100 1818366 1274080671.20 382.745 1.4845 20100517 71751.200 1818475 1274080671.30 383.166 1.4929 20100517 71751.300 1818553 1274080671.40 382.819 1.4816 20100517 71751.400 1818662 1274080671.50 383.358 1.4951 20100517 71751.500 1818772 1274080671.60 383.217 1.4891 20100517 71751.600 1818850 1274080671.70 382.717 1.4822 20100517 71751.700 1818959 1274080671.80 383.269 1.4923 20100517 71751.800 1819069 1274080671.90 383.118 1.4898 20100517 71751.900 1819178 1274080672.00 383.362 1.5006 20100517 71752.000 1819256 1274080672.10 383.212 1.4957 20100517 71752.100 1819366 1274080672.20 383.039 1.4947 20100517 71752.200 1819475 1274080672.30 383.064 1.4855 20100517 71752.300 1819553 1274080672.40 383.160 1.4913 20100517 71752.400 1819662 1274080672.50 383.380 1.4958 20100517 71752.500 1819772 1274080672.60 383.083 1.4916 20100517 71752.600 1819850 1274080672.70 383.100 1.4881 20100517 71752.700 1819959 1274080672.80 383.404 1.4958 20100517 71752.800 1820069 1274080672.90 383.457 1.4845 20100517 71752.900 1820178 1274080673.00 383.336 1.4818 20100517 71753.000 1820256 1274080673.10 382.952 1.4872 20100517 71753.100 1820366 1274080673.20 383.206 1.4875 20100517 71753.200 1820475 1274080673.30 383.295 1.4923 20100517 71753.300 1820553 1274080673.40 383.165 1.4835 20100517 71753.400 1820662 1274080673.50 383.504 1.5020 20100517 71753.500 1820772 1274080673.60 383.274 1.4912 20100517 71753.600 1820850 1274080673.70 383.531 1.4923 20100517 71753.700 1820959 1274080673.80 383.219 1.4892 20100517 71753.800 1821069 1274080673.90 383.114 1.4868 20100517 71753.900 1821178 1274080674.00 383.386 1.4900 20100517 71754.000 1821256 1274080674.10 382.982 1.4914 20100517 71754.100 1821366 1274080674.20 383.182 1.4872 20100517 71754.200 1821475 1274080674.30 383.634 1.4921 20100517 71754.300 1821553 1274080674.40 383.309 1.4917 20100517 71754.400 1821662 1274080674.50 383.271 1.4925 20100517 71754.500 1821772 1274080674.60 383.096 1.4985 20100517 71754.600 1821850 1274080674.70 383.201 1.4910 20100517 71754.700 1821959 1274080674.80 383.357 1.4933 20100517 71754.800 1822069 1274080674.90 382.965 1.4876 20100517 71754.900 1822178 1274080675.00 383.173 1.4921 20100517 71755.000 1822256 1274080675.10 383.120 1.4924 20100517 71755.100 1822366 1274080675.20 383.368 1.4966 20100517 71755.200 1822475 1274080675.30 383.697 1.4924 20100517 71755.300 1822553 1274080675.40 383.253 1.5005 20100517 71755.400 1822662 1274080675.50 383.085 1.4929 20100517 71755.500 1822772 1274080675.60 383.192 1.4865 20100517 71755.600 1822850 1274080675.70 383.561 1.4929 20100517 71755.700 1822959 1274080675.80 383.140 1.4911 20100517 71755.800 1823069 1274080675.90 383.599 1.4958 20100517 71755.900 1823147 1274080676.00 383.147 1.4846 20100517 71756.000 1823256 1274080676.10 383.227 1.4942 20100517 71756.100 1823366 1274080676.20 383.486 1.4906 20100517 71756.200 1823475 1274080676.30 383.563 1.5046 20100517 71756.300 1823553 1274080676.40 383.254 1.4899 20100517 71756.400 1823662 1274080676.50 383.317 1.4970 20100517 71756.500 1823772 1274080676.60 383.212 1.4895 20100517 71756.600 1823850 1274080676.70 383.382 1.4914 20100517 71756.700 1823959 1274080676.80 383.005 1.4925 20100517 71756.800 1824069 1274080676.90 383.439 1.4924 20100517 71756.900 1824178 1274080677.00 383.251 1.4818 20100517 71757.000 1824256 1274080677.10 383.199 1.4928 20100517 71757.100 1824366 1274080677.20 383.612 1.4925 20100517 71757.200 1824475 1274080677.30 383.665 1.4987 20100517 71757.300 1824553 1274080677.40 383.240 1.4915 20100517 71757.400 1824662 1274080677.50 383.559 1.5003 20100517 71757.500 1824772 1274080677.60 383.371 1.4837 20100517 71757.600 1824850 1274080677.70 383.200 1.4897 20100517 71757.700 1824959 1274080677.80 383.336 1.4882 20100517 71757.800 1825069 1274080677.90 382.833 1.4869 20100517 71757.900 1825178 1274080678.00 383.533 1.4903 20100517 71758.000 1825256 1274080678.10 383.449 1.4926 20100517 71758.100 1825366 1274080678.20 382.815 1.4898 20100517 71758.200 1825444 1274080678.30 383.660 1.4866 20100517 71758.300 1825553 1274080678.40 383.439 1.4911 20100517 71758.400 1825662 1274080678.50 383.581 1.4904 20100517 71758.500 1825772 1274080678.60 383.402 1.5001 20100517 71758.600 1825850 1274080678.70 383.500 1.4896 20100517 71758.700 1825959 1274080678.80 383.490 1.4933 20100517 71758.800 1826069 1274080678.90 383.256 1.4912 20100517 71758.900 1826178 1274080679.00 383.508 1.4936 20100517 71759.000 1826256 1274080679.10 382.847 1.4875 20100517 71759.100 1826366 1274080679.20 383.311 1.4890 20100517 71759.200 1826444 1274080679.30 383.127 1.4878 20100517 71759.300 1826553 1274080679.40 383.112 1.5001 20100517 71759.400 1826662 1274080679.50 383.766 1.4930 20100517 71759.500 1826772 1274080679.60 383.273 1.4937 20100517 71759.600 1826850 1274080679.70 382.835 1.4879 20100517 71759.700 1826959 1274080679.80 383.330 1.5064 20100517 71759.800 1827069 1274080679.90 383.553 1.4892 20100517 71759.900 1827178 1274080680.00 383.500 1.4875 20100517 71800.000 1827256 1274080680.10 383.402 1.4956 20100517 71800.100 1827366 1274080680.20 383.141 1.4908 20100517 71800.200 1827475 1274080680.30 383.022 1.4932 20100517 71800.300 1827553 1274080680.40 383.091 1.4952 20100517 71800.400 1827662 1274080680.50 383.671 1.4874 20100517 71800.500 1827772 1274080680.60 383.096 1.4970 20100517 71800.600 1827850 1274080680.70 383.497 1.4937 20100517 71800.700 1827959 1274080680.80 383.250 1.4898 20100517 71800.800 1828069 1274080680.90 383.062 1.4850 20100517 71800.900 1828178 1274080681.00 383.220 1.4854 20100517 71801.000 1828241 1274080681.10 383.195 1.4934 20100517 71801.100 1828397 1274080681.20 383.101 1.5005 20100517 71801.200 1828459 1274080681.30 383.182 1.4883 20100517 71801.300 1828569 1274080681.40 383.174 1.4859 20100517 71801.400 1828678 1274080681.50 383.202 1.4930 20100517 71801.500 1828756 1274080681.60 383.441 1.4910 20100517 71801.600 1828866 1274080681.70 383.011 1.4898 20100517 71801.700 1828975 1274080681.80 383.171 1.4893 20100517 71801.800 1829053 1274080681.90 383.109 1.4898 20100517 71801.900 1829162 1274080682.00 383.440 1.4960 20100517 71802.000 1829272 1274080682.10 383.476 1.4879 20100517 71802.100 1829381 1274080682.20 383.081 1.4909 20100517 71802.200 1829459 1274080682.30 383.130 1.4912 20100517 71802.300 1829569 1274080682.40 383.288 1.4908 20100517 71802.400 1829678 1274080682.50 382.929 1.4967 20100517 71802.500 1829756 1274080682.60 383.469 1.5005 20100517 71802.600 1829866 1274080682.70 382.792 1.4972 20100517 71802.700 1829975 1274080682.80 383.445 1.4860 20100517 71802.800 1830053 1274080682.90 383.226 1.4957 20100517 71802.900 1830162 1274080683.00 383.454 1.4927 20100517 71803.000 1830272 1274080683.10 383.183 1.4899 20100517 71803.100 1830381 1274080683.20 383.556 1.5024 20100517 71803.200 1830459 1274080683.30 383.346 1.4907 20100517 71803.300 1830569 1274080683.40 383.450 1.4859 20100517 71803.400 1830678 1274080683.50 383.054 1.4905 20100517 71803.500 1830756 1274080683.60 383.285 1.4927 20100517 71803.600 1830866 1274080683.70 383.546 1.4993 20100517 71803.700 1830975 1274080683.80 383.233 1.4933 20100517 71803.800 1831053 1274080683.90 383.435 1.4833 20100517 71803.900 1831162 1274080684.00 383.206 1.5053 20100517 71804.000 1831272 1274080684.10 383.107 1.4986 20100517 71804.100 1831350 1274080684.20 383.368 1.4937 20100517 71804.200 1831459 1274080684.30 383.075 1.4879 20100517 71804.300 1831569 1274080684.40 383.525 1.4891 20100517 71804.400 1831678 1274080684.50 383.161 1.4842 20100517 71804.500 1831756 1274080684.60 383.242 1.4864 20100517 71804.600 1831866 1274080684.70 383.564 1.4917 20100517 71804.700 1831975 1274080684.80 383.415 1.4982 20100517 71804.800 1832053 1274080684.90 383.139 1.4990 20100517 71804.900 1832162 1274080685.00 383.402 1.4869 20100517 71805.000 1832272 1274080685.10 382.657 1.4937 20100517 71805.100 1832381 1274080685.20 382.976 1.4942 20100517 71805.200 1832459 1274080685.30 383.283 1.5020 20100517 71805.300 1832569 1274080685.40 383.577 1.4958 20100517 71805.400 1832678 1274080685.50 383.593 1.5041 20100517 71805.500 1832756 1274080685.60 383.423 1.4887 20100517 71805.600 1832866 1274080685.70 383.246 1.4913 20100517 71805.700 1832975 1274080685.80 383.314 1.4897 20100517 71805.800 1833053 1274080685.90 382.789 1.4897 20100517 71805.900 1833162 1274080686.00 383.303 1.4881 20100517 71806.000 1833272 1274080686.10 383.192 1.4895 20100517 71806.100 1833350 1274080686.20 383.334 1.4862 20100517 71806.200 1833459 1274080686.30 383.120 1.4926 20100517 71806.300 1833537 1274080686.40 383.326 1.4889 20100517 71806.400 1833694 1274080686.50 383.327 1.5007 20100517 71806.500 1833756 1274080686.60 383.498 1.4927 20100517 71806.600 1833866 1274080686.70 383.421 1.4967 20100517 71806.700 1833975 1274080686.80 383.262 1.4903 20100517 71806.800 1834053 1274080686.90 383.301 1.4957 20100517 71806.900 1834162 1274080687.00 383.193 1.4949 20100517 71807.000 1834272 1274080687.10 383.330 1.4877 20100517 71807.100 1834350 1274080687.20 383.429 1.4875 20100517 71807.200 1834459 1274080687.30 383.000 1.4993 20100517 71807.300 1834537 1274080687.40 383.273 1.4954 20100517 71807.400 1834694 1274080687.50 383.164 1.4921 20100517 71807.500 1834756 1274080687.60 383.167 1.4882 20100517 71807.600 1834866 1274080687.70 382.994 1.4928 20100517 71807.700 1834975 1274080687.80 383.083 1.4937 20100517 71807.800 1835053 1274080687.90 383.098 1.4863 20100517 71807.900 1835162 1274080688.00 383.627 1.4974 20100517 71808.000 1835272 1274080688.10 384.136 1.4863 20100517 71808.100 1835350 1274080688.20 383.213 1.4863 20100517 71808.200 1835459 1274080688.30 383.013 1.4931 20100517 71808.300 1835553 1274080688.40 383.303 1.4940 20100517 71808.400 1835662 1274080688.50 383.351 1.4934 20100517 71808.500 1835772 1274080688.60 382.597 1.4895 20100517 71808.600 1835881 1274080688.70 383.282 1.4994 20100517 71808.700 1835959 1274080688.80 383.303 1.4936 20100517 71808.800 1836069 1274080688.90 382.971 1.4996 20100517 71808.900 1836178 1274080689.00 383.116 1.4884 20100517 71809.000 1836256 1274080689.10 383.233 1.4912 20100517 71809.100 1836366 1274080689.20 383.288 1.4943 20100517 71809.200 1836475 1274080689.30 383.321 1.4896 20100517 71809.300 1836537 1274080689.40 383.388 1.5012 20100517 71809.400 1836694 1274080689.50 383.454 1.4975 20100517 71809.500 1836756 1274080689.60 383.882 1.4946 20100517 71809.600 1836866 1274080689.70 383.059 1.4899 20100517 71809.700 1836975 1274080689.80 383.196 1.4835 20100517 71809.800 1837053 1274080689.90 383.061 1.4976 20100517 71809.900 1837162 1274080690.00 382.956 1.4949 20100517 71810.000 1837272 1274080690.10 383.189 1.4849 20100517 71810.100 1837350 1274080690.20 383.566 1.4934 20100517 71810.200 1837459 1274080690.30 382.829 1.4981 20100517 71810.300 1837537 1274080690.40 383.277 1.4902 20100517 71810.400 1837694 1274080690.50 382.902 1.4997 20100517 71810.500 1837756 1274080690.60 383.662 1.4975 20100517 71810.600 1837866 1274080690.70 383.556 1.4922 20100517 71810.700 1837975 1274080690.80 383.205 1.4951 20100517 71810.800 1838053 1274080690.90 383.202 1.4876 20100517 71810.900 1838162 1274080691.00 383.179 1.4858 20100517 71811.000 1838272 1274080691.10 383.090 1.4892 20100517 71811.100 1838350 1274080691.20 383.206 1.4933 20100517 71811.200 1838459 1274080691.30 383.320 1.4921 20100517 71811.300 1838569 1274080691.40 383.069 1.5016 20100517 71811.400 1838678 1274080691.50 383.552 1.4919 20100517 71811.500 1838756 1274080691.60 383.279 1.4884 20100517 71811.600 1838866 1274080691.70 383.787 1.4964 20100517 71811.700 1838975 1274080691.80 383.237 1.4911 20100517 71811.800 1839053 1274080691.90 383.139 1.4941 20100517 71811.900 1839162 1274080692.00 383.438 1.4895 20100517 71812.000 1839272 1274080692.10 383.087 1.4903 20100517 71812.100 1839350 1274080692.20 383.046 1.4916 20100517 71812.200 1839459 1274080692.30 383.327 1.4903 20100517 71812.300 1839537 1274080692.40 383.375 1.4984 20100517 71812.400 1839694 1274080692.50 383.180 1.4936 20100517 71812.500 1839756 1274080692.60 383.274 1.4887 20100517 71812.600 1839866 1274080692.70 383.064 1.4895 20100517 71812.700 1839975 1274080692.80 383.192 1.4885 20100517 71812.800 1840053 1274080692.90 382.857 1.4817 20100517 71812.900 1840162 1274080693.00 383.465 1.4881 20100517 71813.000 1840272 1274080693.10 383.024 1.4885 20100517 71813.100 1840350 1274080693.20 383.344 1.4955 20100517 71813.200 1840459 1274080693.30 383.675 1.4926 20100517 71813.300 1840569 1274080693.40 383.108 1.4850 20100517 71813.400 1840647 1274080693.50 383.388 1.4885 20100517 71813.500 1840756 1274080693.60 383.626 1.4959 20100517 71813.600 1840866 1274080693.70 383.378 1.4942 20100517 71813.700 1840975 1274080693.80 383.278 1.4887 20100517 71813.800 1841053 1274080693.90 383.366 1.4894 20100517 71813.900 1841162 1274080694.00 383.389 1.5058 20100517 71814.000 1841272 1274080694.10 383.934 1.4936 20100517 71814.100 1841381 1274080694.20 383.143 1.4859 20100517 71814.200 1841459 1274080694.30 382.839 1.4885 20100517 71814.300 1841569 1274080694.40 383.225 1.4867 20100517 71814.400 1841678 1274080694.50 383.120 1.4926 20100517 71814.500 1841756 1274080694.60 383.092 1.4817 20100517 71814.600 1841866 1274080694.70 383.467 1.4972 20100517 71814.700 1841975 1274080694.80 383.473 1.4909 20100517 71814.800 1842053 1274080694.90 383.242 1.4899 20100517 71814.900 1842162 1274080695.00 383.617 1.4846 20100517 71815.000 1842272 1274080695.10 383.346 1.4878 20100517 71815.100 1842350 1274080695.20 383.061 1.4782 20100517 71815.200 1842459 1274080695.30 382.832 1.4851 20100517 71815.300 1842569 1274080695.40 383.102 1.4948 20100517 71815.400 1842678 1274080695.50 383.591 1.4941 20100517 71815.500 1842756 1274080695.60 382.876 1.4897 20100517 71815.600 1842866 1274080695.70 383.550 1.4857 20100517 71815.700 1842975 1274080695.80 383.396 1.4862 20100517 71815.800 1843053 1274080695.90 383.445 1.4885 20100517 71815.900 1843162 1274080696.00 383.420 1.4884 20100517 71816.000 1843272 1274080696.10 383.170 1.4899 20100517 71816.100 1843350 1274080696.20 383.514 1.4856 20100517 71816.200 1843459 1274080696.30 383.060 1.4818 20100517 71816.300 1843569 1274080696.40 383.242 1.4887 20100517 71816.400 1843678 1274080696.50 383.191 1.4839 20100517 71816.500 1843756 1274080696.60 383.346 1.4858 20100517 71816.600 1843866 1274080696.70 383.618 1.5003 20100517 71816.700 1843975 1274080696.80 383.783 1.4948 20100517 71816.800 1844053 1274080696.90 383.308 1.4984 20100517 71816.900 1844162 1274080697.00 383.096 1.4778 20100517 71817.000 1844272 1274080697.10 383.480 1.4815 20100517 71817.100 1844350 1274080697.20 383.330 1.4859 20100517 71817.200 1844459 1274080697.30 383.186 1.4967 20100517 71817.300 1844569 1274080697.40 383.112 1.4749 20100517 71817.400 1844678 1274080697.50 383.090 1.4909 20100517 71817.500 1844756 1274080697.60 383.044 1.4797 20100517 71817.600 1844866 1274080697.70 383.326 1.4885 20100517 71817.700 1844975 1274080697.80 383.521 1.4845 20100517 71817.800 1845053 1274080697.90 383.241 1.4794 20100517 71817.900 1845162 1274080698.00 383.479 1.4879 20100517 71818.000 1845272 1274080698.10 383.072 1.4834 20100517 71818.100 1845350 1274080698.20 383.493 1.4996 20100517 71818.200 1845459 1274080698.30 383.077 1.4844 20100517 71818.300 1845569 1274080698.40 383.289 1.4841 20100517 71818.400 1845678 1274080698.50 383.358 1.4967 20100517 71818.500 1845756 1274080698.60 383.393 1.4876 20100517 71818.600 1845866 1274080698.70 382.613 1.4906 20100517 71818.700 1845975 1274080698.80 383.194 1.4829 20100517 71818.800 1846053 1274080698.90 382.898 1.4794 20100517 71818.900 1846162 1274080699.00 383.478 1.4852 20100517 71819.000 1846272 1274080699.10 383.635 1.4877 20100517 71819.100 1846350 1274080699.20 383.308 1.4899 20100517 71819.200 1846459 1274080699.30 383.187 1.4866 20100517 71819.300 1846569 1274080699.40 383.302 1.4781 20100517 71819.400 1846678 1274080699.50 383.046 1.4856 20100517 71819.500 1846756 1274080699.60 383.098 1.4824 20100517 71819.600 1846866 1274080699.70 383.268 1.4910 20100517 71819.700 1846975 1274080699.80 383.280 1.4885 20100517 71819.800 1847053 1274080699.90 383.649 1.4950 20100517 71819.900 1847162 1274080700.00 382.764 1.4821 20100517 71820.000 1847272 1274080700.10 383.088 1.4835 20100517 71820.100 1847350 1274080700.20 383.369 1.4971 20100517 71820.200 1847459 1274080700.30 382.882 1.4868 20100517 71820.300 1847569 1274080700.40 383.192 1.4886 20100517 71820.400 1847678 1274080700.50 383.279 1.4880 20100517 71820.500 1847756 1274080700.60 383.315 1.4858 20100517 71820.600 1847866 1274080700.70 383.334 1.4900 20100517 71820.700 1847975 1274080700.80 383.380 1.4923 20100517 71820.800 1848053 1274080700.90 382.944 1.4834 20100517 71820.900 1848162 1274080701.00 382.824 1.4817 20100517 71821.000 1848272 1274080701.10 382.883 1.4833 20100517 71821.100 1848350 1274080701.20 383.205 1.4901 20100517 71821.200 1848459 1274080701.30 383.411 1.4825 20100517 71821.300 1848569 1274080701.40 383.232 1.4905 20100517 71821.400 1848678 1274080701.50 383.324 1.4837 20100517 71821.500 1848756 1274080701.60 383.246 1.4813 20100517 71821.600 1848866 1274080701.70 383.529 1.4859 20100517 71821.700 1848975 1274080701.80 382.719 1.4925 20100517 71821.800 1849053 1274080701.90 383.721 1.4956 20100517 71821.900 1849162 1274080702.00 383.095 1.4808 20100517 71822.000 1849272 1274080702.10 383.504 1.4844 20100517 71822.100 1849381 1274080702.20 383.389 1.4944 20100517 71822.200 1849459 1274080702.30 382.939 1.4818 20100517 71822.300 1849569 1274080702.40 383.802 1.4846 20100517 71822.400 1849678 1274080702.50 383.251 1.4792 20100517 71822.500 1849756 1274080702.60 383.364 1.4919 20100517 71822.600 1849866 1274080702.70 383.407 1.4822 20100517 71822.700 1849975 1274080702.80 383.354 1.4860 20100517 71822.800 1850053 1274080702.90 383.468 1.4873 20100517 71822.900 1850162 1274080703.00 383.241 1.4881 20100517 71823.000 1850272 1274080703.10 383.218 1.4903 20100517 71823.100 1850350 1274080703.20 383.301 1.4827 20100517 71823.200 1850459 1274080703.30 383.498 1.4835 20100517 71823.300 1850569 1274080703.40 383.586 1.4873 20100517 71823.400 1850647 1274080703.50 383.302 1.4928 20100517 71823.500 1850756 1274080703.60 383.085 1.4784 20100517 71823.600 1850866 1274080703.70 383.355 1.4909 20100517 71823.700 1850975 1274080703.80 383.483 1.4846 20100517 71823.800 1851053 1274080703.90 382.803 1.4882 20100517 71823.900 1851162 1274080704.00 383.309 1.4900 20100517 71824.000 1851272 1274080704.10 383.267 1.4873 20100517 71824.100 1851381 1274080704.20 383.494 1.4917 20100517 71824.200 1851459 1274080704.30 383.490 1.4890 20100517 71824.300 1851569 1274080704.40 383.068 1.4847 20100517 71824.400 1851678 1274080704.50 383.009 1.4862 20100517 71824.500 1851756 1274080704.60 383.298 1.4897 20100517 71824.600 1851866 1274080704.70 383.548 1.4771 20100517 71824.700 1851975 1274080704.80 383.372 1.4965 20100517 71824.800 1852053 1274080704.90 383.277 1.4879 20100517 71824.900 1852162 1274080705.00 383.343 1.4891 20100517 71825.000 1852272 1274080705.10 383.102 1.4816 20100517 71825.100 1852350 1274080705.20 382.953 1.4873 20100517 71825.200 1852459 1274080705.30 383.163 1.4847 20100517 71825.300 1852569 1274080705.40 383.186 1.4855 20100517 71825.400 1852678 1274080705.50 383.311 1.4835 20100517 71825.500 1852756 1274080705.60 383.098 1.4880 20100517 71825.600 1852866 1274080705.70 383.302 1.4862 20100517 71825.700 1852975 1274080705.80 383.279 1.4851 20100517 71825.800 1853053 1274080705.90 383.120 1.4824 20100517 71825.900 1853162 1274080706.00 383.463 1.4940 20100517 71826.000 1853272 1274080706.10 383.277 1.4891 20100517 71826.100 1853350 1274080706.20 383.343 1.4900 20100517 71826.200 1853459 1274080706.30 383.731 1.4929 20100517 71826.300 1853569 1274080706.40 383.230 1.4801 20100517 71826.400 1853647 1274080706.50 383.380 1.4855 20100517 71826.500 1853756 1274080706.60 383.088 1.4875 20100517 71826.600 1853866 1274080706.70 383.162 1.4907 20100517 71826.700 1853975 1274080706.80 383.143 1.4926 20100517 71826.800 1854053 1274080706.90 383.037 1.4809 20100517 71826.900 1854162 1274080707.00 383.295 1.4872 20100517 71827.000 1854272 1274080707.10 383.237 1.4852 20100517 71827.100 1854350 1274080707.20 383.693 1.4891 20100517 71827.200 1854459 1274080707.30 383.099 1.4874 20100517 71827.300 1854569 1274080707.40 383.125 1.4795 20100517 71827.400 1854647 1274080707.50 383.112 1.4869 20100517 71827.500 1854803 1274080707.60 383.383 1.4915 20100517 71827.600 1854850 1274080707.70 383.188 1.4830 20100517 71827.700 1854959 1274080707.80 383.096 1.4961 20100517 71827.800 1855069 1274080707.90 383.403 1.4850 20100517 71827.900 1855178 1274080708.00 383.698 1.4840 20100517 71828.000 1855256 1274080708.10 383.533 1.4947 20100517 71828.100 1855366 1274080708.20 382.836 1.4878 20100517 71828.200 1855475 1274080708.30 383.307 1.4920 20100517 71828.300 1855553 1274080708.40 383.139 1.4843 20100517 71828.400 1855662 1274080708.50 382.827 1.4891 20100517 71828.500 1855772 1274080708.60 383.325 1.4913 20100517 71828.600 1855850 1274080708.70 383.419 1.4823 20100517 71828.700 1855959 1274080708.80 383.293 1.4890 20100517 71828.800 1856069 1274080708.90 383.267 1.4816 20100517 71828.900 1856178 1274080709.00 383.281 1.4817 20100517 71829.000 1856256 1274080709.10 383.363 1.4985 20100517 71829.100 1856366 1274080709.20 383.117 1.4917 20100517 71829.200 1856475 1274080709.30 383.437 1.5030 20100517 71829.300 1856553 1274080709.40 383.354 1.4862 20100517 71829.400 1856662 1274080709.50 383.264 1.4867 20100517 71829.500 1856772 1274080709.60 383.106 1.4839 20100517 71829.600 1856850 1274080709.70 383.409 1.4830 20100517 71829.700 1856959 1274080709.80 382.972 1.4830 20100517 71829.800 1857069 1274080709.90 383.010 1.4866 20100517 71829.900 1857178 1274080710.00 383.139 1.4904 20100517 71830.000 1857256 1274080710.10 383.515 1.4988 20100517 71830.100 1857366 1274080710.20 383.192 1.4854 20100517 71830.200 1857475 1274080710.30 382.920 1.4901 20100517 71830.300 1857553 1274080710.40 383.486 1.4942 20100517 71830.400 1857662 1274080710.50 383.155 1.4920 20100517 71830.500 1857772 1274080710.60 383.322 1.4907 20100517 71830.600 1857850 1274080710.70 383.083 1.4813 20100517 71830.700 1857959 1274080710.80 383.159 1.4837 20100517 71830.800 1858069 1274080710.90 383.346 1.4844 20100517 71830.900 1858178 1274080711.00 383.257 1.4927 20100517 71831.000 1858256 1274080711.10 383.527 1.4899 20100517 71831.100 1858366 1274080711.20 383.302 1.4870 20100517 71831.200 1858475 1274080711.30 383.403 1.4916 20100517 71831.300 1858553 1274080711.40 383.454 1.4924 20100517 71831.400 1858662 1274080711.50 383.241 1.4920 20100517 71831.500 1858772 1274080711.60 383.348 1.4884 20100517 71831.600 1858850 1274080711.70 383.068 1.4917 20100517 71831.700 1858959 1274080711.80 383.436 1.4743 20100517 71831.800 1859069 1274080711.90 383.279 1.4925 20100517 71831.900 1859178 1274080712.00 383.501 1.4899 20100517 71832.000 1859256 1274080712.10 383.388 1.4853 20100517 71832.100 1859366 1274080712.20 383.458 1.4915 20100517 71832.200 1859475 1274080712.30 383.394 1.4823 20100517 71832.300 1859553 1274080712.40 383.379 1.4964 20100517 71832.400 1859662 1274080712.50 383.165 1.4855 20100517 71832.500 1859772 1274080712.60 383.232 1.4881 20100517 71832.600 1859850 1274080712.70 383.745 1.4884 20100517 71832.700 1859959 1274080712.80 383.385 1.4872 20100517 71832.800 1900069 1274080712.90 383.761 1.4920 20100517 71832.900 1900178 1274080713.00 383.432 1.4826 20100517 71833.000 1900256 1274080713.10 382.999 1.4795 20100517 71833.100 1900366 1274080713.20 383.536 1.4815 20100517 71833.200 1900475 1274080713.30 383.023 1.4839 20100517 71833.300 1900553 1274080713.40 383.762 1.4872 20100517 71833.400 1900662 1274080713.50 383.642 1.4881 20100517 71833.500 1900772 1274080713.60 383.312 1.4861 20100517 71833.600 1900850 1274080713.70 383.030 1.4838 20100517 71833.700 1900959 1274080713.80 383.137 1.4820 20100517 71833.800 1901037 1274080713.90 383.325 1.4868 20100517 71833.900 1901194 1274080714.00 383.296 1.4929 20100517 71834.000 1901256 1274080714.10 383.758 1.4842 20100517 71834.100 1901366 1274080714.20 383.486 1.5059 20100517 71834.200 1901475 1274080714.30 383.697 1.4889 20100517 71834.300 1901553 1274080714.40 383.339 1.4849 20100517 71834.400 1901662 1274080714.50 383.281 1.4863 20100517 71834.500 1901772 1274080714.60 383.127 1.4813 20100517 71834.600 1901850 1274080714.70 383.424 1.4879 20100517 71834.700 1901959 1274080714.80 383.512 1.4881 20100517 71834.800 1902037 1274080714.90 383.277 1.4888 20100517 71834.900 1902194 1274080715.00 383.073 1.4901 20100517 71835.000 1902256 1274080715.10 383.372 1.4897 20100517 71835.100 1902366 1274080715.20 383.476 1.5061 20100517 71835.200 1902475 1274080715.30 383.181 1.5044 20100517 71835.300 1902553 1274080715.40 383.306 1.4953 20100517 71835.400 1902662 1274080715.50 383.278 1.4878 20100517 71835.500 1902772 1274080715.60 383.261 1.4821 20100517 71835.600 1902850 1274080715.70 383.158 1.4797 20100517 71835.700 1902959 1274080715.80 382.925 1.4884 20100517 71835.800 1903037 1274080715.90 383.465 1.4844 20100517 71835.900 1903194 1274080716.00 383.471 1.4827 20100517 71836.000 1903256 1274080716.10 383.553 1.4937 20100517 71836.100 1903366 1274080716.20 383.322 1.4934 20100517 71836.200 1903475 1274080716.30 383.122 1.4863 20100517 71836.300 1903553 1274080716.40 383.572 1.4903 20100517 71836.400 1903662 1274080716.50 383.443 1.4856 20100517 71836.500 1903772 1274080716.60 382.940 1.4946 20100517 71836.600 1903850 1274080716.70 383.494 1.4871 20100517 71836.700 1903959 1274080716.80 383.225 1.4857 20100517 71836.800 1904069 1274080716.90 383.346 1.4884 20100517 71836.900 1904178 1274080717.00 383.266 1.4956 20100517 71837.000 1904256 1274080717.10 383.727 1.4918 20100517 71837.100 1904366 1274080717.20 383.167 1.4917 20100517 71837.200 1904475 1274080717.30 383.103 1.4899 20100517 71837.300 1904537 1274080717.40 383.132 1.4859 20100517 71837.400 1904694 1274080717.50 383.036 1.4929 20100517 71837.500 1904756 1274080717.60 383.315 1.4938 20100517 71837.600 1904866 1274080717.70 383.099 1.4865 20100517 71837.700 1904975 1274080717.80 383.399 1.4883 20100517 71837.800 1905037 1274080717.90 383.547 1.4936 20100517 71837.900 1905194 1274080718.00 383.357 1.4950 20100517 71838.000 1905256 1274080718.10 383.427 1.4867 20100517 71838.100 1905366 1274080718.20 383.113 1.4887 20100517 71838.200 1905475 1274080718.30 382.894 1.4843 20100517 71838.300 1905553 1274080718.40 383.619 1.4903 20100517 71838.400 1905662 1274080718.50 383.056 1.4873 20100517 71838.500 1905772 1274080718.60 383.378 1.4980 20100517 71838.600 1905850 1274080718.70 383.058 1.4980 20100517 71838.700 1905959 1274080718.80 383.175 1.4913 20100517 71838.800 1906069 1274080718.90 383.737 1.4944 20100517 71838.900 1906178 1274080719.00 383.174 1.4910 20100517 71839.000 1906256 1274080719.10 383.079 1.4920 20100517 71839.100 1906366 1274080719.20 383.152 1.4934 20100517 71839.200 1906475 1274080719.30 383.429 1.4921 20100517 71839.300 1906553 1274080719.40 382.804 1.4864 20100517 71839.400 1906662 1274080719.50 383.177 1.4922 20100517 71839.500 1906772 1274080719.60 383.489 1.4983 20100517 71839.600 1906850 1274080719.70 383.594 1.4930 20100517 71839.700 1906959 1274080719.80 383.303 1.4885 20100517 71839.800 1907037 1274080719.90 383.046 1.4902 20100517 71839.900 1907194 1274080720.00 382.956 1.4938 20100517 71840.000 1907256 1274080720.10 383.376 1.4997 20100517 71840.100 1907366 1274080720.20 383.264 1.4908 20100517 71840.200 1907475 1274080720.30 383.069 1.4992 20100517 71840.300 1907553 1274080720.40 383.111 1.4932 20100517 71840.400 1907662 1274080720.50 383.033 1.5036 20100517 71840.500 1907772 1274080720.60 383.556 1.5005 20100517 71840.600 1907850 1274080720.70 383.387 1.4957 20100517 71840.700 1907959 1274080720.80 383.095 1.4991 20100517 71840.800 1908037 1274080720.90 383.561 1.5015 20100517 71840.900 1908194 1274080721.00 383.328 1.4982 20100517 71841.000 1908256 1274080721.10 382.747 1.4930 20100517 71841.100 1908366 1274080721.20 383.028 1.4869 20100517 71841.200 1908475 1274080721.30 383.125 1.4932 20100517 71841.300 1908553 1274080721.40 383.612 1.4985 20100517 71841.400 1908662 1274080721.50 383.211 1.4908 20100517 71841.500 1908772 1274080721.60 383.201 1.4984 20100517 71841.600 1908850 1274080721.70 383.210 1.4875 20100517 71841.700 1908959 1274080721.80 383.176 1.4963 20100517 71841.800 1909069 1274080721.90 383.232 1.4927 20100517 71841.900 1909178 1274080722.00 382.881 1.4939 20100517 71842.000 1909256 1274080722.10 383.347 1.4965 20100517 71842.100 1909366 1274080722.20 383.139 1.4907 20100517 71842.200 1909475 1274080722.30 383.136 1.4879 20100517 71842.300 1909553 1274080722.40 383.071 1.4902 20100517 71842.400 1909662 1274080722.50 382.760 1.4907 20100517 71842.500 1909772 1274080722.60 383.316 1.4960 20100517 71842.600 1909850 1274080722.70 383.077 1.4991 20100517 71842.700 1909959 1274080722.80 383.367 1.5030 20100517 71842.800 1910069 1274080722.90 383.406 1.5013 20100517 71842.900 1910147 1274080723.00 383.278 1.5043 20100517 71843.000 1910256 1274080723.10 383.181 1.4950 20100517 71843.100 1910366 1274080723.20 383.432 1.4868 20100517 71843.200 1910475 1274080723.30 383.278 1.4937 20100517 71843.300 1910553 1274080723.40 383.340 1.4982 20100517 71843.400 1910662 1274080723.50 383.380 1.4944 20100517 71843.500 1910772 1274080723.60 382.955 1.4935 20100517 71843.600 1910850 1274080723.70 383.148 1.4971 20100517 71843.700 1910959 1274080723.80 383.257 1.5044 20100517 71843.800 1911069 1274080723.90 383.516 1.4908 20100517 71843.900 1911178 1274080724.00 383.237 1.5003 20100517 71844.000 1911256 1274080724.10 382.859 1.4951 20100517 71844.100 1911366 1274080724.20 383.395 1.4892 20100517 71844.200 1911475 1274080724.30 383.667 1.5055 20100517 71844.300 1911553 1274080724.40 383.046 1.4928 20100517 71844.400 1911662 1274080724.50 382.760 1.4872 20100517 71844.500 1911772 1274080724.60 383.262 1.5028 20100517 71844.600 1911850 1274080724.70 383.173 1.4992 20100517 71844.700 1911959 1274080724.80 382.861 1.4956 20100517 71844.800 1912069 1274080724.90 383.317 1.5048 20100517 71844.900 1912178 1274080725.00 383.256 1.5020 20100517 71845.000 1912256 1274080725.10 383.428 1.5057 20100517 71845.100 1912366 1274080725.20 382.853 1.5015 20100517 71845.200 1912475 1274080725.30 383.098 1.4976 20100517 71845.300 1912553 1274080725.40 383.301 1.4990 20100517 71845.400 1912662 1274080725.50 383.249 1.4901 20100517 71845.500 1912772 1274080725.60 383.325 1.4997 20100517 71845.600 1912850 1274080725.70 382.981 1.4986 20100517 71845.700 1912959 1274080725.80 383.161 1.4961 20100517 71845.800 1913069 1274080725.90 383.018 1.5021 20100517 71845.900 1913178 1274080726.00 383.123 1.5053 20100517 71846.000 1913256 1274080726.10 382.978 1.5039 20100517 71846.100 1913366 1274080726.20 383.227 1.4996 20100517 71846.200 1913475 1274080726.30 383.002 1.4975 20100517 71846.300 1913553 1274080726.40 383.973 1.4974 20100517 71846.400 1913662 1274080726.50 382.833 1.5031 20100517 71846.500 1913772 1274080726.60 383.261 1.4990 20100517 71846.600 1913881 1274080726.70 383.197 1.4987 20100517 71846.700 1913959 1274080726.80 383.504 1.4929 20100517 71846.800 1914069 1274080726.90 383.431 1.5026 20100517 71846.900 1914178 1274080727.00 383.139 1.5004 20100517 71847.000 1914256 1274080727.10 383.133 1.4977 20100517 71847.100 1914366 1274080727.20 383.310 1.4959 20100517 71847.200 1914475 1274080727.30 383.321 1.4892 20100517 71847.300 1914553 1274080727.40 383.166 1.5037 20100517 71847.400 1914662 1274080727.50 383.432 1.5035 20100517 71847.500 1914772 1274080727.60 383.254 1.5000 20100517 71847.600 1914850 1274080727.70 383.170 1.4977 20100517 71847.700 1914959 1274080727.80 383.253 1.5031 20100517 71847.800 1915069 1274080727.90 383.125 1.4964 20100517 71847.900 1915178 1274080728.00 383.016 1.5031 20100517 71848.000 1915256 1274080728.10 383.043 1.5009 20100517 71848.100 1915366 1274080728.20 383.352 1.5028 20100517 71848.200 1915475 1274080728.30 383.367 1.5033 20100517 71848.300 1915553 1274080728.40 383.607 1.5059 20100517 71848.400 1915662 1274080728.50 383.437 1.5068 20100517 71848.500 1915772 1274080728.60 382.937 1.4968 20100517 71848.600 1915850 1274080728.70 383.353 1.4999 20100517 71848.700 1915959 1274080728.80 383.240 1.4933 20100517 71848.800 1916069 1274080728.90 383.025 1.5033 20100517 71848.900 1916178 1274080729.00 382.956 1.4994 20100517 71849.000 1916256 1274080729.10 383.168 1.4942 20100517 71849.100 1916366 1274080729.20 383.508 1.5013 20100517 71849.200 1916475 1274080729.30 382.864 1.4981 20100517 71849.300 1916553 1274080729.40 383.326 1.4986 20100517 71849.400 1916662 1274080729.50 383.496 1.5027 20100517 71849.500 1916772 1274080729.60 383.446 1.4956 20100517 71849.600 1916850 1274080729.70 383.057 1.5012 20100517 71849.700 1916959 1274080729.80 383.220 1.4994 20100517 71849.800 1917069 1274080729.90 383.147 1.4937 20100517 71849.900 1917178 1274080730.00 383.225 1.4947 20100517 71850.000 1917256 1274080730.10 383.394 1.4988 20100517 71850.100 1917366 1274080730.20 383.305 1.5068 20100517 71850.200 1917475 1274080730.30 382.934 1.4927 20100517 71850.300 1917553 1274080730.40 383.139 1.4996 20100517 71850.400 1917662 1274080730.50 383.375 1.5024 20100517 71850.500 1917772 1274080730.60 383.014 1.5000 20100517 71850.600 1917850 1274080730.70 383.145 1.5002 20100517 71850.700 1917959 1274080730.80 383.065 1.4947 20100517 71850.800 1918069 1274080730.90 383.149 1.5043 20100517 71850.900 1918178 1274080731.00 383.190 1.4998 20100517 71851.000 1918256 1274080731.10 383.243 1.4989 20100517 71851.100 1918366 1274080731.20 383.247 1.4959 20100517 71851.200 1918475 1274080731.30 383.500 1.5123 20100517 71851.300 1918553 1274080731.40 383.133 1.4899 20100517 71851.400 1918662 1274080731.50 383.224 1.5010 20100517 71851.500 1918772 1274080731.60 383.337 1.5019 20100517 71851.600 1918850 1274080731.70 383.347 1.4990 20100517 71851.700 1918959 1274080731.80 383.294 1.4968 20100517 71851.800 1919069 1274080731.90 383.233 1.4989 20100517 71851.900 1919178 1274080732.00 383.203 1.4958 20100517 71852.000 1919256 1274080732.10 383.436 1.4984 20100517 71852.100 1919366 1274080732.20 383.254 1.5005 20100517 71852.200 1919475 1274080732.30 383.028 1.4956 20100517 71852.300 1919553 1274080732.40 382.934 1.4980 20100517 71852.400 1919662 1274080732.50 383.221 1.5037 20100517 71852.500 1919772 1274080732.60 383.123 1.4947 20100517 71852.600 1919881 1274080732.70 383.284 1.4945 20100517 71852.700 1919959 1274080732.80 383.499 1.4952 20100517 71852.800 1920069 1274080732.90 383.009 1.4983 20100517 71852.900 1920178 1274080733.00 383.073 1.5030 20100517 71853.000 1920256 1274080733.10 383.483 1.4929 20100517 71853.100 1920366 1274080733.20 383.043 1.4875 20100517 71853.200 1920475 1274080733.30 383.328 1.5021 20100517 71853.300 1920553 1274080733.40 382.752 1.4893 20100517 71853.400 1920662 1274080733.50 383.238 1.4994 20100517 71853.500 1920772 1274080733.60 383.245 1.4864 20100517 71853.600 1920881 1274080733.70 383.263 1.5029 20100517 71853.700 1920959 1274080733.80 383.169 1.4921 20100517 71853.800 1921069 1274080733.90 382.875 1.4959 20100517 71853.900 1921178 1274080734.00 383.272 1.5073 20100517 71854.000 1921256 1274080734.10 383.358 1.4948 20100517 71854.100 1921366 1274080734.20 383.222 1.4988 20100517 71854.200 1921475 1274080734.30 382.861 1.4807 20100517 71854.300 1921553 1274080734.40 383.117 1.4955 20100517 71854.400 1921662 1274080734.50 383.391 1.4956 20100517 71854.500 1921772 1274080734.60 383.240 1.4952 20100517 71854.600 1921881 1274080734.70 383.511 1.5020 20100517 71854.700 1921959 1274080734.80 383.260 1.4935 20100517 71854.800 1922069 1274080734.90 383.006 1.4946 20100517 71854.900 1922178 1274080735.00 383.115 1.4945 20100517 71855.000 1922256 1274080735.10 383.409 1.4953 20100517 71855.100 1922366 1274080735.20 383.125 1.4923 20100517 71855.200 1922475 1274080735.30 383.069 1.4945 20100517 71855.300 1922553 1274080735.40 383.387 1.4939 20100517 71855.400 1922662 1274080735.50 383.047 1.5016 20100517 71855.500 1922772 1274080735.60 383.130 1.4986 20100517 71855.600 1922850 1274080735.70 383.600 1.4988 20100517 71855.700 1922959 1274080735.80 383.281 1.4992 20100517 71855.800 1923069 1274080735.90 382.908 1.4983 20100517 71855.900 1923178 1274080736.00 383.242 1.4959 20100517 71856.000 1923256 1274080736.10 383.256 1.5089 20100517 71856.100 1923366 1274080736.20 382.992 1.4934 20100517 71856.200 1923475 1274080736.30 382.947 1.4932 20100517 71856.300 1923553 1274080736.40 383.331 1.4927 20100517 71856.400 1923662 1274080736.50 383.202 1.5056 20100517 71856.500 1923772 1274080736.60 383.048 1.4986 20100517 71856.600 1923850 1274080736.70 383.046 1.4953 20100517 71856.700 1923959 1274080736.80 383.150 1.4938 20100517 71856.800 1924069 1274080736.90 382.968 1.4985 20100517 71856.900 1924178 1274080737.00 383.243 1.4949 20100517 71857.000 1924256 1274080737.10 383.614 1.5024 20100517 71857.100 1924366 1274080737.20 382.999 1.5004 20100517 71857.200 1924475 1274080737.30 383.257 1.5016 20100517 71857.300 1924553 1274080737.40 382.710 1.4921 20100517 71857.400 1924662 1274080737.50 383.181 1.5032 20100517 71857.500 1924772 1274080737.60 383.301 1.4988 20100517 71857.600 1924850 1274080737.70 382.960 1.4974 20100517 71857.700 1924959 1274080737.80 383.184 1.4958 20100517 71857.800 1925069 1274080737.90 383.490 1.5013 20100517 71857.900 1925178 1274080738.00 383.168 1.4971 20100517 71858.000 1925256 1274080738.10 383.000 1.5012 20100517 71858.100 1925366 1274080738.20 383.203 1.4932 20100517 71858.200 1925475 1274080738.30 383.094 1.4975 20100517 71858.300 1925553 1274080738.40 383.241 1.4953 20100517 71858.400 1925662 1274080738.50 383.113 1.4984 20100517 71858.500 1925772 1274080738.60 383.277 1.4989 20100517 71858.600 1925881 1274080738.70 383.391 1.4999 20100517 71858.700 1925959 1274080738.80 383.209 1.4941 20100517 71858.800 1926069 1274080738.90 383.569 1.4953 20100517 71858.900 1926178 1274080739.00 383.215 1.4960 20100517 71859.000 1926256 1274080739.10 383.238 1.4995 20100517 71859.100 1926366 1274080739.20 382.733 1.4923 20100517 71859.200 1926475 1274080739.30 382.995 1.4971 20100517 71859.300 1926553 1274080739.40 383.092 1.4981 20100517 71859.400 1926662 1274080739.50 382.939 1.4935 20100517 71859.500 1926772 1274080739.60 383.151 1.5001 20100517 71859.600 1926850 1274080739.70 383.034 1.5003 20100517 71859.700 1926959 1274080739.80 383.114 1.4947 20100517 71859.800 1927069 1274080739.90 382.929 1.4904 20100517 71859.900 1927178 1274080740.00 383.381 1.4951 20100517 71900.000 1927256 1274080740.10 382.921 1.4955 20100517 71900.100 1927366 1274080740.20 383.062 1.5064 20100517 71900.200 1927475 1274080740.30 383.780 1.4993 20100517 71900.300 1927553 1274080740.40 383.111 1.4956 20100517 71900.400 1927662 1274080740.50 383.447 1.5040 20100517 71900.500 1927772 1274080740.60 383.043 1.4970 20100517 71900.600 1927881 1274080740.70 383.130 1.4971 20100517 71900.700 1927959 1274080740.80 382.977 1.5090 20100517 71900.800 1928069 1274080740.90 383.427 1.4962 20100517 71900.900 1928178 1274080741.00 383.230 1.4987 20100517 71901.000 1928256 1274080741.10 383.674 1.4995 20100517 71901.100 1928366 1274080741.20 383.214 1.4953 20100517 71901.200 1928475 1274080741.30 382.818 1.4938 20100517 71901.300 1928553 1274080741.40 383.420 1.4962 20100517 71901.400 1928662 1274080741.50 383.426 1.4932 20100517 71901.500 1928772 1274080741.60 383.281 1.5049 20100517 71901.600 1928881 1274080741.70 383.526 1.5155 20100517 71901.700 1928959 1274080741.80 383.031 1.4848 20100517 71901.800 1929069 1274080741.90 383.499 1.5039 20100517 71901.900 1929178 1274080742.00 383.106 1.4886 20100517 71902.000 1929256 1274080742.10 383.063 1.4949 20100517 71902.100 1929366 1274080742.20 383.376 1.5085 20100517 71902.200 1929475 1274080742.30 383.468 1.5053 20100517 71902.300 1929553 1274080742.40 383.559 1.4965 20100517 71902.400 1929662 1274080742.50 382.911 1.4957 20100517 71902.500 1929772 1274080742.60 383.382 1.4912 20100517 71902.600 1929881 1274080742.70 383.236 1.5068 20100517 71902.700 1929959 1274080742.80 383.596 1.4995 20100517 71902.800 1930069 1274080742.90 383.180 1.5036 20100517 71902.900 1930178 1274080743.00 382.962 1.5031 20100517 71903.000 1930287 1274080743.10 383.128 1.5054 20100517 71903.100 1930350 1274080743.20 383.004 1.4910 20100517 71903.200 1930459 1274080743.30 383.264 1.5004 20100517 71903.300 1930569 1274080743.40 383.180 1.4986 20100517 71903.400 1930678 1274080743.50 383.812 1.4999 20100517 71903.500 1930756 1274080743.60 383.102 1.5085 20100517 71903.600 1930866 1274080743.70 383.404 1.5003 20100517 71903.700 1930975 1274080743.80 383.535 1.4962 20100517 71903.800 1931053 1274080743.90 383.139 1.4933 20100517 71903.900 1931162 1274080744.00 383.462 1.5013 20100517 71904.000 1931272 1274080744.10 383.399 1.5030 20100517 71904.100 1931350 1274080744.20 383.480 1.5100 20100517 71904.200 1931459 1274080744.30 383.921 1.5036 20100517 71904.300 1931569 1274080744.40 383.027 1.4981 20100517 71904.400 1931678 1274080744.50 383.068 1.4976 20100517 71904.500 1931756 1274080744.60 383.131 1.4940 20100517 71904.600 1931866 1274080744.70 383.193 1.4987 20100517 71904.700 1931975 1274080744.80 383.439 1.4931 20100517 71904.800 1932053 1274080744.90 383.132 1.4970 20100517 71904.900 1932162 1274080745.00 383.277 1.5005 20100517 71905.000 1932272 1274080745.10 383.680 1.4987 20100517 71905.100 1932381 1274080745.20 383.116 1.4977 20100517 71905.200 1932459 1274080745.30 383.217 1.4981 20100517 71905.300 1932569 1274080745.40 383.326 1.4920 20100517 71905.400 1932678 1274080745.50 383.200 1.5001 20100517 71905.500 1932756 1274080745.60 383.078 1.4950 20100517 71905.600 1932866 1274080745.70 383.311 1.4967 20100517 71905.700 1932975 1274080745.80 382.941 1.4933 20100517 71905.800 1933053 1274080745.90 383.632 1.4947 20100517 71905.900 1933162 1274080746.00 383.192 1.4947 20100517 71906.000 1933272 1274080746.10 383.514 1.4988 20100517 71906.100 1933381 1274080746.20 383.225 1.5006 20100517 71906.200 1933459 1274080746.30 383.585 1.5079 20100517 71906.300 1933569 1274080746.40 383.194 1.4921 20100517 71906.400 1933678 1274080746.50 383.009 1.4911 20100517 71906.500 1933756 1274080746.60 383.155 1.4921 20100517 71906.600 1933866 1274080746.70 382.936 1.4932 20100517 71906.700 1933944 1274080746.80 383.222 1.5002 20100517 71906.800 1934100 1274080746.90 383.708 1.5032 20100517 71906.900 1934162 1274080747.00 383.009 1.4981 20100517 71907.000 1934272 1274080747.10 382.873 1.4904 20100517 71907.100 1934350 1274080747.20 383.026 1.4915 20100517 71907.200 1934459 1274080747.30 383.080 1.4955 20100517 71907.300 1934569 1274080747.40 382.921 1.4896 20100517 71907.400 1934678 1274080747.50 382.978 1.5074 20100517 71907.500 1934756 1274080747.60 383.369 1.4990 20100517 71907.600 1934866 1274080747.70 383.118 1.4959 20100517 71907.700 1934944 1274080747.80 383.030 1.4951 20100517 71907.800 1935053 1274080747.90 383.170 1.4934 20100517 71907.900 1935162 1274080748.00 383.059 1.5012 20100517 71908.000 1935272 1274080748.10 382.887 1.4897 20100517 71908.100 1935350 1274080748.20 383.320 1.4929 20100517 71908.200 1935459 1274080748.30 383.447 1.4955 20100517 71908.300 1935569 1274080748.40 383.131 1.4953 20100517 71908.400 1935678 1274080748.50 383.351 1.4995 20100517 71908.500 1935756 1274080748.60 383.284 1.4926 20100517 71908.600 1935866 1274080748.70 383.379 1.4886 20100517 71908.700 1935944 1274080748.80 383.106 1.4930 20100517 71908.800 1936053 1274080748.90 383.547 1.4944 20100517 71908.900 1936162 1274080749.00 383.481 1.4861 20100517 71909.000 1936272 1274080749.10 383.076 1.4928 20100517 71909.100 1936350 1274080749.20 383.365 1.4940 20100517 71909.200 1936459 1274080749.30 383.406 1.4865 20100517 71909.300 1936569 1274080749.40 383.062 1.4958 20100517 71909.400 1936678 1274080749.50 383.396 1.4907 20100517 71909.500 1936756 1274080749.60 383.151 1.4916 20100517 71909.600 1936866 1274080749.70 383.519 1.5017 20100517 71909.700 1936944 1274080749.80 383.106 1.4878 20100517 71909.800 1937100 1274080749.90 383.040 1.4903 20100517 71909.900 1937162 1274080750.00 383.258 1.4898 20100517 71910.000 1937272 1274080750.10 383.443 1.4913 20100517 71910.100 1937350 1274080750.20 383.323 1.4952 20100517 71910.200 1937459 1274080750.30 383.554 1.4952 20100517 71910.300 1937569 1274080750.40 383.015 1.4985 20100517 71910.400 1937678 1274080750.50 383.473 1.4919 20100517 71910.500 1937756 1274080750.60 383.255 1.4892 20100517 71910.600 1937866 1274080750.70 383.619 1.4876 20100517 71910.700 1937944 1274080750.80 382.983 1.4830 20100517 71910.800 1938053 1274080750.90 383.554 1.4943 20100517 71910.900 1938162 1274080751.00 383.250 1.4907 20100517 71911.000 1938272 1274080751.10 383.167 1.4873 20100517 71911.100 1938350 1274080751.20 383.302 1.5013 20100517 71911.200 1938459 1274080751.30 383.605 1.4867 20100517 71911.300 1938569 1274080751.40 383.122 1.4919 20100517 71911.400 1938678 1274080751.50 383.275 1.5008 20100517 71911.500 1938756 1274080751.60 383.230 1.4911 20100517 71911.600 1938866 1274080751.70 383.541 1.4943 20100517 71911.700 1938975 1274080751.80 383.236 1.4990 20100517 71911.800 1939053 1274080751.90 383.065 1.4884 20100517 71911.900 1939162 1274080752.00 383.021 1.4970 20100517 71912.000 1939272 1274080752.10 383.055 1.4893 20100517 71912.100 1939350 1274080752.20 383.157 1.4944 20100517 71912.200 1939459 1274080752.30 383.247 1.4884 20100517 71912.300 1939569 1274080752.40 383.413 1.4895 20100517 71912.400 1939678 1274080752.50 383.105 1.4863 20100517 71912.500 1939756 1274080752.60 383.537 1.4900 20100517 71912.600 1939866 1274080752.70 383.306 1.5060 20100517 71912.700 1939944 1274080752.80 382.890 1.4845 20100517 71912.800 1940100 1274080752.90 383.286 1.4947 20100517 71912.900 1940162 1274080753.00 383.068 1.4970 20100517 71913.000 1940272 1274080753.10 383.769 1.4897 20100517 71913.100 1940350 1274080753.20 383.313 1.4875 20100517 71913.200 1940459 1274080753.30 383.359 1.4893 20100517 71913.300 1940569 1274080753.40 383.667 1.4892 20100517 71913.400 1940678 1274080753.50 383.306 1.4953 20100517 71913.500 1940756 1274080753.60 383.549 1.4917 20100517 71913.600 1940866 1274080753.70 382.998 1.4869 20100517 71913.700 1940944 1274080753.80 383.206 1.4906 20100517 71913.800 1941053 1274080753.90 383.016 1.4911 20100517 71913.900 1941162 1274080754.00 383.428 1.4932 20100517 71914.000 1941272 1274080754.10 383.791 1.4907 20100517 71914.100 1941350 1274080754.20 383.499 1.4953 20100517 71914.200 1941459 1274080754.30 383.339 1.4878 20100517 71914.300 1941569 1274080754.40 383.315 1.4899 20100517 71914.400 1941678 1274080754.50 383.417 1.4908 20100517 71914.500 1941756 1274080754.60 383.084 1.4952 20100517 71914.600 1941866 1274080754.70 383.386 1.4894 20100517 71914.700 1941944 1274080754.80 383.276 1.4925 20100517 71914.800 1942100 1274080754.90 383.263 1.4907 20100517 71914.900 1942162 1274080755.00 383.458 1.4950 20100517 71915.000 1942272 1274080755.10 383.309 1.4918 20100517 71915.100 1942350 1274080755.20 383.380 1.4993 20100517 71915.200 1942459 1274080755.30 383.450 1.4918 20100517 71915.300 1942569 1274080755.40 383.178 1.4930 20100517 71915.400 1942678 1274080755.50 383.424 1.4952 20100517 71915.500 1942756 1274080755.60 383.261 1.4889 20100517 71915.600 1942866 1274080755.70 383.626 1.5056 20100517 71915.700 1942944 1274080755.80 383.373 1.4951 20100517 71915.800 1943100 1274080755.90 383.452 1.4984 20100517 71915.900 1943162 1274080756.00 383.393 1.4971 20100517 71916.000 1943272 1274080756.10 383.463 1.4961 20100517 71916.100 1943350 1274080756.20 383.674 1.4988 20100517 71916.200 1943459 1274080756.30 383.261 1.4939 20100517 71916.300 1943569 1274080756.40 383.256 1.4923 20100517 71916.400 1943678 1274080756.50 383.330 1.4911 20100517 71916.500 1943756 1274080756.60 383.900 1.5015 20100517 71916.600 1943866 1274080756.70 383.257 1.4987 20100517 71916.700 1943944 1274080756.80 383.259 1.5010 20100517 71916.800 1944053 1274080756.90 383.127 1.4926 20100517 71916.900 1944162 1274080757.00 382.956 1.4974 20100517 71917.000 1944272 1274080757.10 383.505 1.5059 20100517 71917.100 1944350 1274080757.20 383.218 1.4873 20100517 71917.200 1944459 1274080757.30 382.958 1.4967 20100517 71917.300 1944569 1274080757.40 383.061 1.5007 20100517 71917.400 1944678 1274080757.50 383.524 1.5080 20100517 71917.500 1944756 1274080757.60 383.025 1.4934 20100517 71917.600 1944866 1274080757.70 383.251 1.4885 20100517 71917.700 1944975 1274080757.80 383.290 1.4933 20100517 71917.800 1945053 1274080757.90 382.621 1.4967 20100517 71917.900 1945162 1274080758.00 383.268 1.4994 20100517 71918.000 1945272 1274080758.10 383.527 1.4912 20100517 71918.100 1945381 1274080758.20 383.357 1.4973 20100517 71918.200 1945459 1274080758.30 383.215 1.4950 20100517 71918.300 1945569 1274080758.40 383.104 1.4950 20100517 71918.400 1945678 1274080758.50 383.382 1.5004 20100517 71918.500 1945756 1274080758.60 383.439 1.4962 20100517 71918.600 1945866 1274080758.70 383.092 1.4976 20100517 71918.700 1945944 1274080758.80 383.191 1.5074 20100517 71918.800 1946053 1274080758.90 383.203 1.4956 20100517 71918.900 1946162 1274080759.00 383.442 1.5004 20100517 71919.000 1946272 1274080759.10 382.992 1.4951 20100517 71919.100 1946350 1274080759.20 383.337 1.4929 20100517 71919.200 1946459 1274080759.30 383.202 1.5046 20100517 71919.300 1946569 1274080759.40 383.288 1.4956 20100517 71919.400 1946678 1274080759.50 383.001 1.4896 20100517 71919.500 1946756 1274080759.60 383.291 1.4981 20100517 71919.600 1946866 1274080759.70 383.078 1.5006 20100517 71919.700 1946944 1274080759.80 383.477 1.4985 20100517 71919.800 1947100 1274080759.90 383.483 1.5035 20100517 71919.900 1947162 1274080760.00 383.396 1.5015 20100517 71920.000 1947272 1274080760.10 383.320 1.5054 20100517 71920.100 1947350 1274080760.20 383.085 1.5014 20100517 71920.200 1947459 1274080760.30 382.886 1.5003 20100517 71920.300 1947569 1274080760.40 383.161 1.4984 20100517 71920.400 1947678 1274080760.50 383.025 1.4917 20100517 71920.500 1947756 1274080760.60 383.175 1.4973 20100517 71920.600 1947866 1274080760.70 383.590 1.4970 20100517 71920.700 1947944 1274080760.80 383.195 1.5011 20100517 71920.800 1948053 1274080760.90 383.488 1.5006 20100517 71920.900 1948162 1274080761.00 383.244 1.5082 20100517 71921.000 1948272 1274080761.10 383.018 1.5005 20100517 71921.100 1948350 1274080761.20 383.472 1.4978 20100517 71921.200 1948459 1274080761.30 383.093 1.4974 20100517 71921.300 1948569 1274080761.40 383.396 1.4948 20100517 71921.400 1948678 1274080761.50 382.937 1.5034 20100517 71921.500 1948756 1274080761.60 383.262 1.5054 20100517 71921.600 1948866 1274080761.70 382.829 1.4982 20100517 71921.700 1948975 1274080761.80 383.187 1.5016 20100517 71921.800 1949053 1274080761.90 383.154 1.4899 20100517 71921.900 1949162 1274080762.00 383.357 1.4962 20100517 71922.000 1949272 1274080762.10 383.278 1.5015 20100517 71922.100 1949350 1274080762.20 383.346 1.4919 20100517 71922.200 1949459 1274080762.30 383.323 1.5114 20100517 71922.300 1949569 1274080762.40 383.318 1.5029 20100517 71922.400 1949678 1274080762.50 383.370 1.5038 20100517 71922.500 1949756 1274080762.60 383.248 1.4938 20100517 71922.600 1949866 1274080762.70 383.184 1.5022 20100517 71922.700 1949975 1274080762.80 383.688 1.4999 20100517 71922.800 1950053 1274080762.90 383.364 1.4991 20100517 71922.900 1950162 1274080763.00 383.158 1.5081 20100517 71923.000 1950272 1274080763.10 382.992 1.4976 20100517 71923.100 1950350 1274080763.20 383.736 1.4994 20100517 71923.200 1950459 1274080763.30 383.129 1.5051 20100517 71923.300 1950569 1274080763.40 383.446 1.4997 20100517 71923.400 1950678 1274080763.50 383.174 1.5079 20100517 71923.500 1950756 1274080763.60 383.416 1.5130 20100517 71923.600 1950866 1274080763.70 383.199 1.4900 20100517 71923.700 1950975 1274080763.80 383.306 1.4983 20100517 71923.800 1951053 1274080763.90 383.495 1.5218 20100517 71923.900 1951162 1274080764.00 383.323 1.5068 20100517 71924.000 1951272 1274080764.10 383.530 1.5136 20100517 71924.100 1951350 1274080764.20 383.323 1.5105 20100517 71924.200 1951459 1274080764.30 383.069 1.5024 20100517 71924.300 1951569 1274080764.40 383.278 1.5044 20100517 71924.400 1951678 1274080764.50 382.983 1.4985 20100517 71924.500 1951756 1274080764.60 383.478 1.5211 20100517 71924.600 1951866 1274080764.70 383.518 1.5026 20100517 71924.700 1951975 1274080764.80 383.213 1.5013 20100517 71924.800 1952053 1274080764.90 383.033 1.5047 20100517 71924.900 1952162 1274080765.00 383.103 1.5029 20100517 71925.000 1952272 1274080765.10 383.461 1.5035 20100517 71925.100 1952350 1274080765.20 383.287 1.5045 20100517 71925.200 1952459 1274080765.30 383.320 1.5047 20100517 71925.300 1952569 1274080765.40 383.198 1.4920 20100517 71925.400 1952678 1274080765.50 382.942 1.4939 20100517 71925.500 1952756 1274080765.60 383.314 1.5100 20100517 71925.600 1952866 1274080765.70 383.513 1.5028 20100517 71925.700 1952975 1274080765.80 383.371 1.5010 20100517 71925.800 1953053 1274080765.90 383.076 1.5059 20100517 71925.900 1953162 1274080766.00 383.318 1.5014 20100517 71926.000 1953272 1274080766.10 383.145 1.4970 20100517 71926.100 1953350 1274080766.20 382.994 1.4984 20100517 71926.200 1953459 1274080766.30 383.358 1.5027 20100517 71926.300 1953569 1274080766.40 383.382 1.5030 20100517 71926.400 1953678 1274080766.50 382.880 1.5028 20100517 71926.500 1953756 1274080766.60 383.160 1.5005 20100517 71926.600 1953866 1274080766.70 383.051 1.4980 20100517 71926.700 1953975 1274080766.80 383.022 1.5030 20100517 71926.800 1954053 1274080766.90 383.291 1.4989 20100517 71926.900 1954162 1274080767.00 383.197 1.5043 20100517 71927.000 1954272 1274080767.10 383.310 1.5133 20100517 71927.100 1954381 1274080767.20 383.744 1.5049 20100517 71927.200 1954459 1274080767.30 383.025 1.5015 20100517 71927.300 1954569 1274080767.40 383.144 1.5080 20100517 71927.400 1954678 1274080767.50 383.443 1.5162 20100517 71927.500 1954756 1274080767.60 382.983 1.5113 20100517 71927.600 1954866 1274080767.70 383.125 1.4897 20100517 71927.700 1954975 1274080767.80 383.420 1.5114 20100517 71927.800 1955053 1274080767.90 383.301 1.5081 20100517 71927.900 1955162 1274080768.00 383.097 1.5162 20100517 71928.000 1955241 1274080768.10 383.083 1.5036 20100517 71928.100 1955366 1274080768.20 383.130 1.5034 20100517 71928.200 1955475 1274080768.30 382.955 1.5005 20100517 71928.300 1955553 1274080768.40 383.397 1.5068 20100517 71928.400 1955662 1274080768.50 383.052 1.5170 20100517 71928.500 1955772 1274080768.60 383.100 1.5073 20100517 71928.600 1955850 1274080768.70 383.362 1.5033 20100517 71928.700 1955959 1274080768.80 383.061 1.5029 20100517 71928.800 1956069 1274080768.90 383.014 1.5031 20100517 71928.900 1956178 1274080769.00 383.112 1.5033 20100517 71929.000 1956256 1274080769.10 382.988 1.5002 20100517 71929.100 1956366 1274080769.20 383.098 1.5051 20100517 71929.200 1956475 1274080769.30 383.376 1.5073 20100517 71929.300 1956553 1274080769.40 383.156 1.4990 20100517 71929.400 1956662 1274080769.50 383.049 1.5037 20100517 71929.500 1956772 1274080769.60 383.149 1.5130 20100517 71929.600 1956850 1274080769.70 383.393 1.5006 20100517 71929.700 1956959 1274080769.80 382.890 1.5039 20100517 71929.800 1957069 1274080769.90 383.288 1.5041 20100517 71929.900 1957178 1274080770.00 383.221 1.5079 20100517 71930.000 1957256 1274080770.10 382.874 1.5028 20100517 71930.100 1957366 1274080770.20 383.296 1.5026 20100517 71930.200 1957475 1274080770.30 383.124 1.5039 20100517 71930.300 1957584 1274080770.40 383.259 1.5042 20100517 71930.400 1957662 1274080770.50 383.181 1.5037 20100517 71930.500 1957772 1274080770.60 383.362 1.4975 20100517 71930.600 1957850 1274080770.70 383.294 1.5060 20100517 71930.700 1957959 1274080770.80 383.251 1.4989 20100517 71930.800 1958069 1274080770.90 382.846 1.5046 20100517 71930.900 1958178 1274080771.00 383.204 1.5026 20100517 71931.000 1958241 1274080771.10 383.335 1.4997 20100517 71931.100 1958366 1274080771.20 383.317 1.4993 20100517 71931.200 1958475 1274080771.30 383.122 1.5028 20100517 71931.300 1958553 1274080771.40 383.086 1.5004 20100517 71931.400 1958662 1274080771.50 383.122 1.5041 20100517 71931.500 1958772 1274080771.60 383.223 1.5034 20100517 71931.600 1958850 1274080771.70 382.984 1.5071 20100517 71931.700 1958959 1274080771.80 383.410 1.5084 20100517 71931.800 1959069 1274080771.90 383.292 1.5047 20100517 71931.900 1959178 1274080772.00 383.174 1.4969 20100517 71932.000 1959256 1274080772.10 382.913 1.5123 20100517 71932.100 1959366 1274080772.20 383.113 1.5008 20100517 71932.200 1959475 1274080772.30 383.275 1.5037 20100517 71932.300 1959553 1274080772.40 383.142 1.4981 20100517 71932.400 1959662 1274080772.50 383.075 1.5040 20100517 71932.500 1959772 1274080772.60 383.238 1.5047 20100517 71932.600 1959881 1274080772.70 383.050 1.4925 20100517 71932.700 1959959 1274080772.80 383.395 1.5054 20100517 71932.800 2000069 1274080772.90 383.372 1.4942 20100517 71932.900 2000178 1274080773.00 383.265 1.5031 20100517 71933.000 2000256 1274080773.10 383.286 1.5050 20100517 71933.100 2000366 1274080773.20 383.392 1.5128 20100517 71933.200 2000475 1274080773.30 383.018 1.5018 20100517 71933.300 2000553 1274080773.40 383.205 1.5063 20100517 71933.400 2000662 1274080773.50 383.594 1.5114 20100517 71933.500 2000772 1274080773.60 383.089 1.5024 20100517 71933.600 2000881 1274080773.70 382.979 1.5025 20100517 71933.700 2000959 1274080773.80 383.241 1.4961 20100517 71933.800 2001069 1274080773.90 383.323 1.5000 20100517 71933.900 2001178 1274080774.00 383.031 1.4969 20100517 71934.000 2001256 1274080774.10 383.140 1.5005 20100517 71934.100 2001366 1274080774.20 383.050 1.4985 20100517 71934.200 2001475 1274080774.30 383.507 1.4983 20100517 71934.300 2001553 1274080774.40 383.145 1.5152 20100517 71934.400 2001662 1274080774.50 383.660 1.4930 20100517 71934.500 2001772 1274080774.60 383.316 1.5000 20100517 71934.600 2001881 1274080774.70 383.515 1.4880 20100517 71934.700 2001959 1274080774.80 383.390 1.5107 20100517 71934.800 2002069 1274080774.90 383.353 1.5056 20100517 71934.900 2002178 1274080775.00 383.394 1.4999 20100517 71935.000 2002256 1274080775.10 382.961 1.4962 20100517 71935.100 2002366 1274080775.20 383.548 1.5100 20100517 71935.200 2002475 1274080775.30 383.647 1.5099 20100517 71935.300 2002553 1274080775.40 383.292 1.5060 20100517 71935.400 2002662 1274080775.50 383.388 1.5001 20100517 71935.500 2002772 1274080775.60 383.346 1.4992 20100517 71935.600 2002850 1274080775.70 383.421 1.5008 20100517 71935.700 2002959 1274080775.80 383.359 1.5002 20100517 71935.800 2003037 1274080775.90 382.939 1.4987 20100517 71935.900 2003194 1274080776.00 383.134 1.5072 20100517 71936.000 2003256 1274080776.10 383.783 1.5130 20100517 71936.100 2003366 1274080776.20 383.465 1.5075 20100517 71936.200 2003475 1274080776.30 382.953 1.5056 20100517 71936.300 2003553 1274080776.40 382.788 1.4980 20100517 71936.400 2003662 1274080776.50 383.239 1.5031 20100517 71936.500 2003772 1274080776.60 383.117 1.4977 20100517 71936.600 2003881 1274080776.70 383.169 1.5010 20100517 71936.700 2003959 1274080776.80 383.282 1.5102 20100517 71936.800 2004069 1274080776.90 383.308 1.5060 20100517 71936.900 2004178 1274080777.00 383.256 1.5015 20100517 71937.000 2004256 1274080777.10 383.644 1.5143 20100517 71937.100 2004366 1274080777.20 382.714 1.5025 20100517 71937.200 2004475 1274080777.30 383.270 1.4998 20100517 71937.300 2004553 1274080777.40 383.596 1.5023 20100517 71937.400 2004662 1274080777.50 383.031 1.4966 20100517 71937.500 2004772 1274080777.60 383.256 1.5013 20100517 71937.600 2004881 1274080777.70 383.994 1.5075 20100517 71937.700 2004959 1274080777.80 383.110 1.5053 20100517 71937.800 2005069 1274080777.90 383.569 1.4991 20100517 71937.900 2005178 1274080778.00 383.744 1.5036 20100517 71938.000 2005256 1274080778.10 383.157 1.4912 20100517 71938.100 2005366 1274080778.20 383.331 1.5026 20100517 71938.200 2005475 1274080778.30 383.219 1.5016 20100517 71938.300 2005553 1274080778.40 383.110 1.4959 20100517 71938.400 2005662 1274080778.50 383.331 1.4995 20100517 71938.500 2005772 1274080778.60 383.208 1.4975 20100517 71938.600 2005850 1274080778.70 382.972 1.5007 20100517 71938.700 2005959 1274080778.80 383.044 1.5035 20100517 71938.800 2006069 1274080778.90 383.076 1.5013 20100517 71938.900 2006178 1274080779.00 383.000 1.5045 20100517 71939.000 2006256 1274080779.10 383.716 1.5053 20100517 71939.100 2006381 1274080779.20 382.978 1.5018 20100517 71939.200 2006459 1274080779.30 383.125 1.4969 20100517 71939.300 2006569 1274080779.40 383.286 1.5053 20100517 71939.400 2006678 1274080779.50 382.767 1.4981 20100517 71939.500 2006756 1274080779.60 383.468 1.5036 20100517 71939.600 2006866 1274080779.70 383.311 1.5014 20100517 71939.700 2006975 1274080779.80 383.077 1.4981 20100517 71939.800 2007053 1274080779.90 383.092 1.4989 20100517 71939.900 2007162 1274080780.00 383.238 1.5040 20100517 71940.000 2007272 1274080780.10 383.179 1.5009 20100517 71940.100 2007381 1274080780.20 383.103 1.5041 20100517 71940.200 2007459 1274080780.30 383.419 1.5023 20100517 71940.300 2007569 1274080780.40 383.350 1.5012 20100517 71940.400 2007678 1274080780.50 383.400 1.5071 20100517 71940.500 2007756 1274080780.60 383.542 1.5149 20100517 71940.600 2007866 1274080780.70 383.051 1.5009 20100517 71940.700 2007975 1274080780.80 383.600 1.4975 20100517 71940.800 2008053 1274080780.90 382.629 1.5006 20100517 71940.900 2008162 1274080781.00 383.123 1.4941 20100517 71941.000 2008272 1274080781.10 383.351 1.4966 20100517 71941.100 2008381 1274080781.20 382.998 1.5015 20100517 71941.200 2008459 1274080781.30 383.345 1.4994 20100517 71941.300 2008569 1274080781.40 383.027 1.5060 20100517 71941.400 2008678 1274080781.50 382.996 1.4937 20100517 71941.500 2008756 1274080781.60 382.940 1.5018 20100517 71941.600 2008866 1274080781.70 383.274 1.4959 20100517 71941.700 2008975 1274080781.80 383.326 1.4986 20100517 71941.800 2009053 1274080781.90 383.023 1.4913 20100517 71941.900 2009162 1274080782.00 383.063 1.4999 20100517 71942.000 2009272 1274080782.10 383.187 1.4904 20100517 71942.100 2009350 1274080782.20 383.010 1.4846 20100517 71942.200 2009459 1274080782.30 383.557 1.5070 20100517 71942.300 2009569 1274080782.40 382.982 1.4920 20100517 71942.400 2009678 1274080782.50 382.984 1.4942 20100517 71942.500 2009756 1274080782.60 383.071 1.5020 20100517 71942.600 2009866 1274080782.70 383.362 1.4983 20100517 71942.700 2009975 1274080782.80 382.925 1.4959 20100517 71942.800 2010084 1274080782.90 383.296 1.5021 20100517 71942.900 2010162 1274080783.00 383.172 1.5026 20100517 71943.000 2010272 1274080783.10 383.326 1.5002 20100517 71943.100 2010381 1274080783.20 383.003 1.5004 20100517 71943.200 2010459 1274080783.30 383.451 1.4994 20100517 71943.300 2010569 1274080783.40 383.419 1.4899 20100517 71943.400 2010678 1274080783.50 382.713 1.4980 20100517 71943.500 2010756 1274080783.60 383.197 1.4926 20100517 71943.600 2010866 1274080783.70 382.946 1.5036 20100517 71943.700 2010975 1274080783.80 383.494 1.5037 20100517 71943.800 2011053 1274080783.90 383.012 1.4908 20100517 71943.900 2011162 1274080784.00 383.083 1.4897 20100517 71944.000 2011272 1274080784.10 383.270 1.4983 20100517 71944.100 2011381 1274080784.20 383.189 1.5004 20100517 71944.200 2011459 1274080784.30 383.202 1.4983 20100517 71944.300 2011569 1274080784.40 383.280 1.4987 20100517 71944.400 2011678 1274080784.50 382.932 1.4982 20100517 71944.500 2011756 1274080784.60 382.790 1.4951 20100517 71944.600 2011866 1274080784.70 383.120 1.4896 20100517 71944.700 2011975 1274080784.80 382.993 1.4984 20100517 71944.800 2012053 1274080784.90 383.158 1.4891 20100517 71944.900 2012162 1274080785.00 383.148 1.4925 20100517 71945.000 2012272 1274080785.10 383.553 1.4998 20100517 71945.100 2012381 1274080785.20 383.274 1.4964 20100517 71945.200 2012459 1274080785.30 383.217 1.4973 20100517 71945.300 2012569 1274080785.40 383.348 1.4951 20100517 71945.400 2012678 1274080785.50 383.266 1.4980 20100517 71945.500 2012756 1274080785.60 383.284 1.4940 20100517 71945.600 2012866 1274080785.70 383.184 1.4891 20100517 71945.700 2012975 1274080785.80 383.318 1.5004 20100517 71945.800 2013053 1274080785.90 383.451 1.5019 20100517 71945.900 2013162 1274080786.00 383.381 1.4976 20100517 71946.000 2013272 1274080786.10 382.818 1.4878 20100517 71946.100 2013381 1274080786.20 383.424 1.5061 20100517 71946.200 2013459 1274080786.30 383.456 1.5074 20100517 71946.300 2013569 1274080786.40 383.110 1.5041 20100517 71946.400 2013678 1274080786.50 383.429 1.4901 20100517 71946.500 2013756 1274080786.60 383.205 1.4937 20100517 71946.600 2013866 1274080786.70 383.286 1.4914 20100517 71946.700 2013975 1274080786.80 383.183 1.4929 20100517 71946.800 2014053 1274080786.90 383.534 1.4960 20100517 71946.900 2014162 1274080787.00 383.105 1.5001 20100517 71947.000 2014272 1274080787.10 383.591 1.4987 20100517 71947.100 2014381 1274080787.20 383.315 1.5030 20100517 71947.200 2014459 1274080787.30 383.282 1.5029 20100517 71947.300 2014569 1274080787.40 383.134 1.4960 20100517 71947.400 2014678 1274080787.50 382.880 1.4996 20100517 71947.500 2014756 1274080787.60 383.195 1.5002 20100517 71947.600 2014866 1274080787.70 383.345 1.4941 20100517 71947.700 2014975 1274080787.80 383.126 1.4906 20100517 71947.800 2015053 1274080787.90 383.181 1.5011 20100517 71947.900 2015162 1274080788.00 383.462 1.5035 20100517 71948.000 2015272 1274080788.10 382.790 1.4982 20100517 71948.100 2015381 1274080788.20 383.222 1.4960 20100517 71948.200 2015459 1274080788.30 383.058 1.4980 20100517 71948.300 2015569 1274080788.40 383.440 1.4990 20100517 71948.400 2015678 1274080788.50 383.467 1.4944 20100517 71948.500 2015756 1274080788.60 382.986 1.4960 20100517 71948.600 2015866 1274080788.70 383.453 1.5040 20100517 71948.700 2015975 1274080788.80 383.210 1.4996 20100517 71948.800 2016053 1274080788.90 382.767 1.4978 20100517 71948.900 2016162 1274080789.00 383.194 1.4999 20100517 71949.000 2016272 1274080789.10 383.128 1.4994 20100517 71949.100 2016350 1274080789.20 383.427 1.5072 20100517 71949.200 2016459 1274080789.30 383.607 1.5016 20100517 71949.300 2016569 1274080789.40 382.800 1.5020 20100517 71949.400 2016678 1274080789.50 383.507 1.4965 20100517 71949.500 2016756 1274080789.60 383.399 1.5071 20100517 71949.600 2016866 1274080789.70 383.568 1.5057 20100517 71949.700 2016975 1274080789.80 383.014 1.5020 20100517 71949.800 2017053 1274080789.90 383.185 1.5016 20100517 71949.900 2017162 1274080790.00 383.344 1.4978 20100517 71950.000 2017272 1274080790.10 382.935 1.4991 20100517 71950.100 2017350 1274080790.20 383.164 1.5044 20100517 71950.200 2017459 1274080790.30 383.437 1.4990 20100517 71950.300 2017569 1274080790.40 383.091 1.5005 20100517 71950.400 2017678 1274080790.50 382.977 1.5022 20100517 71950.500 2017756 1274080790.60 382.882 1.4952 20100517 71950.600 2017866 1274080790.70 383.118 1.5012 20100517 71950.700 2017975 1274080790.80 382.941 1.5006 20100517 71950.800 2018053 1274080790.90 383.092 1.5052 20100517 71950.900 2018162 1274080791.00 383.116 1.5022 20100517 71951.000 2018272 1274080791.10 383.187 1.5037 20100517 71951.100 2018350 1274080791.20 383.128 1.5031 20100517 71951.200 2018459 1274080791.30 383.225 1.5045 20100517 71951.300 2018569 1274080791.40 383.020 1.5054 20100517 71951.400 2018678 1274080791.50 383.420 1.5008 20100517 71951.500 2018756 1274080791.60 383.065 1.4947 20100517 71951.600 2018866 1274080791.70 383.380 1.4967 20100517 71951.700 2018975 1274080791.80 383.179 1.5072 20100517 71951.800 2019053 1274080791.90 383.463 1.5021 20100517 71951.900 2019162 1274080792.00 383.366 1.5083 20100517 71952.000 2019272 1274080792.10 383.385 1.5117 20100517 71952.100 2019350 1274080792.20 383.163 1.5011 20100517 71952.200 2019459 1274080792.30 383.130 1.4956 20100517 71952.300 2019569 1274080792.40 383.348 1.4986 20100517 71952.400 2019678 1274080792.50 383.446 1.5058 20100517 71952.500 2019756 1274080792.60 383.250 1.5059 20100517 71952.600 2019866 1274080792.70 383.088 1.4985 20100517 71952.700 2019975 1274080792.80 383.082 1.5042 20100517 71952.800 2020053 1274080792.90 383.151 1.4997 20100517 71952.900 2020162 1274080793.00 383.231 1.5019 20100517 71953.000 2020272 1274080793.10 383.342 1.5035 20100517 71953.100 2020350 1274080793.20 383.178 1.4950 20100517 71953.200 2020459 1274080793.30 382.859 1.5085 20100517 71953.300 2020569 1274080793.40 383.233 1.5111 20100517 71953.400 2020678 1274080793.50 383.166 1.4988 20100517 71953.500 2020756 1274080793.60 383.268 1.5095 20100517 71953.600 2020866 1274080793.70 383.562 1.5095 20100517 71953.700 2020975 1274080793.80 383.410 1.4987 20100517 71953.800 2021053 1274080793.90 383.275 1.5032 20100517 71953.900 2021162 1274080794.00 382.703 1.4958 20100517 71954.000 2021272 1274080794.10 382.751 1.5065 20100517 71954.100 2021350 1274080794.20 383.194 1.5041 20100517 71954.200 2021459 1274080794.30 382.896 1.5092 20100517 71954.300 2021569 1274080794.40 383.116 1.5013 20100517 71954.400 2021678 1274080794.50 383.356 1.5051 20100517 71954.500 2021756 1274080794.60 383.253 1.5057 20100517 71954.600 2021866 1274080794.70 383.357 1.5045 20100517 71954.700 2021975 1274080794.80 382.870 1.5004 20100517 71954.800 2022053 1274080794.90 383.441 1.5048 20100517 71954.900 2022162 1274080795.00 383.321 1.5063 20100517 71955.000 2022272 1274080795.10 383.238 1.5033 20100517 71955.100 2022350 1274080795.20 382.890 1.5022 20100517 71955.200 2022459 1274080795.30 383.542 1.5088 20100517 71955.300 2022569 1274080795.40 383.224 1.5002 20100517 71955.400 2022678 1274080795.50 382.876 1.5050 20100517 71955.500 2022756 1274080795.60 383.417 1.5094 20100517 71955.600 2022866 1274080795.70 382.823 1.5107 20100517 71955.700 2022975 1274080795.80 383.205 1.5098 20100517 71955.800 2023084 1274080795.90 382.819 1.5025 20100517 71955.900 2023162 1274080796.00 383.388 1.5192 20100517 71956.000 2023272 1274080796.10 383.285 1.5073 20100517 71956.100 2023350 1274080796.20 383.049 1.5006 20100517 71956.200 2023459 1274080796.30 383.139 1.5100 20100517 71956.300 2023569 1274080796.40 383.140 1.5125 20100517 71956.400 2023678 1274080796.50 383.045 1.5037 20100517 71956.500 2023756 1274080796.60 383.255 1.5073 20100517 71956.600 2023866 1274080796.70 383.414 1.5073 20100517 71956.700 2023975 1274080796.80 383.316 1.4964 20100517 71956.800 2024053 1274080796.90 382.817 1.5105 20100517 71956.900 2024162 1274080797.00 383.204 1.4983 20100517 71957.000 2024272 1274080797.10 382.990 1.5016 20100517 71957.100 2024350 1274080797.20 382.806 1.4991 20100517 71957.200 2024459 1274080797.30 383.262 1.4987 20100517 71957.300 2024569 1274080797.40 383.377 1.5125 20100517 71957.400 2024678 1274080797.50 383.732 1.5064 20100517 71957.500 2024756 1274080797.60 383.543 1.5058 20100517 71957.600 2024866 1274080797.70 383.883 1.5028 20100517 71957.700 2024975 1274080797.80 383.205 1.5074 20100517 71957.800 2025053 1274080797.90 383.034 1.5000 20100517 71957.900 2025162 1274080798.00 383.238 1.5004 20100517 71958.000 2025272 1274080798.10 383.122 1.4950 20100517 71958.100 2025350 1274080798.20 383.115 1.5074 20100517 71958.200 2025459 1274080798.30 383.153 1.5101 20100517 71958.300 2025569 1274080798.40 383.215 1.5040 20100517 71958.400 2025678 1274080798.50 382.991 1.4953 20100517 71958.500 2025756 1274080798.60 383.304 1.4986 20100517 71958.600 2025866 1274080798.70 383.109 1.5038 20100517 71958.700 2025975 1274080798.80 383.223 1.5052 20100517 71958.800 2026053 1274080798.90 383.642 1.4989 20100517 71958.900 2026162 1274080799.00 383.311 1.5114 20100517 71959.000 2026272 1274080799.10 383.217 1.4995 20100517 71959.100 2026350 1274080799.20 383.644 1.5046 20100517 71959.200 2026459 1274080799.30 383.061 1.5012 20100517 71959.300 2026569 1274080799.40 383.107 1.5013 20100517 71959.400 2026678 1274080799.50 383.282 1.5025 20100517 71959.500 2026756 1274080799.60 383.412 1.5014 20100517 71959.600 2026866 1274080799.70 383.198 1.5010 20100517 71959.700 2026975 1274080799.80 383.291 1.5061 20100517 71959.800 2027053 1274080799.90 382.869 1.5019 20100517 71959.900 2027162 1274080800.00 383.151 1.5116 20100517 72000.000 2027272 1274080800.10 383.262 1.5080 20100517 72000.100 2027350 1274080800.20 383.294 1.4944 20100517 72000.200 2027459 1274080800.30 383.378 1.5043 20100517 72000.300 2027569 1274080800.40 383.119 1.4995 20100517 72000.400 2027678 1274080800.50 383.653 1.5131 20100517 72000.500 2027756 1274080800.60 383.203 1.4992 20100517 72000.600 2027866 1274080800.70 383.386 1.5036 20100517 72000.700 2027975 1274080800.80 383.084 1.4986 20100517 72000.800 2028053 1274080800.90 383.078 1.5057 20100517 72000.900 2028162 1274080801.00 383.151 1.4992 20100517 72001.000 2028272 1274080801.10 383.343 1.5001 20100517 72001.100 2028350 1274080801.20 382.992 1.4924 20100517 72001.200 2028459 1274080801.30 383.076 1.4938 20100517 72001.300 2028569 1274080801.40 382.951 1.4913 20100517 72001.400 2028678 1274080801.50 382.954 1.4984 20100517 72001.500 2028756 1274080801.60 383.195 1.4985 20100517 72001.600 2028866 1274080801.70 382.819 1.4952 20100517 72001.700 2028944 1274080801.80 383.239 1.5035 20100517 72001.800 2029100 1274080801.90 383.191 1.4999 20100517 72001.900 2029162 1274080802.00 382.886 1.4995 20100517 72002.000 2029272 1274080802.10 383.420 1.4924 20100517 72002.100 2029350 1274080802.20 383.349 1.4945 20100517 72002.200 2029459 1274080802.30 382.925 1.5006 20100517 72002.300 2029569 1274080802.40 383.123 1.5027 20100517 72002.400 2029678 1274080802.50 383.001 1.4985 20100517 72002.500 2029756 1274080802.60 383.264 1.5041 20100517 72002.600 2029866 1274080802.70 383.069 1.4907 20100517 72002.700 2029975 1274080802.80 383.348 1.4917 20100517 72002.800 2030053 1274080802.90 383.715 1.5110 20100517 72002.900 2030162 1274080803.00 382.873 1.4947 20100517 72003.000 2030272 1274080803.10 383.038 1.4944 20100517 72003.100 2030350 1274080803.20 383.472 1.5033 20100517 72003.200 2030459 1274080803.30 383.157 1.4937 20100517 72003.300 2030569 1274080803.40 383.276 1.4959 20100517 72003.400 2030678 1274080803.50 382.900 1.4839 20100517 72003.500 2030756 1274080803.60 383.003 1.4930 20100517 72003.600 2030866 1274080803.70 383.342 1.5013 20100517 72003.700 2030975 1274080803.80 383.182 1.4939 20100517 72003.800 2031053 1274080803.90 383.305 1.4965 20100517 72003.900 2031162 1274080804.00 382.829 1.4983 20100517 72004.000 2031272 1274080804.10 383.728 1.4973 20100517 72004.100 2031350 1274080804.20 383.257 1.4931 20100517 72004.200 2031459 1274080804.30 382.940 1.4967 20100517 72004.300 2031569 1274080804.40 383.173 1.4964 20100517 72004.400 2031678 1274080804.50 383.002 1.4984 20100517 72004.500 2031772 1274080804.60 383.243 1.4956 20100517 72004.600 2031850 1274080804.70 383.548 1.5032 20100517 72004.700 2031959 1274080804.80 383.148 1.4870 20100517 72004.800 2032069 1274080804.90 383.651 1.5073 20100517 72004.900 2032178 1274080805.00 383.238 1.5008 20100517 72005.000 2032256 1274080805.10 383.450 1.4917 20100517 72005.100 2032366 1274080805.20 383.275 1.4953 20100517 72005.200 2032475 1274080805.30 383.308 1.4962 20100517 72005.300 2032553 1274080805.40 383.413 1.4922 20100517 72005.400 2032662 1274080805.50 383.324 1.4938 20100517 72005.500 2032772 1274080805.60 383.336 1.5059 20100517 72005.600 2032881 1274080805.70 383.033 1.4951 20100517 72005.700 2032959 1274080805.80 383.344 1.4995 20100517 72005.800 2033069 1274080805.90 383.410 1.4997 20100517 72005.900 2033178 1274080806.00 383.374 1.4931 20100517 72006.000 2033256 1274080806.10 383.203 1.5029 20100517 72006.100 2033366 1274080806.20 383.475 1.4968 20100517 72006.200 2033444 1274080806.30 383.058 1.4990 20100517 72006.300 2033553 1274080806.40 383.476 1.4904 20100517 72006.400 2033662 1274080806.50 382.929 1.4927 20100517 72006.500 2033772 1274080806.60 383.253 1.4912 20100517 72006.600 2033850 1274080806.70 383.776 1.4992 20100517 72006.700 2033959 1274080806.80 383.511 1.4975 20100517 72006.800 2034069 1274080806.90 383.667 1.4978 20100517 72006.900 2034178 1274080807.00 382.862 1.4886 20100517 72007.000 2034256 1274080807.10 383.181 1.5011 20100517 72007.100 2034366 1274080807.20 383.092 1.4953 20100517 72007.200 2034475 1274080807.30 383.244 1.4968 20100517 72007.300 2034553 1274080807.40 383.262 1.4972 20100517 72007.400 2034662 1274080807.50 383.276 1.4987 20100517 72007.500 2034772 1274080807.60 383.193 1.4975 20100517 72007.600 2034850 1274080807.70 383.714 1.4966 20100517 72007.700 2034959 1274080807.80 383.211 1.4987 20100517 72007.800 2035069 1274080807.90 383.501 1.4913 20100517 72007.900 2035178 1274080808.00 383.198 1.4936 20100517 72008.000 2035287 1274080808.10 383.155 1.4878 20100517 72008.100 2035350 1274080808.20 383.463 1.4923 20100517 72008.200 2035459 1274080808.30 383.126 1.4886 20100517 72008.300 2035569 1274080808.40 383.279 1.4953 20100517 72008.400 2035678 1274080808.50 383.407 1.5011 20100517 72008.500 2035756 1274080808.60 383.104 1.4961 20100517 72008.600 2035866 1274080808.70 383.411 1.4950 20100517 72008.700 2035944 1274080808.80 383.332 1.4940 20100517 72008.800 2036069 1274080808.90 382.926 1.4910 20100517 72008.900 2036178 1274080809.00 383.202 1.4931 20100517 72009.000 2036256 1274080809.10 383.096 1.4920 20100517 72009.100 2036366 1274080809.20 383.246 1.4908 20100517 72009.200 2036475 1274080809.30 383.197 1.4936 20100517 72009.300 2036553 1274080809.40 383.210 1.4941 20100517 72009.400 2036662 1274080809.50 383.216 1.4923 20100517 72009.500 2036772 1274080809.60 383.260 1.4942 20100517 72009.600 2036850 1274080809.70 383.224 1.4943 20100517 72009.700 2036959 1274080809.80 383.288 1.4792 20100517 72009.800 2037069 1274080809.90 382.959 1.4913 20100517 72009.900 2037178 1274080810.00 383.384 1.4896 20100517 72010.000 2037256 1274080810.10 383.652 1.5036 20100517 72010.100 2037366 1274080810.20 383.582 1.4962 20100517 72010.200 2037475 1274080810.30 383.229 1.4898 20100517 72010.300 2037553 1274080810.40 383.409 1.4924 20100517 72010.400 2037662 1274080810.50 383.333 1.4880 20100517 72010.500 2037772 1274080810.60 383.544 1.4952 20100517 72010.600 2037881 1274080810.70 383.066 1.5008 20100517 72010.700 2037959 1274080810.80 383.329 1.4908 20100517 72010.800 2038069 1274080810.90 382.756 1.4919 20100517 72010.900 2038178 1274080811.00 383.364 1.4823 20100517 72011.000 2038256 1274080811.10 383.374 1.4887 20100517 72011.100 2038366 1274080811.20 383.472 1.4821 20100517 72011.200 2038475 1274080811.30 383.306 1.4952 20100517 72011.300 2038553 1274080811.40 383.314 1.4947 20100517 72011.400 2038662 1274080811.50 383.536 1.4926 20100517 72011.500 2038756 1274080811.60 383.160 1.4882 20100517 72011.600 2038866 1274080811.70 383.082 1.4934 20100517 72011.700 2038975 1274080811.80 383.250 1.4917 20100517 72011.800 2039053 1274080811.90 383.158 1.4909 20100517 72011.900 2039162 1274080812.00 383.186 1.4965 20100517 72012.000 2039272 1274080812.10 383.415 1.4925 20100517 72012.100 2039350 1274080812.20 383.095 1.4880 20100517 72012.200 2039459 1274080812.30 383.318 1.4880 20100517 72012.300 2039569 1274080812.40 383.082 1.4947 20100517 72012.400 2039678 1274080812.50 383.510 1.4948 20100517 72012.500 2039756 1274080812.60 383.255 1.4908 20100517 72012.600 2039866 1274080812.70 383.027 1.4913 20100517 72012.700 2039944 1274080812.80 383.106 1.4831 20100517 72012.800 2040053 1274080812.90 382.976 1.4980 20100517 72012.900 2040162 1274080813.00 383.356 1.4940 20100517 72013.000 2040272 1274080813.10 383.394 1.4937 20100517 72013.100 2040350 1274080813.20 383.379 1.5100 20100517 72013.200 2040459 1274080813.30 383.074 1.4886 20100517 72013.300 2040569 1274080813.40 383.007 1.4929 20100517 72013.400 2040678 1274080813.50 383.386 1.4998 20100517 72013.500 2040756 1274080813.60 383.255 1.4918 20100517 72013.600 2040866 1274080813.70 383.008 1.4818 20100517 72013.700 2040975 1274080813.80 383.296 1.4901 20100517 72013.800 2041053 1274080813.90 383.216 1.4948 20100517 72013.900 2041162 1274080814.00 383.376 1.4976 20100517 72014.000 2041272 1274080814.10 383.258 1.4971 20100517 72014.100 2041350 1274080814.20 383.357 1.4945 20100517 72014.200 2041459 1274080814.30 383.227 1.4882 20100517 72014.300 2041569 1274080814.40 383.201 1.4949 20100517 72014.400 2041678 1274080814.50 383.294 1.4928 20100517 72014.500 2041756 1274080814.60 383.297 1.4870 20100517 72014.600 2041866 1274080814.70 382.790 1.4809 20100517 72014.700 2041975 1274080814.80 383.458 1.4885 20100517 72014.800 2042053 1274080814.90 383.525 1.4867 20100517 72014.900 2042162 1274080815.00 383.140 1.4868 20100517 72015.000 2042272 1274080815.10 383.293 1.4862 20100517 72015.100 2042350 1274080815.20 383.074 1.4893 20100517 72015.200 2042459 1274080815.30 383.577 1.4835 20100517 72015.300 2042569 1274080815.40 383.450 1.4917 20100517 72015.400 2042678 1274080815.50 382.878 1.4857 20100517 72015.500 2042741 1274080815.60 383.020 1.4856 20100517 72015.600 2042866 1274080815.70 383.267 1.4934 20100517 72015.700 2042975 1274080815.80 383.446 1.4861 20100517 72015.800 2043053 1274080815.90 383.178 1.4896 20100517 72015.900 2043162 1274080816.00 383.278 1.4901 20100517 72016.000 2043272 1274080816.10 383.535 1.4909 20100517 72016.100 2043350 1274080816.20 383.225 1.4811 20100517 72016.200 2043459 1274080816.30 383.217 1.4858 20100517 72016.300 2043569 1274080816.40 383.591 1.4878 20100517 72016.400 2043678 1274080816.50 383.166 1.4887 20100517 72016.500 2043756 1274080816.60 383.395 1.4894 20100517 72016.600 2043866 1274080816.70 383.835 1.4996 20100517 72016.700 2043975 1274080816.80 383.505 1.4938 20100517 72016.800 2044053 1274080816.90 383.067 1.4881 20100517 72016.900 2044162 1274080817.00 383.252 1.4892 20100517 72017.000 2044272 1274080817.10 382.753 1.4817 20100517 72017.100 2044350 1274080817.20 383.429 1.4941 20100517 72017.200 2044459 1274080817.30 383.313 1.4897 20100517 72017.300 2044569 1274080817.40 383.326 1.4930 20100517 72017.400 2044678 1274080817.50 383.564 1.4848 20100517 72017.500 2044756 1274080817.60 383.424 1.4902 20100517 72017.600 2044866 1274080817.70 383.570 1.4899 20100517 72017.700 2044975 1274080817.80 383.159 1.4880 20100517 72017.800 2045053 1274080817.90 383.472 1.4945 20100517 72017.900 2045162 1274080818.00 383.363 1.4827 20100517 72018.000 2045272 1274080818.10 383.321 1.4966 20100517 72018.100 2045381 1274080818.20 383.534 1.4833 20100517 72018.200 2045459 1274080818.30 383.290 1.4910 20100517 72018.300 2045569 1274080818.40 383.231 1.4888 20100517 72018.400 2045678 1274080818.50 383.707 1.4911 20100517 72018.500 2045756 1274080818.60 383.343 1.4933 20100517 72018.600 2045866 1274080818.70 383.342 1.4885 20100517 72018.700 2045975 1274080818.80 383.378 1.4833 20100517 72018.800 2046053 1274080818.90 382.983 1.4823 20100517 72018.900 2046162 1274080819.00 383.128 1.4891 20100517 72019.000 2046272 1274080819.10 383.634 1.4886 20100517 72019.100 2046350 1274080819.20 383.275 1.4894 20100517 72019.200 2046459 1274080819.30 383.208 1.4897 20100517 72019.300 2046569 1274080819.40 383.182 1.4865 20100517 72019.400 2046678 1274080819.50 383.342 1.4912 20100517 72019.500 2046756 1274080819.60 383.361 1.4889 20100517 72019.600 2046866 1274080819.70 383.311 1.4839 20100517 72019.700 2046975 1274080819.80 383.293 1.4811 20100517 72019.800 2047053 1274080819.90 382.991 1.4894 20100517 72019.900 2047162 1274080820.00 383.222 1.4832 20100517 72020.000 2047272 1274080820.10 382.903 1.4825 20100517 72020.100 2047381 1274080820.20 383.453 1.4861 20100517 72020.200 2047459 1274080820.30 383.411 1.4886 20100517 72020.300 2047569 1274080820.40 383.193 1.4825 20100517 72020.400 2047678 1274080820.50 383.156 1.4855 20100517 72020.500 2047756 1274080820.60 383.254 1.4883 20100517 72020.600 2047866 1274080820.70 383.107 1.4848 20100517 72020.700 2047975 1274080820.80 383.297 1.4888 20100517 72020.800 2048053 1274080820.90 382.688 1.4825 20100517 72020.900 2048162 1274080821.00 383.269 1.4879 20100517 72021.000 2048272 1274080821.10 383.348 1.4878 20100517 72021.100 2048350 1274080821.20 383.646 1.4821 20100517 72021.200 2048459 1274080821.30 383.270 1.4892 20100517 72021.300 2048569 1274080821.40 383.271 1.4887 20100517 72021.400 2048678 1274080821.50 383.339 1.4892 20100517 72021.500 2048756 1274080821.60 383.166 1.4790 20100517 72021.600 2048866 1274080821.70 383.514 1.4894 20100517 72021.700 2048975 1274080821.80 383.362 1.4959 20100517 72021.800 2049053 1274080821.90 383.622 1.4840 20100517 72021.900 2049162 1274080822.00 383.236 1.4970 20100517 72022.000 2049272 1274080822.10 383.468 1.4865 20100517 72022.100 2049381 1274080822.20 383.338 1.4849 20100517 72022.200 2049459 1274080822.30 383.239 1.4837 20100517 72022.300 2049569 1274080822.40 383.417 1.4875 20100517 72022.400 2049678 1274080822.50 383.603 1.4974 20100517 72022.500 2049756 1274080822.60 383.815 1.4844 20100517 72022.600 2049866 1274080822.70 383.097 1.4859 20100517 72022.700 2049975 1274080822.80 383.273 1.4882 20100517 72022.800 2050053 1274080822.90 383.392 1.4807 20100517 72022.900 2050162 1274080823.00 383.500 1.4898 20100517 72023.000 2050272 1274080823.10 383.566 1.4891 20100517 72023.100 2050350 1274080823.20 383.459 1.4904 20100517 72023.200 2050459 1274080823.30 383.522 1.4944 20100517 72023.300 2050569 1274080823.40 383.405 1.4868 20100517 72023.400 2050678 1274080823.50 382.916 1.4890 20100517 72023.500 2050756 1274080823.60 383.492 1.4804 20100517 72023.600 2050866 1274080823.70 382.854 1.4794 20100517 72023.700 2050975 1274080823.80 383.339 1.4828 20100517 72023.800 2051053 1274080823.90 383.606 1.4873 20100517 72023.900 2051162 1274080824.00 383.399 1.4909 20100517 72024.000 2051272 1274080824.10 383.447 1.4859 20100517 72024.100 2051350 1274080824.20 382.821 1.4799 20100517 72024.200 2051459 1274080824.30 382.838 1.4994 20100517 72024.300 2051569 1274080824.40 383.659 1.4977 20100517 72024.400 2051678 1274080824.50 383.293 1.4918 20100517 72024.500 2051756 1274080824.60 383.301 1.4816 20100517 72024.600 2051866 1274080824.70 383.416 1.4813 20100517 72024.700 2051975 1274080824.80 383.424 1.4864 20100517 72024.800 2052053 1274080824.90 383.777 1.4952 20100517 72024.900 2052162 1274080825.00 383.391 1.4858 20100517 72025.000 2052272 1274080825.10 383.081 1.4811 20100517 72025.100 2052381 1274080825.20 383.465 1.4832 20100517 72025.200 2052459 1274080825.30 383.382 1.4830 20100517 72025.300 2052569 1274080825.40 383.701 1.4957 20100517 72025.400 2052678 1274080825.50 383.294 1.4935 20100517 72025.500 2052756 1274080825.60 383.249 1.4804 20100517 72025.600 2052866 1274080825.70 383.620 1.4897 20100517 72025.700 2052975 1274080825.80 383.176 1.4877 20100517 72025.800 2053053 1274080825.90 383.792 1.4855 20100517 72025.900 2053162 1274080826.00 383.020 1.4878 20100517 72026.000 2053272 1274080826.10 383.483 1.4862 20100517 72026.100 2053350 1274080826.20 383.170 1.4853 20100517 72026.200 2053459 1274080826.30 383.152 1.4892 20100517 72026.300 2053569 1274080826.40 383.483 1.4870 20100517 72026.400 2053678 1274080826.50 383.605 1.4966 20100517 72026.500 2053756 1274080826.60 383.325 1.4883 20100517 72026.600 2053866 1274080826.70 383.075 1.4922 20100517 72026.700 2053975 1274080826.80 383.423 1.4892 20100517 72026.800 2054053 1274080826.90 383.080 1.4861 20100517 72026.900 2054162 1274080827.00 383.306 1.4848 20100517 72027.000 2054272 1274080827.10 383.226 1.4871 20100517 72027.100 2054350 1274080827.20 383.231 1.4816 20100517 72027.200 2054459 1274080827.30 384.078 1.5043 20100517 72027.300 2054569 1274080827.40 383.233 1.4882 20100517 72027.400 2054678 1274080827.50 383.319 1.4849 20100517 72027.500 2054756 1274080827.60 383.497 1.4858 20100517 72027.600 2054866 1274080827.70 383.273 1.4931 20100517 72027.700 2054975 1274080827.80 383.383 1.4890 20100517 72027.800 2055053 1274080827.90 383.144 1.4901 20100517 72027.900 2055162 1274080828.00 383.406 1.4957 20100517 72028.000 2055272 1274080828.10 382.986 1.4870 20100517 72028.100 2055350 1274080828.20 383.635 1.4860 20100517 72028.200 2055459 1274080828.30 383.091 1.4887 20100517 72028.300 2055569 1274080828.40 383.624 1.4903 20100517 72028.400 2055678 1274080828.50 383.593 1.4901 20100517 72028.500 2055756 1274080828.60 383.205 1.4862 20100517 72028.600 2055866 1274080828.70 383.256 1.4943 20100517 72028.700 2055975 1274080828.80 383.014 1.4937 20100517 72028.800 2056053 1274080828.90 383.341 1.4942 20100517 72028.900 2056162 1274080829.00 383.701 1.4855 20100517 72029.000 2056272 1274080829.10 382.824 1.4816 20100517 72029.100 2056350 1274080829.20 383.242 1.4881 20100517 72029.200 2056459 1274080829.30 383.220 1.4911 20100517 72029.300 2056569 1274080829.40 383.118 1.4892 20100517 72029.400 2056678 1274080829.50 383.305 1.4798 20100517 72029.500 2056756 1274080829.60 383.191 1.4910 20100517 72029.600 2056866 1274080829.70 383.544 1.4850 20100517 72029.700 2056975 1274080829.80 383.440 1.4828 20100517 72029.800 2057053 1274080829.90 383.641 1.4929 20100517 72029.900 2057162 1274080830.00 383.437 1.4886 20100517 72030.000 2057241 1274080830.10 383.076 1.4907 20100517 72030.100 2057350 1274080830.20 383.491 1.5030 20100517 72030.200 2057459 1274080830.30 383.487 1.4877 20100517 72030.300 2057569 1274080830.40 383.147 1.4942 20100517 72030.400 2057678 1274080830.50 382.987 1.4846 20100517 72030.500 2057756 1274080830.60 383.274 1.4858 20100517 72030.600 2057866 1274080830.70 383.244 1.5007 20100517 72030.700 2057975 1274080830.80 383.313 1.4835 20100517 72030.800 2058053 1274080830.90 383.206 1.4913 20100517 72030.900 2058162 1274080831.00 382.996 1.4924 20100517 72031.000 2058272 1274080831.10 383.544 1.4884 20100517 72031.100 2058350 1274080831.20 383.160 1.4925 20100517 72031.200 2058459 1274080831.30 383.520 1.4964 20100517 72031.300 2058569 1274080831.40 383.149 1.4909 20100517 72031.400 2058678 1274080831.50 383.388 1.4865 20100517 72031.500 2058756 1274080831.60 383.171 1.4943 20100517 72031.600 2058866 1274080831.70 383.098 1.4882 20100517 72031.700 2058975 1274080831.80 383.286 1.4861 20100517 72031.800 2059053 1274080831.90 383.360 1.4937 20100517 72031.900 2059162 1274080832.00 383.402 1.4897 20100517 72032.000 2059272 1274080832.10 383.356 1.4941 20100517 72032.100 2059350 1274080832.20 383.406 1.4867 20100517 72032.200 2059459 1274080832.30 383.127 1.4924 20100517 72032.300 2059569 1274080832.40 383.449 1.4917 20100517 72032.400 2059678 1274080832.50 383.030 1.4885 20100517 72032.500 2059756 1274080832.60 383.903 1.4959 20100517 72032.600 2059866 1274080832.70 383.698 1.4923 20100517 72032.700 2059975 1274080832.80 383.724 1.4905 20100517 72032.800 2100053 1274080832.90 383.382 1.4830 20100517 72032.900 2100162 1274080833.00 383.339 1.4928 20100517 72033.000 2100272 1274080833.10 383.324 1.4911 20100517 72033.100 2100350 1274080833.20 383.405 1.5077 20100517 72033.200 2100459 1274080833.30 383.098 1.4927 20100517 72033.300 2100569 1274080833.40 383.402 1.4903 20100517 72033.400 2100678 1274080833.50 383.251 1.4917 20100517 72033.500 2100756 1274080833.60 383.488 1.4891 20100517 72033.600 2100866 1274080833.70 383.244 1.4892 20100517 72033.700 2100975 1274080833.80 383.315 1.4934 20100517 72033.800 2101053 1274080833.90 383.247 1.4910 20100517 72033.900 2101162 1274080834.00 383.647 1.4953 20100517 72034.000 2101272 1274080834.10 383.246 1.4908 20100517 72034.100 2101350 1274080834.20 383.424 1.4934 20100517 72034.200 2101459 1274080834.30 383.713 1.4933 20100517 72034.300 2101569 1274080834.40 383.404 1.4934 20100517 72034.400 2101678 1274080834.50 383.606 1.4931 20100517 72034.500 2101756 1274080834.60 383.058 1.4857 20100517 72034.600 2101866 1274080834.70 383.053 1.4900 20100517 72034.700 2101975 1274080834.80 383.460 1.5004 20100517 72034.800 2102053 1274080834.90 383.227 1.4982 20100517 72034.900 2102162 1274080835.00 383.341 1.4858 20100517 72035.000 2102272 1274080835.10 382.917 1.4946 20100517 72035.100 2102350 1274080835.20 383.219 1.4983 20100517 72035.200 2102459 1274080835.30 383.439 1.4915 20100517 72035.300 2102569 1274080835.40 382.990 1.4883 20100517 72035.400 2102678 1274080835.50 383.030 1.4875 20100517 72035.500 2102756 1274080835.60 383.347 1.4788 20100517 72035.600 2102866 1274080835.70 383.070 1.4787 20100517 72035.700 2102975 1274080835.80 383.573 1.4981 20100517 72035.800 2103053 1274080835.90 383.403 1.4909 20100517 72035.900 2103162 1274080836.00 383.424 1.4998 20100517 72036.000 2103272 1274080836.10 383.295 1.5046 20100517 72036.100 2103350 1274080836.20 383.348 1.4987 20100517 72036.200 2103459 1274080836.30 383.046 1.4928 20100517 72036.300 2103569 1274080836.40 383.280 1.4944 20100517 72036.400 2103678 1274080836.50 383.259 1.4892 20100517 72036.500 2103756 1274080836.60 383.636 1.4925 20100517 72036.600 2103866 1274080836.70 383.435 1.5002 20100517 72036.700 2103975 1274080836.80 383.256 1.4927 20100517 72036.800 2104053 1274080836.90 383.386 1.4997 20100517 72036.900 2104162 1274080837.00 383.400 1.4905 20100517 72037.000 2104272 1274080837.10 383.142 1.4971 20100517 72037.100 2104350 1274080837.20 383.445 1.4962 20100517 72037.200 2104459 1274080837.30 383.320 1.4936 20100517 72037.300 2104569 1274080837.40 383.168 1.4927 20100517 72037.400 2104678 1274080837.50 382.927 1.4915 20100517 72037.500 2104756 1274080837.60 383.494 1.4914 20100517 72037.600 2104866 1274080837.70 383.438 1.4936 20100517 72037.700 2104975 1274080837.80 383.274 1.4920 20100517 72037.800 2105053 1274080837.90 383.790 1.4940 20100517 72037.900 2105162 1274080838.00 383.100 1.4999 20100517 72038.000 2105272 1274080838.10 383.481 1.4935 20100517 72038.100 2105350 1274080838.20 383.248 1.4902 20100517 72038.200 2105459 1274080838.30 383.330 1.4949 20100517 72038.300 2105569 1274080838.40 383.328 1.4822 20100517 72038.400 2105678 1274080838.50 383.147 1.4979 20100517 72038.500 2105756 1274080838.60 383.412 1.4987 20100517 72038.600 2105866 1274080838.70 383.389 1.4858 20100517 72038.700 2105975 1274080838.80 383.610 1.4924 20100517 72038.800 2106053 1274080838.90 383.252 1.4938 20100517 72038.900 2106162 1274080839.00 383.590 1.4954 20100517 72039.000 2106272 1274080839.10 382.382 1.4864 20100517 72039.100 2106350 1274080839.20 383.289 1.4886 20100517 72039.200 2106459 1274080839.30 382.788 1.4918 20100517 72039.300 2106569 1274080839.40 383.177 1.4942 20100517 72039.400 2106678 1274080839.50 383.204 1.4938 20100517 72039.500 2106756 1274080839.60 383.083 1.4886 20100517 72039.600 2106866 1274080839.70 382.553 1.4856 20100517 72039.700 2106975 1274080839.80 383.583 1.4916 20100517 72039.800 2107053 1274080839.90 383.406 1.4913 20100517 72039.900 2107162 1274080840.00 383.385 1.4939 20100517 72040.000 2107272 1274080840.10 383.197 1.4914 20100517 72040.100 2107350 1274080840.20 383.301 1.4975 20100517 72040.200 2107459 1274080840.30 383.842 1.4994 20100517 72040.300 2107569 1274080840.40 383.257 1.4998 20100517 72040.400 2107678 1274080840.50 382.922 1.4950 20100517 72040.500 2107756 1274080840.60 383.514 1.4896 20100517 72040.600 2107866 1274080840.70 383.081 1.4897 20100517 72040.700 2107975 1274080840.80 383.235 1.4962 20100517 72040.800 2108053 1274080840.90 383.363 1.4847 20100517 72040.900 2108162 1274080841.00 383.063 1.4930 20100517 72041.000 2108272 1274080841.10 384.039 1.4988 20100517 72041.100 2108350 1274080841.20 383.431 1.4977 20100517 72041.200 2108459 1274080841.30 383.989 1.4896 20100517 72041.300 2108569 1274080841.40 383.192 1.4927 20100517 72041.400 2108678 1274080841.50 383.167 1.4890 20100517 72041.500 2108756 1274080841.60 383.282 1.5019 20100517 72041.600 2108866 1274080841.70 383.005 1.4966 20100517 72041.700 2108975 1274080841.80 383.305 1.4923 20100517 72041.800 2109053 1274080841.90 383.061 1.4891 20100517 72041.900 2109162 1274080842.00 383.404 1.4867 20100517 72042.000 2109272 1274080842.10 383.496 1.4930 20100517 72042.100 2109350 1274080842.20 382.802 1.4844 20100517 72042.200 2109459 1274080842.30 382.918 1.4895 20100517 72042.300 2109569 1274080842.40 383.099 1.4911 20100517 72042.400 2109678 1274080842.50 383.210 1.4953 20100517 72042.500 2109756 1274080842.60 383.362 1.4888 20100517 72042.600 2109866 1274080842.70 383.222 1.4910 20100517 72042.700 2109975 1274080842.80 383.359 1.4981 20100517 72042.800 2110053 1274080842.90 383.413 1.4913 20100517 72042.900 2110162 1274080843.00 383.292 1.4901 20100517 72043.000 2110272 1274080843.10 382.882 1.4861 20100517 72043.100 2110350 1274080843.20 383.163 1.4955 20100517 72043.200 2110459 1274080843.30 383.681 1.4881 20100517 72043.300 2110569 1274080843.40 383.035 1.4999 20100517 72043.400 2110678 1274080843.50 383.479 1.4939 20100517 72043.500 2110756 1274080843.60 383.236 1.4935 20100517 72043.600 2110866 1274080843.70 383.099 1.4922 20100517 72043.700 2110975 1274080843.80 383.161 1.4949 20100517 72043.800 2111053 1274080843.90 383.319 1.4894 20100517 72043.900 2111162 1274080844.00 383.276 1.4963 20100517 72044.000 2111272 1274080844.10 383.265 1.4931 20100517 72044.100 2111381 1274080844.20 383.262 1.4989 20100517 72044.200 2111459 1274080844.30 383.871 1.4963 20100517 72044.300 2111569 1274080844.40 383.639 1.4982 20100517 72044.400 2111678 1274080844.50 383.523 1.4892 20100517 72044.500 2111756 1274080844.60 383.380 1.4885 20100517 72044.600 2111866 1274080844.70 382.779 1.5063 20100517 72044.700 2111975 1274080844.80 383.434 1.4957 20100517 72044.800 2112053 1274080844.90 382.564 1.4852 20100517 72044.900 2112162 1274080845.00 383.194 1.4967 20100517 72045.000 2112272 1274080845.10 383.339 1.4906 20100517 72045.100 2112381 1274080845.20 383.472 1.4860 20100517 72045.200 2112459 1274080845.30 383.471 1.4923 20100517 72045.300 2112569 1274080845.40 383.468 1.4892 20100517 72045.400 2112678 1274080845.50 383.388 1.4889 20100517 72045.500 2112756 1274080845.60 383.494 1.4949 20100517 72045.600 2112850 1274080845.70 383.396 1.4867 20100517 72045.700 2112959 1274080845.80 383.152 1.4882 20100517 72045.800 2113069 1274080845.90 383.178 1.4863 20100517 72045.900 2113178 1274080846.00 383.516 1.5016 20100517 72046.000 2113256 1274080846.10 383.953 1.4910 20100517 72046.100 2113366 1274080846.20 383.548 1.4996 20100517 72046.200 2113475 1274080846.30 382.929 1.4886 20100517 72046.300 2113553 1274080846.40 383.228 1.4912 20100517 72046.400 2113662 1274080846.50 383.114 1.4894 20100517 72046.500 2113772 1274080846.60 382.949 1.4876 20100517 72046.600 2113881 1274080846.70 383.495 1.4882 20100517 72046.700 2113959 1274080846.80 383.551 1.4955 20100517 72046.800 2114069 1274080846.90 383.553 1.4827 20100517 72046.900 2114178 1274080847.00 383.493 1.4974 20100517 72047.000 2114256 1274080847.10 382.960 1.4901 20100517 72047.100 2114366 1274080847.20 382.888 1.4865 20100517 72047.200 2114475 1274080847.30 383.504 1.4829 20100517 72047.300 2114553 1274080847.40 383.039 1.4901 20100517 72047.400 2114662 1274080847.50 383.390 1.4920 20100517 72047.500 2114772 1274080847.60 383.420 1.4835 20100517 72047.600 2114850 1274080847.70 383.283 1.4912 20100517 72047.700 2114959 1274080847.80 383.209 1.4826 20100517 72047.800 2115069 1274080847.90 383.154 1.4941 20100517 72047.900 2115178 1274080848.00 383.401 1.4814 20100517 72048.000 2115256 1274080848.10 383.443 1.4894 20100517 72048.100 2115366 1274080848.20 383.142 1.4970 20100517 72048.200 2115475 1274080848.30 383.479 1.4886 20100517 72048.300 2115553 1274080848.40 383.437 1.4927 20100517 72048.400 2115662 1274080848.50 383.050 1.4849 20100517 72048.500 2115772 1274080848.60 383.450 1.4933 20100517 72048.600 2115850 1274080848.70 383.560 1.4886 20100517 72048.700 2115959 1274080848.80 383.133 1.4913 20100517 72048.800 2116069 1274080848.90 383.642 1.4909 20100517 72048.900 2116178 1274080849.00 383.157 1.4853 20100517 72049.000 2116256 1274080849.10 383.553 1.4907 20100517 72049.100 2116366 1274080849.20 383.273 1.4891 20100517 72049.200 2116475 1274080849.30 383.517 1.4926 20100517 72049.300 2116553 1274080849.40 383.467 1.4933 20100517 72049.400 2116662 1274080849.50 383.237 1.4929 20100517 72049.500 2116772 1274080849.60 382.948 1.4911 20100517 72049.600 2116881 1274080849.70 383.415 1.4980 20100517 72049.700 2116959 1274080849.80 383.043 1.4908 20100517 72049.800 2117069 1274080849.90 383.559 1.4871 20100517 72049.900 2117178 1274080850.00 383.620 1.5017 20100517 72050.000 2117256 1274080850.10 383.009 1.4900 20100517 72050.100 2117366 1274080850.20 383.318 1.4838 20100517 72050.200 2117475 1274080850.30 382.833 1.4876 20100517 72050.300 2117553 1274080850.40 383.438 1.4942 20100517 72050.400 2117662 1274080850.50 383.486 1.4960 20100517 72050.500 2117772 1274080850.60 383.476 1.4836 20100517 72050.600 2117881 1274080850.70 383.253 1.4772 20100517 72050.700 2117959 1274080850.80 383.096 1.4882 20100517 72050.800 2118069 1274080850.90 383.504 1.4935 20100517 72050.900 2118178 1274080851.00 383.555 1.4975 20100517 72051.000 2118256 1274080851.10 383.660 1.4837 20100517 72051.100 2118366 1274080851.20 383.124 1.4885 20100517 72051.200 2118475 1274080851.30 383.664 1.4871 20100517 72051.300 2118553 1274080851.40 383.398 1.4878 20100517 72051.400 2118662 1274080851.50 383.969 1.4948 20100517 72051.500 2118772 1274080851.60 383.405 1.4833 20100517 72051.600 2118881 1274080851.70 383.422 1.4977 20100517 72051.700 2118959 1274080851.80 383.612 1.4931 20100517 72051.800 2119069 1274080851.90 383.136 1.4888 20100517 72051.900 2119178 1274080852.00 383.315 1.4959 20100517 72052.000 2119256 1274080852.10 383.286 1.4813 20100517 72052.100 2119366 1274080852.20 383.400 1.4843 20100517 72052.200 2119475 1274080852.30 384.086 1.4961 20100517 72052.300 2119553 1274080852.40 383.502 1.4899 20100517 72052.400 2119662 1274080852.50 383.230 1.4897 20100517 72052.500 2119772 1274080852.60 383.515 1.4870 20100517 72052.600 2119881 1274080852.70 383.246 1.4923 20100517 72052.700 2119959 1274080852.80 383.433 1.4937 20100517 72052.800 2120069 1274080852.90 383.155 1.4927 20100517 72052.900 2120178 1274080853.00 383.502 1.4911 20100517 72053.000 2120256 1274080853.10 383.243 1.4949 20100517 72053.100 2120366 1274080853.20 383.238 1.4998 20100517 72053.200 2120475 1274080853.30 383.194 1.4830 20100517 72053.300 2120553 1274080853.40 383.406 1.4935 20100517 72053.400 2120662 1274080853.50 383.370 1.4935 20100517 72053.500 2120772 1274080853.60 383.176 1.4836 20100517 72053.600 2120881 1274080853.70 383.370 1.4911 20100517 72053.700 2120959 1274080853.80 383.301 1.4870 20100517 72053.800 2121069 1274080853.90 383.504 1.4981 20100517 72053.900 2121178 1274080854.00 383.627 1.4927 20100517 72054.000 2121256 1274080854.10 382.996 1.4818 20100517 72054.100 2121366 1274080854.20 383.132 1.4947 20100517 72054.200 2121475 1274080854.30 383.593 1.4883 20100517 72054.300 2121553 1274080854.40 383.037 1.4883 20100517 72054.400 2121662 1274080854.50 383.189 1.4919 20100517 72054.500 2121772 1274080854.60 383.215 1.4851 20100517 72054.600 2121850 1274080854.70 383.067 1.4879 20100517 72054.700 2121959 1274080854.80 383.417 1.4852 20100517 72054.800 2122069 1274080854.90 383.450 1.4900 20100517 72054.900 2122178 1274080855.00 383.480 1.4880 20100517 72055.000 2122256 1274080855.10 383.688 1.4897 20100517 72055.100 2122366 1274080855.20 383.546 1.4848 20100517 72055.200 2122475 1274080855.30 383.140 1.4816 20100517 72055.300 2122553 1274080855.40 383.143 1.4840 20100517 72055.400 2122662 1274080855.50 383.068 1.4894 20100517 72055.500 2122772 1274080855.60 383.234 1.4930 20100517 72055.600 2122881 1274080855.70 383.701 1.4913 20100517 72055.700 2122959 1274080855.80 383.255 1.4895 20100517 72055.800 2123069 1274080855.90 383.654 1.4908 20100517 72055.900 2123178 1274080856.00 383.294 1.4848 20100517 72056.000 2123256 1274080856.10 382.881 1.4910 20100517 72056.100 2123366 1274080856.20 383.387 1.4978 20100517 72056.200 2123475 1274080856.30 383.258 1.4901 20100517 72056.300 2123553 1274080856.40 383.245 1.4881 20100517 72056.400 2123662 1274080856.50 383.671 1.4857 20100517 72056.500 2123772 1274080856.60 382.571 1.4806 20100517 72056.600 2123881 1274080856.70 383.248 1.5010 20100517 72056.700 2123959 1274080856.80 383.355 1.4830 20100517 72056.800 2124069 1274080856.90 383.209 1.4851 20100517 72056.900 2124178 1274080857.00 383.199 1.4891 20100517 72057.000 2124256 1274080857.10 383.043 1.4804 20100517 72057.100 2124366 1274080857.20 383.245 1.4852 20100517 72057.200 2124475 1274080857.30 383.504 1.5025 20100517 72057.300 2124553 1274080857.40 383.293 1.4895 20100517 72057.400 2124662 1274080857.50 383.766 1.5040 20100517 72057.500 2124772 1274080857.60 383.074 1.4828 20100517 72057.600 2124881 1274080857.70 383.134 1.4898 20100517 72057.700 2124959 1274080857.80 383.443 1.4785 20100517 72057.800 2125069 1274080857.90 383.143 1.4960 20100517 72057.900 2125178 1274080858.00 383.465 1.4890 20100517 72058.000 2125256 1274080858.10 383.404 1.4923 20100517 72058.100 2125366 1274080858.20 383.241 1.4898 20100517 72058.200 2125475 1274080858.30 383.286 1.4819 20100517 72058.300 2125553 1274080858.40 383.319 1.4915 20100517 72058.400 2125662 1274080858.50 383.315 1.4846 20100517 72058.500 2125772 1274080858.60 383.586 1.4955 20100517 72058.600 2125881 1274080858.70 383.594 1.4915 20100517 72058.700 2125959 1274080858.80 383.241 1.4822 20100517 72058.800 2126069 1274080858.90 382.993 1.4875 20100517 72058.900 2126178 1274080859.00 383.065 1.4842 20100517 72059.000 2126256 1274080859.10 383.147 1.4858 20100517 72059.100 2126366 1274080859.20 383.167 1.4902 20100517 72059.200 2126475 1274080859.30 383.289 1.4911 20100517 72059.300 2126553 1274080859.40 383.216 1.4950 20100517 72059.400 2126662 1274080859.50 383.424 1.4962 20100517 72059.500 2126772 1274080859.60 383.126 1.4818 20100517 72059.600 2126881 1274080859.70 382.871 1.4851 20100517 72059.700 2126959 1274080859.80 383.426 1.5041 20100517 72059.800 2127069 1274080859.90 383.724 1.4956 20100517 72059.900 2127178 1274080860.00 383.442 1.4859 20100517 72100.000 2127256 1274080860.10 383.035 1.4874 20100517 72100.100 2127366 1274080860.20 383.240 1.4883 20100517 72100.200 2127475 1274080860.30 383.307 1.4849 20100517 72100.300 2127553 1274080860.40 383.309 1.4855 20100517 72100.400 2127662 1274080860.50 383.293 1.4875 20100517 72100.500 2127772 1274080860.60 383.291 1.4880 20100517 72100.600 2127850 1274080860.70 383.339 1.4939 20100517 72100.700 2127959 1274080860.80 383.356 1.4909 20100517 72100.800 2128069 1274080860.90 383.891 1.4899 20100517 72100.900 2128178 1274080861.00 383.303 1.4879 20100517 72101.000 2128256 1274080861.10 383.404 1.4963 20100517 72101.100 2128366 1274080861.20 383.738 1.4934 20100517 72101.200 2128444 1274080861.30 383.585 1.4919 20100517 72101.300 2128600 1274080861.40 383.333 1.4857 20100517 72101.400 2128662 1274080861.50 383.377 1.4811 20100517 72101.500 2128772 1274080861.60 383.005 1.4867 20100517 72101.600 2128850 1274080861.70 383.556 1.4907 20100517 72101.700 2128959 1274080861.80 383.317 1.4863 20100517 72101.800 2129069 1274080861.90 383.228 1.4903 20100517 72101.900 2129178 1274080862.00 383.334 1.4992 20100517 72102.000 2129256 1274080862.10 383.693 1.4942 20100517 72102.100 2129366 1274080862.20 383.930 1.4883 20100517 72102.200 2129475 1274080862.30 383.447 1.4885 20100517 72102.300 2129553 1274080862.40 382.961 1.4888 20100517 72102.400 2129662 1274080862.50 383.379 1.4976 20100517 72102.500 2129772 1274080862.60 383.011 1.4870 20100517 72102.600 2129881 1274080862.70 383.191 1.4903 20100517 72102.700 2129959 1274080862.80 383.436 1.4865 20100517 72102.800 2130069 1274080862.90 383.263 1.4912 20100517 72102.900 2130178 1274080863.00 383.426 1.4975 20100517 72103.000 2130256 1274080863.10 383.280 1.4838 20100517 72103.100 2130366 1274080863.20 383.238 1.4962 20100517 72103.200 2130444 1274080863.30 383.490 1.4919 20100517 72103.300 2130553 1274080863.40 383.037 1.4895 20100517 72103.400 2130662 1274080863.50 383.598 1.4925 20100517 72103.500 2130772 1274080863.60 383.149 1.4880 20100517 72103.600 2130850 1274080863.70 383.523 1.4863 20100517 72103.700 2130959 1274080863.80 383.255 1.4941 20100517 72103.800 2131069 1274080863.90 383.421 1.4822 20100517 72103.900 2131178 1274080864.00 383.020 1.5031 20100517 72104.000 2131256 1274080864.10 383.597 1.4879 20100517 72104.100 2131366 1274080864.20 383.552 1.5003 20100517 72104.200 2131475 1274080864.30 383.511 1.4947 20100517 72104.300 2131553 1274080864.40 383.587 1.4911 20100517 72104.400 2131662 1274080864.50 383.609 1.4982 20100517 72104.500 2131741 1274080864.60 383.232 1.4926 20100517 72104.600 2131866 1274080864.70 383.083 1.4923 20100517 72104.700 2131975 1274080864.80 383.028 1.4844 20100517 72104.800 2132053 1274080864.90 382.750 1.4932 20100517 72104.900 2132162 1274080865.00 383.570 1.4929 20100517 72105.000 2132272 1274080865.10 383.555 1.4945 20100517 72105.100 2132381 1274080865.20 382.744 1.4903 20100517 72105.200 2132459 1274080865.30 383.380 1.4931 20100517 72105.300 2132569 1274080865.40 383.220 1.4750 20100517 72105.400 2132678 1274080865.50 383.400 1.4982 20100517 72105.500 2132756 1274080865.60 382.963 1.4922 20100517 72105.600 2132866 1274080865.70 383.441 1.4893 20100517 72105.700 2132975 1274080865.80 383.150 1.4908 20100517 72105.800 2133053 1274080865.90 382.996 1.4887 20100517 72105.900 2133162 1274080866.00 383.506 1.4877 20100517 72106.000 2133272 1274080866.10 383.120 1.4870 20100517 72106.100 2133350 1274080866.20 383.526 1.4891 20100517 72106.200 2133459 1274080866.30 383.400 1.4903 20100517 72106.300 2133569 1274080866.40 383.003 1.4832 20100517 72106.400 2133678 1274080866.50 383.208 1.4930 20100517 72106.500 2133756 1274080866.60 383.632 1.4946 20100517 72106.600 2133866 1274080866.70 383.346 1.4898 20100517 72106.700 2133975 1274080866.80 383.170 1.4932 20100517 72106.800 2134053 1274080866.90 383.190 1.4904 20100517 72106.900 2134162 1274080867.00 383.442 1.4895 20100517 72107.000 2134272 1274080867.10 383.777 1.4958 20100517 72107.100 2134350 1274080867.20 383.310 1.5008 20100517 72107.200 2134459 1274080867.30 383.606 1.4888 20100517 72107.300 2134569 1274080867.40 383.560 1.4874 20100517 72107.400 2134678 1274080867.50 383.125 1.4883 20100517 72107.500 2134756 1274080867.60 383.182 1.4838 20100517 72107.600 2134866 1274080867.70 383.279 1.4929 20100517 72107.700 2134975 1274080867.80 383.199 1.4830 20100517 72107.800 2135053 1274080867.90 383.447 1.4933 20100517 72107.900 2135162 1274080868.00 383.220 1.4878 20100517 72108.000 2135272 1274080868.10 383.672 1.4896 20100517 72108.100 2135350 1274080868.20 383.447 1.4926 20100517 72108.200 2135459 1274080868.30 383.217 1.4891 20100517 72108.300 2135569 1274080868.40 383.589 1.4970 20100517 72108.400 2135678 1274080868.50 382.960 1.4941 20100517 72108.500 2135756 1274080868.60 383.241 1.4923 20100517 72108.600 2135866 1274080868.70 383.341 1.4886 20100517 72108.700 2135975 1274080868.80 383.076 1.4885 20100517 72108.800 2136053 1274080868.90 383.933 1.5067 20100517 72108.900 2136162 1274080869.00 383.250 1.4949 20100517 72109.000 2136272 1274080869.10 383.409 1.4931 20100517 72109.100 2136350 1274080869.20 383.526 1.4979 20100517 72109.200 2136459 1274080869.30 383.353 1.5070 20100517 72109.300 2136569 1274080869.40 383.202 1.4884 20100517 72109.400 2136678 1274080869.50 383.179 1.4969 20100517 72109.500 2136756 1274080869.60 383.215 1.4965 20100517 72109.600 2136866 1274080869.70 383.668 1.4965 20100517 72109.700 2136975 1274080869.80 383.367 1.4923 20100517 72109.800 2137053 1274080869.90 383.459 1.4985 20100517 72109.900 2137162 1274080870.00 383.530 1.4966 20100517 72110.000 2137272 1274080870.10 383.355 1.4941 20100517 72110.100 2137381 1274080870.20 383.306 1.4989 20100517 72110.200 2137459 1274080870.30 383.425 1.4935 20100517 72110.300 2137569 1274080870.40 383.128 1.4940 20100517 72110.400 2137678 1274080870.50 383.399 1.4980 20100517 72110.500 2137756 1274080870.60 383.105 1.4993 20100517 72110.600 2137866 1274080870.70 383.132 1.4938 20100517 72110.700 2137975 1274080870.80 383.217 1.4979 20100517 72110.800 2138053 1274080870.90 383.037 1.4994 20100517 72110.900 2138162 1274080871.00 383.107 1.4993 20100517 72111.000 2138272 1274080871.10 383.629 1.5004 20100517 72111.100 2138350 1274080871.20 383.252 1.4978 20100517 72111.200 2138459 1274080871.30 383.352 1.4950 20100517 72111.300 2138569 1274080871.40 383.334 1.4963 20100517 72111.400 2138678 1274080871.50 382.861 1.4987 20100517 72111.500 2138741 1274080871.60 383.156 1.4905 20100517 72111.600 2138866 1274080871.70 382.991 1.4967 20100517 72111.700 2138975 1274080871.80 383.307 1.4922 20100517 72111.800 2139053 1274080871.90 383.198 1.4998 20100517 72111.900 2139162 1274080872.00 383.326 1.4998 20100517 72112.000 2139272 1274080872.10 383.491 1.5011 20100517 72112.100 2139350 1274080872.20 382.873 1.4961 20100517 72112.200 2139459 1274080872.30 383.140 1.5013 20100517 72112.300 2139569 1274080872.40 383.245 1.4980 20100517 72112.400 2139678 1274080872.50 383.026 1.4950 20100517 72112.500 2139756 1274080872.60 383.414 1.5006 20100517 72112.600 2139866 1274080872.70 382.917 1.5049 20100517 72112.700 2139975 1274080872.80 383.191 1.4951 20100517 72112.800 2140053 1274080872.90 382.803 1.5036 20100517 72112.900 2140162 1274080873.00 383.086 1.5005 20100517 72113.000 2140272 1274080873.10 383.226 1.4999 20100517 72113.100 2140350 1274080873.20 383.420 1.5037 20100517 72113.200 2140459 1274080873.30 383.123 1.4956 20100517 72113.300 2140569 1274080873.40 383.240 1.5010 20100517 72113.400 2140678 1274080873.50 382.987 1.5024 20100517 72113.500 2140756 1274080873.60 383.170 1.4992 20100517 72113.600 2140866 1274080873.70 383.072 1.5040 20100517 72113.700 2140975 1274080873.80 383.259 1.4994 20100517 72113.800 2141053 1274080873.90 383.246 1.4986 20100517 72113.900 2141162 1274080874.00 382.827 1.4971 20100517 72114.000 2141272 1274080874.10 382.749 1.4960 20100517 72114.100 2141350 1274080874.20 382.749 1.4991 20100517 72114.200 2141459 1274080874.30 382.895 1.5016 20100517 72114.300 2141569 1274080874.40 383.130 1.4965 20100517 72114.400 2141678 1274080874.50 382.707 1.4997 20100517 72114.500 2141756 1274080874.60 383.274 1.5089 20100517 72114.600 2141866 1274080874.70 383.109 1.5010 20100517 72114.700 2141975 1274080874.80 383.205 1.4984 20100517 72114.800 2142053 1274080874.90 383.830 1.5130 20100517 72114.900 2142162 1274080875.00 382.910 1.5091 20100517 72115.000 2142272 1274080875.10 383.144 1.4989 20100517 72115.100 2142381 1274080875.20 382.937 1.5019 20100517 72115.200 2142459 1274080875.30 383.003 1.5027 20100517 72115.300 2142569 1274080875.40 383.216 1.5016 20100517 72115.400 2142678 1274080875.50 383.370 1.5046 20100517 72115.500 2142756 1274080875.60 382.911 1.4972 20100517 72115.600 2142866 1274080875.70 383.174 1.4982 20100517 72115.700 2142975 1274080875.80 383.346 1.5079 20100517 72115.800 2143053 1274080875.90 383.941 1.5060 20100517 72115.900 2143162 1274080876.00 383.264 1.4997 20100517 72116.000 2143272 1274080876.10 383.334 1.5108 20100517 72116.100 2143350 1274080876.20 383.328 1.4980 20100517 72116.200 2143459 1274080876.30 383.474 1.5140 20100517 72116.300 2143569 1274080876.40 383.133 1.5034 20100517 72116.400 2143678 1274080876.50 383.008 1.4981 20100517 72116.500 2143756 1274080876.60 383.451 1.5076 20100517 72116.600 2143866 1274080876.70 383.440 1.5088 20100517 72116.700 2143975 1274080876.80 383.372 1.5047 20100517 72116.800 2144053 1274080876.90 383.385 1.5045 20100517 72116.900 2144162 1274080877.00 383.385 1.5021 20100517 72117.000 2144272 1274080877.10 382.903 1.5015 20100517 72117.100 2144350 1274080877.20 383.355 1.5061 20100517 72117.200 2144459 1274080877.30 383.220 1.5120 20100517 72117.300 2144569 1274080877.40 383.151 1.5025 20100517 72117.400 2144678 1274080877.50 383.254 1.5048 20100517 72117.500 2144756 1274080877.60 383.372 1.5065 20100517 72117.600 2144866 1274080877.70 383.356 1.5021 20100517 72117.700 2144975 1274080877.80 383.044 1.5011 20100517 72117.800 2145053 1274080877.90 383.044 1.5030 20100517 72117.900 2145162 1274080878.00 383.044 1.5049 20100517 72118.000 2145272 1274080878.10 383.318 1.5014 20100517 72118.100 2145381 1274080878.20 383.263 1.5118 20100517 72118.200 2145459 1274080878.30 383.345 1.5102 20100517 72118.300 2145569 1274080878.40 383.481 1.5083 20100517 72118.400 2145678 1274080878.50 383.267 1.5121 20100517 72118.500 2145756 1274080878.60 383.340 1.5049 20100517 72118.600 2145866 1274080878.70 383.281 1.5105 20100517 72118.700 2145975 1274080878.80 383.275 1.5038 20100517 72118.800 2146053 1274080878.90 383.191 1.5100 20100517 72118.900 2146162 1274080879.00 382.949 1.5056 20100517 72119.000 2146272 1274080879.10 383.192 1.5105 20100517 72119.100 2146350 1274080879.20 383.028 1.5069 20100517 72119.200 2146459 1274080879.30 383.340 1.5048 20100517 72119.300 2146569 1274080879.40 383.206 1.5195 20100517 72119.400 2146678 1274080879.50 383.157 1.5098 20100517 72119.500 2146756 1274080879.60 383.304 1.5025 20100517 72119.600 2146866 1274080879.70 382.565 1.5020 20100517 72119.700 2146975 1274080879.80 383.154 1.5047 20100517 72119.800 2147053 1274080879.90 383.356 1.5031 20100517 72119.900 2147162 1274080880.00 383.345 1.5106 20100517 72120.000 2147272 1274080880.10 383.499 1.5033 20100517 72120.100 2147350 1274080880.20 383.175 1.5099 20100517 72120.200 2147459 1274080880.30 383.546 1.5030 20100517 72120.300 2147569 1274080880.40 383.317 1.5077 20100517 72120.400 2147678 1274080880.50 383.428 1.5078 20100517 72120.500 2147756 1274080880.60 383.446 1.5038 20100517 72120.600 2147866 1274080880.70 383.219 1.4995 20100517 72120.700 2147975 1274080880.80 383.415 1.5071 20100517 72120.800 2148053 1274080880.90 383.580 1.5125 20100517 72120.900 2148162 1274080881.00 382.855 1.5019 20100517 72121.000 2148272 1274080881.10 383.152 1.5027 20100517 72121.100 2148350 1274080881.20 383.028 1.4939 20100517 72121.200 2148459 1274080881.30 383.282 1.5055 20100517 72121.300 2148569 1274080881.40 382.997 1.5061 20100517 72121.400 2148678 1274080881.50 383.840 1.5048 20100517 72121.500 2148756 1274080881.60 383.065 1.5022 20100517 72121.600 2148866 1274080881.70 383.431 1.5089 20100517 72121.700 2148975 1274080881.80 383.521 1.5120 20100517 72121.800 2149053 1274080881.90 383.380 1.5154 20100517 72121.900 2149162 1274080882.00 383.382 1.5090 20100517 72122.000 2149272 1274080882.10 382.826 1.5018 20100517 72122.100 2149350 1274080882.20 383.085 1.5075 20100517 72122.200 2149459 1274080882.30 383.175 1.5080 20100517 72122.300 2149569 1274080882.40 383.353 1.5046 20100517 72122.400 2149678 1274080882.50 383.212 1.5094 20100517 72122.500 2149756 1274080882.60 383.118 1.5042 20100517 72122.600 2149866 1274080882.70 383.510 1.5031 20100517 72122.700 2149975 1274080882.80 382.919 1.5110 20100517 72122.800 2150053 1274080882.90 383.503 1.5066 20100517 72122.900 2150162 1274080883.00 383.530 1.5088 20100517 72123.000 2150272 1274080883.10 383.694 1.5099 20100517 72123.100 2150350 1274080883.20 383.058 1.5086 20100517 72123.200 2150459 1274080883.30 382.787 1.5016 20100517 72123.300 2150569 1274080883.40 383.231 1.5033 20100517 72123.400 2150678 1274080883.50 383.891 1.5280 20100517 72123.500 2150756 1274080883.60 382.896 1.5139 20100517 72123.600 2150866 1274080883.70 383.457 1.5057 20100517 72123.700 2150975 1274080883.80 383.204 1.5064 20100517 72123.800 2151053 1274080883.90 383.314 1.5159 20100517 72123.900 2151162 1274080884.00 383.310 1.5098 20100517 72124.000 2151272 1274080884.10 383.131 1.4991 20100517 72124.100 2151381 1274080884.20 383.313 1.5034 20100517 72124.200 2151459 1274080884.30 383.548 1.5092 20100517 72124.300 2151569 1274080884.40 383.280 1.5094 20100517 72124.400 2151678 1274080884.50 383.710 1.5142 20100517 72124.500 2151756 1274080884.60 383.240 1.5137 20100517 72124.600 2151866 1274080884.70 383.388 1.5052 20100517 72124.700 2151975 1274080884.80 383.390 1.5130 20100517 72124.800 2152053 1274080884.90 383.258 1.5044 20100517 72124.900 2152162 1274080885.00 383.271 1.5017 20100517 72125.000 2152272 1274080885.10 383.404 1.5084 20100517 72125.100 2152350 1274080885.20 383.108 1.5081 20100517 72125.200 2152459 1274080885.30 383.352 1.4985 20100517 72125.300 2152569 1274080885.40 383.125 1.5181 20100517 72125.400 2152678 1274080885.50 383.439 1.5106 20100517 72125.500 2152756 1274080885.60 383.275 1.5036 20100517 72125.600 2152866 1274080885.70 383.671 1.5107 20100517 72125.700 2152975 1274080885.80 383.308 1.5153 20100517 72125.800 2153053 1274080885.90 383.870 1.5132 20100517 72125.900 2153162 1274080886.00 383.496 1.5194 20100517 72126.000 2153272 1274080886.10 383.004 1.5030 20100517 72126.100 2153350 1274080886.20 383.525 1.5140 20100517 72126.200 2153459 1274080886.30 382.637 1.5081 20100517 72126.300 2153569 1274080886.40 383.292 1.5095 20100517 72126.400 2153678 1274080886.50 383.285 1.5139 20100517 72126.500 2153756 1274080886.60 383.167 1.5072 20100517 72126.600 2153866 1274080886.70 383.240 1.5066 20100517 72126.700 2153975 1274080886.80 383.464 1.5125 20100517 72126.800 2154053 1274080886.90 382.969 1.5095 20100517 72126.900 2154162 1274080887.00 383.095 1.5106 20100517 72127.000 2154272 1274080887.10 383.252 1.5170 20100517 72127.100 2154350 1274080887.20 383.389 1.5126 20100517 72127.200 2154459 1274080887.30 382.946 1.5135 20100517 72127.300 2154569 1274080887.40 383.351 1.5106 20100517 72127.400 2154678 1274080887.50 383.166 1.5106 20100517 72127.500 2154756 1274080887.60 383.003 1.5120 20100517 72127.600 2154866 1274080887.70 383.674 1.5237 20100517 72127.700 2154975 1274080887.80 383.194 1.5040 20100517 72127.800 2155053 1274080887.90 383.324 1.5085 20100517 72127.900 2155162 1274080888.00 383.227 1.5052 20100517 72128.000 2155272 1274080888.10 382.968 1.5085 20100517 72128.100 2155381 1274080888.20 383.287 1.5085 20100517 72128.200 2155459 1274080888.30 383.358 1.5096 20100517 72128.300 2155569 1274080888.40 383.235 1.5099 20100517 72128.400 2155678 1274080888.50 383.179 1.5099 20100517 72128.500 2155756 1274080888.60 383.141 1.5134 20100517 72128.600 2155866 1274080888.70 383.314 1.5106 20100517 72128.700 2155975 1274080888.80 383.170 1.5084 20100517 72128.800 2156053 1274080888.90 383.594 1.5082 20100517 72128.900 2156162 1274080889.00 383.170 1.5136 20100517 72129.000 2156272 1274080889.10 383.023 1.5059 20100517 72129.100 2156350 1274080889.20 382.903 1.5208 20100517 72129.200 2156459 1274080889.30 382.684 1.5083 20100517 72129.300 2156569 1274080889.40 383.949 1.5236 20100517 72129.400 2156678 1274080889.50 383.277 1.5135 20100517 72129.500 2156756 1274080889.60 383.219 1.5221 20100517 72129.600 2156866 1274080889.70 383.390 1.5067 20100517 72129.700 2156944 1274080889.80 383.183 1.5129 20100517 72129.800 2157100 1274080889.90 382.810 1.5107 20100517 72129.900 2157162 1274080890.00 383.144 1.5086 20100517 72130.000 2157272 1274080890.10 383.398 1.5061 20100517 72130.100 2157350 1274080890.20 383.276 1.5071 20100517 72130.200 2157459 1274080890.30 383.455 1.5117 20100517 72130.300 2157569 1274080890.40 383.411 1.5061 20100517 72130.400 2157678 1274080890.50 383.158 1.5135 20100517 72130.500 2157756 1274080890.60 383.247 1.5079 20100517 72130.600 2157866 1274080890.70 383.120 1.5130 20100517 72130.700 2157975 1274080890.80 383.116 1.5055 20100517 72130.800 2158053 1274080890.90 382.745 1.5133 20100517 72130.900 2158162 1274080891.00 383.155 1.5092 20100517 72131.000 2158272 1274080891.10 382.976 1.5108 20100517 72131.100 2158350 1274080891.20 383.183 1.5081 20100517 72131.200 2158459 1274080891.30 382.924 1.5066 20100517 72131.300 2158569 1274080891.40 383.020 1.5123 20100517 72131.400 2158678 1274080891.50 383.149 1.5119 20100517 72131.500 2158756 1274080891.60 383.183 1.5056 20100517 72131.600 2158866 1274080891.70 383.070 1.5077 20100517 72131.700 2158975 1274080891.80 383.009 1.5148 20100517 72131.800 2159053 1274080891.90 382.434 1.5067 20100517 72131.900 2159162 1274080892.00 383.350 1.5081 20100517 72132.000 2159241 1274080892.10 383.226 1.5098 20100517 72132.100 2159366 1274080892.20 383.069 1.5159 20100517 72132.200 2159475 1274080892.30 383.474 1.5061 20100517 72132.300 2159553 1274080892.40 383.335 1.5103 20100517 72132.400 2159662 1274080892.50 383.387 1.5213 20100517 72132.500 2159772 1274080892.60 383.159 1.5078 20100517 72132.600 2159850 1274080892.70 383.420 1.5096 20100517 72132.700 2159959 1274080892.80 383.264 1.5144 20100517 72132.800 2200069 1274080892.90 383.501 1.5134 20100517 72132.900 2200178 1274080893.00 382.971 1.5027 20100517 72133.000 2200256 1274080893.10 383.191 1.5075 20100517 72133.100 2200366 1274080893.20 383.250 1.5026 20100517 72133.200 2200475 1274080893.30 383.197 1.5076 20100517 72133.300 2200553 1274080893.40 382.766 1.5141 20100517 72133.400 2200662 1274080893.50 383.523 1.5122 20100517 72133.500 2200772 1274080893.60 382.835 1.5036 20100517 72133.600 2200850 1274080893.70 382.901 1.5108 20100517 72133.700 2200959 1274080893.80 382.917 1.5060 20100517 72133.800 2201069 1274080893.90 383.441 1.5196 20100517 72133.900 2201178 1274080894.00 383.331 1.5163 20100517 72134.000 2201256 1274080894.10 383.208 1.5063 20100517 72134.100 2201366 1274080894.20 383.107 1.5115 20100517 72134.200 2201475 1274080894.30 382.944 1.5083 20100517 72134.300 2201553 1274080894.40 383.316 1.5139 20100517 72134.400 2201662 1274080894.50 382.992 1.5152 20100517 72134.500 2201741 1274080894.60 383.418 1.5146 20100517 72134.600 2201866 1274080894.70 382.862 1.5091 20100517 72134.700 2201975 1274080894.80 383.293 1.5138 20100517 72134.800 2202053 1274080894.90 382.940 1.5088 20100517 72134.900 2202162 1274080895.00 382.939 1.5153 20100517 72135.000 2202272 1274080895.10 383.341 1.5117 20100517 72135.100 2202350 1274080895.20 383.103 1.5176 20100517 72135.200 2202459 1274080895.30 383.454 1.5181 20100517 72135.300 2202569 1274080895.40 383.208 1.5128 20100517 72135.400 2202678 1274080895.50 383.235 1.5091 20100517 72135.500 2202741 1274080895.60 383.209 1.5125 20100517 72135.600 2202866 1274080895.70 383.645 1.5246 20100517 72135.700 2202975 1274080895.80 383.243 1.5100 20100517 72135.800 2203053 1274080895.90 382.898 1.5061 20100517 72135.900 2203162 1274080896.00 383.283 1.5168 20100517 72136.000 2203272 1274080896.10 383.337 1.5101 20100517 72136.100 2203350 1274080896.20 383.161 1.5071 20100517 72136.200 2203459 1274080896.30 383.068 1.5056 20100517 72136.300 2203569 1274080896.40 383.049 1.5066 20100517 72136.400 2203678 1274080896.50 382.994 1.5098 20100517 72136.500 2203756 1274080896.60 383.193 1.5155 20100517 72136.600 2203866 1274080896.70 383.561 1.5141 20100517 72136.700 2203975 1274080896.80 383.324 1.5097 20100517 72136.800 2204053 1274080896.90 383.079 1.5103 20100517 72136.900 2204162 1274080897.00 383.343 1.5091 20100517 72137.000 2204272 1274080897.10 383.238 1.5104 20100517 72137.100 2204350 1274080897.20 383.283 1.5134 20100517 72137.200 2204459 1274080897.30 383.111 1.5089 20100517 72137.300 2204569 1274080897.40 383.136 1.5102 20100517 72137.400 2204678 1274080897.50 383.310 1.5163 20100517 72137.500 2204756 1274080897.60 383.181 1.5159 20100517 72137.600 2204866 1274080897.70 382.989 1.5128 20100517 72137.700 2204975 1274080897.80 383.212 1.5134 20100517 72137.800 2205053 1274080897.90 382.775 1.5081 20100517 72137.900 2205162 1274080898.00 383.240 1.5082 20100517 72138.000 2205272 1274080898.10 383.259 1.5065 20100517 72138.100 2205350 1274080898.20 383.365 1.5095 20100517 72138.200 2205459 1274080898.30 383.494 1.5170 20100517 72138.300 2205569 1274080898.40 383.338 1.5131 20100517 72138.400 2205678 1274080898.50 382.954 1.5084 20100517 72138.500 2205756 1274080898.60 383.311 1.5190 20100517 72138.600 2205866 1274080898.70 382.889 1.5204 20100517 72138.700 2205975 1274080898.80 382.955 1.5101 20100517 72138.800 2206053 1274080898.90 383.676 1.5253 20100517 72138.900 2206162 1274080899.00 383.159 1.5129 20100517 72139.000 2206272 1274080899.10 383.087 1.5058 20100517 72139.100 2206350 1274080899.20 382.899 1.5169 20100517 72139.200 2206459 1274080899.30 383.700 1.5112 20100517 72139.300 2206569 1274080899.40 383.071 1.5240 20100517 72139.400 2206678 1274080899.50 383.292 1.5208 20100517 72139.500 2206756 1274080899.60 383.193 1.5204 20100517 72139.600 2206866 1274080899.70 383.127 1.5171 20100517 72139.700 2206975 1274080899.80 382.903 1.5108 20100517 72139.800 2207053 1274080899.90 383.361 1.5066 20100517 72139.900 2207162 1274080900.00 383.012 1.5131 20100517 72140.000 2207272 1274080900.10 383.648 1.5092 20100517 72140.100 2207350 1274080900.20 382.606 1.5069 20100517 72140.200 2207459 1274080900.30 383.411 1.5178 20100517 72140.300 2207569 1274080900.40 384.019 1.5109 20100517 72140.400 2207678 1274080900.50 382.870 1.5045 20100517 72140.500 2207756 1274080900.60 383.087 1.5109 20100517 72140.600 2207866 1274080900.70 383.087 1.5131 20100517 72140.700 2207975 1274080900.80 383.695 1.5114 20100517 72140.800 2208053 1274080900.90 382.961 1.5134 20100517 72140.900 2208162 1274080901.00 383.172 1.5130 20100517 72141.000 2208272 1274080901.10 383.193 1.5055 20100517 72141.100 2208350 1274080901.20 383.220 1.5090 20100517 72141.200 2208459 1274080901.30 382.779 1.5029 20100517 72141.300 2208569 1274080901.40 383.267 1.5144 20100517 72141.400 2208678 1274080901.50 383.287 1.5098 20100517 72141.500 2208756 1274080901.60 382.929 1.5036 20100517 72141.600 2208866 1274080901.70 382.766 1.5038 20100517 72141.700 2208975 1274080901.80 383.048 1.5032 20100517 72141.800 2209053 1274080901.90 383.337 1.5116 20100517 72141.900 2209162 1274080902.00 383.111 1.5078 20100517 72142.000 2209272 1274080902.10 383.140 1.5048 20100517 72142.100 2209350 1274080902.20 383.293 1.5027 20100517 72142.200 2209459 1274080902.30 383.162 1.5120 20100517 72142.300 2209569 1274080902.40 383.241 1.5118 20100517 72142.400 2209678 1274080902.50 383.450 1.5041 20100517 72142.500 2209756 1274080902.60 383.197 1.5093 20100517 72142.600 2209866 1274080902.70 383.224 1.5108 20100517 72142.700 2209975 1274080902.80 382.986 1.5121 20100517 72142.800 2210053 1274080902.90 383.177 1.5098 20100517 72142.900 2210162 1274080903.00 383.030 1.5034 20100517 72143.000 2210272 1274080903.10 382.852 1.5062 20100517 72143.100 2210350 1274080903.20 383.011 1.5088 20100517 72143.200 2210459 1274080903.30 383.315 1.5084 20100517 72143.300 2210569 1274080903.40 383.114 1.5119 20100517 72143.400 2210678 1274080903.50 383.745 1.5103 20100517 72143.500 2210756 1274080903.60 383.152 1.5075 20100517 72143.600 2210866 1274080903.70 383.258 1.5142 20100517 72143.700 2210975 1274080903.80 382.952 1.5126 20100517 72143.800 2211053 1274080903.90 383.470 1.5020 20100517 72143.900 2211162 1274080904.00 383.013 1.5018 20100517 72144.000 2211272 1274080904.10 382.967 1.5106 20100517 72144.100 2211350 1274080904.20 383.214 1.5101 20100517 72144.200 2211459 1274080904.30 383.095 1.5058 20100517 72144.300 2211569 1274080904.40 383.057 1.4997 20100517 72144.400 2211678 1274080904.50 383.253 1.5073 20100517 72144.500 2211756 1274080904.60 383.153 1.5074 20100517 72144.600 2211866 1274080904.70 383.377 1.5108 20100517 72144.700 2211975 1274080904.80 382.974 1.5104 20100517 72144.800 2212053 1274080904.90 383.748 1.5120 20100517 72144.900 2212162 1274080905.00 383.425 1.5074 20100517 72145.000 2212272 1274080905.10 383.254 1.5132 20100517 72145.100 2212350 1274080905.20 383.292 1.5050 20100517 72145.200 2212459 1274080905.30 383.128 1.5067 20100517 72145.300 2212569 1274080905.40 383.179 1.5158 20100517 72145.400 2212678 1274080905.50 382.854 1.5034 20100517 72145.500 2212756 1274080905.60 383.551 1.5019 20100517 72145.600 2212866 1274080905.70 383.091 1.5097 20100517 72145.700 2212975 1274080905.80 383.242 1.5084 20100517 72145.800 2213053 1274080905.90 383.294 1.5079 20100517 72145.900 2213162 1274080906.00 383.151 1.4981 20100517 72146.000 2213272 1274080906.10 382.919 1.5109 20100517 72146.100 2213350 1274080906.20 383.189 1.5110 20100517 72146.200 2213459 1274080906.30 383.366 1.5054 20100517 72146.300 2213569 1274080906.40 383.203 1.5101 20100517 72146.400 2213678 1274080906.50 383.371 1.5060 20100517 72146.500 2213756 1274080906.60 383.195 1.5046 20100517 72146.600 2213866 1274080906.70 382.748 1.5011 20100517 72146.700 2213975 1274080906.80 383.135 1.5009 20100517 72146.800 2214053 1274080906.90 383.560 1.5151 20100517 72146.900 2214162 1274080907.00 383.218 1.5105 20100517 72147.000 2214272 1274080907.10 383.334 1.5089 20100517 72147.100 2214350 1274080907.20 383.527 1.5020 20100517 72147.200 2214459 1274080907.30 382.950 1.5059 20100517 72147.300 2214584 1274080907.40 383.116 1.5092 20100517 72147.400 2214662 1274080907.50 383.767 1.5123 20100517 72147.500 2214772 1274080907.60 383.152 1.5060 20100517 72147.600 2214850 1274080907.70 383.077 1.5058 20100517 72147.700 2214959 1274080907.80 383.346 1.5013 20100517 72147.800 2215069 1274080907.90 382.711 1.5080 20100517 72147.900 2215178 1274080908.00 383.040 1.5071 20100517 72148.000 2215256 1274080908.10 383.220 1.5079 20100517 72148.100 2215366 1274080908.20 383.161 1.4997 20100517 72148.200 2215475 1274080908.30 383.353 1.5068 20100517 72148.300 2215553 1274080908.40 383.435 1.5015 20100517 72148.400 2215662 1274080908.50 383.296 1.5004 20100517 72148.500 2215772 1274080908.60 383.593 1.4944 20100517 72148.600 2215881 1274080908.70 383.484 1.5128 20100517 72148.700 2215959 1274080908.80 383.323 1.5071 20100517 72148.800 2216069 1274080908.90 383.320 1.5020 20100517 72148.900 2216178 1274080909.00 383.158 1.5003 20100517 72149.000 2216256 1274080909.10 383.200 1.5133 20100517 72149.100 2216366 1274080909.20 383.192 1.5095 20100517 72149.200 2216475 1274080909.30 383.827 1.5136 20100517 72149.300 2216537 1274080909.40 383.206 1.5004 20100517 72149.400 2216694 1274080909.50 383.323 1.5036 20100517 72149.500 2216756 1274080909.60 383.509 1.5022 20100517 72149.600 2216866 1274080909.70 383.170 1.4998 20100517 72149.700 2216975 1274080909.80 383.058 1.5028 20100517 72149.800 2217053 1274080909.90 383.549 1.5019 20100517 72149.900 2217162 1274080910.00 383.385 1.5151 20100517 72150.000 2217272 1274080910.10 383.098 1.5042 20100517 72150.100 2217350 1274080910.20 383.021 1.5006 20100517 72150.200 2217459 1274080910.30 383.390 1.5094 20100517 72150.300 2217569 1274080910.40 383.486 1.5046 20100517 72150.400 2217678 1274080910.50 382.619 1.4916 20100517 72150.500 2217756 1274080910.60 383.315 1.5105 20100517 72150.600 2217866 1274080910.70 383.290 1.5028 20100517 72150.700 2217975 1274080910.80 383.160 1.4995 20100517 72150.800 2218069 1274080910.90 383.214 1.5007 20100517 72150.900 2218178 1274080911.00 383.356 1.5044 20100517 72151.000 2218256 1274080911.10 383.438 1.5104 20100517 72151.100 2218366 1274080911.20 383.156 1.5049 20100517 72151.200 2218475 1274080911.30 382.951 1.5045 20100517 72151.300 2218553 1274080911.40 383.211 1.4991 20100517 72151.400 2218662 1274080911.50 383.088 1.5012 20100517 72151.500 2218772 1274080911.60 383.443 1.5060 20100517 72151.600 2218850 1274080911.70 383.072 1.4948 20100517 72151.700 2218959 1274080911.80 383.080 1.4989 20100517 72151.800 2219069 1274080911.90 383.221 1.5053 20100517 72151.900 2219178 1274080912.00 383.070 1.4981 20100517 72152.000 2219256 1274080912.10 383.120 1.4906 20100517 72152.100 2219366 1274080912.20 382.842 1.4986 20100517 72152.200 2219475 1274080912.30 383.327 1.5106 20100517 72152.300 2219537 1274080912.40 383.540 1.4931 20100517 72152.400 2219694 1274080912.50 382.306 1.4911 20100517 72152.500 2219756 1274080912.60 382.906 1.4987 20100517 72152.600 2219866 1274080912.70 383.447 1.4950 20100517 72152.700 2219975 1274080912.80 383.201 1.5049 20100517 72152.800 2220053 1274080912.90 383.447 1.5023 20100517 72152.900 2220162 1274080913.00 382.896 1.5010 20100517 72153.000 2220272 1274080913.10 383.340 1.5054 20100517 72153.100 2220381 1274080913.20 383.236 1.5020 20100517 72153.200 2220459 1274080913.30 383.123 1.5042 20100517 72153.300 2220569 1274080913.40 383.289 1.5054 20100517 72153.400 2220678 1274080913.50 383.039 1.5020 20100517 72153.500 2220756 1274080913.60 383.579 1.4968 20100517 72153.600 2220866 1274080913.70 383.510 1.4958 20100517 72153.700 2220975 1274080913.80 383.312 1.5004 20100517 72153.800 2221053 1274080913.90 383.353 1.5076 20100517 72153.900 2221162 1274080914.00 383.510 1.4958 20100517 72154.000 2221272 1274080914.10 382.990 1.5078 20100517 72154.100 2221381 1274080914.20 383.262 1.5018 20100517 72154.200 2221459 1274080914.30 383.494 1.5104 20100517 72154.300 2221569 1274080914.40 382.829 1.4976 20100517 72154.400 2221678 1274080914.50 383.000 1.4996 20100517 72154.500 2221756 1274080914.60 383.331 1.5075 20100517 72154.600 2221866 1274080914.70 383.255 1.5007 20100517 72154.700 2221975 1274080914.80 383.111 1.4981 20100517 72154.800 2222053 1274080914.90 382.923 1.4988 20100517 72154.900 2222162 1274080915.00 383.058 1.5037 20100517 72155.000 2222272 1274080915.10 383.082 1.4962 20100517 72155.100 2222381 1274080915.20 383.384 1.5082 20100517 72155.200 2222459 1274080915.30 383.503 1.5073 20100517 72155.300 2222569 1274080915.40 383.129 1.4964 20100517 72155.400 2222678 1274080915.50 383.236 1.5006 20100517 72155.500 2222756 1274080915.60 383.283 1.5138 20100517 72155.600 2222866 1274080915.70 383.084 1.4968 20100517 72155.700 2222975 1274080915.80 383.105 1.5011 20100517 72155.800 2223053 1274080915.90 383.330 1.5039 20100517 72155.900 2223162 1274080916.00 383.122 1.4990 20100517 72156.000 2223272 1274080916.10 383.459 1.4981 20100517 72156.100 2223381 1274080916.20 383.423 1.4981 20100517 72156.200 2223459 1274080916.30 383.221 1.4994 20100517 72156.300 2223569 1274080916.40 383.158 1.5061 20100517 72156.400 2223678 1274080916.50 382.990 1.4949 20100517 72156.500 2223787 1274080916.60 382.930 1.5035 20100517 72156.600 2223850 1274080916.70 383.381 1.5039 20100517 72156.700 2223959 1274080916.80 383.332 1.5015 20100517 72156.800 2224069 1274080916.90 383.358 1.5025 20100517 72156.900 2224178 1274080917.00 383.402 1.4919 20100517 72157.000 2224256 1274080917.10 383.088 1.4948 20100517 72157.100 2224366 1274080917.20 383.202 1.5083 20100517 72157.200 2224475 1274080917.30 383.572 1.5016 20100517 72157.300 2224553 1274080917.40 383.257 1.5008 20100517 72157.400 2224662 1274080917.50 383.273 1.5030 20100517 72157.500 2224772 1274080917.60 383.383 1.4919 20100517 72157.600 2224850 1274080917.70 382.637 1.4945 20100517 72157.700 2224959 1274080917.80 383.325 1.4952 20100517 72157.800 2225069 1274080917.90 383.298 1.4999 20100517 72157.900 2225178 1274080918.00 383.279 1.5002 20100517 72158.000 2225256 1274080918.10 383.359 1.4918 20100517 72158.100 2225366 1274080918.20 383.582 1.4965 20100517 72158.200 2225475 1274080918.30 383.134 1.5032 20100517 72158.300 2225553 1274080918.40 383.446 1.4997 20100517 72158.400 2225662 1274080918.50 383.544 1.5010 20100517 72158.500 2225772 1274080918.60 383.054 1.4944 20100517 72158.600 2225850 1274080918.70 383.377 1.5075 20100517 72158.700 2225959 1274080918.80 382.957 1.4935 20100517 72158.800 2226069 1274080918.90 383.402 1.5046 20100517 72158.900 2226178 1274080919.00 383.078 1.5029 20100517 72159.000 2226256 1274080919.10 383.442 1.4990 20100517 72159.100 2226366 1274080919.20 383.281 1.4950 20100517 72159.200 2226475 1274080919.30 382.947 1.4961 20100517 72159.300 2226553 1274080919.40 383.449 1.4995 20100517 72159.400 2226662 1274080919.50 383.182 1.4977 20100517 72159.500 2226772 1274080919.60 383.582 1.5037 20100517 72159.600 2226850 1274080919.70 383.472 1.5016 20100517 72159.700 2226959 1274080919.80 383.414 1.4999 20100517 72159.800 2227069 1274080919.90 383.802 1.5011 20100517 72159.900 2227178 1274080920.00 383.508 1.4990 20100517 72200.000 2227256 1274080920.10 383.608 1.5099 20100517 72200.100 2227366 1274080920.20 382.823 1.5013 20100517 72200.200 2227475 1274080920.30 383.147 1.4899 20100517 72200.300 2227553 1274080920.40 383.443 1.4987 20100517 72200.400 2227662 1274080920.50 383.073 1.4904 20100517 72200.500 2227772 1274080920.60 383.394 1.4967 20100517 72200.600 2227850 1274080920.70 383.177 1.4983 20100517 72200.700 2227959 1274080920.80 383.459 1.4964 20100517 72200.800 2228069 1274080920.90 383.221 1.5010 20100517 72200.900 2228178 1274080921.00 383.248 1.4944 20100517 72201.000 2228256 1274080921.10 383.049 1.4899 20100517 72201.100 2228366 1274080921.20 383.316 1.4960 20100517 72201.200 2228475 1274080921.30 383.288 1.5030 20100517 72201.300 2228553 1274080921.40 383.121 1.4985 20100517 72201.400 2228662 1274080921.50 382.796 1.4956 20100517 72201.500 2228772 1274080921.60 383.251 1.5035 20100517 72201.600 2228850 1274080921.70 382.773 1.4900 20100517 72201.700 2228959 1274080921.80 383.257 1.4967 20100517 72201.800 2229069 1274080921.90 383.240 1.5039 20100517 72201.900 2229178 1274080922.00 383.136 1.4944 20100517 72202.000 2229256 1274080922.10 383.387 1.4979 20100517 72202.100 2229366 1274080922.20 383.238 1.4886 20100517 72202.200 2229444 1274080922.30 383.810 1.5003 20100517 72202.300 2229553 1274080922.40 383.045 1.4890 20100517 72202.400 2229662 1274080922.50 383.300 1.4945 20100517 72202.500 2229772 1274080922.60 383.422 1.5082 20100517 72202.600 2229850 1274080922.70 383.034 1.4935 20100517 72202.700 2229959 1274080922.80 382.892 1.4907 20100517 72202.800 2230069 1274080922.90 383.403 1.4893 20100517 72202.900 2230178 1274080923.00 382.964 1.4920 20100517 72203.000 2230256 1274080923.10 382.964 1.4969 20100517 72203.100 2230366 1274080923.20 383.214 1.5010 20100517 72203.200 2230475 1274080923.30 383.376 1.4930 20100517 72203.300 2230553 1274080923.40 383.523 1.5000 20100517 72203.400 2230662 1274080923.50 383.250 1.4883 20100517 72203.500 2230772 1274080923.60 383.323 1.4905 20100517 72203.600 2230850 1274080923.70 383.326 1.4890 20100517 72203.700 2230959 1274080923.80 383.434 1.5012 20100517 72203.800 2231069 1274080923.90 383.359 1.4978 20100517 72203.900 2231178 1274080924.00 383.395 1.4859 20100517 72204.000 2231256 1274080924.10 383.316 1.5000 20100517 72204.100 2231366 1274080924.20 383.798 1.5013 20100517 72204.200 2231475 1274080924.30 383.409 1.4897 20100517 72204.300 2231553 1274080924.40 383.389 1.5036 20100517 72204.400 2231662 1274080924.50 383.301 1.4948 20100517 72204.500 2231772 1274080924.60 383.162 1.4900 20100517 72204.600 2231881 1274080924.70 383.181 1.4875 20100517 72204.700 2231959 1274080924.80 383.261 1.4982 20100517 72204.800 2232069 1274080924.90 383.677 1.5067 20100517 72204.900 2232178 1274080925.00 383.402 1.4903 20100517 72205.000 2232256 1274080925.10 383.082 1.4991 20100517 72205.100 2232366 1274080925.20 383.238 1.4963 20100517 72205.200 2232475 1274080925.30 383.396 1.4955 20100517 72205.300 2232553 1274080925.40 383.498 1.4929 20100517 72205.400 2232662 1274080925.50 382.945 1.4906 20100517 72205.500 2232772 1274080925.60 383.226 1.4881 20100517 72205.600 2232850 1274080925.70 383.412 1.4926 20100517 72205.700 2232959 1274080925.80 383.395 1.4922 20100517 72205.800 2233069 1274080925.90 383.277 1.4944 20100517 72205.900 2233178 1274080926.00 383.446 1.4927 20100517 72206.000 2233256 1274080926.10 383.371 1.4924 20100517 72206.100 2233366 1274080926.20 382.817 1.4852 20100517 72206.200 2233475 1274080926.30 383.285 1.4892 20100517 72206.300 2233553 1274080926.40 383.175 1.5045 20100517 72206.400 2233662 1274080926.50 383.316 1.4946 20100517 72206.500 2233772 1274080926.60 383.326 1.4937 20100517 72206.600 2233850 1274080926.70 383.325 1.4949 20100517 72206.700 2233959 1274080926.80 383.239 1.4942 20100517 72206.800 2234069 1274080926.90 383.525 1.4815 20100517 72206.900 2234178 1274080927.00 383.467 1.4947 20100517 72207.000 2234256 1274080927.10 383.418 1.4956 20100517 72207.100 2234366 1274080927.20 383.300 1.4933 20100517 72207.200 2234475 1274080927.30 383.327 1.5054 20100517 72207.300 2234553 1274080927.40 383.160 1.4990 20100517 72207.400 2234662 1274080927.50 382.868 1.4906 20100517 72207.500 2234772 1274080927.60 383.323 1.4891 20100517 72207.600 2234881 1274080927.70 383.087 1.4938 20100517 72207.700 2234959 1274080927.80 383.286 1.4954 20100517 72207.800 2235069 1274080927.90 383.207 1.4889 20100517 72207.900 2235178 1274080928.00 383.381 1.4892 20100517 72208.000 2235256 1274080928.10 383.011 1.4954 20100517 72208.100 2235366 1274080928.20 383.304 1.4935 20100517 72208.200 2235459 1274080928.30 383.228 1.4947 20100517 72208.300 2235569 1274080928.40 383.199 1.5025 20100517 72208.400 2235678 1274080928.50 383.254 1.4961 20100517 72208.500 2235756 1274080928.60 383.043 1.4928 20100517 72208.600 2235866 1274080928.70 383.227 1.4933 20100517 72208.700 2235975 1274080928.80 383.311 1.4942 20100517 72208.800 2236053 1274080928.90 383.083 1.4900 20100517 72208.900 2236162 1274080929.00 383.372 1.4978 20100517 72209.000 2236272 1274080929.10 383.206 1.4956 20100517 72209.100 2236350 1274080929.20 383.333 1.4900 20100517 72209.200 2236459 1274080929.30 382.861 1.4914 20100517 72209.300 2236553 1274080929.40 383.443 1.4960 20100517 72209.400 2236662 1274080929.50 383.277 1.4962 20100517 72209.500 2236772 1274080929.60 383.071 1.4971 20100517 72209.600 2236850 1274080929.70 383.517 1.4924 20100517 72209.700 2236959 1274080929.80 383.282 1.4966 20100517 72209.800 2237069 1274080929.90 383.200 1.4979 20100517 72209.900 2237147 1274080930.00 383.321 1.4928 20100517 72210.000 2237256 1274080930.10 383.012 1.4896 20100517 72210.100 2237366 1274080930.20 383.269 1.4944 20100517 72210.200 2237475 1274080930.30 382.835 1.4849 20100517 72210.300 2237553 1274080930.40 382.814 1.4876 20100517 72210.400 2237662 1274080930.50 382.814 1.4903 20100517 72210.500 2237772 1274080930.60 383.169 1.4918 20100517 72210.600 2237850 1274080930.70 383.298 1.4990 20100517 72210.700 2237959 1274080930.80 383.368 1.4993 20100517 72210.800 2238069 1274080930.90 383.118 1.4950 20100517 72210.900 2238178 1274080931.00 383.246 1.5015 20100517 72211.000 2238256 1274080931.10 383.169 1.4970 20100517 72211.100 2238366 1274080931.20 383.176 1.4947 20100517 72211.200 2238475 1274080931.30 382.974 1.4914 20100517 72211.300 2238553 1274080931.40 383.278 1.4905 20100517 72211.400 2238662 1274080931.50 382.830 1.4958 20100517 72211.500 2238772 1274080931.60 383.249 1.4984 20100517 72211.600 2238850 1274080931.70 383.301 1.4958 20100517 72211.700 2238959 1274080931.80 383.486 1.4980 20100517 72211.800 2239069 1274080931.90 383.153 1.4908 20100517 72211.900 2239178 1274080932.00 383.522 1.4968 20100517 72212.000 2239256 1274080932.10 383.044 1.4942 20100517 72212.100 2239366 1274080932.20 383.168 1.4901 20100517 72212.200 2239475 1274080932.30 383.422 1.4919 20100517 72212.300 2239553 1274080932.40 383.799 1.5018 20100517 72212.400 2239662 1274080932.50 383.390 1.4965 20100517 72212.500 2239772 1274080932.60 383.269 1.4943 20100517 72212.600 2239881 1274080932.70 382.807 1.4931 20100517 72212.700 2239959 1274080932.80 383.375 1.4943 20100517 72212.800 2240069 1274080932.90 383.535 1.4952 20100517 72212.900 2240178 1274080933.00 383.399 1.4965 20100517 72213.000 2240256 1274080933.10 383.012 1.4896 20100517 72213.100 2240366 1274080933.20 383.170 1.4873 20100517 72213.200 2240475 1274080933.30 383.245 1.4936 20100517 72213.300 2240553 1274080933.40 383.247 1.4912 20100517 72213.400 2240662 1274080933.50 383.050 1.4944 20100517 72213.500 2240772 1274080933.60 383.182 1.4889 20100517 72213.600 2240881 1274080933.70 383.435 1.4896 20100517 72213.700 2240959 1274080933.80 383.395 1.5041 20100517 72213.800 2241069 1274080933.90 383.433 1.4955 20100517 72213.900 2241178 1274080934.00 383.302 1.4809 20100517 72214.000 2241256 1274080934.10 383.479 1.5138 20100517 72214.100 2241366 1274080934.20 383.362 1.4984 20100517 72214.200 2241444 1274080934.30 383.341 1.4934 20100517 72214.300 2241600 1274080934.40 383.335 1.4951 20100517 72214.400 2241662 1274080934.50 383.190 1.4940 20100517 72214.500 2241772 1274080934.60 383.526 1.4994 20100517 72214.600 2241850 1274080934.70 383.438 1.5035 20100517 72214.700 2241959 1274080934.80 383.283 1.4950 20100517 72214.800 2242069 1274080934.90 382.989 1.4968 20100517 72214.900 2242178 1274080935.00 383.407 1.4927 20100517 72215.000 2242256 1274080935.10 383.221 1.4989 20100517 72215.100 2242366 1274080935.20 383.168 1.4951 20100517 72215.200 2242475 1274080935.30 383.861 1.5077 20100517 72215.300 2242553 1274080935.40 383.039 1.4940 20100517 72215.400 2242662 1274080935.50 383.317 1.4961 20100517 72215.500 2242741 1274080935.60 383.326 1.5093 20100517 72215.600 2242866 1274080935.70 383.087 1.4981 20100517 72215.700 2242975 1274080935.80 383.154 1.4941 20100517 72215.800 2243053 1274080935.90 383.147 1.4893 20100517 72215.900 2243162 1274080936.00 382.854 1.4925 20100517 72216.000 2243272 1274080936.10 383.596 1.4981 20100517 72216.100 2243350 1274080936.20 383.115 1.4996 20100517 72216.200 2243459 1274080936.30 383.347 1.5041 20100517 72216.300 2243569 1274080936.40 383.368 1.4966 20100517 72216.400 2243678 1274080936.50 383.017 1.5001 20100517 72216.500 2243756 1274080936.60 383.061 1.4957 20100517 72216.600 2243866 1274080936.70 383.143 1.4995 20100517 72216.700 2243975 1274080936.80 383.315 1.5008 20100517 72216.800 2244053 1274080936.90 383.300 1.5035 20100517 72216.900 2244162 1274080937.00 383.044 1.4965 20100517 72217.000 2244272 1274080937.10 382.893 1.4913 20100517 72217.100 2244350 1274080937.20 383.045 1.4930 20100517 72217.200 2244459 1274080937.30 382.940 1.4957 20100517 72217.300 2244569 1274080937.40 383.208 1.4906 20100517 72217.400 2244678 1274080937.50 383.878 1.4911 20100517 72217.500 2244741 1274080937.60 383.632 1.4992 20100517 72217.600 2244866 1274080937.70 383.055 1.4923 20100517 72217.700 2244975 1274080937.80 383.201 1.4974 20100517 72217.800 2245053 1274080937.90 383.125 1.4969 20100517 72217.900 2245162 1274080938.00 383.294 1.5012 20100517 72218.000 2245272 1274080938.10 383.379 1.5054 20100517 72218.100 2245350 1274080938.20 383.219 1.4987 20100517 72218.200 2245459 1274080938.30 383.231 1.4953 20100517 72218.300 2245569 1274080938.40 383.090 1.4999 20100517 72218.400 2245678 1274080938.50 383.537 1.4992 20100517 72218.500 2245756 1274080938.60 383.416 1.5000 20100517 72218.600 2245866 1274080938.70 383.367 1.5052 20100517 72218.700 2245975 1274080938.80 383.773 1.4978 20100517 72218.800 2246053 1274080938.90 383.177 1.4959 20100517 72218.900 2246162 1274080939.00 383.282 1.5003 20100517 72219.000 2246272 1274080939.10 383.432 1.4974 20100517 72219.100 2246381 1274080939.20 382.871 1.4990 20100517 72219.200 2246459 1274080939.30 383.224 1.4951 20100517 72219.300 2246569 1274080939.40 383.361 1.4948 20100517 72219.400 2246678 1274080939.50 383.261 1.5034 20100517 72219.500 2246756 1274080939.60 383.343 1.4897 20100517 72219.600 2246866 1274080939.70 383.662 1.5073 20100517 72219.700 2246975 1274080939.80 383.043 1.4967 20100517 72219.800 2247053 1274080939.90 383.087 1.5022 20100517 72219.900 2247162 1274080940.00 383.225 1.5038 20100517 72220.000 2247272 1274080940.10 383.579 1.5051 20100517 72220.100 2247350 1274080940.20 383.309 1.4969 20100517 72220.200 2247459 1274080940.30 382.892 1.4984 20100517 72220.300 2247569 1274080940.40 382.979 1.5042 20100517 72220.400 2247678 1274080940.50 382.926 1.4960 20100517 72220.500 2247756 1274080940.60 382.917 1.4931 20100517 72220.600 2247866 1274080940.70 383.108 1.5020 20100517 72220.700 2247975 1274080940.80 383.171 1.5044 20100517 72220.800 2248053 1274080940.90 383.126 1.4992 20100517 72220.900 2248162 1274080941.00 383.066 1.4916 20100517 72221.000 2248241 1274080941.10 382.866 1.5020 20100517 72221.100 2248397 1274080941.20 383.259 1.4978 20100517 72221.200 2248459 1274080941.30 383.125 1.4936 20100517 72221.300 2248569 1274080941.40 383.297 1.5008 20100517 72221.400 2248678 1274080941.50 383.469 1.5081 20100517 72221.500 2248741 1274080941.60 383.216 1.5010 20100517 72221.600 2248866 1274080941.70 383.195 1.5012 20100517 72221.700 2248975 1274080941.80 383.096 1.4856 20100517 72221.800 2249053 1274080941.90 383.184 1.5047 20100517 72221.900 2249162 1274080942.00 383.363 1.4988 20100517 72222.000 2249272 1274080942.10 382.858 1.5108 20100517 72222.100 2249350 1274080942.20 383.096 1.4875 20100517 72222.200 2249459 1274080942.30 382.948 1.5014 20100517 72222.300 2249569 1274080942.40 383.103 1.5012 20100517 72222.400 2249678 1274080942.50 383.148 1.4988 20100517 72222.500 2249787 1274080942.60 383.347 1.4901 20100517 72222.600 2249850 1274080942.70 383.288 1.5025 20100517 72222.700 2249959 1274080942.80 383.416 1.4988 20100517 72222.800 2250069 1274080942.90 383.307 1.4991 20100517 72222.900 2250178 1274080943.00 383.314 1.4993 20100517 72223.000 2250256 1274080943.10 383.594 1.4980 20100517 72223.100 2250366 1274080943.20 383.219 1.4943 20100517 72223.200 2250475 1274080943.30 382.973 1.4937 20100517 72223.300 2250553 1274080943.40 383.060 1.4956 20100517 72223.400 2250662 1274080943.50 383.219 1.5015 20100517 72223.500 2250741 1274080943.60 383.287 1.4969 20100517 72223.600 2250866 1274080943.70 383.327 1.4960 20100517 72223.700 2250975 1274080943.80 383.356 1.4978 20100517 72223.800 2251053 1274080943.90 383.222 1.4972 20100517 72223.900 2251162 1274080944.00 383.129 1.4983 20100517 72224.000 2251272 1274080944.10 383.480 1.5010 20100517 72224.100 2251350 1274080944.20 383.442 1.5007 20100517 72224.200 2251459 1274080944.30 383.702 1.5065 20100517 72224.300 2251569 1274080944.40 383.245 1.5027 20100517 72224.400 2251678 1274080944.50 383.336 1.4940 20100517 72224.500 2251741 1274080944.60 383.466 1.4959 20100517 72224.600 2251866 1274080944.70 383.189 1.4976 20100517 72224.700 2251975 1274080944.80 383.321 1.5053 20100517 72224.800 2252053 1274080944.90 383.412 1.4902 20100517 72224.900 2252162 1274080945.00 383.215 1.4954 20100517 72225.000 2252272 1274080945.10 383.441 1.5004 20100517 72225.100 2252350 1274080945.20 382.898 1.4956 20100517 72225.200 2252459 1274080945.30 382.471 1.4853 20100517 72225.300 2252569 1274080945.40 383.769 1.4925 20100517 72225.400 2252678 1274080945.50 383.126 1.4950 20100517 72225.500 2252756 1274080945.60 383.861 1.4970 20100517 72225.600 2252866 1274080945.70 383.172 1.4864 20100517 72225.700 2252975 1274080945.80 383.110 1.4974 20100517 72225.800 2253084 1274080945.90 383.809 1.5037 20100517 72225.900 2253162 1274080946.00 383.487 1.5000 20100517 72226.000 2253272 1274080946.10 383.400 1.4920 20100517 72226.100 2253350 1274080946.20 382.960 1.4916 20100517 72226.200 2253459 1274080946.30 383.149 1.4962 20100517 72226.300 2253569 1274080946.40 383.060 1.4905 20100517 72226.400 2253678 1274080946.50 383.374 1.5014 20100517 72226.500 2253756 1274080946.60 383.272 1.4984 20100517 72226.600 2253866 1274080946.70 383.214 1.4916 20100517 72226.700 2253975 1274080946.80 383.207 1.5018 20100517 72226.800 2254053 1274080946.90 383.587 1.4970 20100517 72226.900 2254162 1274080947.00 383.488 1.5028 20100517 72227.000 2254272 1274080947.10 383.740 1.4933 20100517 72227.100 2254350 1274080947.20 383.299 1.5011 20100517 72227.200 2254459 1274080947.30 383.685 1.5003 20100517 72227.300 2254569 1274080947.40 383.429 1.4962 20100517 72227.400 2254678 1274080947.50 383.396 1.4957 20100517 72227.500 2254756 1274080947.60 383.360 1.4860 20100517 72227.600 2254866 1274080947.70 383.119 1.4973 20100517 72227.700 2254975 1274080947.80 383.429 1.4971 20100517 72227.800 2255084 1274080947.90 383.641 1.4978 20100517 72227.900 2255162 1274080948.00 383.626 1.4973 20100517 72228.000 2255272 1274080948.10 383.282 1.5028 20100517 72228.100 2255350 1274080948.20 383.663 1.4958 20100517 72228.200 2255459 1274080948.30 382.879 1.5041 20100517 72228.300 2255569 1274080948.40 383.268 1.4946 20100517 72228.400 2255678 1274080948.50 383.685 1.5024 20100517 72228.500 2255756 1274080948.60 383.541 1.5030 20100517 72228.600 2255866 1274080948.70 383.016 1.4924 20100517 72228.700 2255975 1274080948.80 383.773 1.4967 20100517 72228.800 2256053 1274080948.90 383.190 1.4934 20100517 72228.900 2256162 1274080949.00 383.053 1.4861 20100517 72229.000 2256272 1274080949.10 383.460 1.4969 20100517 72229.100 2256350 1274080949.20 383.102 1.4855 20100517 72229.200 2256459 1274080949.30 383.082 1.5002 20100517 72229.300 2256569 1274080949.40 383.572 1.4878 20100517 72229.400 2256678 1274080949.50 383.140 1.5196 20100517 72229.500 2256756 1274080949.60 383.217 1.4982 20100517 72229.600 2256866 1274080949.70 383.230 1.4935 20100517 72229.700 2256975 1274080949.80 382.929 1.4976 20100517 72229.800 2257084 1274080949.90 383.240 1.4945 20100517 72229.900 2257162 1274080950.00 383.336 1.4959 20100517 72230.000 2257272 1274080950.10 383.678 1.5064 20100517 72230.100 2257350 1274080950.20 383.459 1.5031 20100517 72230.200 2257459 1274080950.30 382.783 1.4944 20100517 72230.300 2257569 1274080950.40 383.039 1.5040 20100517 72230.400 2257678 1274080950.50 383.477 1.4980 20100517 72230.500 2257756 1274080950.60 383.643 1.4975 20100517 72230.600 2257866 1274080950.70 383.825 1.4988 20100517 72230.700 2257975 1274080950.80 382.861 1.4953 20100517 72230.800 2258053 1274080950.90 383.319 1.5047 20100517 72230.900 2258162 1274080951.00 383.491 1.4960 20100517 72231.000 2258272 1274080951.10 382.539 1.4870 20100517 72231.100 2258366 1274080951.20 383.117 1.4916 20100517 72231.200 2258475 1274080951.30 383.162 1.4933 20100517 72231.300 2258553 1274080951.40 383.323 1.4914 20100517 72231.400 2258662 1274080951.50 383.278 1.5000 20100517 72231.500 2258772 1274080951.60 383.047 1.4924 20100517 72231.600 2258850 1274080951.70 383.249 1.4939 20100517 72231.700 2258959 1274080951.80 383.187 1.4960 20100517 72231.800 2259069 1274080951.90 383.363 1.4938 20100517 72231.900 2259178 1274080952.00 383.184 1.4853 20100517 72232.000 2259256 1274080952.10 383.530 1.4860 20100517 72232.100 2259366 1274080952.20 383.262 1.5005 20100517 72232.200 2259475 1274080952.30 383.751 1.4987 20100517 72232.300 2259553 1274080952.40 383.735 1.4990 20100517 72232.400 2259662 1274080952.50 383.180 1.4972 20100517 72232.500 2259772 1274080952.60 383.354 1.4965 20100517 72232.600 2259850 1274080952.70 383.271 1.4930 20100517 72232.700 2259959 1274080952.80 383.461 1.4958 20100517 72232.800 2300069 1274080952.90 383.214 1.4944 20100517 72232.900 2300178 1274080953.00 383.370 1.5009 20100517 72233.000 2300256 1274080953.10 383.543 1.5036 20100517 72233.100 2300366 1274080953.20 382.991 1.4914 20100517 72233.200 2300475 1274080953.30 383.476 1.5042 20100517 72233.300 2300553 1274080953.40 383.517 1.4913 20100517 72233.400 2300662 1274080953.50 382.863 1.4885 20100517 72233.500 2300772 1274080953.60 383.426 1.5016 20100517 72233.600 2300850 1274080953.70 383.478 1.4973 20100517 72233.700 2300959 1274080953.80 383.578 1.4951 20100517 72233.800 2301069 1274080953.90 383.323 1.4943 20100517 72233.900 2301178 1274080954.00 383.272 1.4951 20100517 72234.000 2301256 1274080954.10 383.673 1.4944 20100517 72234.100 2301366 1274080954.20 383.144 1.4874 20100517 72234.200 2301475 1274080954.30 383.235 1.4983 20100517 72234.300 2301553 1274080954.40 383.391 1.4940 20100517 72234.400 2301662 1274080954.50 383.263 1.4937 20100517 72234.500 2301772 1274080954.60 383.514 1.4982 20100517 72234.600 2301850 1274080954.70 383.041 1.5004 20100517 72234.700 2301959 1274080954.80 383.314 1.4889 20100517 72234.800 2302069 1274080954.90 383.110 1.4861 20100517 72234.900 2302178 1274080955.00 382.899 1.4894 20100517 72235.000 2302256 1274080955.10 383.227 1.4900 20100517 72235.100 2302366 1274080955.20 383.242 1.4908 20100517 72235.200 2302475 1274080955.30 383.326 1.4904 20100517 72235.300 2302553 1274080955.40 383.201 1.4990 20100517 72235.400 2302662 1274080955.50 383.309 1.4915 20100517 72235.500 2302772 1274080955.60 383.151 1.4906 20100517 72235.600 2302850 1274080955.70 383.611 1.4986 20100517 72235.700 2302959 1274080955.80 383.129 1.4930 20100517 72235.800 2303069 1274080955.90 383.592 1.4997 20100517 72235.900 2303178 1274080956.00 383.572 1.4955 20100517 72236.000 2303241 1274080956.10 383.356 1.4925 20100517 72236.100 2303397 1274080956.20 382.969 1.4878 20100517 72236.200 2303459 1274080956.30 383.262 1.5021 20100517 72236.300 2303569 1274080956.40 383.054 1.4898 20100517 72236.400 2303678 1274080956.50 383.509 1.4951 20100517 72236.500 2303756 1274080956.60 383.174 1.4918 20100517 72236.600 2303866 1274080956.70 382.857 1.4919 20100517 72236.700 2303975 1274080956.80 383.464 1.4895 20100517 72236.800 2304053 1274080956.90 383.121 1.4924 20100517 72236.900 2304162 1274080957.00 383.217 1.4853 20100517 72237.000 2304272 1274080957.10 382.839 1.4909 20100517 72237.100 2304381 1274080957.20 382.839 1.4918 20100517 72237.200 2304459 1274080957.30 382.839 1.4927 20100517 72237.300 2304569 1274080957.40 383.380 1.4908 20100517 72237.400 2304678 1274080957.50 383.258 1.4843 20100517 72237.500 2304756 1274080957.60 383.454 1.4917 20100517 72237.600 2304866 1274080957.70 383.120 1.4991 20100517 72237.700 2304975 1274080957.80 383.249 1.4844 20100517 72237.800 2305053 1274080957.90 383.221 1.4925 20100517 72237.900 2305162 1274080958.00 383.387 1.4920 20100517 72238.000 2305272 1274080958.10 383.314 1.4942 20100517 72238.100 2305350 1274080958.20 383.529 1.4935 20100517 72238.200 2305459 1274080958.30 383.470 1.4832 20100517 72238.300 2305569 1274080958.40 383.442 1.4957 20100517 72238.400 2305678 1274080958.50 383.354 1.4949 20100517 72238.500 2305756 1274080958.60 383.218 1.4949 20100517 72238.600 2305866 1274080958.70 383.149 1.4863 20100517 72238.700 2305975 1274080958.80 383.148 1.4883 20100517 72238.800 2306053 1274080958.90 383.241 1.4915 20100517 72238.900 2306162 1274080959.00 383.003 1.4838 20100517 72239.000 2306272 1274080959.10 383.477 1.4934 20100517 72239.100 2306350 1274080959.20 383.560 1.4934 20100517 72239.200 2306459 1274080959.30 383.228 1.4876 20100517 72239.300 2306569 1274080959.40 383.054 1.4845 20100517 72239.400 2306678 1274080959.50 383.096 1.4963 20100517 72239.500 2306756 1274080959.60 383.110 1.4813 20100517 72239.600 2306881 1274080959.70 382.809 1.4874 20100517 72239.700 2306959 1274080959.80 383.202 1.4901 20100517 72239.800 2307069 1274080959.90 383.280 1.4921 20100517 72239.900 2307178 1274080960.00 383.087 1.4866 20100517 72240.000 2307256 1274080960.10 383.760 1.4947 20100517 72240.100 2307366 1274080960.20 383.131 1.4881 20100517 72240.200 2307475 1274080960.30 383.022 1.4859 20100517 72240.300 2307553 1274080960.40 383.289 1.4999 20100517 72240.400 2307662 1274080960.50 383.356 1.4869 20100517 72240.500 2307772 1274080960.60 383.105 1.4938 20100517 72240.600 2307881 1274080960.70 383.740 1.4882 20100517 72240.700 2307959 1274080960.80 383.196 1.4845 20100517 72240.800 2308069 1274080960.90 383.381 1.4930 20100517 72240.900 2308178 1274080961.00 383.538 1.4847 20100517 72241.000 2308256 1274080961.10 383.513 1.5056 20100517 72241.100 2308366 1274080961.20 383.035 1.4853 20100517 72241.200 2308475 1274080961.30 383.294 1.4895 20100517 72241.300 2308553 1274080961.40 383.232 1.4922 20100517 72241.400 2308662 1274080961.50 383.233 1.4922 20100517 72241.500 2308772 1274080961.60 383.301 1.4825 20100517 72241.600 2308881 1274080961.70 383.511 1.5013 20100517 72241.700 2308959 1274080961.80 383.250 1.4907 20100517 72241.800 2309069 1274080961.90 383.128 1.4865 20100517 72241.900 2309178 1274080962.00 383.400 1.4860 20100517 72242.000 2309287 1274080962.10 383.402 1.4903 20100517 72242.100 2309350 1274080962.20 383.188 1.4898 20100517 72242.200 2309459 1274080962.30 383.844 1.4891 20100517 72242.300 2309537 1274080962.40 383.299 1.4962 20100517 72242.400 2309694 1274080962.50 383.141 1.4916 20100517 72242.500 2309756 1274080962.60 383.214 1.4887 20100517 72242.600 2309866 1274080962.70 383.063 1.4904 20100517 72242.700 2309975 1274080962.80 383.369 1.4941 20100517 72242.800 2310053 1274080962.90 383.291 1.4958 20100517 72242.900 2310162 1274080963.00 383.123 1.4861 20100517 72243.000 2310272 1274080963.10 383.095 1.4863 20100517 72243.100 2310381 1274080963.20 382.992 1.4864 20100517 72243.200 2310459 1274080963.30 382.905 1.4873 20100517 72243.300 2310569 1274080963.40 383.719 1.4881 20100517 72243.400 2310678 1274080963.50 383.128 1.4889 20100517 72243.500 2310756 1274080963.60 383.377 1.4896 20100517 72243.600 2310866 1274080963.70 383.022 1.4929 20100517 72243.700 2310975 1274080963.80 383.392 1.4885 20100517 72243.800 2311053 1274080963.90 383.218 1.4909 20100517 72243.900 2311162 1274080964.00 383.392 1.4852 20100517 72244.000 2311272 1274080964.10 383.324 1.4903 20100517 72244.100 2311350 1274080964.20 383.330 1.4933 20100517 72244.200 2311459 1274080964.30 383.228 1.4964 20100517 72244.300 2311569 1274080964.40 383.205 1.4972 20100517 72244.400 2311678 1274080964.50 383.011 1.4887 20100517 72244.500 2311756 1274080964.60 382.803 1.4890 20100517 72244.600 2311866 1274080964.70 383.189 1.4937 20100517 72244.700 2311975 1274080964.80 383.189 1.4939 20100517 72244.800 2312053 1274080964.90 382.952 1.4927 20100517 72244.900 2312162 1274080965.00 383.054 1.5033 20100517 72245.000 2312272 1274080965.10 383.379 1.5025 20100517 72245.100 2312350 1274080965.20 383.055 1.4982 20100517 72245.200 2312459 1274080965.30 383.738 1.4980 20100517 72245.300 2312537 1274080965.40 383.265 1.4956 20100517 72245.400 2312694 1274080965.50 382.948 1.4912 20100517 72245.500 2312756 1274080965.60 383.234 1.4917 20100517 72245.600 2312866 1274080965.70 382.937 1.4857 20100517 72245.700 2312975 1274080965.80 383.111 1.4891 20100517 72245.800 2313053 1274080965.90 383.264 1.4910 20100517 72245.900 2313162 1274080966.00 383.090 1.4905 20100517 72246.000 2313272 1274080966.10 383.506 1.4935 20100517 72246.100 2313350 1274080966.20 383.239 1.4924 20100517 72246.200 2313459 1274080966.30 383.304 1.4969 20100517 72246.300 2313537 1274080966.40 383.295 1.4948 20100517 72246.400 2313694 1274080966.50 383.020 1.4910 20100517 72246.500 2313756 1274080966.60 383.323 1.4917 20100517 72246.600 2313866 1274080966.70 383.022 1.4844 20100517 72246.700 2313975 1274080966.80 382.960 1.4948 20100517 72246.800 2314053 1274080966.90 383.629 1.4951 20100517 72246.900 2314162 1274080967.00 383.292 1.4915 20100517 72247.000 2314272 1274080967.10 383.034 1.4923 20100517 72247.100 2314350 1274080967.20 383.541 1.4901 20100517 72247.200 2314459 1274080967.30 383.229 1.4913 20100517 72247.300 2314569 1274080967.40 383.301 1.4983 20100517 72247.400 2314678 1274080967.50 383.301 1.4993 20100517 72247.500 2314756 1274080967.60 383.354 1.4953 20100517 72247.600 2314866 1274080967.70 383.466 1.4953 20100517 72247.700 2314975 1274080967.80 383.434 1.4916 20100517 72247.800 2315053 1274080967.90 383.098 1.5009 20100517 72247.900 2315162 1274080968.00 383.054 1.4955 20100517 72248.000 2315272 1274080968.10 383.011 1.4898 20100517 72248.100 2315350 1274080968.20 383.266 1.4953 20100517 72248.200 2315459 1274080968.30 383.092 1.4903 20100517 72248.300 2315537 1274080968.40 383.269 1.4949 20100517 72248.400 2315694 1274080968.50 383.482 1.4888 20100517 72248.500 2315756 1274080968.60 383.022 1.4957 20100517 72248.600 2315866 1274080968.70 383.480 1.4926 20100517 72248.700 2315975 1274080968.80 382.897 1.4894 20100517 72248.800 2316053 1274080968.90 383.274 1.4949 20100517 72248.900 2316162 1274080969.00 383.489 1.4884 20100517 72249.000 2316272 1274080969.10 383.069 1.4944 20100517 72249.100 2316350 1274080969.20 383.302 1.4934 20100517 72249.200 2316459 1274080969.30 383.293 1.4903 20100517 72249.300 2316537 1274080969.40 383.321 1.4931 20100517 72249.400 2316694 1274080969.50 383.332 1.4908 20100517 72249.500 2316756 1274080969.60 383.289 1.4954 20100517 72249.600 2316866 1274080969.70 382.941 1.4886 20100517 72249.700 2316975 1274080969.80 382.985 1.4885 20100517 72249.800 2317053 1274080969.90 383.162 1.4912 20100517 72249.900 2317162 1274080970.00 383.197 1.4949 20100517 72250.000 2317272 1274080970.10 383.273 1.4941 20100517 72250.100 2317350 1274080970.20 383.351 1.4926 20100517 72250.200 2317459 1274080970.30 383.096 1.4786 20100517 72250.300 2317537 1274080970.40 383.339 1.4884 20100517 72250.400 2317694 1274080970.50 383.299 1.4924 20100517 72250.500 2317756 1274080970.60 383.135 1.4931 20100517 72250.600 2317866 1274080970.70 383.385 1.4852 20100517 72250.700 2317975 1274080970.80 383.618 1.5003 20100517 72250.800 2318053 1274080970.90 383.368 1.4909 20100517 72250.900 2318162 1274080971.00 383.276 1.4930 20100517 72251.000 2318272 1274080971.10 383.384 1.4897 20100517 72251.100 2318350 1274080971.20 383.317 1.4845 20100517 72251.200 2318459 1274080971.30 383.192 1.5065 20100517 72251.300 2318569 1274080971.40 383.279 1.5025 20100517 72251.400 2318678 1274080971.50 383.401 1.4959 20100517 72251.500 2318756 1274080971.60 383.171 1.5008 20100517 72251.600 2318866 1274080971.70 383.439 1.4896 20100517 72251.700 2318975 1274080971.80 383.328 1.4928 20100517 72251.800 2319053 1274080971.90 383.242 1.4934 20100517 72251.900 2319162 1274080972.00 383.283 1.4896 20100517 72252.000 2319272 1274080972.10 383.252 1.4983 20100517 72252.100 2319350 1274080972.20 382.983 1.4958 20100517 72252.200 2319459 1274080972.30 383.704 1.4891 20100517 72252.300 2319569 1274080972.40 383.549 1.4911 20100517 72252.400 2319678 1274080972.50 383.015 1.4874 20100517 72252.500 2319756 1274080972.60 383.394 1.4854 20100517 72252.600 2319866 1274080972.70 383.250 1.4934 20100517 72252.700 2319975 1274080972.80 383.264 1.4827 20100517 72252.800 2320037 1274080972.90 383.159 1.4956 20100517 72252.900 2320194 1274080973.00 383.281 1.4996 20100517 72253.000 2320256 1274080973.10 383.533 1.4843 20100517 72253.100 2320366 1274080973.20 383.132 1.4928 20100517 72253.200 2320475 1274080973.30 382.999 1.4941 20100517 72253.300 2320553 1274080973.40 383.203 1.4839 20100517 72253.400 2320662 1274080973.50 382.649 1.4897 20100517 72253.500 2320772 1274080973.60 383.075 1.4993 20100517 72253.600 2320850 1274080973.70 383.100 1.4861 20100517 72253.700 2320959 1274080973.80 383.261 1.4916 20100517 72253.800 2321037 1274080973.90 383.271 1.4873 20100517 72253.900 2321194 1274080974.00 383.127 1.4878 20100517 72254.000 2321256 1274080974.10 383.143 1.4858 20100517 72254.100 2321366 1274080974.20 383.109 1.4946 20100517 72254.200 2321475 1274080974.30 382.898 1.4859 20100517 72254.300 2321553 1274080974.40 383.303 1.4899 20100517 72254.400 2321662 1274080974.50 382.961 1.4916 20100517 72254.500 2321772 1274080974.60 382.979 1.4922 20100517 72254.600 2321850 1274080974.70 383.357 1.4900 20100517 72254.700 2321959 1274080974.80 383.183 1.4888 20100517 72254.800 2322069 1274080974.90 383.133 1.4875 20100517 72254.900 2322178 1274080975.00 383.058 1.4832 20100517 72255.000 2322256 1274080975.10 383.530 1.4916 20100517 72255.100 2322381 1274080975.20 383.015 1.4878 20100517 72255.200 2322459 1274080975.30 383.239 1.4853 20100517 72255.300 2322569 1274080975.40 383.138 1.4857 20100517 72255.400 2322678 1274080975.50 383.083 1.4856 20100517 72255.500 2322756 1274080975.60 383.291 1.4851 20100517 72255.600 2322866 1274080975.70 382.946 1.4803 20100517 72255.700 2322975 1274080975.80 383.404 1.4818 20100517 72255.800 2323053 1274080975.90 383.128 1.4924 20100517 72255.900 2323162 1274080976.00 383.124 1.4838 20100517 72256.000 2323272 1274080976.10 383.410 1.4878 20100517 72256.100 2323350 1274080976.20 383.491 1.4880 20100517 72256.200 2323459 1274080976.30 382.975 1.4889 20100517 72256.300 2323569 1274080976.40 383.326 1.4884 20100517 72256.400 2323678 1274080976.50 383.115 1.4855 20100517 72256.500 2323756 1274080976.60 383.497 1.4931 20100517 72256.600 2323866 1274080976.70 383.042 1.4843 20100517 72256.700 2323975 1274080976.80 383.110 1.4838 20100517 72256.800 2324053 1274080976.90 383.206 1.4911 20100517 72256.900 2324162 1274080977.00 382.872 1.4894 20100517 72257.000 2324272 1274080977.10 383.460 1.4821 20100517 72257.100 2324350 1274080977.20 383.015 1.4886 20100517 72257.200 2324459 1274080977.30 383.507 1.4853 20100517 72257.300 2324537 1274080977.40 383.095 1.4864 20100517 72257.400 2324694 1274080977.50 382.730 1.4729 20100517 72257.500 2324756 1274080977.60 383.135 1.4789 20100517 72257.600 2324866 1274080977.70 382.896 1.4833 20100517 72257.700 2324975 1274080977.80 383.286 1.4841 20100517 72257.800 2325053 1274080977.90 383.194 1.4806 20100517 72257.900 2325162 1274080978.00 383.971 1.4982 20100517 72258.000 2325272 1274080978.10 383.088 1.4882 20100517 72258.100 2325350 1274080978.20 383.285 1.4816 20100517 72258.200 2325459 1274080978.30 383.303 1.4877 20100517 72258.300 2325569 1274080978.40 383.527 1.4879 20100517 72258.400 2325678 1274080978.50 383.176 1.4849 20100517 72258.500 2325756 1274080978.60 383.123 1.4868 20100517 72258.600 2325866 1274080978.70 383.133 1.4877 20100517 72258.700 2325975 1274080978.80 383.329 1.4848 20100517 72258.800 2326053 1274080978.90 383.335 1.4861 20100517 72258.900 2326162 1274080979.00 383.233 1.4846 20100517 72259.000 2326272 1274080979.10 383.162 1.4879 20100517 72259.100 2326350 1274080979.20 383.027 1.4888 20100517 72259.200 2326459 1274080979.30 383.419 1.4836 20100517 72259.300 2326569 1274080979.40 383.373 1.4831 20100517 72259.400 2326678 1274080979.50 383.214 1.4820 20100517 72259.500 2326756 1274080979.60 383.261 1.4889 20100517 72259.600 2326866 1274080979.70 383.393 1.4910 20100517 72259.700 2326975 1274080979.80 382.902 1.4864 20100517 72259.800 2327053 1274080979.90 383.085 1.4803 20100517 72259.900 2327162 1274080980.00 383.145 1.4833 20100517 72300.000 2327272 1274080980.10 383.538 1.4904 20100517 72300.100 2327381 1274080980.20 383.272 1.4879 20100517 72300.200 2327459 1274080980.30 383.623 1.4863 20100517 72300.300 2327569 1274080980.40 383.276 1.4854 20100517 72300.400 2327678 1274080980.50 383.141 1.4835 20100517 72300.500 2327756 1274080980.60 383.293 1.4779 20100517 72300.600 2327866 1274080980.70 383.263 1.4941 20100517 72300.700 2327975 1274080980.80 383.183 1.4874 20100517 72300.800 2328053 1274080980.90 383.760 1.4845 20100517 72300.900 2328162 1274080981.00 383.166 1.4824 20100517 72301.000 2328272 1274080981.10 383.319 1.4827 20100517 72301.100 2328350 1274080981.20 383.240 1.4847 20100517 72301.200 2328459 1274080981.30 383.699 1.4811 20100517 72301.300 2328569 1274080981.40 383.103 1.4783 20100517 72301.400 2328647 1274080981.50 382.992 1.4838 20100517 72301.500 2328803 1274080981.60 383.320 1.4853 20100517 72301.600 2328850 1274080981.70 383.429 1.4840 20100517 72301.700 2328959 1274080981.80 383.328 1.4833 20100517 72301.800 2329069 1274080981.90 383.600 1.4887 20100517 72301.900 2329178 1274080982.00 383.208 1.4888 20100517 72302.000 2329256 1274080982.10 383.535 1.4835 20100517 72302.100 2329366 1274080982.20 383.227 1.4972 20100517 72302.200 2329475 1274080982.30 383.302 1.4806 20100517 72302.300 2329553 1274080982.40 383.392 1.4898 20100517 72302.400 2329662 1274080982.50 383.391 1.4812 20100517 72302.500 2329772 1274080982.60 383.579 1.4966 20100517 72302.600 2329850 1274080982.70 383.368 1.4848 20100517 72302.700 2329959 1274080982.80 383.471 1.4874 20100517 72302.800 2330069 1274080982.90 383.243 1.4880 20100517 72302.900 2330147 1274080983.00 383.483 1.4895 20100517 72303.000 2330256 1274080983.10 383.606 1.4847 20100517 72303.100 2330366 1274080983.20 383.104 1.4896 20100517 72303.200 2330475 1274080983.30 383.625 1.5003 20100517 72303.300 2330553 1274080983.40 383.290 1.4837 20100517 72303.400 2330662 1274080983.50 383.033 1.4941 20100517 72303.500 2330772 1274080983.60 383.234 1.4885 20100517 72303.600 2330850 1274080983.70 383.491 1.4853 20100517 72303.700 2330959 1274080983.80 383.031 1.4851 20100517 72303.800 2331069 1274080983.90 384.078 1.4968 20100517 72303.900 2331147 1274080984.00 383.401 1.4850 20100517 72304.000 2331256 1274080984.10 383.018 1.4802 20100517 72304.100 2331366 1274080984.20 383.580 1.4893 20100517 72304.200 2331475 1274080984.30 383.447 1.4850 20100517 72304.300 2331553 1274080984.40 383.477 1.4894 20100517 72304.400 2331662 1274080984.50 383.098 1.4802 20100517 72304.500 2331772 1274080984.60 383.342 1.4810 20100517 72304.600 2331850 1274080984.70 383.492 1.4867 20100517 72304.700 2331959 1274080984.80 383.276 1.4852 20100517 72304.800 2332069 1274080984.90 383.454 1.4805 20100517 72304.900 2332178 1274080985.00 383.341 1.4809 20100517 72305.000 2332256 1274080985.10 382.996 1.4752 20100517 72305.100 2332366 1274080985.20 383.462 1.4818 20100517 72305.200 2332475 1274080985.30 383.381 1.4856 20100517 72305.300 2332553 1274080985.40 383.144 1.4785 20100517 72305.400 2332662 1274080985.50 383.409 1.4891 20100517 72305.500 2332772 1274080985.60 383.180 1.4779 20100517 72305.600 2332850 1274080985.70 383.580 1.4835 20100517 72305.700 2332959 1274080985.80 383.524 1.4840 20100517 72305.800 2333069 1274080985.90 383.413 1.4797 20100517 72305.900 2333147 1274080986.00 383.501 1.4913 20100517 72306.000 2333256 1274080986.10 383.318 1.4873 20100517 72306.100 2333366 1274080986.20 383.282 1.4785 20100517 72306.200 2333475 1274080986.30 383.026 1.4824 20100517 72306.300 2333553 1274080986.40 383.322 1.4846 20100517 72306.400 2333662 1274080986.50 383.760 1.4868 20100517 72306.500 2333772 1274080986.60 383.547 1.4867 20100517 72306.600 2333850 1274080986.70 383.395 1.4871 20100517 72306.700 2333959 1274080986.80 383.299 1.4826 20100517 72306.800 2334069 1274080986.90 383.361 1.4881 20100517 72306.900 2334147 1274080987.00 383.377 1.4857 20100517 72307.000 2334272 1274080987.10 383.074 1.4957 20100517 72307.100 2334381 1274080987.20 383.337 1.4840 20100517 72307.200 2334459 1274080987.30 383.264 1.4860 20100517 72307.300 2334569 1274080987.40 383.287 1.4876 20100517 72307.400 2334678 1274080987.50 383.249 1.4844 20100517 72307.500 2334756 1274080987.60 383.253 1.4845 20100517 72307.600 2334866 1274080987.70 383.363 1.4843 20100517 72307.700 2334975 1274080987.80 383.232 1.4904 20100517 72307.800 2335053 1274080987.90 383.308 1.4893 20100517 72307.900 2335162 1274080988.00 383.268 1.4825 20100517 72308.000 2335256 1274080988.10 382.993 1.4806 20100517 72308.100 2335366 1274080988.20 383.277 1.4897 20100517 72308.200 2335475 1274080988.30 383.556 1.4883 20100517 72308.300 2335553 1274080988.40 383.474 1.4796 20100517 72308.400 2335662 1274080988.50 383.303 1.4873 20100517 72308.500 2335772 1274080988.60 383.700 1.4776 20100517 72308.600 2335850 1274080988.70 383.359 1.4923 20100517 72308.700 2335959 1274080988.80 383.363 1.4909 20100517 72308.800 2336069 1274080988.90 383.527 1.4944 20100517 72308.900 2336147 1274080989.00 383.260 1.4882 20100517 72309.000 2336256 1274080989.10 383.144 1.4858 20100517 72309.100 2336366 1274080989.20 383.463 1.4911 20100517 72309.200 2336475 1274080989.30 383.539 1.4882 20100517 72309.300 2336553 1274080989.40 383.162 1.4854 20100517 72309.400 2336662 1274080989.50 382.883 1.4830 20100517 72309.500 2336772 1274080989.60 383.271 1.4774 20100517 72309.600 2336850 1274080989.70 383.061 1.4882 20100517 72309.700 2336959 1274080989.80 383.877 1.4828 20100517 72309.800 2337069 1274080989.90 383.343 1.4976 20100517 72309.900 2337147 1274080990.00 383.544 1.4865 20100517 72310.000 2337303 1274080990.10 383.120 1.4924 20100517 72310.100 2337350 1274080990.20 383.429 1.4749 20100517 72310.200 2337459 1274080990.30 383.319 1.4834 20100517 72310.300 2337569 1274080990.40 383.109 1.4664 20100517 72310.400 2337678 1274080990.50 382.763 1.4816 20100517 72310.500 2337756 1274080990.60 383.211 1.4872 20100517 72310.600 2337866 1274080990.70 383.479 1.4733 20100517 72310.700 2337975 1274080990.80 383.278 1.4824 20100517 72310.800 2338053 1274080990.90 383.081 1.4867 20100517 72310.900 2338162 1274080991.00 383.194 1.4886 20100517 72311.000 2338256 1274080991.10 383.027 1.4787 20100517 72311.100 2338366 1274080991.20 383.396 1.4833 20100517 72311.200 2338475 1274080991.30 383.527 1.4950 20100517 72311.300 2338553 1274080991.40 383.167 1.4872 20100517 72311.400 2338662 1274080991.50 383.355 1.4788 20100517 72311.500 2338772 1274080991.60 383.540 1.4878 20100517 72311.600 2338850 1274080991.70 383.477 1.4850 20100517 72311.700 2338959 1274080991.80 383.468 1.4859 20100517 72311.800 2339069 1274080991.90 383.409 1.4848 20100517 72311.900 2339147 1274080992.00 383.317 1.4832 20100517 72312.000 2339303 1274080992.10 383.277 1.4824 20100517 72312.100 2339350 1274080992.20 383.541 1.4829 20100517 72312.200 2339459 1274080992.30 383.026 1.4783 20100517 72312.300 2339569 1274080992.40 383.301 1.4823 20100517 72312.400 2339678 1274080992.50 383.706 1.4871 20100517 72312.500 2339756 1274080992.60 383.377 1.4743 20100517 72312.600 2339866 1274080992.70 383.944 1.4775 20100517 72312.700 2339944 1274080992.80 383.159 1.4833 20100517 72312.800 2340100 1274080992.90 383.342 1.4859 20100517 72312.900 2340162 1274080993.00 383.625 1.4886 20100517 72313.000 2340272 1274080993.10 383.354 1.4923 20100517 72313.100 2340350 1274080993.20 382.933 1.4842 20100517 72313.200 2340459 1274080993.30 383.478 1.4825 20100517 72313.300 2340569 1274080993.40 383.301 1.4863 20100517 72313.400 2340678 1274080993.50 383.483 1.4818 20100517 72313.500 2340756 1274080993.60 383.423 1.4853 20100517 72313.600 2340866 1274080993.70 383.513 1.4837 20100517 72313.700 2340975 1274080993.80 383.205 1.4854 20100517 72313.800 2341053 1274080993.90 383.230 1.4819 20100517 72313.900 2341162 1274080994.00 382.913 1.4829 20100517 72314.000 2341272 1274080994.10 383.037 1.4809 20100517 72314.100 2341350 1274080994.20 383.139 1.4819 20100517 72314.200 2341459 1274080994.30 383.584 1.4901 20100517 72314.300 2341537 1274080994.40 383.239 1.4793 20100517 72314.400 2341694 1274080994.50 382.975 1.4895 20100517 72314.500 2341756 1274080994.60 383.353 1.4728 20100517 72314.600 2341866 1274080994.70 383.275 1.4802 20100517 72314.700 2341975 1274080994.80 383.415 1.4808 20100517 72314.800 2342053 1274080994.90 383.606 1.4825 20100517 72314.900 2342162 1274080995.00 383.241 1.4744 20100517 72315.000 2342272 1274080995.10 383.024 1.4785 20100517 72315.100 2342350 1274080995.20 382.895 1.4821 20100517 72315.200 2342459 1274080995.30 383.351 1.4716 20100517 72315.300 2342569 1274080995.40 383.551 1.4839 20100517 72315.400 2342678 1274080995.50 383.282 1.4863 20100517 72315.500 2342756 1274080995.60 383.476 1.4857 20100517 72315.600 2342866 1274080995.70 383.403 1.4830 20100517 72315.700 2342975 1274080995.80 383.118 1.4763 20100517 72315.800 2343037 1274080995.90 383.150 1.4789 20100517 72315.900 2343194 1274080996.00 383.343 1.4808 20100517 72316.000 2343256 1274080996.10 383.074 1.4870 20100517 72316.100 2343366 1274080996.20 383.353 1.4870 20100517 72316.200 2343475 1274080996.30 383.905 1.4839 20100517 72316.300 2343537 1274080996.40 383.222 1.4775 20100517 72316.400 2343694 1274080996.50 383.295 1.4818 20100517 72316.500 2343756 1274080996.60 383.583 1.4759 20100517 72316.600 2343866 1274080996.70 383.017 1.4775 20100517 72316.700 2343975 1274080996.80 383.361 1.4809 20100517 72316.800 2344053 1274080996.90 383.620 1.4860 20100517 72316.900 2344162 1274080997.00 383.409 1.4806 20100517 72317.000 2344272 1274080997.10 383.253 1.4769 20100517 72317.100 2344350 1274080997.20 382.725 1.4848 20100517 72317.200 2344459 1274080997.30 383.173 1.4842 20100517 72317.300 2344569 1274080997.40 383.230 1.4812 20100517 72317.400 2344678 1274080997.50 383.243 1.4887 20100517 72317.500 2344756 1274080997.60 383.185 1.4833 20100517 72317.600 2344850 1274080997.70 383.258 1.4808 20100517 72317.700 2344959 1274080997.80 383.420 1.4781 20100517 72317.800 2345069 1274080997.90 383.834 1.4877 20100517 72317.900 2345178 1274080998.00 383.745 1.4658 20100517 72318.000 2345256 1274080998.10 382.917 1.4763 20100517 72318.100 2345366 1274080998.20 383.172 1.4818 20100517 72318.200 2345475 1274080998.30 383.400 1.4728 20100517 72318.300 2345584 1274080998.40 383.481 1.4898 20100517 72318.400 2345662 1274080998.50 383.691 1.4766 20100517 72318.500 2345772 1274080998.60 383.253 1.4773 20100517 72318.600 2345881 1274080998.70 383.016 1.4789 20100517 72318.700 2345959 1274080998.80 383.062 1.4791 20100517 72318.800 2346069 1274080998.90 383.433 1.4905 20100517 72318.900 2346178 1274080999.00 383.077 1.4869 20100517 72319.000 2346256 1274080999.10 383.703 1.4868 20100517 72319.100 2346366 1274080999.20 383.110 1.4781 20100517 72319.200 2346475 1274080999.30 383.105 1.4817 20100517 72319.300 2346553 1274080999.40 383.604 1.4761 20100517 72319.400 2346662 1274080999.50 383.243 1.4807 20100517 72319.500 2346772 1274080999.60 383.149 1.4787 20100517 72319.600 2346881 1274080999.70 382.952 1.4831 20100517 72319.700 2346959 1274080999.80 383.022 1.4777 20100517 72319.800 2347069 1274080999.90 383.262 1.4778 20100517 72319.900 2347178 1274081000.00 383.539 1.4886 20100517 72320.000 2347256 1274081000.10 382.993 1.4816 20100517 72320.100 2347366 1274081000.20 383.181 1.4855 20100517 72320.200 2347475 1274081000.30 383.569 1.4785 20100517 72320.300 2347537 1274081000.40 383.512 1.4792 20100517 72320.400 2347694 1274081000.50 383.280 1.4863 20100517 72320.500 2347756 1274081000.60 383.464 1.4809 20100517 72320.600 2347866 1274081000.70 383.617 1.4796 20100517 72320.700 2347975 1274081000.80 383.418 1.4928 20100517 72320.800 2348053 1274081000.90 383.248 1.4826 20100517 72320.900 2348162 1274081001.00 383.531 1.4928 20100517 72321.000 2348272 1274081001.10 383.131 1.4844 20100517 72321.100 2348350 1274081001.20 383.353 1.4832 20100517 72321.200 2348459 1274081001.30 383.312 1.4804 20100517 72321.300 2348569 1274081001.40 383.062 1.4752 20100517 72321.400 2348678 1274081001.50 382.860 1.4788 20100517 72321.500 2348756 1274081001.60 383.540 1.4894 20100517 72321.600 2348866 1274081001.70 383.199 1.4734 20100517 72321.700 2348975 1274081001.80 383.211 1.4843 20100517 72321.800 2349053 1274081001.90 383.576 1.4779 20100517 72321.900 2349162 1274081002.00 383.241 1.4824 20100517 72322.000 2349272 1274081002.10 383.649 1.4901 20100517 72322.100 2349350 1274081002.20 383.266 1.4809 20100517 72322.200 2349459 1274081002.30 383.243 1.4811 20100517 72322.300 2349569 1274081002.40 383.430 1.4792 20100517 72322.400 2349678 1274081002.50 382.829 1.4800 20100517 72322.500 2349756 1274081002.60 383.448 1.4858 20100517 72322.600 2349866 1274081002.70 383.472 1.4847 20100517 72322.700 2349975 1274081002.80 383.557 1.4780 20100517 72322.800 2350053 1274081002.90 383.079 1.4819 20100517 72322.900 2350162 1274081003.00 383.060 1.4799 20100517 72323.000 2350272 1274081003.10 382.815 1.4766 20100517 72323.100 2350381 1274081003.20 383.439 1.4802 20100517 72323.200 2350459 1274081003.30 383.478 1.4712 20100517 72323.300 2350569 1274081003.40 383.336 1.4823 20100517 72323.400 2350678 1274081003.50 383.353 1.4768 20100517 72323.500 2350756 1274081003.60 383.435 1.4765 20100517 72323.600 2350866 1274081003.70 383.444 1.4735 20100517 72323.700 2350975 1274081003.80 383.323 1.4773 20100517 72323.800 2351053 1274081003.90 383.418 1.4803 20100517 72323.900 2351162 1274081004.00 383.468 1.4762 20100517 72324.000 2351272 1274081004.10 383.713 1.4790 20100517 72324.100 2351350 1274081004.20 383.205 1.4756 20100517 72324.200 2351459 1274081004.30 383.322 1.4759 20100517 72324.300 2351569 1274081004.40 382.895 1.4782 20100517 72324.400 2351678 1274081004.50 383.350 1.4829 20100517 72324.500 2351756 1274081004.60 383.181 1.4844 20100517 72324.600 2351866 1274081004.70 383.299 1.4741 20100517 72324.700 2351975 1274081004.80 383.293 1.4767 20100517 72324.800 2352053 1274081004.90 383.371 1.4871 20100517 72324.900 2352162 1274081005.00 383.217 1.4734 20100517 72325.000 2352272 1274081005.10 383.560 1.4868 20100517 72325.100 2352350 1274081005.20 383.518 1.4743 20100517 72325.200 2352459 1274081005.30 383.091 1.4834 20100517 72325.300 2352569 1274081005.40 383.480 1.4832 20100517 72325.400 2352678 1274081005.50 383.624 1.4769 20100517 72325.500 2352756 1274081005.60 383.330 1.4844 20100517 72325.600 2352866 1274081005.70 383.267 1.4771 20100517 72325.700 2352975 1274081005.80 383.263 1.4877 20100517 72325.800 2353053 1274081005.90 383.468 1.4775 20100517 72325.900 2353162 1274081006.00 383.330 1.4816 20100517 72326.000 2353272 1274081006.10 383.300 1.4806 20100517 72326.100 2353350 1274081006.20 383.428 1.4813 20100517 72326.200 2353459 1274081006.30 383.494 1.4770 20100517 72326.300 2353569 1274081006.40 382.888 1.4743 20100517 72326.400 2353678 1274081006.50 383.289 1.4794 20100517 72326.500 2353756 1274081006.60 383.350 1.4778 20100517 72326.600 2353866 1274081006.70 383.269 1.4815 20100517 72326.700 2353975 1274081006.80 383.386 1.4795 20100517 72326.800 2354053 1274081006.90 383.156 1.4808 20100517 72326.900 2354162 1274081007.00 383.433 1.4789 20100517 72327.000 2354272 1274081007.10 383.243 1.4795 20100517 72327.100 2354350 1274081007.20 383.418 1.4804 20100517 72327.200 2354459 1274081007.30 383.156 1.4778 20100517 72327.300 2354569 1274081007.40 383.328 1.4753 20100517 72327.400 2354678 1274081007.50 383.038 1.4736 20100517 72327.500 2354756 1274081007.60 383.362 1.4763 20100517 72327.600 2354866 1274081007.70 383.369 1.4764 20100517 72327.700 2354975 1274081007.80 383.448 1.4788 20100517 72327.800 2355053 1274081007.90 382.940 1.4754 20100517 72327.900 2355162 1274081008.00 383.505 1.4780 20100517 72328.000 2355272 1274081008.10 383.189 1.4809 20100517 72328.100 2355350 1274081008.20 383.795 1.4782 20100517 72328.200 2355459 1274081008.30 383.430 1.4806 20100517 72328.300 2355569 1274081008.40 383.311 1.4737 20100517 72328.400 2355678 1274081008.50 383.224 1.4806 20100517 72328.500 2355756 1274081008.60 383.272 1.4765 20100517 72328.600 2355866 1274081008.70 383.478 1.4819 20100517 72328.700 2355975 1274081008.80 383.202 1.4716 20100517 72328.800 2356053 1274081008.90 383.334 1.4815 20100517 72328.900 2356162 1274081009.00 383.313 1.4725 20100517 72329.000 2356272 1274081009.10 383.114 1.4737 20100517 72329.100 2356350 1274081009.20 383.431 1.4760 20100517 72329.200 2356459 1274081009.30 383.322 1.4767 20100517 72329.300 2356569 1274081009.40 383.369 1.4789 20100517 72329.400 2356678 1274081009.50 383.892 1.4824 20100517 72329.500 2356756 1274081009.60 383.491 1.4751 20100517 72329.600 2356866 1274081009.70 383.520 1.4800 20100517 72329.700 2356975 1274081009.80 383.208 1.4726 20100517 72329.800 2357053 1274081009.90 383.195 1.4838 20100517 72329.900 2357162 1274081010.00 383.273 1.4819 20100517 72330.000 2357272 1274081010.10 383.509 1.4877 20100517 72330.100 2357350 1274081010.20 383.264 1.4722 20100517 72330.200 2357459 1274081010.30 383.201 1.4742 20100517 72330.300 2357569 1274081010.40 383.178 1.4761 20100517 72330.400 2357678 1274081010.50 383.254 1.4788 20100517 72330.500 2357756 1274081010.60 383.237 1.4796 20100517 72330.600 2357866 1274081010.70 383.685 1.4793 20100517 72330.700 2357975 1274081010.80 383.423 1.4789 20100517 72330.800 2358053 1274081010.90 383.095 1.4749 20100517 72330.900 2358162 1274081011.00 383.208 1.4851 20100517 72331.000 2358272 1274081011.10 383.428 1.4893 20100517 72331.100 2358350 1274081011.20 383.395 1.4685 20100517 72331.200 2358459 1274081011.30 383.242 1.4862 20100517 72331.300 2358569 1274081011.40 383.465 1.4729 20100517 72331.400 2358678 1274081011.50 383.606 1.4907 20100517 72331.500 2358756 1274081011.60 383.603 1.4733 20100517 72331.600 2358834 1274081011.70 383.145 1.4783 20100517 72331.700 2358991 1274081011.80 383.320 1.4858 20100517 72331.800 2359053 1274081011.90 383.424 1.4738 20100517 72331.900 2359162 1274081012.00 383.404 1.4734 20100517 72332.000 2359272 1274081012.10 383.825 1.4785 20100517 72332.100 2359350 1274081012.20 383.385 1.4830 20100517 72332.200 2359459 1274081012.30 383.488 1.4754 20100517 72332.300 2359569 1274081012.40 383.685 1.4748 20100517 72332.400 2359678 1274081012.50 383.275 1.4753 20100517 72332.500 2359756 1274081012.60 383.517 1.4808 20100517 72332.600 2359866 1274081012.70 383.667 1.4811 20100517 72332.700 2359975 1274081012.80 383.364 1.4784 20100517 72332.800 2400053 1274081012.90 383.667 1.4833 20100517 72332.900 2400162 1274081013.00 383.404 1.4725 20100517 72333.000 2400272 1274081013.10 383.292 1.4832 20100517 72333.100 2400381 1274081013.20 383.386 1.4643 20100517 72333.200 2400459 1274081013.30 382.815 1.4761 20100517 72333.300 2400569 1274081013.40 383.435 1.4873 20100517 72333.400 2400678 1274081013.50 383.699 1.4773 20100517 72333.500 2400756 1274081013.60 383.527 1.4799 20100517 72333.600 2400866 1274081013.70 383.484 1.4750 20100517 72333.700 2400975 1274081013.80 383.418 1.4783 20100517 72333.800 2401053 1274081013.90 383.436 1.4760 20100517 72333.900 2401162 1274081014.00 383.622 1.4800 20100517 72334.000 2401272 1274081014.10 383.217 1.4782 20100517 72334.100 2401350 1274081014.20 383.472 1.4825 20100517 72334.200 2401459 1274081014.30 383.202 1.4741 20100517 72334.300 2401569 1274081014.40 383.042 1.4792 20100517 72334.400 2401678 1274081014.50 383.342 1.4754 20100517 72334.500 2401756 1274081014.60 383.232 1.4778 20100517 72334.600 2401866 1274081014.70 383.720 1.4764 20100517 72334.700 2401975 1274081014.80 383.341 1.4756 20100517 72334.800 2402053 1274081014.90 383.282 1.4791 20100517 72334.900 2402162 1274081015.00 383.258 1.4675 20100517 72335.000 2402272 1274081015.10 382.982 1.4745 20100517 72335.100 2402350 1274081015.20 382.967 1.4736 20100517 72335.200 2402459 1274081015.30 384.204 1.4871 20100517 72335.300 2402569 1274081015.40 383.505 1.4777 20100517 72335.400 2402678 1274081015.50 383.591 1.4811 20100517 72335.500 2402756 1274081015.60 383.364 1.4786 20100517 72335.600 2402866 1274081015.70 382.970 1.4796 20100517 72335.700 2402975 1274081015.80 382.994 1.4761 20100517 72335.800 2403053 1274081015.90 383.522 1.4771 20100517 72335.900 2403162 1274081016.00 383.369 1.4828 20100517 72336.000 2403272 1274081016.10 383.413 1.4812 20100517 72336.100 2403350 1274081016.20 383.068 1.4724 20100517 72336.200 2403459 1274081016.30 383.270 1.4778 20100517 72336.300 2403569 1274081016.40 383.281 1.4734 20100517 72336.400 2403678 1274081016.50 383.363 1.4802 20100517 72336.500 2403756 1274081016.60 383.178 1.4750 20100517 72336.600 2403866 1274081016.70 383.176 1.4795 20100517 72336.700 2403975 1274081016.80 383.462 1.4903 20100517 72336.800 2404053 1274081016.90 383.666 1.4755 20100517 72336.900 2404162 1274081017.00 383.278 1.4734 20100517 72337.000 2404272 1274081017.10 383.198 1.4726 20100517 72337.100 2404350 1274081017.20 383.310 1.4746 20100517 72337.200 2404459 1274081017.30 383.130 1.4807 20100517 72337.300 2404569 1274081017.40 383.445 1.4783 20100517 72337.400 2404678 1274081017.50 383.831 1.4838 20100517 72337.500 2404756 1274081017.60 383.383 1.4720 20100517 72337.600 2404866 1274081017.70 383.150 1.4766 20100517 72337.700 2404975 1274081017.80 383.582 1.4787 20100517 72337.800 2405053 1274081017.90 383.424 1.4769 20100517 72337.900 2405162 1274081018.00 383.526 1.4770 20100517 72338.000 2405272 1274081018.10 383.359 1.4769 20100517 72338.100 2405350 1274081018.20 383.337 1.4800 20100517 72338.200 2405459 1274081018.30 383.275 1.4735 20100517 72338.300 2405569 1274081018.40 383.133 1.4738 20100517 72338.400 2405678 1274081018.50 383.066 1.4828 20100517 72338.500 2405756 1274081018.60 383.240 1.4811 20100517 72338.600 2405866 1274081018.70 383.272 1.4828 20100517 72338.700 2405975 1274081018.80 383.271 1.4823 20100517 72338.800 2406053 1274081018.90 383.543 1.4857 20100517 72338.900 2406162 1274081019.00 383.187 1.4841 20100517 72339.000 2406272 1274081019.10 383.498 1.4792 20100517 72339.100 2406350 1274081019.20 383.443 1.4804 20100517 72339.200 2406459 1274081019.30 383.417 1.4806 20100517 72339.300 2406569 1274081019.40 383.539 1.4725 20100517 72339.400 2406678 1274081019.50 383.124 1.4791 20100517 72339.500 2406756 1274081019.60 383.396 1.4891 20100517 72339.600 2406866 1274081019.70 383.643 1.4804 20100517 72339.700 2406975 1274081019.80 383.031 1.4778 20100517 72339.800 2407053 1274081019.90 383.001 1.4804 20100517 72339.900 2407162 1274081020.00 383.266 1.4777 20100517 72340.000 2407272 1274081020.10 383.914 1.4891 20100517 72340.100 2407350 1274081020.20 383.399 1.4819 20100517 72340.200 2407459 1274081020.30 383.074 1.4806 20100517 72340.300 2407569 1274081020.40 383.253 1.4796 20100517 72340.400 2407678 1274081020.50 383.139 1.4766 20100517 72340.500 2407756 1274081020.60 383.161 1.4823 20100517 72340.600 2407866 1274081020.70 383.297 1.4814 20100517 72340.700 2407975 1274081020.80 383.281 1.4825 20100517 72340.800 2408053 1274081020.90 383.485 1.4899 20100517 72340.900 2408162 1274081021.00 383.577 1.4777 20100517 72341.000 2408272 1274081021.10 383.300 1.4748 20100517 72341.100 2408350 1274081021.20 383.704 1.4855 20100517 72341.200 2408459 1274081021.30 383.263 1.4796 20100517 72341.300 2408569 1274081021.40 383.600 1.4896 20100517 72341.400 2408678 1274081021.50 383.355 1.4793 20100517 72341.500 2408756 1274081021.60 383.269 1.4770 20100517 72341.600 2408866 1274081021.70 382.962 1.4815 20100517 72341.700 2408975 1274081021.80 383.506 1.4796 20100517 72341.800 2409053 1274081021.90 383.130 1.4819 20100517 72341.900 2409162 1274081022.00 383.189 1.4784 20100517 72342.000 2409272 1274081022.10 383.487 1.4907 20100517 72342.100 2409381 1274081022.20 383.232 1.4799 20100517 72342.200 2409459 1274081022.30 383.514 1.4810 20100517 72342.300 2409569 1274081022.40 383.412 1.4826 20100517 72342.400 2409678 1274081022.50 383.510 1.4823 20100517 72342.500 2409756 1274081022.60 383.213 1.4802 20100517 72342.600 2409866 1274081022.70 383.409 1.4830 20100517 72342.700 2409975 1274081022.80 382.953 1.4864 20100517 72342.800 2410053 1274081022.90 383.524 1.4843 20100517 72342.900 2410162 1274081023.00 383.404 1.4795 20100517 72343.000 2410272 1274081023.10 383.472 1.4807 20100517 72343.100 2410350 1274081023.20 383.383 1.4793 20100517 72343.200 2410459 1274081023.30 383.009 1.4833 20100517 72343.300 2410569 1274081023.40 383.448 1.4830 20100517 72343.400 2410678 1274081023.50 383.505 1.4878 20100517 72343.500 2410756 1274081023.60 383.395 1.4815 20100517 72343.600 2410866 1274081023.70 383.858 1.4918 20100517 72343.700 2410975 1274081023.80 383.642 1.4825 20100517 72343.800 2411084 1274081023.90 383.055 1.4795 20100517 72343.900 2411162 1274081024.00 383.214 1.4814 20100517 72344.000 2411272 1274081024.10 383.731 1.4794 20100517 72344.100 2411381 1274081024.20 383.205 1.4766 20100517 72344.200 2411459 1274081024.30 382.964 1.4797 20100517 72344.300 2411569 1274081024.40 383.557 1.4824 20100517 72344.400 2411678 1274081024.50 383.074 1.4795 20100517 72344.500 2411756 1274081024.60 383.085 1.4844 20100517 72344.600 2411866 1274081024.70 383.510 1.4809 20100517 72344.700 2411975 1274081024.80 383.370 1.4838 20100517 72344.800 2412053 1274081024.90 383.550 1.4857 20100517 72344.900 2412162 1274081025.00 383.266 1.4872 20100517 72345.000 2412241 1274081025.10 383.077 1.4853 20100517 72345.100 2412366 1274081025.20 383.365 1.4940 20100517 72345.200 2412475 1274081025.30 383.488 1.4825 20100517 72345.300 2412553 1274081025.40 383.552 1.4840 20100517 72345.400 2412662 1274081025.50 383.127 1.4849 20100517 72345.500 2412772 1274081025.60 383.467 1.4858 20100517 72345.600 2412850 1274081025.70 383.488 1.4870 20100517 72345.700 2412959 1274081025.80 382.883 1.4860 20100517 72345.800 2413069 1274081025.90 383.296 1.4763 20100517 72345.900 2413178 1274081026.00 383.416 1.4910 20100517 72346.000 2413256 1274081026.10 382.985 1.4888 20100517 72346.100 2413366 1274081026.20 383.165 1.4787 20100517 72346.200 2413475 1274081026.30 382.951 1.4855 20100517 72346.300 2413553 1274081026.40 383.386 1.4817 20100517 72346.400 2413662 1274081026.50 383.236 1.4889 20100517 72346.500 2413772 1274081026.60 383.066 1.4886 20100517 72346.600 2413850 1274081026.70 383.616 1.4810 20100517 72346.700 2413959 1274081026.80 382.960 1.4795 20100517 72346.800 2414069 1274081026.90 383.199 1.4782 20100517 72346.900 2414178 1274081027.00 383.201 1.4899 20100517 72347.000 2414256 1274081027.10 383.216 1.4757 20100517 72347.100 2414366 1274081027.20 383.200 1.4831 20100517 72347.200 2414475 1274081027.30 383.059 1.4817 20100517 72347.300 2414553 1274081027.40 383.351 1.4827 20100517 72347.400 2414662 1274081027.50 382.707 1.4779 20100517 72347.500 2414772 1274081027.60 383.399 1.4856 20100517 72347.600 2414850 1274081027.70 383.683 1.4857 20100517 72347.700 2414959 1274081027.80 383.305 1.4796 20100517 72347.800 2415069 1274081027.90 383.246 1.4961 20100517 72347.900 2415178 1274081028.00 383.321 1.4896 20100517 72348.000 2415241 1274081028.10 383.185 1.4917 20100517 72348.100 2415366 1274081028.20 382.843 1.4821 20100517 72348.200 2415475 1274081028.30 382.820 1.4751 20100517 72348.300 2415553 1274081028.40 383.215 1.4813 20100517 72348.400 2415662 1274081028.50 383.373 1.4715 20100517 72348.500 2415772 1274081028.60 383.189 1.4870 20100517 72348.600 2415850 1274081028.70 383.350 1.4817 20100517 72348.700 2415959 1274081028.80 383.426 1.4865 20100517 72348.800 2416069 1274081028.90 383.497 1.4804 20100517 72348.900 2416178 1274081029.00 383.211 1.4878 20100517 72349.000 2416241 1274081029.10 383.668 1.4885 20100517 72349.100 2416366 1274081029.20 383.085 1.4824 20100517 72349.200 2416475 1274081029.30 382.853 1.4875 20100517 72349.300 2416553 1274081029.40 383.166 1.4804 20100517 72349.400 2416662 1274081029.50 383.333 1.4842 20100517 72349.500 2416772 1274081029.60 383.346 1.4789 20100517 72349.600 2416850 1274081029.70 383.119 1.4820 20100517 72349.700 2416959 1274081029.80 383.459 1.4816 20100517 72349.800 2417069 1274081029.90 383.486 1.4885 20100517 72349.900 2417178 1274081030.00 383.210 1.4846 20100517 72350.000 2417256 1274081030.10 383.245 1.4875 20100517 72350.100 2417366 1274081030.20 383.078 1.4831 20100517 72350.200 2417475 1274081030.30 383.216 1.4955 20100517 72350.300 2417553 1274081030.40 383.037 1.4848 20100517 72350.400 2417662 1274081030.50 383.010 1.4762 20100517 72350.500 2417772 1274081030.60 383.340 1.4878 20100517 72350.600 2417850 1274081030.70 383.373 1.4882 20100517 72350.700 2417959 1274081030.80 383.029 1.4880 20100517 72350.800 2418069 1274081030.90 383.221 1.4936 20100517 72350.900 2418178 1274081031.00 383.349 1.4957 20100517 72351.000 2418256 1274081031.10 382.696 1.4846 20100517 72351.100 2418366 1274081031.20 383.253 1.4795 20100517 72351.200 2418475 1274081031.30 382.972 1.4854 20100517 72351.300 2418553 1274081031.40 383.482 1.4838 20100517 72351.400 2418662 1274081031.50 383.015 1.4794 20100517 72351.500 2418772 1274081031.60 383.158 1.4856 20100517 72351.600 2418850 1274081031.70 383.626 1.4953 20100517 72351.700 2419006 1274081031.80 383.230 1.4823 20100517 72351.800 2419053 1274081031.90 382.976 1.4815 20100517 72351.900 2419162 1274081032.00 383.128 1.4893 20100517 72352.000 2419272 1274081032.10 383.294 1.4863 20100517 72352.100 2419350 1274081032.20 383.373 1.4859 20100517 72352.200 2419459 1274081032.30 383.323 1.4839 20100517 72352.300 2419569 1274081032.40 383.114 1.4851 20100517 72352.400 2419678 1274081032.50 383.714 1.4864 20100517 72352.500 2419756 1274081032.60 383.308 1.4884 20100517 72352.600 2419866 1274081032.70 383.421 1.4870 20100517 72352.700 2419975 1274081032.80 383.149 1.4874 20100517 72352.800 2420053 1274081032.90 383.490 1.4835 20100517 72352.900 2420162 1274081033.00 383.161 1.4837 20100517 72353.000 2420272 1274081033.10 383.017 1.4854 20100517 72353.100 2420350 1274081033.20 383.245 1.4827 20100517 72353.200 2420459 1274081033.30 383.723 1.4880 20100517 72353.300 2420569 1274081033.40 383.579 1.4978 20100517 72353.400 2420678 1274081033.50 383.102 1.4767 20100517 72353.500 2420756 1274081033.60 383.790 1.4851 20100517 72353.600 2420866 1274081033.70 383.204 1.4929 20100517 72353.700 2420975 1274081033.80 383.151 1.4806 20100517 72353.800 2421053 1274081033.90 383.190 1.4908 20100517 72353.900 2421162 1274081034.00 383.274 1.4913 20100517 72354.000 2421272 1274081034.10 383.196 1.4888 20100517 72354.100 2421350 1274081034.20 383.038 1.4846 20100517 72354.200 2421459 1274081034.30 383.449 1.4866 20100517 72354.300 2421569 1274081034.40 383.373 1.4959 20100517 72354.400 2421678 1274081034.50 383.323 1.4873 20100517 72354.500 2421756 1274081034.60 383.267 1.4865 20100517 72354.600 2421866 1274081034.70 383.291 1.4884 20100517 72354.700 2421975 1274081034.80 383.334 1.4950 20100517 72354.800 2422053 1274081034.90 383.080 1.4851 20100517 72354.900 2422162 1274081035.00 383.057 1.4851 20100517 72355.000 2422272 1274081035.10 383.316 1.4902 20100517 72355.100 2422350 1274081035.20 383.145 1.4850 20100517 72355.200 2422459 1274081035.30 383.209 1.4878 20100517 72355.300 2422569 1274081035.40 383.246 1.4888 20100517 72355.400 2422678 1274081035.50 383.311 1.4817 20100517 72355.500 2422756 1274081035.60 383.292 1.4875 20100517 72355.600 2422866 1274081035.70 383.483 1.4909 20100517 72355.700 2422975 1274081035.80 383.087 1.4825 20100517 72355.800 2423053 1274081035.90 383.044 1.4893 20100517 72355.900 2423162 1274081036.00 383.313 1.4909 20100517 72356.000 2423272 1274081036.10 383.728 1.4851 20100517 72356.100 2423350 1274081036.20 383.023 1.4923 20100517 72356.200 2423459 1274081036.30 383.345 1.4847 20100517 72356.300 2423569 1274081036.40 383.062 1.4939 20100517 72356.400 2423678 1274081036.50 383.531 1.4921 20100517 72356.500 2423756 1274081036.60 383.173 1.4865 20100517 72356.600 2423866 1274081036.70 383.246 1.4883 20100517 72356.700 2423975 1274081036.80 383.342 1.4850 20100517 72356.800 2424053 1274081036.90 382.754 1.4894 20100517 72356.900 2424162 1274081037.00 383.377 1.4869 20100517 72357.000 2424272 1274081037.10 382.948 1.4855 20100517 72357.100 2424350 1274081037.20 383.492 1.4849 20100517 72357.200 2424459 1274081037.30 383.054 1.4862 20100517 72357.300 2424569 1274081037.40 383.301 1.4861 20100517 72357.400 2424678 1274081037.50 383.458 1.4859 20100517 72357.500 2424756 1274081037.60 383.684 1.4922 20100517 72357.600 2424866 1274081037.70 383.540 1.4916 20100517 72357.700 2424975 1274081037.80 383.292 1.4921 20100517 72357.800 2425053 1274081037.90 383.062 1.4869 20100517 72357.900 2425162 1274081038.00 382.937 1.4842 20100517 72358.000 2425272 1274081038.10 383.221 1.4798 20100517 72358.100 2425350 1274081038.20 383.258 1.4813 20100517 72358.200 2425459 1274081038.30 383.420 1.4897 20100517 72358.300 2425569 1274081038.40 383.305 1.4866 20100517 72358.400 2425678 1274081038.50 383.728 1.4876 20100517 72358.500 2425756 1274081038.60 383.528 1.4820 20100517 72358.600 2425866 1274081038.70 383.292 1.4862 20100517 72358.700 2425975 1274081038.80 383.270 1.4930 20100517 72358.800 2426053 1274081038.90 383.489 1.4903 20100517 72358.900 2426162 1274081039.00 383.526 1.4822 20100517 72359.000 2426272 1274081039.10 383.155 1.4870 20100517 72359.100 2426350 1274081039.20 383.273 1.4806 20100517 72359.200 2426459 1274081039.30 383.252 1.4931 20100517 72359.300 2426569 1274081039.40 383.237 1.4882 20100517 72359.400 2426678 1274081039.50 383.270 1.4956 20100517 72359.500 2426756 1274081039.60 383.393 1.4899 20100517 72359.600 2426866 1274081039.70 383.161 1.4836 20100517 72359.700 2426975 1274081039.80 383.329 1.4843 20100517 72359.800 2427053 1274081039.90 383.089 1.4805 20100517 72359.900 2427162 1274081040.00 383.478 1.4876 20100517 72400.000 2427272 1274081040.10 383.366 1.4926 20100517 72400.100 2427397 1274081040.20 383.325 1.4863 20100517 72400.200 2427459 1274081040.30 383.430 1.4973 20100517 72400.300 2427569 1274081040.40 383.320 1.4847 20100517 72400.400 2427678 1274081040.50 383.373 1.4879 20100517 72400.500 2427756 1274081040.60 383.242 1.4866 20100517 72400.600 2427866 1274081040.70 383.049 1.4851 20100517 72400.700 2427975 1274081040.80 383.333 1.4876 20100517 72400.800 2428053 1274081040.90 383.605 1.4951 20100517 72400.900 2428162 1274081041.00 383.131 1.4892 20100517 72401.000 2428272 1274081041.10 383.274 1.4819 20100517 72401.100 2428350 1274081041.20 383.032 1.4886 20100517 72401.200 2428459 1274081041.30 383.055 1.4822 20100517 72401.300 2428569 1274081041.40 382.899 1.4823 20100517 72401.400 2428678 1274081041.50 383.399 1.4852 20100517 72401.500 2428756 1274081041.60 382.764 1.4791 20100517 72401.600 2428866 1274081041.70 383.427 1.4866 20100517 72401.700 2428975 1274081041.80 383.224 1.4890 20100517 72401.800 2429053 1274081041.90 383.520 1.4808 20100517 72401.900 2429162 1274081042.00 383.403 1.4795 20100517 72402.000 2429272 1274081042.10 383.012 1.4868 20100517 72402.100 2429350 1274081042.20 383.474 1.4910 20100517 72402.200 2429459 1274081042.30 383.331 1.4803 20100517 72402.300 2429569 1274081042.40 383.018 1.4821 20100517 72402.400 2429678 1274081042.50 383.382 1.4811 20100517 72402.500 2429756 1274081042.60 383.107 1.4870 20100517 72402.600 2429866 1274081042.70 383.523 1.4789 20100517 72402.700 2429975 1274081042.80 383.329 1.4853 20100517 72402.800 2430053 1274081042.90 383.329 1.4967 20100517 72402.900 2430162 1274081043.00 383.689 1.4862 20100517 72403.000 2430272 1274081043.10 382.964 1.4847 20100517 72403.100 2430350 1274081043.20 382.937 1.4845 20100517 72403.200 2430459 1274081043.30 383.228 1.4796 20100517 72403.300 2430569 1274081043.40 383.287 1.4903 20100517 72403.400 2430678 1274081043.50 383.197 1.4852 20100517 72403.500 2430756 1274081043.60 383.247 1.4827 20100517 72403.600 2430866 1274081043.70 383.357 1.4933 20100517 72403.700 2430975 1274081043.80 383.287 1.4901 20100517 72403.800 2431053 1274081043.90 383.140 1.4838 20100517 72403.900 2431162 1274081044.00 383.198 1.4853 20100517 72404.000 2431272 1274081044.10 383.391 1.4872 20100517 72404.100 2431350 1274081044.20 383.382 1.4873 20100517 72404.200 2431459 1274081044.30 383.609 1.4808 20100517 72404.300 2431569 1274081044.40 383.308 1.4892 20100517 72404.400 2431678 1274081044.50 383.586 1.4887 20100517 72404.500 2431756 1274081044.60 383.369 1.4758 20100517 72404.600 2431866 1274081044.70 383.117 1.4928 20100517 72404.700 2431975 1274081044.80 383.585 1.4872 20100517 72404.800 2432053 1274081044.90 383.093 1.4922 20100517 72404.900 2432162 1274081045.00 383.316 1.4896 20100517 72405.000 2432272 1274081045.10 383.064 1.4824 20100517 72405.100 2432350 1274081045.20 383.121 1.4857 20100517 72405.200 2432459 1274081045.30 383.581 1.4877 20100517 72405.300 2432569 1274081045.40 383.299 1.4871 20100517 72405.400 2432678 1274081045.50 383.076 1.4860 20100517 72405.500 2432756 1274081045.60 383.821 1.4760 20100517 72405.600 2432866 1274081045.70 382.885 1.4771 20100517 72405.700 2432975 1274081045.80 383.611 1.4842 20100517 72405.800 2433053 1274081045.90 382.621 1.4826 20100517 72405.900 2433162 1274081046.00 382.621 1.4831 20100517 72406.000 2433272 1274081046.10 383.229 1.4784 20100517 72406.100 2433350 1274081046.20 383.347 1.4834 20100517 72406.200 2433459 1274081046.30 383.176 1.4761 20100517 72406.300 2433569 1274081046.40 383.401 1.4852 20100517 72406.400 2433678 1274081046.50 382.992 1.4926 20100517 72406.500 2433756 1274081046.60 383.462 1.4830 20100517 72406.600 2433866 1274081046.70 383.111 1.4850 20100517 72406.700 2433975 1274081046.80 383.372 1.4902 20100517 72406.800 2434053 1274081046.90 383.251 1.4947 20100517 72406.900 2434162 1274081047.00 383.609 1.4862 20100517 72407.000 2434272 1274081047.10 383.446 1.4876 20100517 72407.100 2434350 1274081047.20 383.287 1.4889 20100517 72407.200 2434459 1274081047.30 383.726 1.4938 20100517 72407.300 2434569 1274081047.40 383.147 1.4858 20100517 72407.400 2434647 1274081047.50 383.424 1.4921 20100517 72407.500 2434756 1274081047.60 382.901 1.4807 20100517 72407.600 2434866 1274081047.70 383.125 1.4998 20100517 72407.700 2434975 1274081047.80 383.258 1.4879 20100517 72407.800 2435053 1274081047.90 383.265 1.4917 20100517 72407.900 2435162 1274081048.00 383.126 1.4827 20100517 72408.000 2435272 1274081048.10 383.755 1.4967 20100517 72408.100 2435350 1274081048.20 383.314 1.4877 20100517 72408.200 2435459 1274081048.30 383.074 1.4736 20100517 72408.300 2435569 1274081048.40 383.339 1.4801 20100517 72408.400 2435678 1274081048.50 383.431 1.4847 20100517 72408.500 2435756 1274081048.60 382.950 1.4889 20100517 72408.600 2435866 1274081048.70 383.381 1.4813 20100517 72408.700 2435975 1274081048.80 383.314 1.4835 20100517 72408.800 2436053 1274081048.90 383.337 1.4858 20100517 72408.900 2436162 1274081049.00 383.605 1.4940 20100517 72409.000 2436272 1274081049.10 382.673 1.4899 20100517 72409.100 2436350 1274081049.20 382.946 1.4810 20100517 72409.200 2436459 1274081049.30 383.543 1.4834 20100517 72409.300 2436569 1274081049.40 383.371 1.4825 20100517 72409.400 2436678 1274081049.50 383.525 1.4864 20100517 72409.500 2436756 1274081049.60 383.533 1.4875 20100517 72409.600 2436866 1274081049.70 383.323 1.4925 20100517 72409.700 2436975 1274081049.80 383.698 1.4901 20100517 72409.800 2437053 1274081049.90 383.249 1.4804 20100517 72409.900 2437162 1274081050.00 383.511 1.4863 20100517 72410.000 2437272 1274081050.10 383.290 1.4901 20100517 72410.100 2437350 1274081050.20 383.589 1.4920 20100517 72410.200 2437459 1274081050.30 383.438 1.4927 20100517 72410.300 2437569 1274081050.40 383.132 1.4810 20100517 72410.400 2437647 1274081050.50 382.993 1.4808 20100517 72410.500 2437756 1274081050.60 383.290 1.4887 20100517 72410.600 2437866 1274081050.70 383.615 1.4908 20100517 72410.700 2437975 1274081050.80 383.327 1.4884 20100517 72410.800 2438053 1274081050.90 382.927 1.4809 20100517 72410.900 2438162 1274081051.00 383.271 1.4867 20100517 72411.000 2438272 1274081051.10 383.230 1.4881 20100517 72411.100 2438350 1274081051.20 383.148 1.4870 20100517 72411.200 2438459 1274081051.30 383.064 1.4797 20100517 72411.300 2438569 1274081051.40 383.308 1.4879 20100517 72411.400 2438678 1274081051.50 383.465 1.4923 20100517 72411.500 2438756 1274081051.60 383.604 1.4889 20100517 72411.600 2438866 1274081051.70 383.028 1.4815 20100517 72411.700 2438975 1274081051.80 383.048 1.4836 20100517 72411.800 2439053 1274081051.90 383.321 1.4887 20100517 72411.900 2439162 1274081052.00 383.472 1.4834 20100517 72412.000 2439272 1274081052.10 383.169 1.4893 20100517 72412.100 2439350 1274081052.20 383.323 1.4792 20100517 72412.200 2439459 1274081052.30 383.000 1.4949 20100517 72412.300 2439569 1274081052.40 383.499 1.4980 20100517 72412.400 2439678 1274081052.50 383.367 1.4897 20100517 72412.500 2439787 1274081052.60 383.405 1.4865 20100517 72412.600 2439850 1274081052.70 383.206 1.4846 20100517 72412.700 2439959 1274081052.80 383.360 1.4916 20100517 72412.800 2440069 1274081052.90 383.528 1.4844 20100517 72412.900 2440178 1274081053.00 383.297 1.4891 20100517 72413.000 2440256 1274081053.10 383.457 1.4925 20100517 72413.100 2440366 1274081053.20 383.409 1.4828 20100517 72413.200 2440475 1274081053.30 383.021 1.4872 20100517 72413.300 2440553 1274081053.40 382.988 1.4835 20100517 72413.400 2440662 1274081053.50 383.437 1.4904 20100517 72413.500 2440772 1274081053.60 383.353 1.4924 20100517 72413.600 2440850 1274081053.70 383.488 1.4909 20100517 72413.700 2440959 1274081053.80 383.295 1.4875 20100517 72413.800 2441069 1274081053.90 383.709 1.4945 20100517 72413.900 2441178 1274081054.00 383.461 1.4883 20100517 72414.000 2441256 1274081054.10 383.249 1.4939 20100517 72414.100 2441366 1274081054.20 383.553 1.4830 20100517 72414.200 2441475 1274081054.30 383.535 1.4971 20100517 72414.300 2441553 1274081054.40 383.235 1.4920 20100517 72414.400 2441662 1274081054.50 383.197 1.4906 20100517 72414.500 2441772 1274081054.60 383.459 1.4928 20100517 72414.600 2441850 1274081054.70 383.227 1.4970 20100517 72414.700 2441959 1274081054.80 383.435 1.4910 20100517 72414.800 2442069 1274081054.90 383.151 1.4899 20100517 72414.900 2442178 1274081055.00 383.284 1.4885 20100517 72415.000 2442256 1274081055.10 383.344 1.4870 20100517 72415.100 2442366 1274081055.20 383.378 1.4794 20100517 72415.200 2442475 1274081055.30 382.932 1.4913 20100517 72415.300 2442553 1274081055.40 383.338 1.4854 20100517 72415.400 2442662 1274081055.50 383.521 1.4882 20100517 72415.500 2442772 1274081055.60 383.088 1.4894 20100517 72415.600 2442850 1274081055.70 383.160 1.4864 20100517 72415.700 2442975 1274081055.80 383.301 1.4807 20100517 72415.800 2443053 1274081055.90 382.780 1.4871 20100517 72415.900 2443162 1274081056.00 383.298 1.4877 20100517 72416.000 2443272 1274081056.10 383.421 1.4870 20100517 72416.100 2443350 1274081056.20 382.998 1.4846 20100517 72416.200 2443459 1274081056.30 383.092 1.4843 20100517 72416.300 2443569 1274081056.40 383.597 1.4875 20100517 72416.400 2443678 1274081056.50 383.196 1.4888 20100517 72416.500 2443756 1274081056.60 383.362 1.4897 20100517 72416.600 2443866 1274081056.70 383.292 1.4889 20100517 72416.700 2443944 1274081056.80 383.337 1.4859 20100517 72416.800 2444053 1274081056.90 383.557 1.4906 20100517 72416.900 2444162 1274081057.00 383.391 1.4892 20100517 72417.000 2444272 1274081057.10 383.230 1.4908 20100517 72417.100 2444350 1274081057.20 383.492 1.4896 20100517 72417.200 2444459 1274081057.30 383.040 1.4854 20100517 72417.300 2444569 1274081057.40 383.308 1.4870 20100517 72417.400 2444678 1274081057.50 383.659 1.4870 20100517 72417.500 2444756 1274081057.60 383.194 1.4808 20100517 72417.600 2444866 1274081057.70 383.120 1.4837 20100517 72417.700 2444975 1274081057.80 383.394 1.4896 20100517 72417.800 2445053 1274081057.90 383.641 1.4983 20100517 72417.900 2445162 1274081058.00 382.846 1.4890 20100517 72418.000 2445272 1274081058.10 383.343 1.4953 20100517 72418.100 2445381 1274081058.20 383.280 1.4909 20100517 72418.200 2445459 1274081058.30 382.812 1.4887 20100517 72418.300 2445569 1274081058.40 383.149 1.4825 20100517 72418.400 2445678 1274081058.50 383.268 1.4893 20100517 72418.500 2445756 1274081058.60 383.221 1.4917 20100517 72418.600 2445866 1274081058.70 383.070 1.4825 20100517 72418.700 2445944 1274081058.80 382.955 1.4856 20100517 72418.800 2446100 1274081058.90 383.178 1.4882 20100517 72418.900 2446162 1274081059.00 383.090 1.4906 20100517 72419.000 2446272 1274081059.10 383.541 1.4873 20100517 72419.100 2446350 1274081059.20 383.196 1.4862 20100517 72419.200 2446459 1274081059.30 383.243 1.4923 20100517 72419.300 2446569 1274081059.40 383.050 1.4859 20100517 72419.400 2446678 1274081059.50 382.730 1.4910 20100517 72419.500 2446756 1274081059.60 383.459 1.4815 20100517 72419.600 2446866 1274081059.70 383.015 1.4859 20100517 72419.700 2446944 1274081059.80 383.478 1.4921 20100517 72419.800 2447100 1274081059.90 383.255 1.4849 20100517 72419.900 2447162 1274081060.00 383.026 1.4862 20100517 72420.000 2447272 1274081060.10 383.074 1.4886 20100517 72420.100 2447350 1274081060.20 383.253 1.4919 20100517 72420.200 2447459 1274081060.30 383.129 1.4897 20100517 72420.300 2447569 1274081060.40 383.370 1.4926 20100517 72420.400 2447678 1274081060.50 383.404 1.4864 20100517 72420.500 2447756 1274081060.60 383.271 1.4901 20100517 72420.600 2447866 1274081060.70 383.457 1.4894 20100517 72420.700 2447944 1274081060.80 383.094 1.4919 20100517 72420.800 2448053 1274081060.90 383.327 1.4882 20100517 72420.900 2448162 1274081061.00 382.862 1.4857 20100517 72421.000 2448272 1274081061.10 383.072 1.4866 20100517 72421.100 2448350 1274081061.20 383.176 1.4855 20100517 72421.200 2448459 1274081061.30 383.391 1.4855 20100517 72421.300 2448569 1274081061.40 383.159 1.4827 20100517 72421.400 2448678 1274081061.50 383.332 1.4912 20100517 72421.500 2448756 1274081061.60 382.852 1.4913 20100517 72421.600 2448866 1274081061.70 383.320 1.4943 20100517 72421.700 2448975 1274081061.80 383.255 1.4905 20100517 72421.800 2449053 1274081061.90 383.330 1.4881 20100517 72421.900 2449162 1274081062.00 383.171 1.4887 20100517 72422.000 2449272 1274081062.10 383.103 1.4847 20100517 72422.100 2449350 1274081062.20 383.302 1.4892 20100517 72422.200 2449459 1274081062.30 383.263 1.4986 20100517 72422.300 2449569 1274081062.40 383.468 1.4923 20100517 72422.400 2449678 1274081062.50 382.703 1.4844 20100517 72422.500 2449756 1274081062.60 383.421 1.4908 20100517 72422.600 2449866 1274081062.70 383.207 1.4849 20100517 72422.700 2449975 1274081062.80 382.963 1.4917 20100517 72422.800 2450053 1274081062.90 383.095 1.4881 20100517 72422.900 2450162 1274081063.00 383.008 1.4898 20100517 72423.000 2450272 1274081063.10 383.471 1.4882 20100517 72423.100 2450350 1274081063.20 383.496 1.4847 20100517 72423.200 2450459 1274081063.30 383.391 1.4958 20100517 72423.300 2450569 1274081063.40 383.704 1.4897 20100517 72423.400 2450678 1274081063.50 383.295 1.4872 20100517 72423.500 2450756 1274081063.60 383.287 1.4806 20100517 72423.600 2450866 1274081063.70 383.306 1.4866 20100517 72423.700 2450975 1274081063.80 383.318 1.4957 20100517 72423.800 2451053 1274081063.90 383.273 1.4955 20100517 72423.900 2451162 1274081064.00 383.296 1.4887 20100517 72424.000 2451241 1274081064.10 382.946 1.4814 20100517 72424.100 2451366 1274081064.20 383.258 1.4858 20100517 72424.200 2451475 1274081064.30 383.485 1.4930 20100517 72424.300 2451553 1274081064.40 383.269 1.4856 20100517 72424.400 2451662 1274081064.50 383.465 1.4875 20100517 72424.500 2451772 1274081064.60 383.498 1.4908 20100517 72424.600 2451850 1274081064.70 383.605 1.4950 20100517 72424.700 2451959 1274081064.80 383.532 1.4863 20100517 72424.800 2452069 1274081064.90 383.216 1.4863 20100517 72424.900 2452178 1274081065.00 383.114 1.4848 20100517 72425.000 2452241 1274081065.10 383.074 1.4864 20100517 72425.100 2452366 1274081065.20 383.122 1.4854 20100517 72425.200 2452475 1274081065.30 383.355 1.4886 20100517 72425.300 2452553 1274081065.40 383.007 1.4827 20100517 72425.400 2452662 1274081065.50 383.533 1.4883 20100517 72425.500 2452772 1274081065.60 382.738 1.4763 20100517 72425.600 2452850 1274081065.70 383.014 1.4849 20100517 72425.700 2452959 1274081065.80 383.208 1.4862 20100517 72425.800 2453069 1274081065.90 383.329 1.4937 20100517 72425.900 2453178 1274081066.00 383.479 1.4893 20100517 72426.000 2453256 1274081066.10 383.494 1.4865 20100517 72426.100 2453366 1274081066.20 383.291 1.4800 20100517 72426.200 2453475 1274081066.30 383.057 1.4928 20100517 72426.300 2453553 1274081066.40 383.359 1.4871 20100517 72426.400 2453662 1274081066.50 383.374 1.4857 20100517 72426.500 2453772 1274081066.60 383.070 1.4856 20100517 72426.600 2453850 1274081066.70 383.417 1.4892 20100517 72426.700 2453959 1274081066.80 383.535 1.4896 20100517 72426.800 2454069 1274081066.90 383.222 1.4849 20100517 72426.900 2454178 1274081067.00 383.438 1.4931 20100517 72427.000 2454256 1274081067.10 383.269 1.4964 20100517 72427.100 2454366 1274081067.20 383.683 1.4881 20100517 72427.200 2454475 1274081067.30 383.233 1.4860 20100517 72427.300 2454553 1274081067.40 383.301 1.4876 20100517 72427.400 2454662 1274081067.50 383.139 1.4894 20100517 72427.500 2454772 1274081067.60 383.532 1.4929 20100517 72427.600 2454850 1274081067.70 383.680 1.4909 20100517 72427.700 2454959 1274081067.80 382.990 1.4957 20100517 72427.800 2455069 1274081067.90 383.664 1.4934 20100517 72427.900 2455178 1274081068.00 383.413 1.4822 20100517 72428.000 2455256 1274081068.10 383.160 1.4856 20100517 72428.100 2455366 1274081068.20 383.305 1.4955 20100517 72428.200 2455475 1274081068.30 383.239 1.4915 20100517 72428.300 2455553 1274081068.40 383.366 1.4915 20100517 72428.400 2455662 1274081068.50 382.992 1.4849 20100517 72428.500 2455772 1274081068.60 383.506 1.5018 20100517 72428.600 2455850 1274081068.70 383.556 1.4879 20100517 72428.700 2455959 1274081068.80 383.055 1.4888 20100517 72428.800 2456069 1274081068.90 383.322 1.4922 20100517 72428.900 2456178 1274081069.00 383.631 1.4859 20100517 72429.000 2456256 1274081069.10 383.551 1.4951 20100517 72429.100 2456366 1274081069.20 383.222 1.4854 20100517 72429.200 2456475 1274081069.30 383.368 1.4869 20100517 72429.300 2456553 1274081069.40 383.139 1.4903 20100517 72429.400 2456662 1274081069.50 383.529 1.4940 20100517 72429.500 2456772 1274081069.60 383.455 1.4941 20100517 72429.600 2456850 1274081069.70 383.826 1.4902 20100517 72429.700 2456959 1274081069.80 383.369 1.4911 20100517 72429.800 2457069 1274081069.90 383.224 1.4883 20100517 72429.900 2457178 1274081070.00 383.439 1.4881 20100517 72430.000 2457256 1274081070.10 383.484 1.4963 20100517 72430.100 2457366 1274081070.20 383.468 1.4871 20100517 72430.200 2457475 1274081070.30 383.291 1.4979 20100517 72430.300 2457553 1274081070.40 383.410 1.4905 20100517 72430.400 2457662 1274081070.50 383.153 1.4886 20100517 72430.500 2457772 1274081070.60 383.204 1.4930 20100517 72430.600 2457881 1274081070.70 383.702 1.4873 20100517 72430.700 2457959 1274081070.80 383.698 1.4929 20100517 72430.800 2458069 1274081070.90 383.600 1.4900 20100517 72430.900 2458178 1274081071.00 383.450 1.4966 20100517 72431.000 2458256 1274081071.10 383.454 1.4895 20100517 72431.100 2458366 1274081071.20 383.200 1.4877 20100517 72431.200 2458475 1274081071.30 383.369 1.4870 20100517 72431.300 2458553 1274081071.40 383.016 1.4833 20100517 72431.400 2458662 1274081071.50 383.057 1.4899 20100517 72431.500 2458772 1274081071.60 383.358 1.4870 20100517 72431.600 2458881 1274081071.70 383.692 1.4889 20100517 72431.700 2458959 1274081071.80 383.260 1.4923 20100517 72431.800 2459069 1274081071.90 383.526 1.4874 20100517 72431.900 2459178 1274081072.00 383.344 1.4940 20100517 72432.000 2459256 1274081072.10 383.682 1.4905 20100517 72432.100 2459366 1274081072.20 383.346 1.4799 20100517 72432.200 2459444 1274081072.30 383.761 1.4835 20100517 72432.300 2459553 1274081072.40 382.805 1.4835 20100517 72432.400 2459662 1274081072.50 383.621 1.4886 20100517 72432.500 2459772 1274081072.60 383.824 1.4967 20100517 72432.600 2459850 1274081072.70 383.203 1.4953 20100517 72432.700 2459959 1274081072.80 383.395 1.4847 20100517 72432.800 2500069 1274081072.90 383.116 1.4897 20100517 72432.900 2500178 1274081073.00 382.985 1.4881 20100517 72433.000 2500256 1274081073.10 383.323 1.4857 20100517 72433.100 2500366 1274081073.20 383.112 1.4930 20100517 72433.200 2500475 1274081073.30 383.857 1.4913 20100517 72433.300 2500553 1274081073.40 383.661 1.4914 20100517 72433.400 2500662 1274081073.50 382.982 1.4980 20100517 72433.500 2500772 1274081073.60 383.289 1.4908 20100517 72433.600 2500850 1274081073.70 383.084 1.4903 20100517 72433.700 2500959 1274081073.80 383.084 1.4892 20100517 72433.800 2501069 1274081073.90 383.084 1.4880 20100517 72433.900 2501178 1274081074.00 383.704 1.4919 20100517 72434.000 2501256 1274081074.10 383.281 1.4915 20100517 72434.100 2501366 1274081074.20 383.322 1.4882 20100517 72434.200 2501475 1274081074.30 383.334 1.4966 20100517 72434.300 2501553 1274081074.40 383.406 1.4894 20100517 72434.400 2501662 1274081074.50 383.396 1.4840 20100517 72434.500 2501772 1274081074.60 383.257 1.4865 20100517 72434.600 2501881 1274081074.70 382.795 1.4854 20100517 72434.700 2501959 1274081074.80 383.334 1.4937 20100517 72434.800 2502069 1274081074.90 383.338 1.4926 20100517 72434.900 2502178 1274081075.00 383.196 1.4881 20100517 72435.000 2502256 1274081075.10 383.241 1.4880 20100517 72435.100 2502366 1274081075.20 383.208 1.4886 20100517 72435.200 2502475 1274081075.30 383.274 1.4892 20100517 72435.300 2502553 1274081075.40 383.509 1.4915 20100517 72435.400 2502662 1274081075.50 382.830 1.4894 20100517 72435.500 2502772 1274081075.60 383.308 1.4891 20100517 72435.600 2502881 1274081075.70 382.577 1.4806 20100517 72435.700 2502959 1274081075.80 383.100 1.4969 20100517 72435.800 2503069 1274081075.90 383.618 1.4894 20100517 72435.900 2503178 1274081076.00 383.482 1.4882 20100517 72436.000 2503256 1274081076.10 383.005 1.5000 20100517 72436.100 2503366 1274081076.20 383.315 1.4784 20100517 72436.200 2503475 1274081076.30 383.345 1.4930 20100517 72436.300 2503553 1274081076.40 383.040 1.4870 20100517 72436.400 2503662 1274081076.50 383.477 1.4886 20100517 72436.500 2503772 1274081076.60 382.971 1.4840 20100517 72436.600 2503881 1274081076.70 383.068 1.4905 20100517 72436.700 2503959 1274081076.80 383.255 1.4985 20100517 72436.800 2504069 1274081076.90 383.416 1.4890 20100517 72436.900 2504178 1274081077.00 383.335 1.4948 20100517 72437.000 2504256 1274081077.10 383.088 1.4923 20100517 72437.100 2504366 1274081077.20 383.333 1.4890 20100517 72437.200 2504444 1274081077.30 383.513 1.4911 20100517 72437.300 2504600 1274081077.40 383.650 1.4908 20100517 72437.400 2504662 1274081077.50 383.048 1.4800 20100517 72437.500 2504772 1274081077.60 383.147 1.4922 20100517 72437.600 2504850 1274081077.70 383.563 1.4846 20100517 72437.700 2504959 1274081077.80 383.118 1.4833 20100517 72437.800 2505069 1274081077.90 383.368 1.4826 20100517 72437.900 2505178 1274081078.00 383.356 1.4908 20100517 72438.000 2505256 1274081078.10 383.318 1.4963 20100517 72438.100 2505366 1274081078.20 383.308 1.5010 20100517 72438.200 2505444 1274081078.30 383.041 1.4882 20100517 72438.300 2505600 1274081078.40 383.558 1.4899 20100517 72438.400 2505662 1274081078.50 383.198 1.4907 20100517 72438.500 2505772 1274081078.60 383.107 1.4866 20100517 72438.600 2505881 1274081078.70 383.430 1.4846 20100517 72438.700 2505959 1274081078.80 383.052 1.4862 20100517 72438.800 2506069 1274081078.90 383.554 1.4910 20100517 72438.900 2506178 1274081079.00 383.477 1.4858 20100517 72439.000 2506256 1274081079.10 382.991 1.4879 20100517 72439.100 2506366 1274081079.20 383.291 1.4918 20100517 72439.200 2506444 1274081079.30 383.489 1.4931 20100517 72439.300 2506553 1274081079.40 383.174 1.4882 20100517 72439.400 2506662 1274081079.50 383.177 1.4902 20100517 72439.500 2506772 1274081079.60 383.288 1.4920 20100517 72439.600 2506850 1274081079.70 383.065 1.4832 20100517 72439.700 2506959 1274081079.80 383.289 1.4846 20100517 72439.800 2507069 1274081079.90 383.236 1.4850 20100517 72439.900 2507178 1274081080.00 383.402 1.4881 20100517 72440.000 2507256 1274081080.10 383.571 1.4872 20100517 72440.100 2507366 1274081080.20 383.064 1.4903 20100517 72440.200 2507444 1274081080.30 383.149 1.4855 20100517 72440.300 2507600 1274081080.40 383.288 1.4853 20100517 72440.400 2507662 1274081080.50 383.692 1.4867 20100517 72440.500 2507772 1274081080.60 383.628 1.4941 20100517 72440.600 2507850 1274081080.70 383.164 1.4824 20100517 72440.700 2507959 1274081080.80 383.415 1.4849 20100517 72440.800 2508069 1274081080.90 383.288 1.4773 20100517 72440.900 2508178 1274081081.00 383.308 1.4871 20100517 72441.000 2508256 1274081081.10 383.558 1.4838 20100517 72441.100 2508366 1274081081.20 383.372 1.4858 20100517 72441.200 2508475 1274081081.30 383.232 1.4807 20100517 72441.300 2508553 1274081081.40 383.182 1.4821 20100517 72441.400 2508662 1274081081.50 383.446 1.4850 20100517 72441.500 2508741 1274081081.60 383.463 1.4916 20100517 72441.600 2508897 1274081081.70 383.378 1.4839 20100517 72441.700 2508959 1274081081.80 383.364 1.4802 20100517 72441.800 2509069 1274081081.90 383.488 1.4909 20100517 72441.900 2509178 1274081082.00 383.523 1.4881 20100517 72442.000 2509256 1274081082.10 383.177 1.4890 20100517 72442.100 2509366 1274081082.20 383.226 1.4811 20100517 72442.200 2509475 1274081082.30 383.378 1.4875 20100517 72442.300 2509553 1274081082.40 383.219 1.4818 20100517 72442.400 2509662 1274081082.50 383.461 1.4797 20100517 72442.500 2509756 1274081082.60 383.363 1.4913 20100517 72442.600 2509866 1274081082.70 383.616 1.4881 20100517 72442.700 2509975 1274081082.80 383.330 1.4883 20100517 72442.800 2510053 1274081082.90 383.185 1.4861 20100517 72442.900 2510162 1274081083.00 383.451 1.4810 20100517 72443.000 2510272 1274081083.10 382.980 1.4831 20100517 72443.100 2510350 1274081083.20 383.308 1.4854 20100517 72443.200 2510459 1274081083.30 383.977 1.4862 20100517 72443.300 2510569 1274081083.40 383.499 1.4856 20100517 72443.400 2510678 1274081083.50 383.655 1.4857 20100517 72443.500 2510741 1274081083.60 383.368 1.4863 20100517 72443.600 2510866 1274081083.70 383.414 1.4877 20100517 72443.700 2510975 1274081083.80 383.635 1.4856 20100517 72443.800 2511053 1274081083.90 383.085 1.4875 20100517 72443.900 2511162 1274081084.00 383.416 1.4833 20100517 72444.000 2511272 1274081084.10 382.957 1.4779 20100517 72444.100 2511350 1274081084.20 383.174 1.4863 20100517 72444.200 2511459 1274081084.30 383.103 1.4827 20100517 72444.300 2511569 1274081084.40 383.262 1.4894 20100517 72444.400 2511678 1274081084.50 383.679 1.4869 20100517 72444.500 2511756 1274081084.60 383.492 1.4870 20100517 72444.600 2511866 1274081084.70 383.126 1.4844 20100517 72444.700 2511975 1274081084.80 383.186 1.4851 20100517 72444.800 2512053 1274081084.90 383.396 1.4859 20100517 72444.900 2512162 1274081085.00 383.266 1.4905 20100517 72445.000 2512241 1274081085.10 383.451 1.4815 20100517 72445.100 2512397 1274081085.20 383.393 1.4899 20100517 72445.200 2512459 1274081085.30 383.291 1.4881 20100517 72445.300 2512569 1274081085.40 383.386 1.4893 20100517 72445.400 2512678 1274081085.50 383.661 1.4773 20100517 72445.500 2512741 1274081085.60 383.225 1.4766 20100517 72445.600 2512866 1274081085.70 383.483 1.4852 20100517 72445.700 2512975 1274081085.80 383.385 1.4902 20100517 72445.800 2513053 1274081085.90 383.328 1.4896 20100517 72445.900 2513162 1274081086.00 383.390 1.4866 20100517 72446.000 2513272 1274081086.10 383.531 1.4938 20100517 72446.100 2513350 1274081086.20 383.563 1.4835 20100517 72446.200 2513459 1274081086.30 382.995 1.4854 20100517 72446.300 2513569 1274081086.40 383.244 1.4829 20100517 72446.400 2513678 1274081086.50 383.095 1.4924 20100517 72446.500 2513741 1274081086.60 383.457 1.4885 20100517 72446.600 2513866 1274081086.70 383.409 1.4887 20100517 72446.700 2513975 1274081086.80 383.426 1.4829 20100517 72446.800 2514053 1274081086.90 383.438 1.4930 20100517 72446.900 2514162 1274081087.00 383.448 1.4842 20100517 72447.000 2514272 1274081087.10 383.042 1.4783 20100517 72447.100 2514350 1274081087.20 383.541 1.4918 20100517 72447.200 2514459 1274081087.30 383.384 1.4929 20100517 72447.300 2514569 1274081087.40 383.125 1.4836 20100517 72447.400 2514678 1274081087.50 383.104 1.4888 20100517 72447.500 2514741 1274081087.60 383.193 1.4858 20100517 72447.600 2514866 1274081087.70 383.193 1.4872 20100517 72447.700 2514975 1274081087.80 383.363 1.4894 20100517 72447.800 2515053 1274081087.90 383.166 1.4874 20100517 72447.900 2515162 1274081088.00 383.353 1.4926 20100517 72448.000 2515272 1274081088.10 383.402 1.4860 20100517 72448.100 2515350 1274081088.20 383.624 1.4878 20100517 72448.200 2515459 1274081088.30 383.142 1.4858 20100517 72448.300 2515569 1274081088.40 383.347 1.4963 20100517 72448.400 2515678 1274081088.50 383.179 1.4919 20100517 72448.500 2515741 1274081088.60 383.278 1.4902 20100517 72448.600 2515897 1274081088.70 383.280 1.4989 20100517 72448.700 2515959 1274081088.80 383.549 1.4830 20100517 72448.800 2516069 1274081088.90 383.332 1.4933 20100517 72448.900 2516178 1274081089.00 383.530 1.4905 20100517 72449.000 2516256 1274081089.10 383.111 1.4894 20100517 72449.100 2516366 1274081089.20 383.323 1.4856 20100517 72449.200 2516475 1274081089.30 383.395 1.4870 20100517 72449.300 2516553 1274081089.40 383.395 1.4906 20100517 72449.400 2516662 1274081089.50 383.473 1.4868 20100517 72449.500 2516772 1274081089.60 383.291 1.4872 20100517 72449.600 2516850 1274081089.70 382.977 1.4945 20100517 72449.700 2516959 1274081089.80 383.213 1.4840 20100517 72449.800 2517069 1274081089.90 383.145 1.4907 20100517 72449.900 2517178 1274081090.00 383.449 1.4934 20100517 72450.000 2517256 1274081090.10 383.362 1.4825 20100517 72450.100 2517366 1274081090.20 383.534 1.4913 20100517 72450.200 2517475 1274081090.30 383.401 1.4863 20100517 72450.300 2517584 1274081090.40 383.428 1.4846 20100517 72450.400 2517662 1274081090.50 382.971 1.4864 20100517 72450.500 2517772 1274081090.60 383.201 1.4887 20100517 72450.600 2517850 1274081090.70 383.308 1.4924 20100517 72450.700 2517959 1274081090.80 383.461 1.4933 20100517 72450.800 2518069 1274081090.90 383.328 1.5016 20100517 72450.900 2518178 1274081091.00 383.305 1.4904 20100517 72451.000 2518256 1274081091.10 383.190 1.4885 20100517 72451.100 2518366 1274081091.20 383.228 1.4897 20100517 72451.200 2518475 1274081091.30 383.204 1.4914 20100517 72451.300 2518553 1274081091.40 383.383 1.4910 20100517 72451.400 2518662 1274081091.50 383.070 1.5004 20100517 72451.500 2518772 1274081091.60 383.414 1.4810 20100517 72451.600 2518850 1274081091.70 383.589 1.4948 20100517 72451.700 2518959 1274081091.80 383.053 1.4886 20100517 72451.800 2519069 1274081091.90 383.043 1.4932 20100517 72451.900 2519178 1274081092.00 383.387 1.4919 20100517 72452.000 2519241 1274081092.10 383.314 1.4885 20100517 72452.100 2519366 1274081092.20 382.901 1.4933 20100517 72452.200 2519475 1274081092.30 383.550 1.4990 20100517 72452.300 2519553 1274081092.40 383.188 1.4876 20100517 72452.400 2519662 1274081092.50 382.914 1.4924 20100517 72452.500 2519772 1274081092.60 383.094 1.4845 20100517 72452.600 2519881 1274081092.70 383.156 1.4956 20100517 72452.700 2519959 1274081092.80 383.411 1.4866 20100517 72452.800 2520069 1274081092.90 383.226 1.4891 20100517 72452.900 2520178 1274081093.00 383.334 1.4999 20100517 72453.000 2520256 1274081093.10 383.743 1.5016 20100517 72453.100 2520366 1274081093.20 382.665 1.4872 20100517 72453.200 2520475 1274081093.30 383.217 1.4959 20100517 72453.300 2520553 1274081093.40 383.686 1.5040 20100517 72453.400 2520662 1274081093.50 383.597 1.5017 20100517 72453.500 2520772 1274081093.60 383.416 1.5030 20100517 72453.600 2520850 1274081093.70 383.137 1.4892 20100517 72453.700 2520959 1274081093.80 383.305 1.4987 20100517 72453.800 2521069 1274081093.90 383.465 1.5073 20100517 72453.900 2521178 1274081094.00 383.332 1.4940 20100517 72454.000 2521256 1274081094.10 382.802 1.4904 20100517 72454.100 2521366 1274081094.20 383.286 1.4944 20100517 72454.200 2521475 1274081094.30 383.502 1.4933 20100517 72454.300 2521537 1274081094.40 383.241 1.4893 20100517 72454.400 2521694 1274081094.50 383.356 1.4993 20100517 72454.500 2521756 1274081094.60 382.903 1.4902 20100517 72454.600 2521866 1274081094.70 383.171 1.4899 20100517 72454.700 2521975 1274081094.80 383.051 1.4912 20100517 72454.800 2522053 1274081094.90 383.675 1.4956 20100517 72454.900 2522162 1274081095.00 383.386 1.4911 20100517 72455.000 2522272 1274081095.10 383.025 1.4899 20100517 72455.100 2522350 1274081095.20 383.465 1.4876 20100517 72455.200 2522459 1274081095.30 382.784 1.4892 20100517 72455.300 2522569 1274081095.40 383.477 1.4991 20100517 72455.400 2522678 1274081095.50 383.295 1.4884 20100517 72455.500 2522756 1274081095.60 383.177 1.5003 20100517 72455.600 2522866 1274081095.70 383.604 1.4979 20100517 72455.700 2522975 1274081095.80 383.501 1.4998 20100517 72455.800 2523053 1274081095.90 383.419 1.4909 20100517 72455.900 2523162 1274081096.00 383.421 1.4945 20100517 72456.000 2523272 1274081096.10 383.727 1.5016 20100517 72456.100 2523381 1274081096.20 383.480 1.4933 20100517 72456.200 2523459 1274081096.30 383.164 1.4820 20100517 72456.300 2523569 1274081096.40 383.412 1.4918 20100517 72456.400 2523678 1274081096.50 383.430 1.4971 20100517 72456.500 2523756 1274081096.60 383.086 1.4908 20100517 72456.600 2523866 1274081096.70 383.943 1.4926 20100517 72456.700 2523975 1274081096.80 383.269 1.4958 20100517 72456.800 2524053 1274081096.90 383.532 1.4955 20100517 72456.900 2524162 1274081097.00 383.400 1.4924 20100517 72457.000 2524272 1274081097.10 383.213 1.4964 20100517 72457.100 2524381 1274081097.20 383.134 1.4911 20100517 72457.200 2524459 1274081097.30 383.507 1.4988 20100517 72457.300 2524569 1274081097.40 383.249 1.4932 20100517 72457.400 2524678 1274081097.50 383.292 1.5015 20100517 72457.500 2524756 1274081097.60 383.311 1.4912 20100517 72457.600 2524866 1274081097.70 382.932 1.4888 20100517 72457.700 2524975 1274081097.80 383.293 1.4939 20100517 72457.800 2525053 1274081097.90 382.899 1.4980 20100517 72457.900 2525162 1274081098.00 383.396 1.4967 20100517 72458.000 2525272 1274081098.10 383.128 1.4932 20100517 72458.100 2525381 1274081098.20 383.388 1.4907 20100517 72458.200 2525459 1274081098.30 383.115 1.5032 20100517 72458.300 2525569 1274081098.40 383.226 1.4963 20100517 72458.400 2525678 1274081098.50 383.495 1.4963 20100517 72458.500 2525756 1274081098.60 383.042 1.4916 20100517 72458.600 2525866 1274081098.70 383.376 1.4900 20100517 72458.700 2525975 1274081098.80 383.193 1.4920 20100517 72458.800 2526053 1274081098.90 383.221 1.4932 20100517 72458.900 2526162 1274081099.00 383.535 1.4901 20100517 72459.000 2526272 1274081099.10 383.342 1.4944 20100517 72459.100 2526381 1274081099.20 383.091 1.4963 20100517 72459.200 2526459 1274081099.30 383.316 1.4885 20100517 72459.300 2526569 1274081099.40 383.338 1.4859 20100517 72459.400 2526678 1274081099.50 382.918 1.4876 20100517 72459.500 2526756 1274081099.60 383.114 1.4890 20100517 72459.600 2526866 1274081099.70 383.337 1.4936 20100517 72459.700 2526975 1274081099.80 383.184 1.4963 20100517 72459.800 2527084 1274081099.90 383.601 1.4882 20100517 72459.900 2527162 1274081100.00 383.126 1.4957 20100517 72500.000 2527272 1274081100.10 383.038 1.4945 20100517 72500.100 2527381 1274081100.20 383.291 1.4936 20100517 72500.200 2527459 1274081100.30 383.375 1.4946 20100517 72500.300 2527569 1274081100.40 383.177 1.4855 20100517 72500.400 2527678 1274081100.50 383.135 1.4940 20100517 72500.500 2527756 1274081100.60 383.257 1.4935 20100517 72500.600 2527866 1274081100.70 383.167 1.4914 20100517 72500.700 2527975 1274081100.80 383.249 1.4915 20100517 72500.800 2528084 1274081100.90 383.401 1.4950 20100517 72500.900 2528162 1274081101.00 383.345 1.4927 20100517 72501.000 2528272 1274081101.10 383.231 1.4961 20100517 72501.100 2528381 1274081101.20 383.140 1.4927 20100517 72501.200 2528459 1274081101.30 382.829 1.4917 20100517 72501.300 2528569 1274081101.40 383.375 1.4938 20100517 72501.400 2528678 1274081101.50 383.075 1.4894 20100517 72501.500 2528756 1274081101.60 383.072 1.4927 20100517 72501.600 2528866 1274081101.70 383.477 1.4926 20100517 72501.700 2528975 1274081101.80 383.348 1.4916 20100517 72501.800 2529053 1274081101.90 383.302 1.4865 20100517 72501.900 2529162 1274081102.00 383.315 1.4914 20100517 72502.000 2529272 1274081102.10 383.447 1.4908 20100517 72502.100 2529350 1274081102.20 383.389 1.4917 20100517 72502.200 2529459 1274081102.30 383.261 1.4852 20100517 72502.300 2529569 1274081102.40 383.387 1.4974 20100517 72502.400 2529678 1274081102.50 382.782 1.4908 20100517 72502.500 2529756 1274081102.60 383.411 1.4935 20100517 72502.600 2529866 1274081102.70 382.821 1.4940 20100517 72502.700 2529975 1274081102.80 383.099 1.4926 20100517 72502.800 2530053 1274081102.90 383.369 1.4977 20100517 72502.900 2530162 1274081103.00 383.475 1.5009 20100517 72503.000 2530272 1274081103.10 383.274 1.4977 20100517 72503.100 2530350 1274081103.20 383.500 1.4919 20100517 72503.200 2530459 1274081103.30 383.262 1.4901 20100517 72503.300 2530569 1274081103.40 382.999 1.4848 20100517 72503.400 2530678 1274081103.50 382.649 1.4917 20100517 72503.500 2530756 1274081103.60 383.153 1.4945 20100517 72503.600 2530866 1274081103.70 383.534 1.4912 20100517 72503.700 2530975 1274081103.80 383.050 1.4860 20100517 72503.800 2531053 1274081103.90 383.182 1.4968 20100517 72503.900 2531162 1274081104.00 383.611 1.4881 20100517 72504.000 2531272 1274081104.10 383.125 1.4967 20100517 72504.100 2531350 1274081104.20 383.019 1.4897 20100517 72504.200 2531459 1274081104.30 383.449 1.4912 20100517 72504.300 2531537 1274081104.40 383.413 1.5000 20100517 72504.400 2531694 1274081104.50 383.046 1.4932 20100517 72504.500 2531756 1274081104.60 383.282 1.4907 20100517 72504.600 2531866 1274081104.70 383.564 1.4883 20100517 72504.700 2531975 1274081104.80 383.302 1.4941 20100517 72504.800 2532053 1274081104.90 383.325 1.4975 20100517 72504.900 2532162 1274081105.00 383.688 1.4942 20100517 72505.000 2532272 1274081105.10 383.154 1.4896 20100517 72505.100 2532350 1274081105.20 383.235 1.4847 20100517 72505.200 2532459 1274081105.30 383.245 1.4882 20100517 72505.300 2532569 1274081105.40 383.420 1.4844 20100517 72505.400 2532678 1274081105.50 383.666 1.4937 20100517 72505.500 2532756 1274081105.60 383.140 1.4963 20100517 72505.600 2532866 1274081105.70 383.721 1.4975 20100517 72505.700 2532975 1274081105.80 383.592 1.4893 20100517 72505.800 2533053 1274081105.90 383.279 1.4948 20100517 72505.900 2533162 1274081106.00 383.441 1.4883 20100517 72506.000 2533272 1274081106.10 383.072 1.4945 20100517 72506.100 2533350 1274081106.20 383.264 1.5000 20100517 72506.200 2533459 1274081106.30 383.192 1.4882 20100517 72506.300 2533569 1274081106.40 383.432 1.4898 20100517 72506.400 2533678 1274081106.50 382.966 1.4854 20100517 72506.500 2533756 1274081106.60 383.537 1.4926 20100517 72506.600 2533866 1274081106.70 383.099 1.4899 20100517 72506.700 2533975 1274081106.80 383.386 1.5001 20100517 72506.800 2534053 1274081106.90 383.475 1.4947 20100517 72506.900 2534162 1274081107.00 383.332 1.4973 20100517 72507.000 2534272 1274081107.10 383.308 1.4937 20100517 72507.100 2534350 1274081107.20 383.480 1.4886 20100517 72507.200 2534459 1274081107.30 382.796 1.4894 20100517 72507.300 2534569 1274081107.40 383.382 1.4945 20100517 72507.400 2534678 1274081107.50 383.374 1.4928 20100517 72507.500 2534756 1274081107.60 383.688 1.4929 20100517 72507.600 2534866 1274081107.70 383.642 1.4951 20100517 72507.700 2534975 1274081107.80 383.124 1.5010 20100517 72507.800 2535053 1274081107.90 383.543 1.4978 20100517 72507.900 2535162 1274081108.00 382.942 1.4918 20100517 72508.000 2535272 1274081108.10 383.214 1.4924 20100517 72508.100 2535350 1274081108.20 383.116 1.4864 20100517 72508.200 2535459 1274081108.30 382.891 1.4923 20100517 72508.300 2535569 1274081108.40 383.212 1.4904 20100517 72508.400 2535678 1274081108.50 383.349 1.5085 20100517 72508.500 2535756 1274081108.60 382.787 1.4964 20100517 72508.600 2535866 1274081108.70 383.193 1.4937 20100517 72508.700 2535975 1274081108.80 383.426 1.5001 20100517 72508.800 2536053 1274081108.90 383.055 1.4931 20100517 72508.900 2536162 1274081109.00 383.248 1.4916 20100517 72509.000 2536272 1274081109.10 383.572 1.4999 20100517 72509.100 2536350 1274081109.20 383.393 1.4941 20100517 72509.200 2536459 1274081109.30 383.443 1.4955 20100517 72509.300 2536569 1274081109.40 383.178 1.4906 20100517 72509.400 2536678 1274081109.50 383.246 1.4967 20100517 72509.500 2536756 1274081109.60 383.608 1.4930 20100517 72509.600 2536866 1274081109.70 382.843 1.4886 20100517 72509.700 2536975 1274081109.80 383.107 1.5017 20100517 72509.800 2537053 1274081109.90 383.835 1.5070 20100517 72509.900 2537162 1274081110.00 383.065 1.4937 20100517 72510.000 2537272 1274081110.10 383.025 1.4902 20100517 72510.100 2537350 1274081110.20 383.422 1.4931 20100517 72510.200 2537459 1274081110.30 382.971 1.4854 20100517 72510.300 2537569 1274081110.40 383.293 1.4883 20100517 72510.400 2537678 1274081110.50 383.462 1.4947 20100517 72510.500 2537756 1274081110.60 383.281 1.4874 20100517 72510.600 2537866 1274081110.70 383.608 1.4883 20100517 72510.700 2537975 1274081110.80 383.430 1.4945 20100517 72510.800 2538053 1274081110.90 383.646 1.4879 20100517 72510.900 2538162 1274081111.00 383.197 1.4863 20100517 72511.000 2538272 1274081111.10 383.199 1.4947 20100517 72511.100 2538350 1274081111.20 383.402 1.4885 20100517 72511.200 2538459 1274081111.30 383.019 1.4903 20100517 72511.300 2538569 1274081111.40 383.397 1.4864 20100517 72511.400 2538678 1274081111.50 383.306 1.4868 20100517 72511.500 2538756 1274081111.60 383.357 1.4885 20100517 72511.600 2538866 1274081111.70 383.446 1.4900 20100517 72511.700 2538975 1274081111.80 383.183 1.4907 20100517 72511.800 2539053 1274081111.90 383.372 1.4948 20100517 72511.900 2539162 1274081112.00 382.944 1.4923 20100517 72512.000 2539272 1274081112.10 383.369 1.4947 20100517 72512.100 2539350 1274081112.20 383.292 1.4837 20100517 72512.200 2539459 1274081112.30 383.397 1.4924 20100517 72512.300 2539569 1274081112.40 383.331 1.4840 20100517 72512.400 2539678 1274081112.50 383.087 1.4875 20100517 72512.500 2539756 1274081112.60 383.575 1.4909 20100517 72512.600 2539866 1274081112.70 383.388 1.4906 20100517 72512.700 2539975 1274081112.80 383.282 1.4914 20100517 72512.800 2540053 1274081112.90 383.166 1.4856 20100517 72512.900 2540162 1274081113.00 383.236 1.4941 20100517 72513.000 2540272 1274081113.10 383.820 1.4816 20100517 72513.100 2540350 1274081113.20 383.216 1.4853 20100517 72513.200 2540459 1274081113.30 382.668 1.4885 20100517 72513.300 2540569 1274081113.40 383.352 1.4913 20100517 72513.400 2540678 1274081113.50 383.362 1.4928 20100517 72513.500 2540756 1274081113.60 383.073 1.4864 20100517 72513.600 2540866 1274081113.70 383.106 1.4935 20100517 72513.700 2540975 1274081113.80 383.016 1.4805 20100517 72513.800 2541053 1274081113.90 383.219 1.4867 20100517 72513.900 2541162 1274081114.00 383.463 1.4886 20100517 72514.000 2541272 1274081114.10 383.348 1.4844 20100517 72514.100 2541381 1274081114.20 383.207 1.4946 20100517 72514.200 2541459 1274081114.30 383.665 1.5052 20100517 72514.300 2541569 1274081114.40 383.318 1.4868 20100517 72514.400 2541678 1274081114.50 383.249 1.4952 20100517 72514.500 2541756 1274081114.60 383.437 1.4861 20100517 72514.600 2541866 1274081114.70 382.936 1.4848 20100517 72514.700 2541975 1274081114.80 383.115 1.4981 20100517 72514.800 2542053 1274081114.90 383.424 1.4978 20100517 72514.900 2542162 1274081115.00 383.467 1.4976 20100517 72515.000 2542272 1274081115.10 383.485 1.5019 20100517 72515.100 2542350 1274081115.20 383.179 1.4825 20100517 72515.200 2542459 1274081115.30 382.944 1.4934 20100517 72515.300 2542569 1274081115.40 383.386 1.4951 20100517 72515.400 2542678 1274081115.50 383.584 1.4892 20100517 72515.500 2542756 1274081115.60 383.251 1.4899 20100517 72515.600 2542866 1274081115.70 382.924 1.4856 20100517 72515.700 2542975 1274081115.80 383.450 1.4965 20100517 72515.800 2543053 1274081115.90 382.973 1.4891 20100517 72515.900 2543162 1274081116.00 383.024 1.4865 20100517 72516.000 2543272 1274081116.10 383.082 1.4913 20100517 72516.100 2543350 1274081116.20 383.423 1.4873 20100517 72516.200 2543459 1274081116.30 383.375 1.4897 20100517 72516.300 2543569 1274081116.40 383.341 1.4844 20100517 72516.400 2543678 1274081116.50 383.108 1.4899 20100517 72516.500 2543756 1274081116.60 383.273 1.4865 20100517 72516.600 2543866 1274081116.70 383.269 1.4888 20100517 72516.700 2543975 1274081116.80 383.137 1.4884 20100517 72516.800 2544053 1274081116.90 383.229 1.4887 20100517 72516.900 2544162 1274081117.00 383.303 1.4884 20100517 72517.000 2544272 1274081117.10 383.403 1.4897 20100517 72517.100 2544350 1274081117.20 383.290 1.4891 20100517 72517.200 2544459 1274081117.30 383.784 1.4933 20100517 72517.300 2544569 1274081117.40 383.324 1.4924 20100517 72517.400 2544678 1274081117.50 383.082 1.4870 20100517 72517.500 2544756 1274081117.60 383.393 1.4945 20100517 72517.600 2544866 1274081117.70 383.516 1.4868 20100517 72517.700 2544975 1274081117.80 383.483 1.4910 20100517 72517.800 2545053 1274081117.90 383.568 1.4896 20100517 72517.900 2545162 1274081118.00 383.207 1.4910 20100517 72518.000 2545272 1274081118.10 383.342 1.4900 20100517 72518.100 2545350 1274081118.20 383.637 1.4879 20100517 72518.200 2545459 1274081118.30 383.399 1.4812 20100517 72518.300 2545569 1274081118.40 383.282 1.4862 20100517 72518.400 2545678 1274081118.50 383.282 1.4922 20100517 72518.500 2545756 1274081118.60 382.918 1.4889 20100517 72518.600 2545866 1274081118.70 383.394 1.4932 20100517 72518.700 2545975 1274081118.80 383.389 1.4894 20100517 72518.800 2546053 1274081118.90 383.034 1.4855 20100517 72518.900 2546162 1274081119.00 383.465 1.4950 20100517 72519.000 2546272 1274081119.10 383.385 1.4881 20100517 72519.100 2546381 1274081119.20 383.328 1.4896 20100517 72519.200 2546459 1274081119.30 383.522 1.4912 20100517 72519.300 2546569 1274081119.40 383.098 1.4895 20100517 72519.400 2546678 1274081119.50 383.381 1.4930 20100517 72519.500 2546756 1274081119.60 383.161 1.4917 20100517 72519.600 2546866 1274081119.70 383.312 1.4953 20100517 72519.700 2546975 1274081119.80 383.258 1.5055 20100517 72519.800 2547053 1274081119.90 383.238 1.4967 20100517 72519.900 2547162 1274081120.00 383.242 1.4937 20100517 72520.000 2547272 1274081120.10 383.047 1.4888 20100517 72520.100 2547350 1274081120.20 383.188 1.4942 20100517 72520.200 2547459 1274081120.30 383.316 1.4960 20100517 72520.300 2547569 1274081120.40 382.867 1.4908 20100517 72520.400 2547678 1274081120.50 382.884 1.4897 20100517 72520.500 2547756 1274081120.60 383.606 1.4943 20100517 72520.600 2547866 1274081120.70 383.274 1.4968 20100517 72520.700 2547975 1274081120.80 383.316 1.4924 20100517 72520.800 2548053 1274081120.90 382.970 1.4869 20100517 72520.900 2548162 1274081121.00 382.953 1.4959 20100517 72521.000 2548272 1274081121.10 383.123 1.4945 20100517 72521.100 2548350 1274081121.20 383.078 1.4887 20100517 72521.200 2548459 1274081121.30 383.099 1.4913 20100517 72521.300 2548569 1274081121.40 383.122 1.4926 20100517 72521.400 2548678 1274081121.50 383.180 1.4844 20100517 72521.500 2548756 1274081121.60 383.399 1.4983 20100517 72521.600 2548866 1274081121.70 383.529 1.4961 20100517 72521.700 2548975 1274081121.80 383.235 1.4841 20100517 72521.800 2549053 1274081121.90 383.474 1.4933 20100517 72521.900 2549162 1274081122.00 383.243 1.4966 20100517 72522.000 2549272 1274081122.10 383.028 1.4909 20100517 72522.100 2549350 1274081122.20 383.025 1.4924 20100517 72522.200 2549459 1274081122.30 383.019 1.4928 20100517 72522.300 2549569 1274081122.40 383.199 1.4930 20100517 72522.400 2549678 1274081122.50 383.281 1.4877 20100517 72522.500 2549756 1274081122.60 383.486 1.4914 20100517 72522.600 2549866 1274081122.70 383.413 1.4876 20100517 72522.700 2549975 1274081122.80 383.275 1.4842 20100517 72522.800 2550053 1274081122.90 382.999 1.4877 20100517 72522.900 2550162 1274081123.00 383.201 1.4869 20100517 72523.000 2550272 1274081123.10 383.195 1.4940 20100517 72523.100 2550350 1274081123.20 383.475 1.4914 20100517 72523.200 2550459 1274081123.30 382.883 1.4846 20100517 72523.300 2550569 1274081123.40 382.819 1.4856 20100517 72523.400 2550678 1274081123.50 382.819 1.4849 20100517 72523.500 2550756 1274081123.60 382.819 1.4842 20100517 72523.600 2550866 1274081123.70 382.932 1.4843 20100517 72523.700 2550975 1274081123.80 383.368 1.4839 20100517 72523.800 2551053 1274081123.90 383.135 1.4888 20100517 72523.900 2551162 1274081124.00 383.418 1.4873 20100517 72524.000 2551272 1274081124.10 383.665 1.4899 20100517 72524.100 2551381 1274081124.20 383.244 1.4914 20100517 72524.200 2551459 1274081124.30 383.140 1.4934 20100517 72524.300 2551569 1274081124.40 383.418 1.4867 20100517 72524.400 2551678 1274081124.50 383.449 1.4913 20100517 72524.500 2551756 1274081124.60 383.236 1.4837 20100517 72524.600 2551866 1274081124.70 383.217 1.4884 20100517 72524.700 2551975 1274081124.80 383.328 1.4879 20100517 72524.800 2552053 1274081124.90 383.256 1.4867 20100517 72524.900 2552162 1274081125.00 383.054 1.4840 20100517 72525.000 2552272 1274081125.10 383.408 1.4951 20100517 72525.100 2552381 1274081125.20 383.294 1.4893 20100517 72525.200 2552459 1274081125.30 383.160 1.4881 20100517 72525.300 2552569 1274081125.40 383.282 1.4841 20100517 72525.400 2552678 1274081125.50 383.366 1.4900 20100517 72525.500 2552756 1274081125.60 383.400 1.4931 20100517 72525.600 2552866 1274081125.70 383.383 1.4930 20100517 72525.700 2552975 1274081125.80 383.226 1.4923 20100517 72525.800 2553053 1274081125.90 383.211 1.4849 20100517 72525.900 2553162 1274081126.00 383.521 1.4917 20100517 72526.000 2553272 1274081126.10 383.319 1.4953 20100517 72526.100 2553381 1274081126.20 383.512 1.4856 20100517 72526.200 2553459 1274081126.30 383.599 1.4909 20100517 72526.300 2553569 1274081126.40 383.250 1.4877 20100517 72526.400 2553678 1274081126.50 383.471 1.4967 20100517 72526.500 2553756 1274081126.60 383.398 1.4847 20100517 72526.600 2553866 1274081126.70 383.171 1.4867 20100517 72526.700 2553975 1274081126.80 383.091 1.4975 20100517 72526.800 2554053 1274081126.90 383.569 1.4957 20100517 72526.900 2554162 1274081127.00 383.067 1.4820 20100517 72527.000 2554272 1274081127.10 382.698 1.4904 20100517 72527.100 2554381 1274081127.20 383.441 1.4854 20100517 72527.200 2554459 1274081127.30 383.041 1.4867 20100517 72527.300 2554569 1274081127.40 383.282 1.4927 20100517 72527.400 2554678 1274081127.50 383.122 1.4845 20100517 72527.500 2554756 1274081127.60 383.147 1.4901 20100517 72527.600 2554866 1274081127.70 382.916 1.4836 20100517 72527.700 2554975 1274081127.80 383.523 1.4869 20100517 72527.800 2555053 1274081127.90 383.306 1.4928 20100517 72527.900 2555162 1274081128.00 383.233 1.4941 20100517 72528.000 2555272 1274081128.10 383.212 1.4878 20100517 72528.100 2555350 1274081128.20 383.005 1.4856 20100517 72528.200 2555459 1274081128.30 383.278 1.4955 20100517 72528.300 2555569 1274081128.40 383.083 1.4890 20100517 72528.400 2555678 1274081128.50 383.174 1.4842 20100517 72528.500 2555756 1274081128.60 383.689 1.4949 20100517 72528.600 2555866 1274081128.70 382.975 1.4880 20100517 72528.700 2555975 1274081128.80 383.034 1.4823 20100517 72528.800 2556053 1274081128.90 382.864 1.4821 20100517 72528.900 2556162 1274081129.00 383.220 1.4927 20100517 72529.000 2556272 1274081129.10 383.599 1.4877 20100517 72529.100 2556381 1274081129.20 383.408 1.4883 20100517 72529.200 2556459 1274081129.30 383.260 1.4893 20100517 72529.300 2556569 1274081129.40 383.410 1.4862 20100517 72529.400 2556678 1274081129.50 383.486 1.4885 20100517 72529.500 2556756 1274081129.60 383.219 1.4882 20100517 72529.600 2556866 1274081129.70 383.345 1.4890 20100517 72529.700 2556975 1274081129.80 383.122 1.4937 20100517 72529.800 2557053 1274081129.90 383.722 1.4948 20100517 72529.900 2557162 1274081130.00 383.559 1.4818 20100517 72530.000 2557272 1274081130.10 382.896 1.4908 20100517 72530.100 2557381 1274081130.20 382.995 1.4862 20100517 72530.200 2557459 1274081130.30 383.382 1.4936 20100517 72530.300 2557569 1274081130.40 383.100 1.5069 20100517 72530.400 2557678 1274081130.50 382.607 1.4821 20100517 72530.500 2557756 1274081130.60 383.287 1.4882 20100517 72530.600 2557866 1274081130.70 383.102 1.4846 20100517 72530.700 2557975 1274081130.80 383.473 1.4939 20100517 72530.800 2558053 1274081130.90 383.518 1.4964 20100517 72530.900 2558162 1274081131.00 383.398 1.4959 20100517 72531.000 2558272 1274081131.10 383.002 1.4821 20100517 72531.100 2558381 1274081131.20 383.313 1.4956 20100517 72531.200 2558459 1274081131.30 383.424 1.4882 20100517 72531.300 2558569 1274081131.40 383.383 1.5012 20100517 72531.400 2558678 1274081131.50 383.573 1.4952 20100517 72531.500 2558756 1274081131.60 383.058 1.4910 20100517 72531.600 2558866 1274081131.70 383.221 1.4953 20100517 72531.700 2558975 1274081131.80 382.922 1.4814 20100517 72531.800 2559053 1274081131.90 382.828 1.4904 20100517 72531.900 2559162 1274081132.00 383.354 1.4952 20100517 72532.000 2559272 1274081132.10 383.414 1.4878 20100517 72532.100 2559381 1274081132.20 383.317 1.4942 20100517 72532.200 2559459 1274081132.30 383.422 1.4968 20100517 72532.300 2559569 1274081132.40 383.315 1.4941 20100517 72532.400 2559678 1274081132.50 383.014 1.4828 20100517 72532.500 2559756 1274081132.60 383.315 1.4849 20100517 72532.600 2559866 1274081132.70 383.210 1.4860 20100517 72532.700 2559975 1274081132.80 383.822 1.5039 20100517 72532.800 2600053 1274081132.90 383.576 1.4951 20100517 72532.900 2600162 1274081133.00 383.420 1.4993 20100517 72533.000 2600272 1274081133.10 383.056 1.4884 20100517 72533.100 2600350 1274081133.20 383.025 1.5021 20100517 72533.200 2600459 1274081133.30 383.702 1.4930 20100517 72533.300 2600569 1274081133.40 383.529 1.4993 20100517 72533.400 2600678 1274081133.50 383.356 1.4971 20100517 72533.500 2600756 1274081133.60 383.438 1.4942 20100517 72533.600 2600866 1274081133.70 383.399 1.4960 20100517 72533.700 2600975 1274081133.80 383.274 1.5024 20100517 72533.800 2601053 1274081133.90 383.743 1.5042 20100517 72533.900 2601162 1274081134.00 383.248 1.4947 20100517 72534.000 2601272 1274081134.10 383.499 1.4896 20100517 72534.100 2601350 1274081134.20 382.923 1.4921 20100517 72534.200 2601459 1274081134.30 383.358 1.4898 20100517 72534.300 2601569 1274081134.40 382.915 1.4978 20100517 72534.400 2601678 1274081134.50 383.584 1.4983 20100517 72534.500 2601756 1274081134.60 383.210 1.4907 20100517 72534.600 2601866 1274081134.70 382.900 1.5045 20100517 72534.700 2601975 1274081134.80 383.375 1.4914 20100517 72534.800 2602053 1274081134.90 383.230 1.4938 20100517 72534.900 2602162 1274081135.00 383.259 1.5021 20100517 72535.000 2602272 1274081135.10 383.283 1.5007 20100517 72535.100 2602350 1274081135.20 383.563 1.5089 20100517 72535.200 2602459 1274081135.30 383.362 1.5060 20100517 72535.300 2602537 1274081135.40 383.084 1.4958 20100517 72535.400 2602694 1274081135.50 383.068 1.4910 20100517 72535.500 2602756 1274081135.60 383.016 1.4937 20100517 72535.600 2602866 1274081135.70 383.033 1.4973 20100517 72535.700 2602975 1274081135.80 383.138 1.4937 20100517 72535.800 2603053 1274081135.90 383.574 1.5005 20100517 72535.900 2603162 1274081136.00 383.442 1.4883 20100517 72536.000 2603272 1274081136.10 383.317 1.4943 20100517 72536.100 2603350 1274081136.20 383.556 1.4949 20100517 72536.200 2603459 1274081136.30 383.239 1.4943 20100517 72536.300 2603537 1274081136.40 383.562 1.4963 20100517 72536.400 2603694 1274081136.50 383.550 1.4927 20100517 72536.500 2603756 1274081136.60 383.368 1.4959 20100517 72536.600 2603866 1274081136.70 383.313 1.4964 20100517 72536.700 2603975 1274081136.80 383.172 1.5106 20100517 72536.800 2604084 1274081136.90 383.326 1.4955 20100517 72536.900 2604162 1274081137.00 382.992 1.4904 20100517 72537.000 2604272 1274081137.10 383.703 1.5008 20100517 72537.100 2604381 1274081137.20 383.346 1.4992 20100517 72537.200 2604459 1274081137.30 383.248 1.5030 20100517 72537.300 2604569 1274081137.40 382.933 1.4961 20100517 72537.400 2604678 1274081137.50 383.068 1.4990 20100517 72537.500 2604756 1274081137.60 383.268 1.4963 20100517 72537.600 2604866 1274081137.70 383.603 1.5079 20100517 72537.700 2604975 1274081137.80 383.262 1.5016 20100517 72537.800 2605053 1274081137.90 383.461 1.5078 20100517 72537.900 2605162 1274081138.00 383.262 1.4978 20100517 72538.000 2605272 1274081138.10 383.089 1.4971 20100517 72538.100 2605350 1274081138.20 383.304 1.4928 20100517 72538.200 2605459 1274081138.30 383.498 1.5058 20100517 72538.300 2605569 1274081138.40 383.488 1.5092 20100517 72538.400 2605678 1274081138.50 383.452 1.4961 20100517 72538.500 2605756 1274081138.60 383.474 1.5142 20100517 72538.600 2605866 1274081138.70 383.248 1.5036 20100517 72538.700 2605975 1274081138.80 383.142 1.4986 20100517 72538.800 2606053 1274081138.90 383.250 1.5068 20100517 72538.900 2606162 1274081139.00 383.133 1.5111 20100517 72539.000 2606272 1274081139.10 383.158 1.5078 20100517 72539.100 2606381 1274081139.20 383.159 1.5078 20100517 72539.200 2606459 1274081139.30 383.303 1.4916 20100517 72539.300 2606569 1274081139.40 383.882 1.5019 20100517 72539.400 2606678 1274081139.50 382.864 1.5042 20100517 72539.500 2606756 1274081139.60 383.606 1.5024 20100517 72539.600 2606866 1274081139.70 382.815 1.5005 20100517 72539.700 2606975 1274081139.80 383.181 1.5071 20100517 72539.800 2607053 1274081139.90 383.720 1.5001 20100517 72539.900 2607162 1274081140.00 383.231 1.5118 20100517 72540.000 2607272 1274081140.10 383.387 1.5030 20100517 72540.100 2607350 1274081140.20 383.416 1.5003 20100517 72540.200 2607459 1274081140.30 383.337 1.5030 20100517 72540.300 2607569 1274081140.40 383.117 1.5003 20100517 72540.400 2607678 1274081140.50 383.035 1.5050 20100517 72540.500 2607756 1274081140.60 383.348 1.5060 20100517 72540.600 2607866 1274081140.70 383.197 1.5046 20100517 72540.700 2607975 1274081140.80 383.420 1.5025 20100517 72540.800 2608037 1274081140.90 382.919 1.4923 20100517 72540.900 2608147 1274081141.00 383.123 1.5107 20100517 72541.000 2608256 1274081141.10 383.350 1.5045 20100517 72541.100 2608366 1274081141.20 383.273 1.5136 20100517 72541.200 2608475 1274081141.30 383.575 1.5098 20100517 72541.300 2608553 1274081141.40 383.214 1.5013 20100517 72541.400 2608662 1274081141.50 383.106 1.5040 20100517 72541.500 2608772 1274081141.60 383.541 1.4988 20100517 72541.600 2608881 1274081141.70 383.138 1.5036 20100517 72541.700 2608959 1274081141.80 383.242 1.5058 20100517 72541.800 2609069 1274081141.90 383.233 1.4997 20100517 72541.900 2609178 1274081142.00 383.152 1.5010 20100517 72542.000 2609256 1274081142.10 383.214 1.5020 20100517 72542.100 2609366 1274081142.20 382.671 1.4991 20100517 72542.200 2609475 1274081142.30 382.671 1.4974 20100517 72542.300 2609553 1274081142.40 382.671 1.4958 20100517 72542.400 2609662 1274081142.50 383.141 1.4946 20100517 72542.500 2609772 1274081142.60 383.316 1.5012 20100517 72542.600 2609881 1274081142.70 383.088 1.5047 20100517 72542.700 2609959 1274081142.80 383.336 1.5005 20100517 72542.800 2610069 1274081142.90 383.223 1.4975 20100517 72542.900 2610178 1274081143.00 383.030 1.4992 20100517 72543.000 2610256 1274081143.10 383.095 1.5023 20100517 72543.100 2610366 1274081143.20 382.803 1.5015 20100517 72543.200 2610475 1274081143.30 383.602 1.4963 20100517 72543.300 2610553 1274081143.40 383.402 1.5099 20100517 72543.400 2610662 1274081143.50 383.554 1.5075 20100517 72543.500 2610772 1274081143.60 383.183 1.5047 20100517 72543.600 2610881 1274081143.70 382.969 1.5075 20100517 72543.700 2610959 1274081143.80 383.218 1.5118 20100517 72543.800 2611069 1274081143.90 383.022 1.4973 20100517 72543.900 2611178 1274081144.00 383.225 1.5067 20100517 72544.000 2611256 1274081144.10 383.308 1.4927 20100517 72544.100 2611366 1274081144.20 383.303 1.5009 20100517 72544.200 2611475 1274081144.30 383.038 1.5065 20100517 72544.300 2611553 1274081144.40 383.253 1.4990 20100517 72544.400 2611662 1274081144.50 383.133 1.5049 20100517 72544.500 2611772 1274081144.60 383.297 1.4932 20100517 72544.600 2611881 1274081144.70 382.875 1.5050 20100517 72544.700 2611959 1274081144.80 383.179 1.4999 20100517 72544.800 2612069 1274081144.90 383.433 1.5049 20100517 72544.900 2612178 1274081145.00 383.269 1.5002 20100517 72545.000 2612256 1274081145.10 383.052 1.5003 20100517 72545.100 2612366 1274081145.20 383.208 1.5054 20100517 72545.200 2612475 1274081145.30 383.581 1.5022 20100517 72545.300 2612553 1274081145.40 383.397 1.5042 20100517 72545.400 2612662 1274081145.50 382.783 1.5020 20100517 72545.500 2612772 1274081145.60 383.239 1.4908 20100517 72545.600 2612850 1274081145.70 383.660 1.5140 20100517 72545.700 2612959 1274081145.80 383.327 1.4999 20100517 72545.800 2613069 1274081145.90 382.807 1.5036 20100517 72545.900 2613178 1274081146.00 383.323 1.5062 20100517 72546.000 2613256 1274081146.10 383.944 1.5125 20100517 72546.100 2613366 1274081146.20 383.068 1.4979 20100517 72546.200 2613475 1274081146.30 383.198 1.5088 20100517 72546.300 2613553 1274081146.40 383.520 1.5041 20100517 72546.400 2613662 1274081146.50 383.247 1.5078 20100517 72546.500 2613772 1274081146.60 383.133 1.5000 20100517 72546.600 2613881 1274081146.70 383.189 1.5032 20100517 72546.700 2613959 1274081146.80 383.214 1.5036 20100517 72546.800 2614069 1274081146.90 382.774 1.5003 20100517 72546.900 2614178 1274081147.00 383.286 1.5037 20100517 72547.000 2614256 1274081147.10 383.488 1.5017 20100517 72547.100 2614366 1274081147.20 382.943 1.4966 20100517 72547.200 2614475 1274081147.30 382.901 1.4961 20100517 72547.300 2614553 1274081147.40 382.987 1.4970 20100517 72547.400 2614662 1274081147.50 382.949 1.5008 20100517 72547.500 2614772 1274081147.60 383.078 1.5028 20100517 72547.600 2614881 1274081147.70 382.705 1.4932 20100517 72547.700 2614959 1274081147.80 383.251 1.5002 20100517 72547.800 2615069 1274081147.90 383.564 1.5077 20100517 72547.900 2615178 1274081148.00 382.748 1.4906 20100517 72548.000 2615256 1274081148.10 382.788 1.4946 20100517 72548.100 2615366 1274081148.20 383.225 1.4933 20100517 72548.200 2615475 1274081148.30 383.220 1.4968 20100517 72548.300 2615553 1274081148.40 383.165 1.5080 20100517 72548.400 2615662 1274081148.50 383.515 1.5011 20100517 72548.500 2615772 1274081148.60 383.057 1.5071 20100517 72548.600 2615850 1274081148.70 382.836 1.4984 20100517 72548.700 2615959 1274081148.80 383.150 1.4964 20100517 72548.800 2616069 1274081148.90 383.233 1.5066 20100517 72548.900 2616178 1274081149.00 383.109 1.4982 20100517 72549.000 2616256 1274081149.10 383.480 1.4995 20100517 72549.100 2616366 1274081149.20 383.146 1.4952 20100517 72549.200 2616475 1274081149.30 383.317 1.4948 20100517 72549.300 2616553 1274081149.40 383.245 1.4911 20100517 72549.400 2616662 1274081149.50 382.869 1.4909 20100517 72549.500 2616772 1274081149.60 383.413 1.4945 20100517 72549.600 2616881 1274081149.70 382.885 1.5035 20100517 72549.700 2616959 1274081149.80 383.521 1.5028 20100517 72549.800 2617069 1274081149.90 383.349 1.4963 20100517 72549.900 2617178 1274081150.00 382.954 1.4992 20100517 72550.000 2617256 1274081150.10 383.505 1.4928 20100517 72550.100 2617366 1274081150.20 382.930 1.4910 20100517 72550.200 2617475 1274081150.30 383.060 1.4890 20100517 72550.300 2617553 1274081150.40 383.234 1.4974 20100517 72550.400 2617662 1274081150.50 383.522 1.4979 20100517 72550.500 2617772 1274081150.60 383.408 1.4966 20100517 72550.600 2617850 1274081150.70 383.032 1.4933 20100517 72550.700 2617959 1274081150.80 383.187 1.4934 20100517 72550.800 2618069 1274081150.90 383.362 1.5090 20100517 72550.900 2618178 1274081151.00 383.192 1.4943 20100517 72551.000 2618256 1274081151.10 383.544 1.5007 20100517 72551.100 2618366 1274081151.20 383.110 1.4933 20100517 72551.200 2618475 1274081151.30 382.977 1.5077 20100517 72551.300 2618553 1274081151.40 383.149 1.5060 20100517 72551.400 2618662 1274081151.50 382.985 1.4979 20100517 72551.500 2618756 1274081151.60 383.408 1.4957 20100517 72551.600 2618866 1274081151.70 383.052 1.4928 20100517 72551.700 2618975 1274081151.80 383.345 1.4912 20100517 72551.800 2619053 1274081151.90 383.298 1.4824 20100517 72551.900 2619162 1274081152.00 383.302 1.5031 20100517 72552.000 2619272 1274081152.10 383.300 1.4921 20100517 72552.100 2619350 1274081152.20 383.016 1.4954 20100517 72552.200 2619459 1274081152.30 383.291 1.4972 20100517 72552.300 2619569 1274081152.40 383.200 1.4942 20100517 72552.400 2619678 1274081152.50 383.012 1.4916 20100517 72552.500 2619756 1274081152.60 383.267 1.4979 20100517 72552.600 2619866 1274081152.70 383.749 1.4930 20100517 72552.700 2619959 1274081152.80 383.456 1.4904 20100517 72552.800 2620069 1274081152.90 382.873 1.4972 20100517 72552.900 2620178 1274081153.00 383.383 1.5070 20100517 72553.000 2620256 1274081153.10 383.327 1.4931 20100517 72553.100 2620366 1274081153.20 383.249 1.4952 20100517 72553.200 2620475 1274081153.30 383.120 1.4902 20100517 72553.300 2620553 1274081153.40 383.119 1.4848 20100517 72553.400 2620662 1274081153.50 383.115 1.4929 20100517 72553.500 2620772 1274081153.60 383.395 1.4940 20100517 72553.600 2620850 1274081153.70 383.827 1.4888 20100517 72553.700 2620959 1274081153.80 383.200 1.4929 20100517 72553.800 2621069 1274081153.90 383.207 1.4940 20100517 72553.900 2621178 1274081154.00 383.292 1.4912 20100517 72554.000 2621256 1274081154.10 383.370 1.5002 20100517 72554.100 2621366 1274081154.20 383.396 1.4919 20100517 72554.200 2621475 1274081154.30 383.291 1.4910 20100517 72554.300 2621553 1274081154.40 383.207 1.4957 20100517 72554.400 2621662 1274081154.50 383.538 1.4906 20100517 72554.500 2621756 1274081154.60 383.278 1.4963 20100517 72554.600 2621866 1274081154.70 383.156 1.4903 20100517 72554.700 2621975 1274081154.80 383.105 1.4922 20100517 72554.800 2622053 1274081154.90 383.610 1.4928 20100517 72554.900 2622162 1274081155.00 383.443 1.4897 20100517 72555.000 2622272 1274081155.10 383.117 1.4993 20100517 72555.100 2622350 1274081155.20 383.471 1.4984 20100517 72555.200 2622459 1274081155.30 382.595 1.4890 20100517 72555.300 2622569 1274081155.40 383.346 1.4966 20100517 72555.400 2622678 1274081155.50 383.446 1.4871 20100517 72555.500 2622741 1274081155.60 383.035 1.4932 20100517 72555.600 2622897 1274081155.70 383.498 1.4967 20100517 72555.700 2622959 1274081155.80 383.044 1.4912 20100517 72555.800 2623069 1274081155.90 383.252 1.4912 20100517 72555.900 2623178 1274081156.00 383.305 1.4853 20100517 72556.000 2623256 1274081156.10 383.115 1.4911 20100517 72556.100 2623366 1274081156.20 382.921 1.4915 20100517 72556.200 2623475 1274081156.30 383.562 1.4940 20100517 72556.300 2623584 1274081156.40 383.157 1.4839 20100517 72556.400 2623662 1274081156.50 382.809 1.4909 20100517 72556.500 2623772 1274081156.60 383.185 1.4859 20100517 72556.600 2623850 1274081156.70 383.127 1.4869 20100517 72556.700 2623959 1274081156.80 383.314 1.4941 20100517 72556.800 2624069 1274081156.90 383.051 1.4924 20100517 72556.900 2624178 1274081157.00 383.039 1.4830 20100517 72557.000 2624256 1274081157.10 383.153 1.4966 20100517 72557.100 2624366 1274081157.20 383.000 1.4961 20100517 72557.200 2624475 1274081157.30 383.188 1.4894 20100517 72557.300 2624553 1274081157.40 383.299 1.4853 20100517 72557.400 2624662 1274081157.50 383.356 1.4850 20100517 72557.500 2624741 1274081157.60 383.061 1.4930 20100517 72557.600 2624897 1274081157.70 383.361 1.4821 20100517 72557.700 2624959 1274081157.80 383.458 1.4928 20100517 72557.800 2625069 1274081157.90 383.337 1.4847 20100517 72557.900 2625178 1274081158.00 383.188 1.4793 20100517 72558.000 2625256 1274081158.10 382.904 1.4881 20100517 72558.100 2625366 1274081158.20 383.183 1.4890 20100517 72558.200 2625475 1274081158.30 383.481 1.4887 20100517 72558.300 2625553 1274081158.40 383.344 1.4860 20100517 72558.400 2625662 1274081158.50 383.201 1.4848 20100517 72558.500 2625741 1274081158.60 383.216 1.4867 20100517 72558.600 2625897 1274081158.70 383.510 1.4870 20100517 72558.700 2625959 1274081158.80 383.414 1.4916 20100517 72558.800 2626069 1274081158.90 383.471 1.4870 20100517 72558.900 2626178 1274081159.00 383.208 1.4866 20100517 72559.000 2626256 1274081159.10 383.174 1.4858 20100517 72559.100 2626366 1274081159.20 383.337 1.4853 20100517 72559.200 2626475 1274081159.30 383.617 1.4898 20100517 72559.300 2626584 1274081159.40 383.286 1.4851 20100517 72559.400 2626662 1274081159.50 383.230 1.4821 20100517 72559.500 2626772 1274081159.60 383.079 1.4865 20100517 72559.600 2626850 1274081159.70 383.534 1.4991 20100517 72559.700 2626959 1274081159.80 383.208 1.4873 20100517 72559.800 2627069 1274081159.90 383.121 1.4820 20100517 72559.900 2627178 1274081160.00 383.231 1.4941 20100517 72600.000 2627256 1274081160.10 383.486 1.4845 20100517 72600.100 2627366 1274081160.20 383.236 1.4818 20100517 72600.200 2627475 1274081160.30 383.155 1.4912 20100517 72600.300 2627553 1274081160.40 383.195 1.4944 20100517 72600.400 2627662 1274081160.50 383.358 1.4934 20100517 72600.500 2627772 1274081160.60 383.228 1.4848 20100517 72600.600 2627850 1274081160.70 382.963 1.4902 20100517 72600.700 2627959 1274081160.80 383.288 1.4895 20100517 72600.800 2628069 1274081160.90 382.850 1.4815 20100517 72600.900 2628178 1274081161.00 383.215 1.4821 20100517 72601.000 2628256 1274081161.10 383.353 1.4869 20100517 72601.100 2628366 1274081161.20 383.422 1.4905 20100517 72601.200 2628475 1274081161.30 383.390 1.4948 20100517 72601.300 2628584 1274081161.40 383.338 1.4941 20100517 72601.400 2628662 1274081161.50 383.480 1.4893 20100517 72601.500 2628772 1274081161.60 382.916 1.4812 20100517 72601.600 2628850 1274081161.70 383.618 1.4934 20100517 72601.700 2628959 1274081161.80 383.086 1.4830 20100517 72601.800 2629069 1274081161.90 383.327 1.4826 20100517 72601.900 2629178 1274081162.00 383.253 1.4946 20100517 72602.000 2629256 1274081162.10 383.406 1.4884 20100517 72602.100 2629366 1274081162.20 383.058 1.4795 20100517 72602.200 2629475 1274081162.30 383.471 1.4791 20100517 72602.300 2629553 1274081162.40 383.133 1.4788 20100517 72602.400 2629662 1274081162.50 382.998 1.4867 20100517 72602.500 2629772 1274081162.60 383.154 1.4831 20100517 72602.600 2629850 1274081162.70 382.939 1.4773 20100517 72602.700 2629959 1274081162.80 382.939 1.4793 20100517 72602.800 2630069 1274081162.90 382.939 1.4812 20100517 72602.900 2630178 1274081163.00 383.534 1.4796 20100517 72603.000 2630256 1274081163.10 383.264 1.4779 20100517 72603.100 2630366 1274081163.20 383.368 1.4800 20100517 72603.200 2630475 1274081163.30 383.113 1.4831 20100517 72603.300 2630553 1274081163.40 383.457 1.4805 20100517 72603.400 2630662 1274081163.50 383.282 1.4848 20100517 72603.500 2630772 1274081163.60 383.183 1.4858 20100517 72603.600 2630881 1274081163.70 383.423 1.4916 20100517 72603.700 2630959 1274081163.80 383.222 1.4819 20100517 72603.800 2631069 1274081163.90 383.383 1.4823 20100517 72603.900 2631178 1274081164.00 383.407 1.4850 20100517 72604.000 2631256 1274081164.10 382.452 1.4945 20100517 72604.100 2631366 1274081164.20 383.338 1.4970 20100517 72604.200 2631475 1274081164.30 383.359 1.4824 20100517 72604.300 2631553 1274081164.40 383.185 1.4941 20100517 72604.400 2631662 1274081164.50 383.900 1.4873 20100517 72604.500 2631772 1274081164.60 383.563 1.4931 20100517 72604.600 2631850 1274081164.70 383.036 1.4773 20100517 72604.700 2631959 1274081164.80 383.434 1.4808 20100517 72604.800 2632069 1274081164.90 383.349 1.4835 20100517 72604.900 2632178 1274081165.00 383.275 1.4877 20100517 72605.000 2632256 1274081165.10 383.473 1.4893 20100517 72605.100 2632366 1274081165.20 383.264 1.4815 20100517 72605.200 2632475 1274081165.30 383.137 1.4915 20100517 72605.300 2632553 1274081165.40 383.183 1.4857 20100517 72605.400 2632662 1274081165.50 383.024 1.4832 20100517 72605.500 2632772 1274081165.60 383.268 1.4787 20100517 72605.600 2632850 1274081165.70 383.150 1.4800 20100517 72605.700 2632959 1274081165.80 383.252 1.4835 20100517 72605.800 2633069 1274081165.90 383.611 1.4808 20100517 72605.900 2633178 1274081166.00 383.271 1.4867 20100517 72606.000 2633256 1274081166.10 383.701 1.4865 20100517 72606.100 2633366 1274081166.20 383.111 1.4797 20100517 72606.200 2633475 1274081166.30 383.203 1.4864 20100517 72606.300 2633553 1274081166.40 383.425 1.4901 20100517 72606.400 2633662 1274081166.50 383.514 1.4840 20100517 72606.500 2633772 1274081166.60 383.585 1.4880 20100517 72606.600 2633850 1274081166.70 383.287 1.4833 20100517 72606.700 2633959 1274081166.80 383.502 1.4849 20100517 72606.800 2634069 1274081166.90 383.195 1.4831 20100517 72606.900 2634178 1274081167.00 383.398 1.4875 20100517 72607.000 2634256 1274081167.10 383.524 1.4937 20100517 72607.100 2634366 1274081167.20 383.135 1.4840 20100517 72607.200 2634475 1274081167.30 383.536 1.4872 20100517 72607.300 2634584 1274081167.40 383.187 1.4920 20100517 72607.400 2634662 1274081167.50 383.748 1.4876 20100517 72607.500 2634772 1274081167.60 383.212 1.4890 20100517 72607.600 2634850 1274081167.70 383.320 1.4838 20100517 72607.700 2634959 1274081167.80 383.315 1.4864 20100517 72607.800 2635069 1274081167.90 383.605 1.4856 20100517 72607.900 2635178 1274081168.00 383.320 1.4915 20100517 72608.000 2635256 1274081168.10 383.693 1.4855 20100517 72608.100 2635366 1274081168.20 383.440 1.4941 20100517 72608.200 2635475 1274081168.30 383.406 1.4930 20100517 72608.300 2635553 1274081168.40 383.205 1.4860 20100517 72608.400 2635662 1274081168.50 383.080 1.4880 20100517 72608.500 2635756 1274081168.60 383.324 1.4868 20100517 72608.600 2635866 1274081168.70 383.098 1.4859 20100517 72608.700 2635975 1274081168.80 383.178 1.4870 20100517 72608.800 2636053 1274081168.90 383.789 1.4951 20100517 72608.900 2636162 1274081169.00 383.151 1.4843 20100517 72609.000 2636241 1274081169.10 383.279 1.4900 20100517 72609.100 2636397 1274081169.20 383.428 1.4915 20100517 72609.200 2636459 1274081169.30 383.543 1.4983 20100517 72609.300 2636569 1274081169.40 383.555 1.4814 20100517 72609.400 2636678 1274081169.50 383.340 1.4935 20100517 72609.500 2636756 1274081169.60 383.265 1.4749 20100517 72609.600 2636866 1274081169.70 382.929 1.4807 20100517 72609.700 2636975 1274081169.80 383.005 1.4897 20100517 72609.800 2637053 1274081169.90 383.662 1.4859 20100517 72609.900 2637162 1274081170.00 383.151 1.4958 20100517 72610.000 2637272 1274081170.10 383.367 1.4886 20100517 72610.100 2637350 1274081170.20 383.078 1.4883 20100517 72610.200 2637459 1274081170.30 383.297 1.4906 20100517 72610.300 2637569 1274081170.40 383.084 1.4788 20100517 72610.400 2637678 1274081170.50 382.891 1.4866 20100517 72610.500 2637756 1274081170.60 383.196 1.4861 20100517 72610.600 2637866 1274081170.70 383.048 1.4876 20100517 72610.700 2637975 1274081170.80 383.375 1.4911 20100517 72610.800 2638053 1274081170.90 383.377 1.4838 20100517 72610.900 2638162 1274081171.00 383.325 1.4901 20100517 72611.000 2638272 1274081171.10 383.427 1.4853 20100517 72611.100 2638350 1274081171.20 383.169 1.4921 20100517 72611.200 2638459 1274081171.30 382.895 1.4931 20100517 72611.300 2638537 1274081171.40 383.104 1.4830 20100517 72611.400 2638694 1274081171.50 383.308 1.4884 20100517 72611.500 2638756 1274081171.60 383.249 1.4858 20100517 72611.600 2638866 1274081171.70 383.227 1.4864 20100517 72611.700 2638975 1274081171.80 383.232 1.4790 20100517 72611.800 2639053 1274081171.90 383.284 1.4824 20100517 72611.900 2639162 1274081172.00 383.397 1.4870 20100517 72612.000 2639272 1274081172.10 383.104 1.4798 20100517 72612.100 2639350 1274081172.20 383.988 1.4881 20100517 72612.200 2639459 1274081172.30 383.308 1.4896 20100517 72612.300 2639537 1274081172.40 383.409 1.4894 20100517 72612.400 2639694 1274081172.50 383.046 1.4856 20100517 72612.500 2639756 1274081172.60 383.456 1.4866 20100517 72612.600 2639866 1274081172.70 383.087 1.4885 20100517 72612.700 2639975 1274081172.80 383.310 1.4907 20100517 72612.800 2640053 1274081172.90 383.335 1.4900 20100517 72612.900 2640162 1274081173.00 383.234 1.4886 20100517 72613.000 2640272 1274081173.10 383.234 1.4823 20100517 72613.100 2640350 1274081173.20 383.312 1.4768 20100517 72613.200 2640459 1274081173.30 382.889 1.4921 20100517 72613.300 2640537 1274081173.40 383.642 1.4946 20100517 72613.400 2640694 1274081173.50 383.350 1.4953 20100517 72613.500 2640756 1274081173.60 383.434 1.4860 20100517 72613.600 2640866 1274081173.70 383.222 1.4865 20100517 72613.700 2640975 1274081173.80 383.456 1.4892 20100517 72613.800 2641053 1274081173.90 383.287 1.4919 20100517 72613.900 2641162 1274081174.00 382.998 1.4908 20100517 72614.000 2641272 1274081174.10 383.019 1.4857 20100517 72614.100 2641350 1274081174.20 383.319 1.4859 20100517 72614.200 2641459 1274081174.30 383.073 1.4829 20100517 72614.300 2641537 1274081174.40 383.364 1.4895 20100517 72614.400 2641694 1274081174.50 383.523 1.4931 20100517 72614.500 2641756 1274081174.60 383.471 1.4916 20100517 72614.600 2641866 1274081174.70 383.261 1.4887 20100517 72614.700 2641975 1274081174.80 383.256 1.4852 20100517 72614.800 2642053 1274081174.90 383.493 1.4948 20100517 72614.900 2642162 1274081175.00 383.493 1.4839 20100517 72615.000 2642272 1274081175.10 382.691 1.4816 20100517 72615.100 2642350 1274081175.20 382.744 1.4800 20100517 72615.200 2642459 1274081175.30 383.432 1.4974 20100517 72615.300 2642537 1274081175.40 382.945 1.4955 20100517 72615.400 2642694 1274081175.50 382.809 1.4878 20100517 72615.500 2642772 1274081175.60 383.546 1.4958 20100517 72615.600 2642850 1274081175.70 383.151 1.4795 20100517 72615.700 2642959 1274081175.80 383.372 1.4892 20100517 72615.800 2643069 1274081175.90 383.617 1.4851 20100517 72615.900 2643178 1274081176.00 383.529 1.4912 20100517 72616.000 2643256 1274081176.10 383.699 1.4859 20100517 72616.100 2643366 1274081176.20 383.172 1.4820 20100517 72616.200 2643475 1274081176.30 383.154 1.4912 20100517 72616.300 2643553 1274081176.40 383.360 1.4907 20100517 72616.400 2643662 1274081176.50 383.309 1.4810 20100517 72616.500 2643772 1274081176.60 383.270 1.4895 20100517 72616.600 2643850 1274081176.70 383.466 1.4875 20100517 72616.700 2643959 1274081176.80 383.004 1.4832 20100517 72616.800 2644069 1274081176.90 383.303 1.4913 20100517 72616.900 2644178 1274081177.00 383.247 1.4918 20100517 72617.000 2644256 1274081177.10 383.523 1.4866 20100517 72617.100 2644366 1274081177.20 383.212 1.4823 20100517 72617.200 2644475 1274081177.30 383.798 1.4897 20100517 72617.300 2644553 1274081177.40 383.358 1.4854 20100517 72617.400 2644662 1274081177.50 383.165 1.4891 20100517 72617.500 2644772 1274081177.60 383.340 1.4837 20100517 72617.600 2644850 1274081177.70 383.200 1.4837 20100517 72617.700 2644959 1274081177.80 383.499 1.4838 20100517 72617.800 2645069 1274081177.90 383.572 1.4893 20100517 72617.900 2645178 1274081178.00 383.544 1.4917 20100517 72618.000 2645256 1274081178.10 383.624 1.4762 20100517 72618.100 2645366 1274081178.20 383.610 1.4893 20100517 72618.200 2645475 1274081178.30 383.139 1.4914 20100517 72618.300 2645553 1274081178.40 383.400 1.4856 20100517 72618.400 2645662 1274081178.50 383.113 1.4905 20100517 72618.500 2645772 1274081178.60 383.269 1.4874 20100517 72618.600 2645850 1274081178.70 383.167 1.4834 20100517 72618.700 2645959 1274081178.80 383.271 1.4856 20100517 72618.800 2646069 1274081178.90 383.335 1.4831 20100517 72618.900 2646178 1274081179.00 383.484 1.4904 20100517 72619.000 2646256 1274081179.10 383.425 1.4855 20100517 72619.100 2646366 1274081179.20 383.610 1.4929 20100517 72619.200 2646475 1274081179.30 383.772 1.4889 20100517 72619.300 2646553 1274081179.40 383.460 1.4896 20100517 72619.400 2646662 1274081179.50 382.602 1.4864 20100517 72619.500 2646772 1274081179.60 383.645 1.4857 20100517 72619.600 2646850 1274081179.70 383.203 1.4826 20100517 72619.700 2646959 1274081179.80 383.504 1.4825 20100517 72619.800 2647069 1274081179.90 383.114 1.4828 20100517 72619.900 2647178 1274081180.00 383.488 1.4865 20100517 72620.000 2647256 1274081180.10 383.427 1.4862 20100517 72620.100 2647366 1274081180.20 383.269 1.4843 20100517 72620.200 2647475 1274081180.30 383.287 1.4865 20100517 72620.300 2647553 1274081180.40 383.378 1.4860 20100517 72620.400 2647662 1274081180.50 382.991 1.4870 20100517 72620.500 2647772 1274081180.60 383.205 1.4867 20100517 72620.600 2647850 1274081180.70 383.217 1.4898 20100517 72620.700 2647959 1274081180.80 383.061 1.4800 20100517 72620.800 2648069 1274081180.90 383.232 1.4799 20100517 72620.900 2648178 1274081181.00 383.144 1.4811 20100517 72621.000 2648256 1274081181.10 383.236 1.4828 20100517 72621.100 2648366 1274081181.20 383.328 1.4887 20100517 72621.200 2648475 1274081181.30 383.327 1.4820 20100517 72621.300 2648553 1274081181.40 383.477 1.4871 20100517 72621.400 2648662 1274081181.50 383.484 1.4835 20100517 72621.500 2648772 1274081181.60 383.307 1.4867 20100517 72621.600 2648881 1274081181.70 382.831 1.4831 20100517 72621.700 2648959 1274081181.80 383.342 1.4881 20100517 72621.800 2649069 1274081181.90 383.301 1.4902 20100517 72621.900 2649178 1274081182.00 383.392 1.4851 20100517 72622.000 2649256 1274081182.10 383.223 1.4959 20100517 72622.100 2649366 1274081182.20 383.511 1.4836 20100517 72622.200 2649475 1274081182.30 382.962 1.4899 20100517 72622.300 2649553 1274081182.40 383.427 1.4827 20100517 72622.400 2649662 1274081182.50 383.558 1.4905 20100517 72622.500 2649772 1274081182.60 383.334 1.4833 20100517 72622.600 2649850 1274081182.70 383.422 1.4913 20100517 72622.700 2649959 1274081182.80 383.273 1.4963 20100517 72622.800 2650069 1274081182.90 383.767 1.4848 20100517 72622.900 2650178 1274081183.00 382.978 1.4871 20100517 72623.000 2650256 1274081183.10 383.280 1.4845 20100517 72623.100 2650366 1274081183.20 383.292 1.4865 20100517 72623.200 2650475 1274081183.30 383.021 1.4850 20100517 72623.300 2650553 1274081183.40 383.050 1.4848 20100517 72623.400 2650662 1274081183.50 383.849 1.4905 20100517 72623.500 2650772 1274081183.60 383.253 1.4828 20100517 72623.600 2650850 1274081183.70 383.301 1.4921 20100517 72623.700 2650959 1274081183.80 383.054 1.4831 20100517 72623.800 2651069 1274081183.90 383.083 1.4853 20100517 72623.900 2651178 1274081184.00 383.110 1.4838 20100517 72624.000 2651256 1274081184.10 382.966 1.4935 20100517 72624.100 2651366 1274081184.20 383.137 1.4743 20100517 72624.200 2651475 1274081184.30 383.278 1.4972 20100517 72624.300 2651553 1274081184.40 383.145 1.4921 20100517 72624.400 2651678 1274081184.50 382.950 1.4803 20100517 72624.500 2651772 1274081184.60 383.183 1.4880 20100517 72624.600 2651850 1274081184.70 383.391 1.4806 20100517 72624.700 2651959 1274081184.80 383.381 1.4859 20100517 72624.800 2652069 1274081184.90 383.274 1.4831 20100517 72624.900 2652178 1274081185.00 383.587 1.4808 20100517 72625.000 2652256 1274081185.10 383.697 1.4835 20100517 72625.100 2652366 1274081185.20 383.625 1.4834 20100517 72625.200 2652475 1274081185.30 383.257 1.4815 20100517 72625.300 2652553 1274081185.40 383.390 1.4838 20100517 72625.400 2652662 1274081185.50 383.283 1.4866 20100517 72625.500 2652772 1274081185.60 383.145 1.4859 20100517 72625.600 2652881 1274081185.70 383.700 1.4888 20100517 72625.700 2652959 1274081185.80 382.979 1.4816 20100517 72625.800 2653069 1274081185.90 382.852 1.4870 20100517 72625.900 2653178 1274081186.00 383.205 1.4824 20100517 72626.000 2653256 1274081186.10 383.277 1.4793 20100517 72626.100 2653366 1274081186.20 383.278 1.4870 20100517 72626.200 2653475 1274081186.30 383.567 1.4900 20100517 72626.300 2653553 1274081186.40 383.083 1.4860 20100517 72626.400 2653662 1274081186.50 383.254 1.4752 20100517 72626.500 2653772 1274081186.60 383.159 1.4849 20100517 72626.600 2653850 1274081186.70 383.333 1.4828 20100517 72626.700 2653959 1274081186.80 383.394 1.4867 20100517 72626.800 2654069 1274081186.90 383.886 1.4873 20100517 72626.900 2654178 1274081187.00 383.128 1.4886 20100517 72627.000 2654256 1274081187.10 383.499 1.4859 20100517 72627.100 2654366 1274081187.20 383.257 1.4878 20100517 72627.200 2654475 1274081187.30 383.193 1.4860 20100517 72627.300 2654553 1274081187.40 383.227 1.4884 20100517 72627.400 2654662 1274081187.50 383.492 1.4872 20100517 72627.500 2654772 1274081187.60 383.459 1.4822 20100517 72627.600 2654850 1274081187.70 383.339 1.4865 20100517 72627.700 2654959 1274081187.80 383.135 1.4906 20100517 72627.800 2655069 1274081187.90 383.329 1.4862 20100517 72627.900 2655178 1274081188.00 383.408 1.4926 20100517 72628.000 2655256 1274081188.10 382.966 1.4824 20100517 72628.100 2655366 1274081188.20 383.055 1.4923 20100517 72628.200 2655475 1274081188.30 383.270 1.4844 20100517 72628.300 2655553 1274081188.40 383.370 1.4916 20100517 72628.400 2655662 1274081188.50 383.592 1.4995 20100517 72628.500 2655772 1274081188.60 382.975 1.4893 20100517 72628.600 2655881 1274081188.70 382.808 1.4780 20100517 72628.700 2655959 1274081188.80 383.006 1.4842 20100517 72628.800 2656069 1274081188.90 382.971 1.4832 20100517 72628.900 2656178 1274081189.00 383.518 1.4863 20100517 72629.000 2656256 1274081189.10 383.128 1.4799 20100517 72629.100 2656366 1274081189.20 383.481 1.4857 20100517 72629.200 2656475 1274081189.30 382.896 1.4864 20100517 72629.300 2656553 1274081189.40 383.430 1.4808 20100517 72629.400 2656662 1274081189.50 383.388 1.4878 20100517 72629.500 2656772 1274081189.60 383.596 1.4902 20100517 72629.600 2656881 1274081189.70 383.375 1.4858 20100517 72629.700 2656959 1274081189.80 383.394 1.4884 20100517 72629.800 2657069 1274081189.90 383.187 1.4821 20100517 72629.900 2657178 1274081190.00 383.475 1.4823 20100517 72630.000 2657256 1274081190.10 383.329 1.4848 20100517 72630.100 2657366 1274081190.20 383.497 1.4842 20100517 72630.200 2657475 1274081190.30 383.328 1.4828 20100517 72630.300 2657553 1274081190.40 383.188 1.4977 20100517 72630.400 2657662 1274081190.50 383.272 1.4855 20100517 72630.500 2657772 1274081190.60 383.295 1.4902 20100517 72630.600 2657881 1274081190.70 383.537 1.4893 20100517 72630.700 2657959 1274081190.80 383.303 1.4864 20100517 72630.800 2658069 1274081190.90 383.406 1.4856 20100517 72630.900 2658178 1274081191.00 383.294 1.4927 20100517 72631.000 2658256 1274081191.10 383.074 1.4887 20100517 72631.100 2658366 1274081191.20 383.303 1.4926 20100517 72631.200 2658475 1274081191.30 383.432 1.4889 20100517 72631.300 2658553 1274081191.40 383.137 1.4839 20100517 72631.400 2658662 1274081191.50 383.045 1.4915 20100517 72631.500 2658772 1274081191.60 383.229 1.4871 20100517 72631.600 2658850 1274081191.70 383.164 1.4823 20100517 72631.700 2658959 1274081191.80 383.094 1.4882 20100517 72631.800 2659069 1274081191.90 383.113 1.4892 20100517 72631.900 2659178 1274081192.00 383.462 1.4919 20100517 72632.000 2659256 1274081192.10 383.089 1.4839 20100517 72632.100 2659366 1274081192.20 383.291 1.4973 20100517 72632.200 2659475 1274081192.30 383.402 1.4946 20100517 72632.300 2659553 1274081192.40 382.937 1.4759 20100517 72632.400 2659662 1274081192.50 382.921 1.4851 20100517 72632.500 2659772 1274081192.60 383.086 1.4840 20100517 72632.600 2659881 1274081192.70 383.038 1.4839 20100517 72632.700 2659959 1274081192.80 383.582 1.4879 20100517 72632.800 2700069 1274081192.90 383.348 1.4886 20100517 72632.900 2700178 1274081193.00 383.338 1.4788 20100517 72633.000 2700256 1274081193.10 383.380 1.4909 20100517 72633.100 2700366 1274081193.20 383.311 1.4968 20100517 72633.200 2700475 1274081193.30 383.008 1.4852 20100517 72633.300 2700553 1274081193.40 383.269 1.5009 20100517 72633.400 2700662 1274081193.50 383.160 1.4864 20100517 72633.500 2700772 1274081193.60 383.432 1.5015 20100517 72633.600 2700850 1274081193.70 383.432 1.4822 20100517 72633.700 2700959 1274081193.80 383.013 1.4885 20100517 72633.800 2701069 1274081193.90 383.397 1.4955 20100517 72633.900 2701178 1274081194.00 383.407 1.4850 20100517 72634.000 2701256 1274081194.10 383.071 1.4866 20100517 72634.100 2701366 1274081194.20 383.310 1.4873 20100517 72634.200 2701475 1274081194.30 383.039 1.4912 20100517 72634.300 2701553 1274081194.40 383.286 1.4940 20100517 72634.400 2701662 1274081194.50 383.621 1.4901 20100517 72634.500 2701772 1274081194.60 383.414 1.4963 20100517 72634.600 2701850 1274081194.70 383.097 1.4889 20100517 72634.700 2701959 1274081194.80 383.691 1.4891 20100517 72634.800 2702069 1274081194.90 383.461 1.4925 20100517 72634.900 2702147 1274081195.00 383.216 1.4919 20100517 72635.000 2702303 1274081195.10 383.226 1.4870 20100517 72635.100 2702366 1274081195.20 383.536 1.4882 20100517 72635.200 2702475 1274081195.30 383.184 1.4977 20100517 72635.300 2702553 1274081195.40 383.148 1.4940 20100517 72635.400 2702662 1274081195.50 383.456 1.4866 20100517 72635.500 2702772 1274081195.60 382.838 1.4880 20100517 72635.600 2702850 1274081195.70 383.465 1.4936 20100517 72635.700 2702959 1274081195.80 383.063 1.4940 20100517 72635.800 2703069 1274081195.90 383.494 1.4913 20100517 72635.900 2703147 1274081196.00 383.529 1.4940 20100517 72636.000 2703272 1274081196.10 383.362 1.4870 20100517 72636.100 2703350 1274081196.20 383.167 1.4813 20100517 72636.200 2703459 1274081196.30 383.509 1.4959 20100517 72636.300 2703569 1274081196.40 383.476 1.4952 20100517 72636.400 2703678 1274081196.50 382.941 1.4935 20100517 72636.500 2703756 1274081196.60 383.177 1.5028 20100517 72636.600 2703866 1274081196.70 383.062 1.4811 20100517 72636.700 2703975 1274081196.80 383.425 1.5010 20100517 72636.800 2704053 1274081196.90 383.597 1.4919 20100517 72636.900 2704162 1274081197.00 383.421 1.5028 20100517 72637.000 2704272 1274081197.10 383.287 1.4882 20100517 72637.100 2704350 1274081197.20 382.862 1.4869 20100517 72637.200 2704459 1274081197.30 383.521 1.4953 20100517 72637.300 2704569 1274081197.40 383.144 1.4904 20100517 72637.400 2704678 1274081197.50 383.503 1.4950 20100517 72637.500 2704756 1274081197.60 383.495 1.4889 20100517 72637.600 2704866 1274081197.70 383.074 1.4910 20100517 72637.700 2704975 1274081197.80 383.284 1.4944 20100517 72637.800 2705053 1274081197.90 383.193 1.4905 20100517 72637.900 2705162 1274081198.00 383.133 1.4955 20100517 72638.000 2705272 1274081198.10 383.379 1.4990 20100517 72638.100 2705350 1274081198.20 383.419 1.5024 20100517 72638.200 2705459 1274081198.30 383.051 1.4898 20100517 72638.300 2705569 1274081198.40 382.999 1.4966 20100517 72638.400 2705678 1274081198.50 383.037 1.4984 20100517 72638.500 2705756 1274081198.60 383.042 1.4925 20100517 72638.600 2705881 1274081198.70 383.234 1.4888 20100517 72638.700 2705959 1274081198.80 383.113 1.4956 20100517 72638.800 2706069 1274081198.90 383.730 1.4987 20100517 72638.900 2706178 1274081199.00 383.314 1.4937 20100517 72639.000 2706256 1274081199.10 383.314 1.4967 20100517 72639.100 2706366 1274081199.20 383.292 1.4887 20100517 72639.200 2706475 1274081199.30 383.588 1.4861 20100517 72639.300 2706553 1274081199.40 383.154 1.4952 20100517 72639.400 2706662 1274081199.50 383.517 1.4958 20100517 72639.500 2706772 1274081199.60 383.140 1.4987 20100517 72639.600 2706850 1274081199.70 383.154 1.5020 20100517 72639.700 2706959 1274081199.80 383.257 1.4940 20100517 72639.800 2707069 1274081199.90 383.151 1.4889 20100517 72639.900 2707162 1274081200.00 383.213 1.4869 20100517 72640.000 2707272 1274081200.10 383.243 1.4946 20100517 72640.100 2707381 1274081200.20 383.278 1.4930 20100517 72640.200 2707459 1274081200.30 383.547 1.4910 20100517 72640.300 2707569 1274081200.40 383.057 1.4941 20100517 72640.400 2707678 1274081200.50 383.631 1.4979 20100517 72640.500 2707756 1274081200.60 383.536 1.4817 20100517 72640.600 2707866 1274081200.70 383.300 1.4943 20100517 72640.700 2707975 1274081200.80 383.109 1.4928 20100517 72640.800 2708053 1274081200.90 383.330 1.4962 20100517 72640.900 2708162 1274081201.00 383.543 1.4933 20100517 72641.000 2708272 1274081201.10 383.103 1.4897 20100517 72641.100 2708350 1274081201.20 383.073 1.4962 20100517 72641.200 2708459 1274081201.30 383.455 1.4930 20100517 72641.300 2708569 1274081201.40 383.337 1.4950 20100517 72641.400 2708678 1274081201.50 383.760 1.4957 20100517 72641.500 2708756 1274081201.60 383.317 1.4962 20100517 72641.600 2708866 1274081201.70 383.610 1.5007 20100517 72641.700 2708975 1274081201.80 383.166 1.5002 20100517 72641.800 2709053 1274081201.90 383.632 1.5023 20100517 72641.900 2709162 1274081202.00 382.960 1.4909 20100517 72642.000 2709272 1274081202.10 382.573 1.4920 20100517 72642.100 2709350 1274081202.20 382.794 1.4945 20100517 72642.200 2709459 1274081202.30 383.145 1.4977 20100517 72642.300 2709569 1274081202.40 383.433 1.4964 20100517 72642.400 2709678 1274081202.50 383.399 1.5061 20100517 72642.500 2709756 1274081202.60 383.466 1.4942 20100517 72642.600 2709866 1274081202.70 382.955 1.4893 20100517 72642.700 2709959 1274081202.80 383.142 1.4927 20100517 72642.800 2710069 1274081202.90 383.185 1.4922 20100517 72642.900 2710178 1274081203.00 383.321 1.5078 20100517 72643.000 2710256 1274081203.10 383.506 1.4974 20100517 72643.100 2710366 1274081203.20 383.562 1.4922 20100517 72643.200 2710475 1274081203.30 383.449 1.5088 20100517 72643.300 2710553 1274081203.40 383.520 1.5027 20100517 72643.400 2710662 1274081203.50 382.842 1.4947 20100517 72643.500 2710772 1274081203.60 383.250 1.5008 20100517 72643.600 2710850 1274081203.70 383.174 1.4969 20100517 72643.700 2710959 1274081203.80 383.597 1.4979 20100517 72643.800 2711069 1274081203.90 383.323 1.5019 20100517 72643.900 2711178 1274081204.00 383.362 1.5015 20100517 72644.000 2711256 1274081204.10 382.856 1.5067 20100517 72644.100 2711366 1274081204.20 383.322 1.4948 20100517 72644.200 2711475 1274081204.30 382.934 1.4955 20100517 72644.300 2711553 1274081204.40 383.143 1.4957 20100517 72644.400 2711662 1274081204.50 383.269 1.5082 20100517 72644.500 2711772 1274081204.60 383.235 1.4921 20100517 72644.600 2711850 1274081204.70 383.610 1.5122 20100517 72644.700 2712006 1274081204.80 383.230 1.4929 20100517 72644.800 2712053 1274081204.90 382.733 1.5008 20100517 72644.900 2712162 1274081205.00 383.150 1.5089 20100517 72645.000 2712272 1274081205.10 382.847 1.4990 20100517 72645.100 2712350 1274081205.20 383.210 1.4901 20100517 72645.200 2712459 1274081205.30 383.134 1.4998 20100517 72645.300 2712569 1274081205.40 383.226 1.4912 20100517 72645.400 2712678 1274081205.50 383.081 1.4964 20100517 72645.500 2712756 1274081205.60 383.099 1.5044 20100517 72645.600 2712866 1274081205.70 383.753 1.5082 20100517 72645.700 2712975 1274081205.80 383.278 1.5119 20100517 72645.800 2713053 1274081205.90 383.541 1.5023 20100517 72645.900 2713162 1274081206.00 383.293 1.5008 20100517 72646.000 2713272 1274081206.10 383.242 1.5025 20100517 72646.100 2713350 1274081206.20 383.360 1.4915 20100517 72646.200 2713459 1274081206.30 383.481 1.4979 20100517 72646.300 2713569 1274081206.40 383.388 1.4976 20100517 72646.400 2713678 1274081206.50 383.200 1.5072 20100517 72646.500 2713756 1274081206.60 383.446 1.4972 20100517 72646.600 2713866 1274081206.70 383.480 1.5080 20100517 72646.700 2713975 1274081206.80 383.140 1.5037 20100517 72646.800 2714053 1274081206.90 383.674 1.4995 20100517 72646.900 2714162 1274081207.00 383.519 1.5053 20100517 72647.000 2714272 1274081207.10 383.286 1.5033 20100517 72647.100 2714350 1274081207.20 383.538 1.5059 20100517 72647.200 2714459 1274081207.30 383.229 1.5063 20100517 72647.300 2714569 1274081207.40 383.442 1.4965 20100517 72647.400 2714678 1274081207.50 383.370 1.5059 20100517 72647.500 2714756 1274081207.60 383.526 1.4948 20100517 72647.600 2714866 1274081207.70 382.981 1.4989 20100517 72647.700 2714975 1274081207.80 383.322 1.5094 20100517 72647.800 2715053 1274081207.90 383.252 1.4968 20100517 72647.900 2715162 1274081208.00 382.918 1.4963 20100517 72648.000 2715272 1274081208.10 383.157 1.5008 20100517 72648.100 2715350 1274081208.20 383.048 1.4949 20100517 72648.200 2715459 1274081208.30 383.193 1.5106 20100517 72648.300 2715569 1274081208.40 383.159 1.5016 20100517 72648.400 2715678 1274081208.50 383.157 1.4960 20100517 72648.500 2715756 1274081208.60 383.163 1.5001 20100517 72648.600 2715866 1274081208.70 383.228 1.5017 20100517 72648.700 2715975 1274081208.80 383.356 1.4959 20100517 72648.800 2716053 1274081208.90 383.308 1.4961 20100517 72648.900 2716162 1274081209.00 383.211 1.5000 20100517 72649.000 2716272 1274081209.10 383.579 1.4981 20100517 72649.100 2716350 1274081209.20 383.224 1.4946 20100517 72649.200 2716459 1274081209.30 383.341 1.4946 20100517 72649.300 2716569 1274081209.40 383.257 1.4937 20100517 72649.400 2716678 1274081209.50 382.932 1.4936 20100517 72649.500 2716756 1274081209.60 382.933 1.5009 20100517 72649.600 2716866 1274081209.70 383.525 1.5039 20100517 72649.700 2716975 1274081209.80 383.085 1.5007 20100517 72649.800 2717053 1274081209.90 383.228 1.4946 20100517 72649.900 2717162 1274081210.00 383.367 1.5038 20100517 72650.000 2717272 1274081210.10 383.787 1.5017 20100517 72650.100 2717350 1274081210.20 383.396 1.5002 20100517 72650.200 2717522 1274081210.30 383.327 1.4951 20100517 72650.300 2717553 1274081210.40 383.414 1.5001 20100517 72650.400 2717662 1274081210.50 383.235 1.4961 20100517 72650.500 2717772 1274081210.60 383.537 1.4935 20100517 72650.600 2717850 1274081210.70 383.304 1.4969 20100517 72650.700 2717959 1274081210.80 383.579 1.4988 20100517 72650.800 2718069 1274081210.90 383.537 1.5023 20100517 72650.900 2718178 1274081211.00 383.265 1.4937 20100517 72651.000 2718256 1274081211.10 383.377 1.4997 20100517 72651.100 2718366 1274081211.20 383.517 1.4957 20100517 72651.200 2718444 1274081211.30 383.278 1.5001 20100517 72651.300 2718600 1274081211.40 383.300 1.4949 20100517 72651.400 2718662 1274081211.50 383.341 1.5002 20100517 72651.500 2718772 1274081211.60 383.538 1.5057 20100517 72651.600 2718850 1274081211.70 383.218 1.4850 20100517 72651.700 2718959 1274081211.80 383.425 1.4968 20100517 72651.800 2719069 1274081211.90 383.405 1.4955 20100517 72651.900 2719194 1274081212.00 383.435 1.4965 20100517 72652.000 2719272 1274081212.10 383.215 1.4935 20100517 72652.100 2719350 1274081212.20 383.205 1.4923 20100517 72652.200 2719459 1274081212.30 383.263 1.4966 20100517 72652.300 2719569 1274081212.40 383.445 1.4985 20100517 72652.400 2719678 1274081212.50 383.261 1.4950 20100517 72652.500 2719756 1274081212.60 383.304 1.4939 20100517 72652.600 2719866 1274081212.70 383.502 1.4883 20100517 72652.700 2719944 1274081212.80 383.233 1.4860 20100517 72652.800 2720053 1274081212.90 383.274 1.4976 20100517 72652.900 2720162 1274081213.00 383.459 1.4929 20100517 72653.000 2720272 1274081213.10 383.077 1.5006 20100517 72653.100 2720350 1274081213.20 383.652 1.4869 20100517 72653.200 2720459 1274081213.30 383.244 1.4965 20100517 72653.300 2720569 1274081213.40 383.462 1.4898 20100517 72653.400 2720678 1274081213.50 382.983 1.4920 20100517 72653.500 2720756 1274081213.60 383.288 1.4917 20100517 72653.600 2720866 1274081213.70 382.845 1.4857 20100517 72653.700 2720975 1274081213.80 383.297 1.4871 20100517 72653.800 2721053 1274081213.90 383.362 1.5023 20100517 72653.900 2721162 1274081214.00 383.350 1.5004 20100517 72654.000 2721272 1274081214.10 383.336 1.4931 20100517 72654.100 2721350 1274081214.20 383.190 1.4900 20100517 72654.200 2721459 1274081214.30 383.222 1.4895 20100517 72654.300 2721569 1274081214.40 383.325 1.4934 20100517 72654.400 2721678 1274081214.50 382.742 1.4901 20100517 72654.500 2721756 1274081214.60 383.419 1.4923 20100517 72654.600 2721866 1274081214.70 383.488 1.4960 20100517 72654.700 2721944 1274081214.80 383.163 1.4944 20100517 72654.800 2722100 1274081214.90 383.777 1.4958 20100517 72654.900 2722162 1274081215.00 383.029 1.4955 20100517 72655.000 2722272 1274081215.10 382.845 1.4951 20100517 72655.100 2722381 1274081215.20 383.295 1.4794 20100517 72655.200 2722459 1274081215.30 382.892 1.4977 20100517 72655.300 2722569 1274081215.40 383.188 1.4908 20100517 72655.400 2722678 1274081215.50 383.470 1.4927 20100517 72655.500 2722756 1274081215.60 383.341 1.4981 20100517 72655.600 2722866 1274081215.70 383.235 1.4881 20100517 72655.700 2722975 1274081215.80 383.366 1.4893 20100517 72655.800 2723053 1274081215.90 383.331 1.4912 20100517 72655.900 2723162 1274081216.00 383.108 1.4934 20100517 72656.000 2723272 1274081216.10 383.486 1.4899 20100517 72656.100 2723350 1274081216.20 383.199 1.4894 20100517 72656.200 2723475 1274081216.30 383.237 1.4943 20100517 72656.300 2723584 1274081216.40 383.464 1.4925 20100517 72656.400 2723662 1274081216.50 382.899 1.4882 20100517 72656.500 2723772 1274081216.60 383.143 1.4840 20100517 72656.600 2723850 1274081216.70 383.606 1.4959 20100517 72656.700 2723959 1274081216.80 383.489 1.4940 20100517 72656.800 2724069 1274081216.90 383.281 1.4901 20100517 72656.900 2724178 1274081217.00 383.277 1.4852 20100517 72657.000 2724256 1274081217.10 383.457 1.4884 20100517 72657.100 2724366 1274081217.20 383.565 1.4985 20100517 72657.200 2724522 1274081217.30 383.511 1.4928 20100517 72657.300 2724553 1274081217.40 383.207 1.4906 20100517 72657.400 2724662 1274081217.50 383.746 1.4922 20100517 72657.500 2724772 1274081217.60 383.160 1.4914 20100517 72657.600 2724850 1274081217.70 383.368 1.4902 20100517 72657.700 2724959 1274081217.80 383.260 1.4933 20100517 72657.800 2725069 1274081217.90 383.394 1.4819 20100517 72657.900 2725178 1274081218.00 383.469 1.5000 20100517 72658.000 2725256 1274081218.10 383.696 1.4963 20100517 72658.100 2725366 1274081218.20 383.420 1.4940 20100517 72658.200 2725475 1274081218.30 383.353 1.4940 20100517 72658.300 2725553 1274081218.40 383.408 1.4880 20100517 72658.400 2725662 1274081218.50 383.191 1.4900 20100517 72658.500 2725741 1274081218.60 383.423 1.4901 20100517 72658.600 2725850 1274081218.70 383.107 1.4842 20100517 72658.700 2725959 1274081218.80 383.047 1.4879 20100517 72658.800 2726069 1274081218.90 383.398 1.4872 20100517 72658.900 2726178 1274081219.00 382.852 1.4874 20100517 72659.000 2726256 1274081219.10 383.432 1.4819 20100517 72659.100 2726366 1274081219.20 383.338 1.4913 20100517 72659.200 2726475 1274081219.30 383.408 1.4849 20100517 72659.300 2726553 1274081219.40 383.237 1.4976 20100517 72659.400 2726662 1274081219.50 383.282 1.4900 20100517 72659.500 2726772 1274081219.60 383.295 1.4958 20100517 72659.600 2726850 1274081219.70 383.226 1.4834 20100517 72659.700 2726959 1274081219.80 383.279 1.4943 20100517 72659.800 2727069 1274081219.90 383.148 1.4854 20100517 72659.900 2727178 1274081220.00 382.836 1.4810 20100517 72700.000 2727256 1274081220.10 383.159 1.4873 20100517 72700.100 2727366 1274081220.20 383.328 1.4891 20100517 72700.200 2727475 1274081220.30 383.501 1.4876 20100517 72700.300 2727584 1274081220.40 383.079 1.4920 20100517 72700.400 2727662 1274081220.50 383.755 1.4913 20100517 72700.500 2727772 1274081220.60 383.484 1.4877 20100517 72700.600 2727850 1274081220.70 383.295 1.4966 20100517 72700.700 2727959 1274081220.80 383.449 1.4961 20100517 72700.800 2728069 1274081220.90 383.079 1.4889 20100517 72700.900 2728178 1274081221.00 383.130 1.4803 20100517 72701.000 2728256 1274081221.10 383.100 1.4809 20100517 72701.100 2728366 1274081221.20 383.073 1.4982 20100517 72701.200 2728475 1274081221.30 383.705 1.4971 20100517 72701.300 2728584 1274081221.40 383.378 1.4947 20100517 72701.400 2728662 1274081221.50 383.737 1.4959 20100517 72701.500 2728772 1274081221.60 383.583 1.4884 20100517 72701.600 2728850 1274081221.70 383.050 1.4869 20100517 72701.700 2728959 1274081221.80 383.259 1.4861 20100517 72701.800 2729069 1274081221.90 383.191 1.4873 20100517 72701.900 2729178 1274081222.00 383.207 1.4850 20100517 72702.000 2729256 1274081222.10 383.936 1.4936 20100517 72702.100 2729366 1274081222.20 383.307 1.4836 20100517 72702.200 2729475 1274081222.30 383.655 1.4930 20100517 72702.300 2729553 1274081222.40 383.729 1.4903 20100517 72702.400 2729662 1274081222.50 382.848 1.4836 20100517 72702.500 2729772 1274081222.60 383.530 1.4915 20100517 72702.600 2729881 1274081222.70 383.493 1.4913 20100517 72702.700 2729959 1274081222.80 383.288 1.4882 20100517 72702.800 2730069 1274081222.90 383.452 1.4915 20100517 72702.900 2730178 1274081223.00 383.304 1.5020 20100517 72703.000 2730256 1274081223.10 383.616 1.4887 20100517 72703.100 2730366 1274081223.20 383.249 1.4868 20100517 72703.200 2730475 1274081223.30 383.354 1.4864 20100517 72703.300 2730553 1274081223.40 383.252 1.4834 20100517 72703.400 2730662 1274081223.50 383.373 1.4882 20100517 72703.500 2730772 1274081223.60 383.180 1.4765 20100517 72703.600 2730850 1274081223.70 383.515 1.4908 20100517 72703.700 2730959 1274081223.80 383.374 1.4913 20100517 72703.800 2731069 1274081223.90 383.425 1.4892 20100517 72703.900 2731178 1274081224.00 383.125 1.4849 20100517 72704.000 2731256 1274081224.10 382.952 1.4850 20100517 72704.100 2731366 1274081224.20 383.559 1.4884 20100517 72704.200 2731475 1274081224.30 383.168 1.4872 20100517 72704.300 2731553 1274081224.40 383.480 1.4939 20100517 72704.400 2731662 1274081224.50 383.240 1.4862 20100517 72704.500 2731772 1274081224.60 383.352 1.4841 20100517 72704.600 2731850 1274081224.70 383.231 1.4889 20100517 72704.700 2731959 1274081224.80 383.410 1.4855 20100517 72704.800 2732069 1274081224.90 382.958 1.4902 20100517 72704.900 2732178 1274081225.00 383.358 1.4863 20100517 72705.000 2732256 1274081225.10 383.165 1.4946 20100517 72705.100 2732366 1274081225.20 383.672 1.4866 20100517 72705.200 2732475 1274081225.30 383.061 1.4826 20100517 72705.300 2732537 1274081225.40 383.331 1.4881 20100517 72705.400 2732694 1274081225.50 383.271 1.4813 20100517 72705.500 2732756 1274081225.60 383.017 1.4820 20100517 72705.600 2732866 1274081225.70 383.477 1.4858 20100517 72705.700 2732975 1274081225.80 383.261 1.4839 20100517 72705.800 2733084 1274081225.90 382.832 1.4838 20100517 72705.900 2733162 1274081226.00 383.337 1.4865 20100517 72706.000 2733272 1274081226.10 383.300 1.4858 20100517 72706.100 2733350 1274081226.20 383.565 1.4964 20100517 72706.200 2733459 1274081226.30 383.316 1.4918 20100517 72706.300 2733569 1274081226.40 383.372 1.4845 20100517 72706.400 2733678 1274081226.50 382.847 1.4844 20100517 72706.500 2733756 1274081226.60 383.522 1.4937 20100517 72706.600 2733866 1274081226.70 383.434 1.4846 20100517 72706.700 2733975 1274081226.80 383.303 1.4852 20100517 72706.800 2734053 1274081226.90 383.154 1.4748 20100517 72706.900 2734162 1274081227.00 383.342 1.4909 20100517 72707.000 2734272 1274081227.10 383.450 1.4798 20100517 72707.100 2734381 1274081227.20 383.142 1.4817 20100517 72707.200 2734459 1274081227.30 383.193 1.4810 20100517 72707.300 2734569 1274081227.40 383.232 1.4807 20100517 72707.400 2734678 1274081227.50 383.363 1.4832 20100517 72707.500 2734756 1274081227.60 383.426 1.4782 20100517 72707.600 2734866 1274081227.70 383.413 1.4809 20100517 72707.700 2734975 1274081227.80 383.297 1.4884 20100517 72707.800 2735053 1274081227.90 383.884 1.4940 20100517 72707.900 2735162 1274081228.00 383.405 1.4838 20100517 72708.000 2735272 1274081228.10 383.395 1.4925 20100517 72708.100 2735350 1274081228.20 383.265 1.4853 20100517 72708.200 2735459 1274081228.30 382.990 1.4920 20100517 72708.300 2735569 1274081228.40 383.482 1.4841 20100517 72708.400 2735678 1274081228.50 383.299 1.4825 20100517 72708.500 2735756 1274081228.60 383.212 1.4915 20100517 72708.600 2735866 1274081228.70 383.371 1.4810 20100517 72708.700 2735975 1274081228.80 383.307 1.4908 20100517 72708.800 2736053 1274081228.90 383.370 1.4796 20100517 72708.900 2736162 1274081229.00 383.318 1.4887 20100517 72709.000 2736272 1274081229.10 383.731 1.4981 20100517 72709.100 2736350 1274081229.20 383.139 1.4894 20100517 72709.200 2736459 1274081229.30 383.297 1.4837 20100517 72709.300 2736569 1274081229.40 383.314 1.4758 20100517 72709.400 2736678 1274081229.50 383.476 1.4894 20100517 72709.500 2736756 1274081229.60 383.327 1.4832 20100517 72709.600 2736866 1274081229.70 383.236 1.5003 20100517 72709.700 2736975 1274081229.80 383.367 1.4796 20100517 72709.800 2737053 1274081229.90 383.185 1.4830 20100517 72709.900 2737162 1274081230.00 383.546 1.4885 20100517 72710.000 2737272 1274081230.10 383.055 1.4802 20100517 72710.100 2737350 1274081230.20 383.365 1.4895 20100517 72710.200 2737459 1274081230.30 383.388 1.4826 20100517 72710.300 2737569 1274081230.40 383.487 1.4802 20100517 72710.400 2737678 1274081230.50 382.981 1.4872 20100517 72710.500 2737756 1274081230.60 383.482 1.4906 20100517 72710.600 2737866 1274081230.70 383.800 1.4915 20100517 72710.700 2737975 1274081230.80 383.231 1.4892 20100517 72710.800 2738053 1274081230.90 383.488 1.4815 20100517 72710.900 2738162 1274081231.00 383.439 1.4859 20100517 72711.000 2738287 1274081231.10 383.547 1.4793 20100517 72711.100 2738366 1274081231.20 383.353 1.4787 20100517 72711.200 2738475 1274081231.30 383.809 1.4813 20100517 72711.300 2738553 1274081231.40 383.358 1.4827 20100517 72711.400 2738662 1274081231.50 383.585 1.4865 20100517 72711.500 2738772 1274081231.60 383.397 1.4851 20100517 72711.600 2738850 1274081231.70 383.279 1.4792 20100517 72711.700 2738959 1274081231.80 383.386 1.4815 20100517 72711.800 2739069 1274081231.90 383.173 1.4797 20100517 72711.900 2739178 1274081232.00 383.434 1.4763 20100517 72712.000 2739256 1274081232.10 383.446 1.4787 20100517 72712.100 2739366 1274081232.20 383.327 1.4807 20100517 72712.200 2739475 1274081232.30 382.996 1.4864 20100517 72712.300 2739553 1274081232.40 383.304 1.4816 20100517 72712.400 2739662 1274081232.50 383.663 1.4898 20100517 72712.500 2739772 1274081232.60 383.622 1.4750 20100517 72712.600 2739850 1274081232.70 382.929 1.4854 20100517 72712.700 2739959 1274081232.80 383.323 1.4851 20100517 72712.800 2740069 1274081232.90 383.286 1.4833 20100517 72712.900 2740178 1274081233.00 383.590 1.4803 20100517 72713.000 2740256 1274081233.10 383.400 1.4828 20100517 72713.100 2740366 1274081233.20 383.347 1.4797 20100517 72713.200 2740475 1274081233.30 383.280 1.4842 20100517 72713.300 2740553 1274081233.40 383.117 1.4808 20100517 72713.400 2740662 1274081233.50 383.593 1.4831 20100517 72713.500 2740772 1274081233.60 383.479 1.4827 20100517 72713.600 2740850 1274081233.70 383.510 1.4863 20100517 72713.700 2740959 1274081233.80 383.279 1.4791 20100517 72713.800 2741069 1274081233.90 383.178 1.4764 20100517 72713.900 2741178 1274081234.00 383.451 1.4853 20100517 72714.000 2741256 1274081234.10 383.518 1.4823 20100517 72714.100 2741366 1274081234.20 383.484 1.4873 20100517 72714.200 2741475 1274081234.30 383.215 1.4789 20100517 72714.300 2741553 1274081234.40 383.514 1.4855 20100517 72714.400 2741662 1274081234.50 382.987 1.4907 20100517 72714.500 2741772 1274081234.60 383.411 1.4934 20100517 72714.600 2741850 1274081234.70 383.426 1.4840 20100517 72714.700 2741959 1274081234.80 383.262 1.4778 20100517 72714.800 2742053 1274081234.90 383.096 1.4793 20100517 72714.900 2742162 1274081235.00 383.096 1.4821 20100517 72715.000 2742272 1274081235.10 383.107 1.4849 20100517 72715.100 2742350 1274081235.20 383.376 1.4852 20100517 72715.200 2742459 1274081235.30 383.142 1.4820 20100517 72715.300 2742569 1274081235.40 383.279 1.4746 20100517 72715.400 2742678 1274081235.50 383.113 1.4833 20100517 72715.500 2742756 1274081235.60 383.314 1.4809 20100517 72715.600 2742866 1274081235.70 383.569 1.4821 20100517 72715.700 2742975 1274081235.80 383.427 1.4831 20100517 72715.800 2743053 1274081235.90 383.534 1.4822 20100517 72715.900 2743162 1274081236.00 383.690 1.4865 20100517 72716.000 2743272 1274081236.10 383.384 1.4877 20100517 72716.100 2743350 1274081236.20 383.192 1.4795 20100517 72716.200 2743459 1274081236.30 383.180 1.4833 20100517 72716.300 2743569 1274081236.40 383.428 1.4931 20100517 72716.400 2743678 1274081236.50 383.583 1.4841 20100517 72716.500 2743756 1274081236.60 383.585 1.4817 20100517 72716.600 2743866 1274081236.70 382.740 1.4955 20100517 72716.700 2743975 1274081236.80 383.306 1.4838 20100517 72716.800 2744053 1274081236.90 383.200 1.4810 20100517 72716.900 2744162 1274081237.00 383.366 1.4809 20100517 72717.000 2744272 1274081237.10 383.383 1.4787 20100517 72717.100 2744350 1274081237.20 383.199 1.4830 20100517 72717.200 2744459 1274081237.30 384.032 1.4901 20100517 72717.300 2744584 1274081237.40 383.657 1.4817 20100517 72717.400 2744678 1274081237.50 383.353 1.4807 20100517 72717.500 2744756 1274081237.60 383.423 1.4884 20100517 72717.600 2744866 1274081237.70 382.975 1.4786 20100517 72717.700 2744975 1274081237.80 383.363 1.4815 20100517 72717.800 2745053 1274081237.90 383.262 1.4817 20100517 72717.900 2745162 1274081238.00 383.125 1.4750 20100517 72718.000 2745272 1274081238.10 382.676 1.4814 20100517 72718.100 2745350 1274081238.20 383.296 1.4846 20100517 72718.200 2745459 1274081238.30 383.411 1.4807 20100517 72718.300 2745569 1274081238.40 383.285 1.4834 20100517 72718.400 2745647 1274081238.50 383.377 1.4816 20100517 72718.500 2745772 1274081238.60 383.516 1.4922 20100517 72718.600 2745881 1274081238.70 383.697 1.4919 20100517 72718.700 2745959 1274081238.80 383.428 1.4838 20100517 72718.800 2746069 1274081238.90 383.341 1.4827 20100517 72718.900 2746178 1274081239.00 383.431 1.4843 20100517 72719.000 2746256 1274081239.10 382.870 1.4838 20100517 72719.100 2746366 1274081239.20 383.266 1.4913 20100517 72719.200 2746475 1274081239.30 383.711 1.4832 20100517 72719.300 2746553 1274081239.40 383.160 1.4904 20100517 72719.400 2746662 1274081239.50 383.501 1.4866 20100517 72719.500 2746772 1274081239.60 383.300 1.4868 20100517 72719.600 2746850 1274081239.70 383.275 1.4863 20100517 72719.700 2746959 1274081239.80 383.003 1.4847 20100517 72719.800 2747069 1274081239.90 383.461 1.4753 20100517 72719.900 2747178 1274081240.00 383.387 1.4858 20100517 72720.000 2747256 1274081240.10 383.134 1.4814 20100517 72720.100 2747366 1274081240.20 383.303 1.4796 20100517 72720.200 2747475 1274081240.30 383.334 1.4908 20100517 72720.300 2747553 1274081240.40 383.202 1.4839 20100517 72720.400 2747662 1274081240.50 383.066 1.4786 20100517 72720.500 2747772 1274081240.60 383.581 1.4864 20100517 72720.600 2747850 1274081240.70 382.955 1.4689 20100517 72720.700 2747959 1274081240.80 383.783 1.4867 20100517 72720.800 2748069 1274081240.90 383.616 1.4791 20100517 72720.900 2748178 1274081241.00 383.294 1.4813 20100517 72721.000 2748256 1274081241.10 383.071 1.4854 20100517 72721.100 2748366 1274081241.20 383.415 1.4858 20100517 72721.200 2748475 1274081241.30 383.644 1.4805 20100517 72721.300 2748553 1274081241.40 383.241 1.4836 20100517 72721.400 2748662 1274081241.50 383.085 1.4845 20100517 72721.500 2748772 1274081241.60 383.106 1.4840 20100517 72721.600 2748850 1274081241.70 383.185 1.4819 20100517 72721.700 2748959 1274081241.80 383.025 1.4854 20100517 72721.800 2749069 1274081241.90 383.400 1.4728 20100517 72721.900 2749178 1274081242.00 383.087 1.4869 20100517 72722.000 2749256 1274081242.10 383.455 1.4866 20100517 72722.100 2749366 1274081242.20 383.430 1.4775 20100517 72722.200 2749475 1274081242.30 383.230 1.4770 20100517 72722.300 2749553 1274081242.40 383.420 1.4897 20100517 72722.400 2749662 1274081242.50 383.547 1.4873 20100517 72722.500 2749772 1274081242.60 382.901 1.4773 20100517 72722.600 2749850 1274081242.70 383.363 1.4821 20100517 72722.700 2749959 1274081242.80 383.314 1.4855 20100517 72722.800 2750069 1274081242.90 383.444 1.4844 20100517 72722.900 2750178 1274081243.00 383.299 1.4799 20100517 72723.000 2750256 1274081243.10 383.805 1.4864 20100517 72723.100 2750366 1274081243.20 383.328 1.4825 20100517 72723.200 2750475 1274081243.30 383.524 1.5060 20100517 72723.300 2750553 1274081243.40 383.371 1.4884 20100517 72723.400 2750662 1274081243.50 383.295 1.4818 20100517 72723.500 2750772 1274081243.60 383.063 1.4727 20100517 72723.600 2750850 1274081243.70 383.043 1.4847 20100517 72723.700 2750959 1274081243.80 383.360 1.4850 20100517 72723.800 2751069 1274081243.90 383.728 1.4872 20100517 72723.900 2751178 1274081244.00 383.164 1.4776 20100517 72724.000 2751256 1274081244.10 383.083 1.4850 20100517 72724.100 2751366 1274081244.20 382.884 1.4858 20100517 72724.200 2751475 1274081244.30 383.161 1.4836 20100517 72724.300 2751553 1274081244.40 383.402 1.4866 20100517 72724.400 2751662 1274081244.50 383.046 1.4936 20100517 72724.500 2751772 1274081244.60 383.302 1.4790 20100517 72724.600 2751850 1274081244.70 382.842 1.4806 20100517 72724.700 2751959 1274081244.80 382.999 1.4886 20100517 72724.800 2752069 1274081244.90 383.477 1.4814 20100517 72724.900 2752178 1274081245.00 383.310 1.4948 20100517 72725.000 2752256 1274081245.10 383.354 1.4731 20100517 72725.100 2752366 1274081245.20 383.147 1.4720 20100517 72725.200 2752475 1274081245.30 382.905 1.4807 20100517 72725.300 2752553 1274081245.40 382.905 1.4832 20100517 72725.400 2752662 1274081245.50 382.905 1.4858 20100517 72725.500 2752772 1274081245.60 382.836 1.4879 20100517 72725.600 2752850 1274081245.70 383.488 1.4841 20100517 72725.700 2752959 1274081245.80 383.249 1.4779 20100517 72725.800 2753069 1274081245.90 383.094 1.4819 20100517 72725.900 2753178 1274081246.00 383.456 1.4769 20100517 72726.000 2753256 1274081246.10 383.117 1.4886 20100517 72726.100 2753366 1274081246.20 383.168 1.4827 20100517 72726.200 2753475 1274081246.30 383.132 1.4755 20100517 72726.300 2753553 1274081246.40 382.989 1.4767 20100517 72726.400 2753662 1274081246.50 383.103 1.4841 20100517 72726.500 2753772 1274081246.60 383.220 1.4788 20100517 72726.600 2753881 1274081246.70 383.516 1.4857 20100517 72726.700 2753959 1274081246.80 383.118 1.4877 20100517 72726.800 2754069 1274081246.90 383.542 1.4885 20100517 72726.900 2754178 1274081247.00 383.409 1.4856 20100517 72727.000 2754256 1274081247.10 383.524 1.4878 20100517 72727.100 2754366 1274081247.20 383.216 1.4838 20100517 72727.200 2754475 1274081247.30 383.068 1.4841 20100517 72727.300 2754553 1274081247.40 383.195 1.4826 20100517 72727.400 2754662 1274081247.50 383.046 1.4776 20100517 72727.500 2754772 1274081247.60 383.422 1.4821 20100517 72727.600 2754850 1274081247.70 382.985 1.4802 20100517 72727.700 2754959 1274081247.80 383.380 1.4922 20100517 72727.800 2755069 1274081247.90 383.773 1.4879 20100517 72727.900 2755178 1274081248.00 383.163 1.4842 20100517 72728.000 2755256 1274081248.10 383.580 1.4920 20100517 72728.100 2755366 1274081248.20 383.413 1.4896 20100517 72728.200 2755475 1274081248.30 383.392 1.4827 20100517 72728.300 2755553 1274081248.40 383.466 1.4968 20100517 72728.400 2755662 1274081248.50 383.307 1.4859 20100517 72728.500 2755772 1274081248.60 383.260 1.4832 20100517 72728.600 2755850 1274081248.70 383.023 1.4827 20100517 72728.700 2755959 1274081248.80 383.271 1.4879 20100517 72728.800 2756069 1274081248.90 383.221 1.4886 20100517 72728.900 2756178 1274081249.00 383.560 1.4957 20100517 72729.000 2756272 1274081249.10 383.136 1.4773 20100517 72729.100 2756350 1274081249.20 383.226 1.4883 20100517 72729.200 2756459 1274081249.30 383.437 1.4862 20100517 72729.300 2756569 1274081249.40 383.591 1.4871 20100517 72729.400 2756678 1274081249.50 382.832 1.4814 20100517 72729.500 2756772 1274081249.60 383.115 1.4893 20100517 72729.600 2756850 1274081249.70 383.607 1.4866 20100517 72729.700 2756959 1274081249.80 383.482 1.4834 20100517 72729.800 2757069 1274081249.90 382.771 1.4752 20100517 72729.900 2757178 1274081250.00 383.266 1.4844 20100517 72730.000 2757256 1274081250.10 383.426 1.4939 20100517 72730.100 2757366 1274081250.20 383.365 1.4811 20100517 72730.200 2757475 1274081250.30 383.399 1.4869 20100517 72730.300 2757553 1274081250.40 383.280 1.4877 20100517 72730.400 2757662 1274081250.50 382.796 1.4761 20100517 72730.500 2757772 1274081250.60 383.257 1.4825 20100517 72730.600 2757850 1274081250.70 383.302 1.4894 20100517 72730.700 2757959 1274081250.80 383.252 1.4831 20100517 72730.800 2758069 1274081250.90 383.424 1.4825 20100517 72730.900 2758178 1274081251.00 383.058 1.4828 20100517 72731.000 2758256 1274081251.10 383.436 1.4809 20100517 72731.100 2758366 1274081251.20 383.478 1.4863 20100517 72731.200 2758475 1274081251.30 383.273 1.4787 20100517 72731.300 2758553 1274081251.40 383.421 1.4815 20100517 72731.400 2758662 1274081251.50 383.223 1.4793 20100517 72731.500 2758772 1274081251.60 383.295 1.4836 20100517 72731.600 2758850 1274081251.70 383.381 1.4889 20100517 72731.700 2758959 1274081251.80 383.533 1.4843 20100517 72731.800 2759069 1274081251.90 383.902 1.4858 20100517 72731.900 2759178 1274081252.00 383.388 1.4862 20100517 72732.000 2759256 1274081252.10 383.877 1.4814 20100517 72732.100 2759366 1274081252.20 383.488 1.4853 20100517 72732.200 2759475 1274081252.30 383.124 1.4849 20100517 72732.300 2759553 1274081252.40 383.351 1.4809 20100517 72732.400 2759662 1274081252.50 383.173 1.4838 20100517 72732.500 2759772 1274081252.60 383.447 1.4845 20100517 72732.600 2759850 1274081252.70 383.271 1.4826 20100517 72732.700 2759959 1274081252.80 383.385 1.4839 20100517 72732.800 2800069 1274081252.90 383.672 1.4882 20100517 72732.900 2800178 1274081253.00 383.246 1.4828 20100517 72733.000 2800256 1274081253.10 383.115 1.4878 20100517 72733.100 2800366 1274081253.20 383.229 1.4843 20100517 72733.200 2800475 1274081253.30 383.057 1.4870 20100517 72733.300 2800553 1274081253.40 383.117 1.4812 20100517 72733.400 2800662 1274081253.50 383.213 1.4843 20100517 72733.500 2800772 1274081253.60 383.479 1.4821 20100517 72733.600 2800850 1274081253.70 383.368 1.4801 20100517 72733.700 2800959 1274081253.80 382.755 1.4771 20100517 72733.800 2801069 1274081253.90 383.522 1.4837 20100517 72733.900 2801147 1274081254.00 383.113 1.4873 20100517 72734.000 2801303 1274081254.10 383.394 1.4829 20100517 72734.100 2801366 1274081254.20 383.032 1.4814 20100517 72734.200 2801475 1274081254.30 383.083 1.4870 20100517 72734.300 2801553 1274081254.40 383.193 1.4773 20100517 72734.400 2801662 1274081254.50 382.882 1.4740 20100517 72734.500 2801772 1274081254.60 383.335 1.4790 20100517 72734.600 2801850 1274081254.70 383.131 1.4854 20100517 72734.700 2801959 1274081254.80 383.166 1.4788 20100517 72734.800 2802069 1274081254.90 383.363 1.4773 20100517 72734.900 2802178 1274081255.00 383.300 1.4811 20100517 72735.000 2802256 1274081255.10 383.235 1.4853 20100517 72735.100 2802366 1274081255.20 383.363 1.4749 20100517 72735.200 2802475 1274081255.30 383.058 1.4810 20100517 72735.300 2802553 1274081255.40 383.334 1.4798 20100517 72735.400 2802662 1274081255.50 383.344 1.4824 20100517 72735.500 2802772 1274081255.60 383.181 1.4762 20100517 72735.600 2802850 1274081255.70 383.355 1.4815 20100517 72735.700 2802959 1274081255.80 383.452 1.4836 20100517 72735.800 2803069 1274081255.90 383.386 1.4804 20100517 72735.900 2803178 1274081256.00 383.225 1.4826 20100517 72736.000 2803256 1274081256.10 383.184 1.4802 20100517 72736.100 2803366 1274081256.20 383.520 1.4875 20100517 72736.200 2803475 1274081256.30 383.499 1.4850 20100517 72736.300 2803553 1274081256.40 383.352 1.4862 20100517 72736.400 2803662 1274081256.50 383.200 1.4810 20100517 72736.500 2803772 1274081256.60 383.435 1.4843 20100517 72736.600 2803850 1274081256.70 383.509 1.4815 20100517 72736.700 2803959 1274081256.80 383.074 1.4876 20100517 72736.800 2804069 1274081256.90 383.276 1.4802 20100517 72736.900 2804178 1274081257.00 383.175 1.4849 20100517 72737.000 2804256 1274081257.10 383.572 1.4820 20100517 72737.100 2804366 1274081257.20 383.465 1.4846 20100517 72737.200 2804475 1274081257.30 382.920 1.4879 20100517 72737.300 2804553 1274081257.40 383.176 1.4841 20100517 72737.400 2804662 1274081257.50 383.219 1.4783 20100517 72737.500 2804772 1274081257.60 383.314 1.4819 20100517 72737.600 2804881 1274081257.70 383.265 1.4848 20100517 72737.700 2804959 1274081257.80 383.119 1.4826 20100517 72737.800 2805069 1274081257.90 383.312 1.4813 20100517 72737.900 2805178 1274081258.00 383.625 1.4801 20100517 72738.000 2805256 1274081258.10 383.384 1.4841 20100517 72738.100 2805366 1274081258.20 383.424 1.4929 20100517 72738.200 2805475 1274081258.30 383.310 1.4877 20100517 72738.300 2805553 1274081258.40 383.289 1.4754 20100517 72738.400 2805662 1274081258.50 383.071 1.4914 20100517 72738.500 2805772 1274081258.60 383.280 1.4784 20100517 72738.600 2805850 1274081258.70 383.412 1.4859 20100517 72738.700 2805959 1274081258.80 383.329 1.4808 20100517 72738.800 2806069 1274081258.90 383.414 1.4734 20100517 72738.900 2806178 1274081259.00 383.553 1.4704 20100517 72739.000 2806256 1274081259.10 383.565 1.4848 20100517 72739.100 2806366 1274081259.20 383.442 1.4875 20100517 72739.200 2806475 1274081259.30 383.090 1.4779 20100517 72739.300 2806553 1274081259.40 383.532 1.4864 20100517 72739.400 2806662 1274081259.50 383.212 1.4899 20100517 72739.500 2806772 1274081259.60 382.956 1.4759 20100517 72739.600 2806850 1274081259.70 383.171 1.4843 20100517 72739.700 2807022 1274081259.80 383.563 1.4924 20100517 72739.800 2807053 1274081259.90 382.804 1.4766 20100517 72739.900 2807162 1274081260.00 383.450 1.4806 20100517 72740.000 2807272 1274081260.10 383.182 1.4803 20100517 72740.100 2807350 1274081260.20 383.477 1.4826 20100517 72740.200 2807459 1274081260.30 383.666 1.4832 20100517 72740.300 2807569 1274081260.40 383.355 1.4732 20100517 72740.400 2807647 1274081260.50 383.279 1.4779 20100517 72740.500 2807756 1274081260.60 383.229 1.4758 20100517 72740.600 2807866 1274081260.70 383.187 1.4819 20100517 72740.700 2807975 1274081260.80 383.147 1.4893 20100517 72740.800 2808053 1274081260.90 383.847 1.4777 20100517 72740.900 2808162 1274081261.00 383.002 1.4846 20100517 72741.000 2808272 1274081261.10 383.491 1.4807 20100517 72741.100 2808350 1274081261.20 383.449 1.4840 20100517 72741.200 2808459 1274081261.30 382.882 1.4732 20100517 72741.300 2808569 1274081261.40 383.597 1.4766 20100517 72741.400 2808647 1274081261.50 383.626 1.4798 20100517 72741.500 2808803 1274081261.60 383.351 1.4854 20100517 72741.600 2808866 1274081261.70 383.428 1.4783 20100517 72741.700 2808975 1274081261.80 383.171 1.4839 20100517 72741.800 2809053 1274081261.90 383.202 1.4781 20100517 72741.900 2809162 1274081262.00 383.273 1.4815 20100517 72742.000 2809272 1274081262.10 383.526 1.4829 20100517 72742.100 2809350 1274081262.20 383.401 1.4883 20100517 72742.200 2809459 1274081262.30 383.285 1.4830 20100517 72742.300 2809569 1274081262.40 383.210 1.4802 20100517 72742.400 2809647 1274081262.50 383.205 1.4797 20100517 72742.500 2809756 1274081262.60 383.390 1.4879 20100517 72742.600 2809866 1274081262.70 383.443 1.4768 20100517 72742.700 2809975 1274081262.80 383.370 1.4770 20100517 72742.800 2810053 1274081262.90 383.334 1.4894 20100517 72742.900 2810162 1274081263.00 383.712 1.4812 20100517 72743.000 2810272 1274081263.10 383.414 1.4816 20100517 72743.100 2810381 1274081263.20 383.493 1.4887 20100517 72743.200 2810459 1274081263.30 383.154 1.4833 20100517 72743.300 2810569 1274081263.40 383.758 1.4822 20100517 72743.400 2810678 1274081263.50 383.226 1.4870 20100517 72743.500 2810756 1274081263.60 383.432 1.4825 20100517 72743.600 2810866 1274081263.70 383.487 1.4814 20100517 72743.700 2810975 1274081263.80 383.385 1.4823 20100517 72743.800 2811053 1274081263.90 383.330 1.4798 20100517 72743.900 2811162 1274081264.00 383.172 1.4816 20100517 72744.000 2811272 1274081264.10 383.590 1.4877 20100517 72744.100 2811381 1274081264.20 383.240 1.4838 20100517 72744.200 2811459 1274081264.30 383.272 1.4823 20100517 72744.300 2811569 1274081264.40 383.300 1.4794 20100517 72744.400 2811678 1274081264.50 383.599 1.4841 20100517 72744.500 2811756 1274081264.60 383.452 1.4807 20100517 72744.600 2811866 1274081264.70 383.115 1.4813 20100517 72744.700 2811975 1274081264.80 383.258 1.4836 20100517 72744.800 2812053 1274081264.90 383.552 1.4916 20100517 72744.900 2812162 1274081265.00 383.096 1.4895 20100517 72745.000 2812272 1274081265.10 382.974 1.4849 20100517 72745.100 2812381 1274081265.20 382.940 1.4651 20100517 72745.200 2812459 1274081265.30 383.459 1.4908 20100517 72745.300 2812569 1274081265.40 383.436 1.4887 20100517 72745.400 2812678 1274081265.50 383.382 1.4932 20100517 72745.500 2812756 1274081265.60 383.346 1.4745 20100517 72745.600 2812866 1274081265.70 382.948 1.4899 20100517 72745.700 2812975 1274081265.80 383.228 1.4833 20100517 72745.800 2813053 1274081265.90 383.286 1.4811 20100517 72745.900 2813162 1274081266.00 383.314 1.4783 20100517 72746.000 2813272 1274081266.10 383.164 1.4853 20100517 72746.100 2813350 1274081266.20 383.292 1.4818 20100517 72746.200 2813459 1274081266.30 383.619 1.4934 20100517 72746.300 2813569 1274081266.40 383.159 1.4812 20100517 72746.400 2813678 1274081266.50 383.252 1.4895 20100517 72746.500 2813756 1274081266.60 383.346 1.4779 20100517 72746.600 2813866 1274081266.70 383.159 1.4818 20100517 72746.700 2813975 1274081266.80 382.974 1.4866 20100517 72746.800 2814053 1274081266.90 383.565 1.4969 20100517 72746.900 2814162 1274081267.00 383.169 1.4848 20100517 72747.000 2814272 1274081267.10 383.575 1.4918 20100517 72747.100 2814381 1274081267.20 383.104 1.4899 20100517 72747.200 2814459 1274081267.30 383.144 1.4853 20100517 72747.300 2814569 1274081267.40 383.115 1.4855 20100517 72747.400 2814678 1274081267.50 383.392 1.4879 20100517 72747.500 2814756 1274081267.60 383.225 1.4837 20100517 72747.600 2814866 1274081267.70 382.722 1.4853 20100517 72747.700 2814975 1274081267.80 383.576 1.4878 20100517 72747.800 2815053 1274081267.90 382.972 1.4786 20100517 72747.900 2815162 1274081268.00 383.312 1.4796 20100517 72748.000 2815272 1274081268.10 382.798 1.4876 20100517 72748.100 2815381 1274081268.20 383.274 1.4849 20100517 72748.200 2815459 1274081268.30 383.456 1.4875 20100517 72748.300 2815569 1274081268.40 383.250 1.4967 20100517 72748.400 2815678 1274081268.50 383.307 1.4926 20100517 72748.500 2815756 1274081268.60 383.293 1.4885 20100517 72748.600 2815866 1274081268.70 383.092 1.4941 20100517 72748.700 2815975 1274081268.80 383.206 1.4907 20100517 72748.800 2816053 1274081268.90 383.170 1.4921 20100517 72748.900 2816162 1274081269.00 383.168 1.4891 20100517 72749.000 2816272 1274081269.10 383.176 1.4970 20100517 72749.100 2816350 1274081269.20 383.194 1.4914 20100517 72749.200 2816459 1274081269.30 382.900 1.4984 20100517 72749.300 2816569 1274081269.40 383.089 1.4879 20100517 72749.400 2816678 1274081269.50 383.210 1.4908 20100517 72749.500 2816756 1274081269.60 383.283 1.4850 20100517 72749.600 2816866 1274081269.70 382.835 1.4818 20100517 72749.700 2816975 1274081269.80 382.867 1.4809 20100517 72749.800 2817053 1274081269.90 383.056 1.4838 20100517 72749.900 2817162 1274081270.00 383.201 1.4946 20100517 72750.000 2817272 1274081270.10 383.602 1.4902 20100517 72750.100 2817350 1274081270.20 383.147 1.5006 20100517 72750.200 2817459 1274081270.30 383.275 1.4807 20100517 72750.300 2817569 1274081270.40 383.592 1.4879 20100517 72750.400 2817678 1274081270.50 382.929 1.4941 20100517 72750.500 2817756 1274081270.60 383.167 1.4892 20100517 72750.600 2817866 1274081270.70 383.196 1.4905 20100517 72750.700 2817975 1274081270.80 383.396 1.4840 20100517 72750.800 2818053 1274081270.90 383.290 1.5013 20100517 72750.900 2818162 1274081271.00 383.260 1.4922 20100517 72751.000 2818272 1274081271.10 383.248 1.4826 20100517 72751.100 2818381 1274081271.20 383.354 1.4963 20100517 72751.200 2818459 1274081271.30 383.573 1.4925 20100517 72751.300 2818569 1274081271.40 383.205 1.4899 20100517 72751.400 2818678 1274081271.50 383.182 1.4946 20100517 72751.500 2818756 1274081271.60 383.363 1.4873 20100517 72751.600 2818866 1274081271.70 383.093 1.4935 20100517 72751.700 2818975 1274081271.80 383.010 1.4942 20100517 72751.800 2819053 1274081271.90 383.468 1.4883 20100517 72751.900 2819162 1274081272.00 383.206 1.4926 20100517 72752.000 2819272 1274081272.10 383.284 1.5052 20100517 72752.100 2819381 1274081272.20 383.106 1.4907 20100517 72752.200 2819459 1274081272.30 383.145 1.4944 20100517 72752.300 2819569 1274081272.40 383.198 1.4935 20100517 72752.400 2819678 1274081272.50 383.105 1.4923 20100517 72752.500 2819756 1274081272.60 383.406 1.4856 20100517 72752.600 2819866 1274081272.70 383.227 1.4856 20100517 72752.700 2819975 1274081272.80 383.321 1.4893 20100517 72752.800 2820053 1274081272.90 383.347 1.4974 20100517 72752.900 2820162 1274081273.00 383.286 1.4946 20100517 72753.000 2820272 1274081273.10 383.308 1.4914 20100517 72753.100 2820381 1274081273.20 383.456 1.4935 20100517 72753.200 2820459 1274081273.30 383.303 1.4940 20100517 72753.300 2820569 1274081273.40 383.364 1.5049 20100517 72753.400 2820678 1274081273.50 383.240 1.4960 20100517 72753.500 2820756 1274081273.60 383.564 1.4926 20100517 72753.600 2820866 1274081273.70 383.464 1.5040 20100517 72753.700 2820975 1274081273.80 383.388 1.4894 20100517 72753.800 2821053 1274081273.90 383.390 1.5003 20100517 72753.900 2821162 1274081274.00 383.375 1.4964 20100517 72754.000 2821272 1274081274.10 383.739 1.4963 20100517 72754.100 2821350 1274081274.20 383.241 1.4969 20100517 72754.200 2821459 1274081274.30 383.291 1.4909 20100517 72754.300 2821569 1274081274.40 383.059 1.4953 20100517 72754.400 2821678 1274081274.50 383.046 1.4840 20100517 72754.500 2821756 1274081274.60 382.666 1.4875 20100517 72754.600 2821866 1274081274.70 383.197 1.4968 20100517 72754.700 2821975 1274081274.80 382.969 1.4918 20100517 72754.800 2822053 1274081274.90 383.240 1.4937 20100517 72754.900 2822162 1274081275.00 383.787 1.4925 20100517 72755.000 2822272 1274081275.10 383.271 1.4956 20100517 72755.100 2822350 1274081275.20 383.278 1.4884 20100517 72755.200 2822459 1274081275.30 383.578 1.5000 20100517 72755.300 2822569 1274081275.40 383.405 1.4965 20100517 72755.400 2822678 1274081275.50 383.236 1.4994 20100517 72755.500 2822756 1274081275.60 383.605 1.4942 20100517 72755.600 2822866 1274081275.70 382.721 1.4846 20100517 72755.700 2822975 1274081275.80 383.532 1.4945 20100517 72755.800 2823053 1274081275.90 383.344 1.5029 20100517 72755.900 2823162 1274081276.00 383.288 1.4892 20100517 72756.000 2823272 1274081276.10 383.103 1.4922 20100517 72756.100 2823350 1274081276.20 383.208 1.4913 20100517 72756.200 2823459 1274081276.30 382.992 1.4900 20100517 72756.300 2823569 1274081276.40 383.400 1.4928 20100517 72756.400 2823678 1274081276.50 383.520 1.5013 20100517 72756.500 2823756 1274081276.60 383.408 1.4920 20100517 72756.600 2823866 1274081276.70 383.385 1.4916 20100517 72756.700 2823975 1274081276.80 383.679 1.4943 20100517 72756.800 2824053 1274081276.90 383.351 1.4970 20100517 72756.900 2824162 1274081277.00 383.567 1.5034 20100517 72757.000 2824272 1274081277.10 383.418 1.5002 20100517 72757.100 2824381 1274081277.20 383.183 1.4911 20100517 72757.200 2824459 1274081277.30 383.642 1.4901 20100517 72757.300 2824569 1274081277.40 383.206 1.4969 20100517 72757.400 2824678 1274081277.50 383.336 1.4973 20100517 72757.500 2824756 1274081277.60 383.296 1.4939 20100517 72757.600 2824866 1274081277.70 383.303 1.4908 20100517 72757.700 2824975 1274081277.80 383.292 1.4961 20100517 72757.800 2825053 1274081277.90 383.410 1.4986 20100517 72757.900 2825162 1274081278.00 383.003 1.4980 20100517 72758.000 2825272 1274081278.10 383.247 1.4939 20100517 72758.100 2825350 1274081278.20 383.101 1.4886 20100517 72758.200 2825459 1274081278.30 383.564 1.4875 20100517 72758.300 2825569 1274081278.40 383.032 1.4895 20100517 72758.400 2825678 1274081278.50 383.161 1.5014 20100517 72758.500 2825756 1274081278.60 383.294 1.4994 20100517 72758.600 2825866 1274081278.70 383.146 1.4999 20100517 72758.700 2825975 1274081278.80 382.912 1.4976 20100517 72758.800 2826053 1274081278.90 383.158 1.4962 20100517 72758.900 2826162 1274081279.00 383.275 1.4962 20100517 72759.000 2826272 1274081279.10 383.588 1.4913 20100517 72759.100 2826350 1274081279.20 383.325 1.5011 20100517 72759.200 2826459 1274081279.30 383.260 1.5004 20100517 72759.300 2826569 1274081279.40 383.193 1.4958 20100517 72759.400 2826678 1274081279.50 383.368 1.4964 20100517 72759.500 2826787 1274081279.60 383.129 1.4913 20100517 72759.600 2826866 1274081279.70 383.213 1.4901 20100517 72759.700 2826975 1274081279.80 383.032 1.4896 20100517 72759.800 2827053 1274081279.90 383.371 1.4967 20100517 72759.900 2827162 1274081280.00 382.985 1.4965 20100517 72800.000 2827272 1274081280.10 383.394 1.4942 20100517 72800.100 2827350 1274081280.20 383.408 1.4942 20100517 72800.200 2827459 1274081280.30 383.195 1.4905 20100517 72800.300 2827569 1274081280.40 383.236 1.4957 20100517 72800.400 2827678 1274081280.50 383.078 1.4902 20100517 72800.500 2827772 1274081280.60 383.237 1.5006 20100517 72800.600 2827850 1274081280.70 383.478 1.4980 20100517 72800.700 2827959 1274081280.80 383.306 1.4964 20100517 72800.800 2828069 1274081280.90 382.931 1.4903 20100517 72800.900 2828178 1274081281.00 383.192 1.5043 20100517 72801.000 2828256 1274081281.10 383.524 1.4932 20100517 72801.100 2828366 1274081281.20 383.351 1.4978 20100517 72801.200 2828444 1274081281.30 383.214 1.4866 20100517 72801.300 2828569 1274081281.40 383.753 1.4909 20100517 72801.400 2828678 1274081281.50 383.173 1.4976 20100517 72801.500 2828756 1274081281.60 383.208 1.4876 20100517 72801.600 2828866 1274081281.70 383.688 1.4932 20100517 72801.700 2828975 1274081281.80 383.237 1.4905 20100517 72801.800 2829053 1274081281.90 382.703 1.4906 20100517 72801.900 2829162 1274081282.00 383.145 1.4936 20100517 72802.000 2829272 1274081282.10 383.412 1.4947 20100517 72802.100 2829350 1274081282.20 383.383 1.4963 20100517 72802.200 2829459 1274081282.30 383.521 1.5008 20100517 72802.300 2829569 1274081282.40 383.185 1.4997 20100517 72802.400 2829678 1274081282.50 383.523 1.4933 20100517 72802.500 2829756 1274081282.60 383.027 1.4926 20100517 72802.600 2829866 1274081282.70 383.313 1.4927 20100517 72802.700 2829944 1274081282.80 383.144 1.4913 20100517 72802.800 2830053 1274081282.90 383.621 1.4991 20100517 72802.900 2830162 1274081283.00 383.104 1.4874 20100517 72803.000 2830272 1274081283.10 383.520 1.4930 20100517 72803.100 2830350 1274081283.20 383.466 1.4993 20100517 72803.200 2830459 1274081283.30 383.396 1.4907 20100517 72803.300 2830569 1274081283.40 383.153 1.4920 20100517 72803.400 2830678 1274081283.50 383.128 1.4888 20100517 72803.500 2830756 1274081283.60 383.022 1.4969 20100517 72803.600 2830866 1274081283.70 383.507 1.4943 20100517 72803.700 2830975 1274081283.80 383.359 1.4934 20100517 72803.800 2831053 1274081283.90 382.796 1.4897 20100517 72803.900 2831162 1274081284.00 383.119 1.4897 20100517 72804.000 2831272 1274081284.10 383.185 1.4908 20100517 72804.100 2831350 1274081284.20 383.019 1.5019 20100517 72804.200 2831459 1274081284.30 382.881 1.4945 20100517 72804.300 2831569 1274081284.40 383.204 1.4904 20100517 72804.400 2831678 1274081284.50 382.963 1.4890 20100517 72804.500 2831787 1274081284.60 383.581 1.4939 20100517 72804.600 2831866 1274081284.70 383.318 1.4917 20100517 72804.700 2831975 1274081284.80 383.280 1.4941 20100517 72804.800 2832053 1274081284.90 383.109 1.4945 20100517 72804.900 2832162 1274081285.00 383.064 1.4901 20100517 72805.000 2832272 1274081285.10 383.257 1.4966 20100517 72805.100 2832350 1274081285.20 383.238 1.4958 20100517 72805.200 2832459 1274081285.30 383.017 1.4865 20100517 72805.300 2832569 1274081285.40 383.009 1.4949 20100517 72805.400 2832678 1274081285.50 383.220 1.4919 20100517 72805.500 2832756 1274081285.60 383.107 1.4867 20100517 72805.600 2832866 1274081285.70 383.463 1.4907 20100517 72805.700 2832975 1274081285.80 383.033 1.4882 20100517 72805.800 2833053 1274081285.90 383.443 1.4944 20100517 72805.900 2833162 1274081286.00 383.665 1.4869 20100517 72806.000 2833272 1274081286.10 383.172 1.4965 20100517 72806.100 2833350 1274081286.20 383.155 1.4864 20100517 72806.200 2833459 1274081286.30 383.220 1.4887 20100517 72806.300 2833569 1274081286.40 383.236 1.4885 20100517 72806.400 2833678 1274081286.50 383.241 1.4897 20100517 72806.500 2833756 1274081286.60 383.247 1.4864 20100517 72806.600 2833866 1274081286.70 383.457 1.4936 20100517 72806.700 2833975 1274081286.80 383.196 1.4872 20100517 72806.800 2834053 1274081286.90 383.421 1.4866 20100517 72806.900 2834162 1274081287.00 383.153 1.4874 20100517 72807.000 2834241 1274081287.10 383.634 1.4929 20100517 72807.100 2834397 1274081287.20 383.036 1.4957 20100517 72807.200 2834459 1274081287.30 383.659 1.4880 20100517 72807.300 2834569 1274081287.40 383.247 1.4895 20100517 72807.400 2834678 1274081287.50 383.307 1.4908 20100517 72807.500 2834756 1274081287.60 383.198 1.4927 20100517 72807.600 2834866 1274081287.70 383.053 1.4996 20100517 72807.700 2834975 1274081287.80 383.102 1.4970 20100517 72807.800 2835084 1274081287.90 383.157 1.4872 20100517 72807.900 2835162 1274081288.00 383.142 1.4939 20100517 72808.000 2835272 1274081288.10 383.314 1.4930 20100517 72808.100 2835350 1274081288.20 383.185 1.4863 20100517 72808.200 2835459 1274081288.30 383.547 1.4955 20100517 72808.300 2835569 1274081288.40 382.861 1.4959 20100517 72808.400 2835678 1274081288.50 383.502 1.4956 20100517 72808.500 2835756 1274081288.60 383.109 1.4876 20100517 72808.600 2835866 1274081288.70 382.702 1.4852 20100517 72808.700 2835975 1274081288.80 383.194 1.4894 20100517 72808.800 2836053 1274081288.90 383.442 1.4910 20100517 72808.900 2836162 1274081289.00 383.121 1.4960 20100517 72809.000 2836272 1274081289.10 382.863 1.4870 20100517 72809.100 2836350 1274081289.20 383.091 1.4877 20100517 72809.200 2836459 1274081289.30 382.856 1.4864 20100517 72809.300 2836569 1274081289.40 383.377 1.4893 20100517 72809.400 2836678 1274081289.50 383.346 1.4870 20100517 72809.500 2836756 1274081289.60 383.358 1.4900 20100517 72809.600 2836866 1274081289.70 383.450 1.4872 20100517 72809.700 2836975 1274081289.80 383.113 1.4861 20100517 72809.800 2837053 1274081289.90 383.701 1.4862 20100517 72809.900 2837162 1274081290.00 383.169 1.4885 20100517 72810.000 2837272 1274081290.10 383.255 1.4886 20100517 72810.100 2837350 1274081290.20 383.165 1.4850 20100517 72810.200 2837459 1274081290.30 382.928 1.4862 20100517 72810.300 2837569 1274081290.40 383.432 1.4901 20100517 72810.400 2837678 1274081290.50 383.424 1.4844 20100517 72810.500 2837756 1274081290.60 383.119 1.4825 20100517 72810.600 2837866 1274081290.70 383.099 1.4833 20100517 72810.700 2837975 1274081290.80 383.088 1.4926 20100517 72810.800 2838053 1274081290.90 383.331 1.4920 20100517 72810.900 2838162 1274081291.00 383.310 1.4874 20100517 72811.000 2838272 1274081291.10 383.548 1.4817 20100517 72811.100 2838350 1274081291.20 383.320 1.4973 20100517 72811.200 2838459 1274081291.30 383.545 1.4832 20100517 72811.300 2838569 1274081291.40 383.166 1.4919 20100517 72811.400 2838678 1274081291.50 383.879 1.4962 20100517 72811.500 2838756 1274081291.60 383.241 1.4848 20100517 72811.600 2838866 1274081291.70 383.221 1.4913 20100517 72811.700 2838975 1274081291.80 383.574 1.4940 20100517 72811.800 2839053 1274081291.90 383.244 1.4940 20100517 72811.900 2839162 1274081292.00 383.297 1.4830 20100517 72812.000 2839272 1274081292.10 382.988 1.4841 20100517 72812.100 2839350 1274081292.20 383.105 1.4863 20100517 72812.200 2839459 1274081292.30 383.323 1.4869 20100517 72812.300 2839569 1274081292.40 382.975 1.4942 20100517 72812.400 2839678 1274081292.50 383.492 1.4858 20100517 72812.500 2839756 1274081292.60 383.161 1.4870 20100517 72812.600 2839866 1274081292.70 383.231 1.4890 20100517 72812.700 2839975 1274081292.80 383.166 1.4894 20100517 72812.800 2840053 1274081292.90 382.902 1.4828 20100517 72812.900 2840162 1274081293.00 383.027 1.4935 20100517 72813.000 2840272 1274081293.10 383.386 1.4910 20100517 72813.100 2840350 1274081293.20 383.301 1.4837 20100517 72813.200 2840459 1274081293.30 383.237 1.4870 20100517 72813.300 2840569 1274081293.40 383.380 1.4859 20100517 72813.400 2840662 1274081293.50 383.244 1.4848 20100517 72813.500 2840772 1274081293.60 383.598 1.4869 20100517 72813.600 2840850 1274081293.70 383.021 1.4859 20100517 72813.700 2840959 1274081293.80 383.205 1.4838 20100517 72813.800 2841069 1274081293.90 384.082 1.4893 20100517 72813.900 2841178 1274081294.00 383.200 1.4862 20100517 72814.000 2841256 1274081294.10 383.430 1.4858 20100517 72814.100 2841366 1274081294.20 383.500 1.4856 20100517 72814.200 2841475 1274081294.30 383.138 1.4850 20100517 72814.300 2841553 1274081294.40 383.516 1.4814 20100517 72814.400 2841662 1274081294.50 383.063 1.4821 20100517 72814.500 2841772 1274081294.60 383.356 1.4802 20100517 72814.600 2841850 1274081294.70 383.414 1.4851 20100517 72814.700 2842006 1274081294.80 383.160 1.4790 20100517 72814.800 2842053 1274081294.90 383.916 1.4867 20100517 72814.900 2842162 1274081295.00 383.192 1.4853 20100517 72815.000 2842272 1274081295.10 383.171 1.4869 20100517 72815.100 2842350 1274081295.20 383.837 1.4847 20100517 72815.200 2842459 1274081295.30 383.211 1.4811 20100517 72815.300 2842569 1274081295.40 383.417 1.4795 20100517 72815.400 2842678 1274081295.50 383.061 1.4800 20100517 72815.500 2842756 1274081295.60 383.378 1.4915 20100517 72815.600 2842866 1274081295.70 383.744 1.4910 20100517 72815.700 2842975 1274081295.80 383.278 1.4937 20100517 72815.800 2843053 1274081295.90 383.518 1.4876 20100517 72815.900 2843162 1274081296.00 383.211 1.4815 20100517 72816.000 2843272 1274081296.10 383.110 1.4903 20100517 72816.100 2843350 1274081296.20 382.817 1.4804 20100517 72816.200 2843459 1274081296.30 383.107 1.4747 20100517 72816.300 2843569 1274081296.40 383.370 1.4881 20100517 72816.400 2843678 1274081296.50 383.272 1.4868 20100517 72816.500 2843756 1274081296.60 383.326 1.4838 20100517 72816.600 2843866 1274081296.70 383.234 1.4864 20100517 72816.700 2843975 1274081296.80 383.301 1.4787 20100517 72816.800 2844053 1274081296.90 383.095 1.4841 20100517 72816.900 2844162 1274081297.00 383.558 1.4808 20100517 72817.000 2844272 1274081297.10 383.211 1.4842 20100517 72817.100 2844350 1274081297.20 383.374 1.4874 20100517 72817.200 2844459 1274081297.30 383.526 1.4772 20100517 72817.300 2844569 1274081297.40 383.243 1.4830 20100517 72817.400 2844678 1274081297.50 383.253 1.4829 20100517 72817.500 2844756 1274081297.60 383.098 1.4823 20100517 72817.600 2844866 1274081297.70 383.802 1.5004 20100517 72817.700 2844975 1274081297.80 383.011 1.4840 20100517 72817.800 2845053 1274081297.90 382.890 1.4834 20100517 72817.900 2845162 1274081298.00 383.185 1.4880 20100517 72818.000 2845272 1274081298.10 383.655 1.4789 20100517 72818.100 2845350 1274081298.20 383.107 1.4769 20100517 72818.200 2845459 1274081298.30 383.617 1.4793 20100517 72818.300 2845569 1274081298.40 383.252 1.4909 20100517 72818.400 2845678 1274081298.50 383.293 1.4901 20100517 72818.500 2845756 1274081298.60 383.461 1.4869 20100517 72818.600 2845881 1274081298.70 383.336 1.4847 20100517 72818.700 2845959 1274081298.80 383.527 1.4847 20100517 72818.800 2846069 1274081298.90 383.658 1.4844 20100517 72818.900 2846178 1274081299.00 383.267 1.4837 20100517 72819.000 2846272 1274081299.10 383.395 1.4764 20100517 72819.100 2846366 1274081299.20 382.982 1.4727 20100517 72819.200 2846475 1274081299.30 382.737 1.4898 20100517 72819.300 2846553 1274081299.40 383.399 1.4889 20100517 72819.400 2846662 1274081299.50 383.209 1.4862 20100517 72819.500 2846772 1274081299.60 383.062 1.4860 20100517 72819.600 2846850 1274081299.70 382.804 1.4807 20100517 72819.700 2846959 1274081299.80 383.450 1.4819 20100517 72819.800 2847069 1274081299.90 383.231 1.4840 20100517 72819.900 2847178 1274081300.00 383.550 1.4858 20100517 72820.000 2847272 1274081300.10 383.336 1.4859 20100517 72820.100 2847366 1274081300.20 383.298 1.4888 20100517 72820.200 2847475 1274081300.30 383.071 1.4853 20100517 72820.300 2847553 1274081300.40 383.378 1.4837 20100517 72820.400 2847662 1274081300.50 383.486 1.4856 20100517 72820.500 2847772 1274081300.60 383.323 1.4888 20100517 72820.600 2847850 1274081300.70 383.483 1.4944 20100517 72820.700 2847959 1274081300.80 383.854 1.4925 20100517 72820.800 2848069 1274081300.90 383.510 1.4779 20100517 72820.900 2848178 1274081301.00 383.069 1.4834 20100517 72821.000 2848256 1274081301.10 383.487 1.4835 20100517 72821.100 2848366 1274081301.20 383.362 1.4889 20100517 72821.200 2848475 1274081301.30 383.538 1.4869 20100517 72821.300 2848553 1274081301.40 382.896 1.4841 20100517 72821.400 2848662 1274081301.50 382.823 1.4870 20100517 72821.500 2848772 1274081301.60 383.298 1.4816 20100517 72821.600 2848850 1274081301.70 382.960 1.4852 20100517 72821.700 2848959 1274081301.80 383.250 1.4920 20100517 72821.800 2849069 1274081301.90 383.487 1.4903 20100517 72821.900 2849178 1274081302.00 383.057 1.4853 20100517 72822.000 2849256 1274081302.10 383.324 1.4913 20100517 72822.100 2849366 1274081302.20 383.507 1.4896 20100517 72822.200 2849475 1274081302.30 383.168 1.4871 20100517 72822.300 2849553 1274081302.40 383.202 1.4890 20100517 72822.400 2849662 1274081302.50 383.318 1.4889 20100517 72822.500 2849772 1274081302.60 383.104 1.4854 20100517 72822.600 2849850 1274081302.70 383.002 1.4955 20100517 72822.700 2849959 1274081302.80 383.371 1.4872 20100517 72822.800 2850069 1274081302.90 383.303 1.5007 20100517 72822.900 2850178 1274081303.00 382.872 1.4922 20100517 72823.000 2850256 1274081303.10 383.290 1.4864 20100517 72823.100 2850366 1274081303.20 383.331 1.4912 20100517 72823.200 2850475 1274081303.30 383.003 1.4976 20100517 72823.300 2850553 1274081303.40 382.905 1.4861 20100517 72823.400 2850662 1274081303.50 383.279 1.4841 20100517 72823.500 2850772 1274081303.60 382.970 1.4870 20100517 72823.600 2850850 1274081303.70 383.672 1.4879 20100517 72823.700 2850959 1274081303.80 383.210 1.4893 20100517 72823.800 2851069 1274081303.90 382.834 1.4815 20100517 72823.900 2851147 1274081304.00 383.121 1.4918 20100517 72824.000 2851272 1274081304.10 383.335 1.4884 20100517 72824.100 2851366 1274081304.20 383.224 1.4901 20100517 72824.200 2851475 1274081304.30 383.523 1.4888 20100517 72824.300 2851553 1274081304.40 383.515 1.4884 20100517 72824.400 2851662 1274081304.50 382.808 1.4853 20100517 72824.500 2851772 1274081304.60 383.148 1.4897 20100517 72824.600 2851850 1274081304.70 382.843 1.4841 20100517 72824.700 2851959 1274081304.80 383.265 1.4836 20100517 72824.800 2852069 1274081304.90 383.080 1.4873 20100517 72824.900 2852178 1274081305.00 383.251 1.4915 20100517 72825.000 2852256 1274081305.10 383.398 1.4884 20100517 72825.100 2852366 1274081305.20 383.476 1.4946 20100517 72825.200 2852475 1274081305.30 383.222 1.4895 20100517 72825.300 2852553 1274081305.40 383.293 1.4870 20100517 72825.400 2852662 1274081305.50 383.045 1.4884 20100517 72825.500 2852772 1274081305.60 383.242 1.4909 20100517 72825.600 2852850 1274081305.70 383.318 1.4867 20100517 72825.700 2853022 1274081305.80 383.103 1.4902 20100517 72825.800 2853053 1274081305.90 383.313 1.4869 20100517 72825.900 2853162 1274081306.00 383.176 1.4850 20100517 72826.000 2853272 1274081306.10 383.090 1.4837 20100517 72826.100 2853350 1274081306.20 383.213 1.4884 20100517 72826.200 2853459 1274081306.30 383.522 1.5032 20100517 72826.300 2853569 1274081306.40 383.519 1.5010 20100517 72826.400 2853678 1274081306.50 382.918 1.4925 20100517 72826.500 2853756 1274081306.60 383.082 1.4870 20100517 72826.600 2853866 1274081306.70 383.194 1.4874 20100517 72826.700 2853975 1274081306.80 383.194 1.4907 20100517 72826.800 2854053 1274081306.90 383.185 1.4803 20100517 72826.900 2854162 1274081307.00 383.264 1.4890 20100517 72827.000 2854272 1274081307.10 383.336 1.4895 20100517 72827.100 2854350 1274081307.20 383.144 1.4871 20100517 72827.200 2854459 1274081307.30 383.248 1.4843 20100517 72827.300 2854569 1274081307.40 383.325 1.4932 20100517 72827.400 2854678 1274081307.50 382.945 1.4968 20100517 72827.500 2854756 1274081307.60 383.393 1.4957 20100517 72827.600 2854866 1274081307.70 382.866 1.4876 20100517 72827.700 2854975 1274081307.80 383.394 1.4865 20100517 72827.800 2855053 1274081307.90 383.259 1.4886 20100517 72827.900 2855162 1274081308.00 383.286 1.4830 20100517 72828.000 2855272 1274081308.10 383.128 1.4909 20100517 72828.100 2855381 1274081308.20 383.159 1.4877 20100517 72828.200 2855459 1274081308.30 383.361 1.4899 20100517 72828.300 2855569 1274081308.40 383.059 1.4931 20100517 72828.400 2855678 1274081308.50 383.469 1.4902 20100517 72828.500 2855772 1274081308.60 383.301 1.5021 20100517 72828.600 2855866 1274081308.70 383.367 1.4859 20100517 72828.700 2855975 1274081308.80 383.387 1.4889 20100517 72828.800 2856053 1274081308.90 383.438 1.4854 20100517 72828.900 2856162 1274081309.00 382.976 1.4892 20100517 72829.000 2856272 1274081309.10 382.768 1.4968 20100517 72829.100 2856350 1274081309.20 383.224 1.4815 20100517 72829.200 2856459 1274081309.30 382.954 1.4824 20100517 72829.300 2856569 1274081309.40 383.298 1.4902 20100517 72829.400 2856678 1274081309.50 383.421 1.4935 20100517 72829.500 2856756 1274081309.60 383.147 1.4892 20100517 72829.600 2856866 1274081309.70 383.013 1.4928 20100517 72829.700 2856975 1274081309.80 383.350 1.4881 20100517 72829.800 2857053 1274081309.90 383.137 1.5003 20100517 72829.900 2857162 1274081310.00 383.285 1.4854 20100517 72830.000 2857272 1274081310.10 383.190 1.4896 20100517 72830.100 2857350 1274081310.20 383.332 1.4889 20100517 72830.200 2857459 1274081310.30 383.296 1.4908 20100517 72830.300 2857569 1274081310.40 383.252 1.4983 20100517 72830.400 2857678 1274081310.50 383.645 1.4926 20100517 72830.500 2857772 1274081310.60 383.622 1.4987 20100517 72830.600 2857866 1274081310.70 383.450 1.4956 20100517 72830.700 2857975 1274081310.80 383.522 1.4966 20100517 72830.800 2858053 1274081310.90 383.042 1.4962 20100517 72830.900 2858162 1274081311.00 383.508 1.4940 20100517 72831.000 2858272 1274081311.10 383.480 1.4778 20100517 72831.100 2858350 1274081311.20 383.181 1.4862 20100517 72831.200 2858459 1274081311.30 383.079 1.4897 20100517 72831.300 2858569 1274081311.40 383.273 1.4857 20100517 72831.400 2858678 1274081311.50 383.418 1.4922 20100517 72831.500 2858772 1274081311.60 383.300 1.4977 20100517 72831.600 2858866 1274081311.70 383.237 1.4921 20100517 72831.700 2858975 1274081311.80 383.376 1.4935 20100517 72831.800 2859053 1274081311.90 383.154 1.4949 20100517 72831.900 2859162 1274081312.00 383.038 1.4942 20100517 72832.000 2859272 1274081312.10 383.282 1.4961 20100517 72832.100 2859381 1274081312.20 383.150 1.4884 20100517 72832.200 2859459 1274081312.30 383.621 1.4979 20100517 72832.300 2859569 1274081312.40 383.170 1.4902 20100517 72832.400 2859678 1274081312.50 383.000 1.5040 20100517 72832.500 2859756 1274081312.60 383.304 1.5060 20100517 72832.600 2859866 1274081312.70 383.568 1.4940 20100517 72832.700 2859975 1274081312.80 383.120 1.4918 20100517 72832.800 2900053 1274081312.90 383.130 1.4978 20100517 72832.900 2900162 1274081313.00 383.208 1.4928 20100517 72833.000 2900272 1274081313.10 382.982 1.4917 20100517 72833.100 2900350 1274081313.20 383.269 1.4910 20100517 72833.200 2900459 1274081313.30 382.816 1.4904 20100517 72833.300 2900569 1274081313.40 382.873 1.4878 20100517 72833.400 2900678 1274081313.50 383.387 1.4922 20100517 72833.500 2900772 1274081313.60 383.104 1.4892 20100517 72833.600 2900866 1274081313.70 383.345 1.4896 20100517 72833.700 2900975 1274081313.80 383.217 1.4970 20100517 72833.800 2901053 1274081313.90 383.617 1.4858 20100517 72833.900 2901162 1274081314.00 383.167 1.4824 20100517 72834.000 2901272 1274081314.10 383.217 1.4893 20100517 72834.100 2901350 1274081314.20 383.314 1.4872 20100517 72834.200 2901459 1274081314.30 383.669 1.4926 20100517 72834.300 2901569 1274081314.40 383.206 1.4884 20100517 72834.400 2901678 1274081314.50 383.309 1.4867 20100517 72834.500 2901741 1274081314.60 383.101 1.4920 20100517 72834.600 2901897 1274081314.70 383.281 1.4895 20100517 72834.700 2901959 1274081314.80 383.271 1.4948 20100517 72834.800 2902069 1274081314.90 383.442 1.4897 20100517 72834.900 2902178 1274081315.00 383.082 1.4920 20100517 72835.000 2902287 1274081315.10 383.225 1.4865 20100517 72835.100 2902366 1274081315.20 383.407 1.4870 20100517 72835.200 2902475 1274081315.30 383.141 1.4801 20100517 72835.300 2902553 1274081315.40 383.146 1.4906 20100517 72835.400 2902662 1274081315.50 383.399 1.4819 20100517 72835.500 2902772 1274081315.60 383.348 1.4881 20100517 72835.600 2902850 1274081315.70 383.175 1.4907 20100517 72835.700 2902959 1274081315.80 383.412 1.4871 20100517 72835.800 2903069 1274081315.90 382.628 1.4863 20100517 72835.900 2903178 1274081316.00 383.320 1.4936 20100517 72836.000 2903272 1274081316.10 383.245 1.4867 20100517 72836.100 2903366 1274081316.20 383.407 1.4894 20100517 72836.200 2903444 1274081316.30 383.133 1.4877 20100517 72836.300 2903600 1274081316.40 383.169 1.4865 20100517 72836.400 2903662 1274081316.50 383.169 1.4869 20100517 72836.500 2903772 1274081316.60 383.169 1.4873 20100517 72836.600 2903850 1274081316.70 382.900 1.4902 20100517 72836.700 2903959 1274081316.80 383.272 1.5005 20100517 72836.800 2904069 1274081316.90 383.095 1.4909 20100517 72836.900 2904178 1274081317.00 383.437 1.4827 20100517 72837.000 2904256 1274081317.10 383.239 1.4924 20100517 72837.100 2904366 1274081317.20 383.106 1.4948 20100517 72837.200 2904444 1274081317.30 383.636 1.4802 20100517 72837.300 2904600 1274081317.40 383.412 1.4922 20100517 72837.400 2904662 1274081317.50 383.248 1.4839 20100517 72837.500 2904772 1274081317.60 383.332 1.4887 20100517 72837.600 2904866 1274081317.70 383.167 1.4824 20100517 72837.700 2904959 1274081317.80 383.030 1.4936 20100517 72837.800 2905069 1274081317.90 383.360 1.4898 20100517 72837.900 2905178 1274081318.00 383.017 1.4889 20100517 72838.000 2905256 1274081318.10 383.142 1.4821 20100517 72838.100 2905366 1274081318.20 383.357 1.4893 20100517 72838.200 2905444 1274081318.30 383.493 1.4955 20100517 72838.300 2905553 1274081318.40 383.039 1.4859 20100517 72838.400 2905662 1274081318.50 383.598 1.4904 20100517 72838.500 2905772 1274081318.60 383.228 1.4926 20100517 72838.600 2905850 1274081318.70 382.685 1.4881 20100517 72838.700 2905959 1274081318.80 383.227 1.4886 20100517 72838.800 2906069 1274081318.90 383.151 1.4854 20100517 72838.900 2906178 1274081319.00 383.439 1.4858 20100517 72839.000 2906256 1274081319.10 383.203 1.4973 20100517 72839.100 2906366 1274081319.20 383.517 1.4880 20100517 72839.200 2906444 1274081319.30 383.268 1.4867 20100517 72839.300 2906553 1274081319.40 383.137 1.4877 20100517 72839.400 2906662 1274081319.50 383.344 1.4919 20100517 72839.500 2906772 1274081319.60 383.379 1.4945 20100517 72839.600 2906866 1274081319.70 383.350 1.4858 20100517 72839.700 2906959 1274081319.80 383.376 1.4882 20100517 72839.800 2907069 1274081319.90 383.277 1.4903 20100517 72839.900 2907178 1274081320.00 383.578 1.4901 20100517 72840.000 2907256 1274081320.10 383.229 1.4854 20100517 72840.100 2907366 1274081320.20 383.198 1.4824 20100517 72840.200 2907491 1274081320.30 383.199 1.4860 20100517 72840.300 2907569 1274081320.40 383.161 1.4920 20100517 72840.400 2907678 1274081320.50 383.493 1.4918 20100517 72840.500 2907756 1274081320.60 383.373 1.4773 20100517 72840.600 2907866 1274081320.70 383.079 1.4905 20100517 72840.700 2907975 1274081320.80 383.157 1.4955 20100517 72840.800 2908053 1274081320.90 383.757 1.4874 20100517 72840.900 2908162 1274081321.00 383.136 1.4919 20100517 72841.000 2908272 1274081321.10 383.085 1.4888 20100517 72841.100 2908350 1274081321.20 383.498 1.4944 20100517 72841.200 2908459 1274081321.30 383.383 1.4905 20100517 72841.300 2908584 1274081321.40 383.269 1.4900 20100517 72841.400 2908694 1274081321.50 382.999 1.4831 20100517 72841.500 2908772 1274081321.60 383.049 1.4888 20100517 72841.600 2908866 1274081321.70 383.225 1.4942 20100517 72841.700 2908975 1274081321.80 383.574 1.4896 20100517 72841.800 2909053 1274081321.90 383.518 1.4964 20100517 72841.900 2909162 1274081322.00 383.234 1.4941 20100517 72842.000 2909256 1274081322.10 383.379 1.4897 20100517 72842.100 2909350 1274081322.20 383.427 1.4871 20100517 72842.200 2909475 1274081322.30 383.026 1.4818 20100517 72842.300 2909569 1274081322.40 383.385 1.4886 20100517 72842.400 2909678 1274081322.50 383.092 1.4821 20100517 72842.500 2909772 1274081322.60 383.256 1.4837 20100517 72842.600 2909881 1274081322.70 383.125 1.4888 20100517 72842.700 2909991 1274081322.80 383.151 1.4907 20100517 72842.800 2910053 1274081322.90 383.934 1.4989 20100517 72842.900 2910162 1274081323.00 383.100 1.4798 20100517 72843.000 2910287 1274081323.10 382.826 1.4767 20100517 72843.100 2910397 1274081323.20 383.190 1.4890 20100517 72843.200 2910475 1274081323.30 383.130 1.4779 20100517 72843.300 2910584 1274081323.40 383.537 1.4991 20100517 72843.400 2910694 1274081323.50 383.985 1.4892 20100517 72843.500 2910772 1274081323.60 383.309 1.4858 20100517 72843.600 2910881 1274081323.70 383.320 1.4962 20100517 72843.700 2910991 1274081323.80 383.140 1.4809 20100517 72843.800 2911100 1274081323.90 383.119 1.4853 20100517 72843.900 2911178 1274081324.00 383.119 1.4898 20100517 72844.000 2911287 1274081324.10 383.250 1.4899 20100517 72844.100 2911366 1274081324.20 383.463 1.4888 20100517 72844.200 2911475 1274081324.30 383.279 1.4834 20100517 72844.300 2911584 1274081324.40 383.243 1.4858 20100517 72844.400 2911694 1274081324.50 383.293 1.4869 20100517 72844.500 2911772 1274081324.60 383.400 1.4839 20100517 72844.600 2911881 1274081324.70 383.082 1.4833 20100517 72844.700 2911991 1274081324.80 383.040 1.4867 20100517 72844.800 2912053 1274081324.90 383.522 1.4817 20100517 72844.900 2912178 1274081325.00 383.131 1.4800 20100517 72845.000 2912287 1274081325.10 383.206 1.4809 20100517 72845.100 2912366 1274081325.20 383.533 1.4860 20100517 72845.200 2912475 1274081325.30 383.341 1.4915 20100517 72845.300 2912584 1274081325.40 383.407 1.4908 20100517 72845.400 2912694 1274081325.50 383.352 1.4878 20100517 72845.500 2912772 1274081325.60 383.089 1.4852 20100517 72845.600 2912881 1274081325.70 383.045 1.4835 20100517 72845.700 2912991 1274081325.80 383.204 1.4852 20100517 72845.800 2913100 1274081325.90 383.123 1.4817 20100517 72845.900 2913178 1274081326.00 383.153 1.4846 20100517 72846.000 2913287 1274081326.10 383.319 1.4840 20100517 72846.100 2913366 1274081326.20 383.083 1.4801 20100517 72846.200 2913475 1274081326.30 382.996 1.4877 20100517 72846.300 2913584 1274081326.40 383.261 1.4828 20100517 72846.400 2913694 1274081326.50 383.367 1.4839 20100517 72846.500 2913772 1274081326.60 383.170 1.4921 20100517 72846.600 2913881 1274081326.70 383.582 1.4821 20100517 72846.700 2913991 1274081326.80 383.004 1.4762 20100517 72846.800 2914069 1274081326.90 383.336 1.4792 20100517 72846.900 2914178 1274081327.00 383.481 1.4895 20100517 72847.000 2914287 1274081327.10 383.471 1.4825 20100517 72847.100 2914366 1274081327.20 383.350 1.4893 20100517 72847.200 2914475 1274081327.30 383.350 1.4892 20100517 72847.300 2914584 1274081327.40 383.335 1.4855 20100517 72847.400 2914694 1274081327.50 383.179 1.4868 20100517 72847.500 2914772 1274081327.60 383.573 1.4797 20100517 72847.600 2914881 1274081327.70 382.631 1.4779 20100517 72847.700 2914991 1274081327.80 383.307 1.4860 20100517 72847.800 2915100 1274081327.90 383.383 1.4842 20100517 72847.900 2915178 1274081328.00 383.469 1.4836 20100517 72848.000 2915287 1274081328.10 383.418 1.4904 20100517 72848.100 2915366 1274081328.20 383.393 1.4921 20100517 72848.200 2915475 1274081328.30 383.231 1.4850 20100517 72848.300 2915584 1274081328.40 383.523 1.4764 20100517 72848.400 2915694 1274081328.50 383.570 1.4828 20100517 72848.500 2915772 1274081328.60 383.338 1.4794 20100517 72848.600 2915881 1274081328.70 383.320 1.4871 20100517 72848.700 2915991 1274081328.80 383.697 1.4894 20100517 72848.800 2916069 1274081328.90 383.688 1.4863 20100517 72848.900 2916178 1274081329.00 383.476 1.4875 20100517 72849.000 2916287 1274081329.10 383.424 1.4814 20100517 72849.100 2916366 1274081329.20 383.387 1.4792 20100517 72849.200 2916475 1274081329.30 383.534 1.4799 20100517 72849.300 2916584 1274081329.40 383.216 1.4913 20100517 72849.400 2916694 1274081329.50 383.127 1.4812 20100517 72849.500 2916772 1274081329.60 383.510 1.4862 20100517 72849.600 2916881 1274081329.70 383.435 1.4817 20100517 72849.700 2916991 1274081329.80 383.605 1.4765 20100517 72849.800 2917053 1274081329.90 383.366 1.4865 20100517 72849.900 2917209 1274081330.00 383.559 1.4817 20100517 72850.000 2917272 1274081330.10 383.353 1.4805 20100517 72850.100 2917381 1274081330.20 383.423 1.4791 20100517 72850.200 2917491 1274081330.30 383.272 1.4793 20100517 72850.300 2917569 1274081330.40 383.320 1.4824 20100517 72850.400 2917678 1274081330.50 383.714 1.4822 20100517 72850.500 2917787 1274081330.60 383.554 1.4846 20100517 72850.600 2917866 1274081330.70 383.569 1.4807 20100517 72850.700 2917975 1274081330.80 383.208 1.4817 20100517 72850.800 2918084 1274081330.90 383.314 1.4763 20100517 72850.900 2918194 1274081331.00 383.308 1.4921 20100517 72851.000 2918272 1274081331.10 383.863 1.4823 20100517 72851.100 2918381 1274081331.20 383.079 1.4801 20100517 72851.200 2918491 1274081331.30 383.223 1.4804 20100517 72851.300 2918569 1274081331.40 383.290 1.4785 20100517 72851.400 2918678 1274081331.50 383.051 1.4825 20100517 72851.500 2918787 1274081331.60 383.178 1.4794 20100517 72851.600 2918866 1274081331.70 383.700 1.4854 20100517 72851.700 2918975 1274081331.80 383.231 1.4822 20100517 72851.800 2919084 1274081331.90 383.150 1.4796 20100517 72851.900 2919194 1274081332.00 382.891 1.4851 20100517 72852.000 2919272 1274081332.10 383.274 1.4816 20100517 72852.100 2919381 1274081332.20 383.376 1.4797 20100517 72852.200 2919491 1274081332.30 382.930 1.4816 20100517 72852.300 2919569 1274081332.40 383.382 1.4849 20100517 72852.400 2919678 1274081332.50 383.537 1.4852 20100517 72852.500 2919787 1274081332.60 383.477 1.4705 20100517 72852.600 2919866 1274081332.70 383.596 1.4838 20100517 72852.700 2919975 1274081332.80 382.922 1.4765 20100517 72852.800 2920084 1274081332.90 383.416 1.4744 20100517 72852.900 2920194 1274081333.00 383.331 1.4851 20100517 72853.000 2920272 1274081333.10 383.476 1.4788 20100517 72853.100 2920381 1274081333.20 383.435 1.4754 20100517 72853.200 2920491 1274081333.30 383.056 1.4696 20100517 72853.300 2920569 1274081333.40 383.349 1.4772 20100517 72853.400 2920678 1274081333.50 383.333 1.4819 20100517 72853.500 2920787 1274081333.60 383.384 1.4827 20100517 72853.600 2920866 1274081333.70 383.292 1.4832 20100517 72853.700 2920975 1274081333.80 383.656 1.4885 20100517 72853.800 2921084 1274081333.90 383.150 1.4726 20100517 72853.900 2921194 1274081334.00 383.426 1.4786 20100517 72854.000 2921272 1274081334.10 383.009 1.4719 20100517 72854.100 2921381 1274081334.20 383.417 1.4833 20100517 72854.200 2921491 1274081334.30 382.782 1.4752 20100517 72854.300 2921569 1274081334.40 383.015 1.4738 20100517 72854.400 2921678 1274081334.50 383.236 1.4816 20100517 72854.500 2921787 1274081334.60 383.323 1.4786 20100517 72854.600 2921866 1274081334.70 383.357 1.4750 20100517 72854.700 2921975 1274081334.80 383.367 1.4774 20100517 72854.800 2922084 1274081334.90 383.350 1.4833 20100517 72854.900 2922194 1274081335.00 383.287 1.4850 20100517 72855.000 2922272 1274081335.10 383.145 1.4809 20100517 72855.100 2922381 1274081335.20 383.436 1.4766 20100517 72855.200 2922491 1274081335.30 383.138 1.4789 20100517 72855.300 2922569 1274081335.40 383.285 1.4820 20100517 72855.400 2922678 1274081335.50 383.417 1.4776 20100517 72855.500 2922787 1274081335.60 383.588 1.4766 20100517 72855.600 2922866 1274081335.70 383.362 1.4806 20100517 72855.700 2923022 1274081335.80 383.391 1.4821 20100517 72855.800 2923069 1274081335.90 383.091 1.4809 20100517 72855.900 2923178 1274081336.00 383.288 1.4842 20100517 72856.000 2923287 1274081336.10 383.070 1.4758 20100517 72856.100 2923366 1274081336.20 383.050 1.4784 20100517 72856.200 2923475 1274081336.30 383.468 1.4797 20100517 72856.300 2923584 1274081336.40 383.264 1.4857 20100517 72856.400 2923694 1274081336.50 383.039 1.4999 20100517 72856.500 2923772 1274081336.60 383.208 1.4886 20100517 72856.600 2923881 1274081336.70 382.941 1.4821 20100517 72856.700 2923991 1274081336.80 383.182 1.4739 20100517 72856.800 2924069 1274081336.90 383.279 1.4843 20100517 72856.900 2924178 1274081337.00 383.426 1.4909 20100517 72857.000 2924287 1274081337.10 383.186 1.4738 20100517 72857.100 2924366 1274081337.20 383.319 1.4754 20100517 72857.200 2924475 1274081337.30 383.203 1.4771 20100517 72857.300 2924584 1274081337.40 383.977 1.4738 20100517 72857.400 2924694 1274081337.50 383.386 1.4800 20100517 72857.500 2924772 1274081337.60 383.171 1.4750 20100517 72857.600 2924881 1274081337.70 383.373 1.4765 20100517 72857.700 2924991 1274081337.80 383.111 1.4788 20100517 72857.800 2925069 1274081337.90 383.070 1.4811 20100517 72857.900 2925178 1274081338.00 383.349 1.4859 20100517 72858.000 2925287 1274081338.10 383.556 1.4765 20100517 72858.100 2925366 1274081338.20 383.413 1.4811 20100517 72858.200 2925475 1274081338.30 383.249 1.4853 20100517 72858.300 2925584 1274081338.40 383.434 1.4734 20100517 72858.400 2925694 1274081338.50 383.854 1.4782 20100517 72858.500 2925772 1274081338.60 383.307 1.4914 20100517 72858.600 2925881 1274081338.70 383.342 1.4729 20100517 72858.700 2925991 1274081338.80 383.201 1.4773 20100517 72858.800 2926069 1274081338.90 383.737 1.4810 20100517 72858.900 2926178 1274081339.00 383.291 1.4849 20100517 72859.000 2926287 1274081339.10 383.698 1.4844 20100517 72859.100 2926366 1274081339.20 383.343 1.4746 20100517 72859.200 2926475 1274081339.30 383.549 1.4799 20100517 72859.300 2926584 1274081339.40 383.354 1.4859 20100517 72859.400 2926694 1274081339.50 383.508 1.4786 20100517 72859.500 2926772 1274081339.60 383.620 1.4798 20100517 72859.600 2926881 1274081339.70 383.075 1.4721 20100517 72859.700 2926991 1274081339.80 383.475 1.4794 20100517 72859.800 2927069 1274081339.90 383.335 1.4744 20100517 72859.900 2927178 1274081340.00 383.140 1.4759 20100517 72900.000 2927287 1274081340.10 383.639 1.4837 20100517 72900.100 2927366 1274081340.20 383.423 1.4848 20100517 72900.200 2927475 1274081340.30 383.307 1.4796 20100517 72900.300 2927584 1274081340.40 383.634 1.4814 20100517 72900.400 2927694 1274081340.50 382.954 1.4756 20100517 72900.500 2927772 1274081340.60 383.578 1.4806 20100517 72900.600 2927881 1274081340.70 383.267 1.4752 20100517 72900.700 2927991 1274081340.80 383.458 1.4813 20100517 72900.800 2928069 1274081340.90 383.596 1.4783 20100517 72900.900 2928178 1274081341.00 383.439 1.4826 20100517 72901.000 2928287 1274081341.10 383.327 1.4813 20100517 72901.100 2928366 1274081341.20 383.260 1.4767 20100517 72901.200 2928475 1274081341.30 382.512 1.4839 20100517 72901.300 2928584 1274081341.40 383.309 1.4760 20100517 72901.400 2928694 1274081341.50 383.207 1.4812 20100517 72901.500 2928772 1274081341.60 383.486 1.4821 20100517 72901.600 2928881 1274081341.70 383.555 1.4852 20100517 72901.700 2928959 1274081341.80 383.114 1.4793 20100517 72901.800 2929069 1274081341.90 383.306 1.4760 20100517 72901.900 2929178 1274081342.00 382.962 1.4862 20100517 72902.000 2929287 1274081342.10 383.623 1.4890 20100517 72902.100 2929366 1274081342.20 383.556 1.4891 20100517 72902.200 2929475 1274081342.30 383.378 1.4843 20100517 72902.300 2929584 1274081342.40 383.125 1.4803 20100517 72902.400 2929694 1274081342.50 383.054 1.4831 20100517 72902.500 2929772 1274081342.60 383.121 1.4784 20100517 72902.600 2929881 1274081342.70 383.195 1.4821 20100517 72902.700 2929991 1274081342.80 383.169 1.4804 20100517 72902.800 2930069 1274081342.90 383.233 1.4767 20100517 72902.900 2930178 1274081343.00 383.396 1.4781 20100517 72903.000 2930287 1274081343.10 383.372 1.4859 20100517 72903.100 2930366 1274081343.20 382.977 1.4743 20100517 72903.200 2930475 1274081343.30 383.247 1.4836 20100517 72903.300 2930584 1274081343.40 383.249 1.4774 20100517 72903.400 2930694 1274081343.50 383.346 1.4814 20100517 72903.500 2930772 1274081343.60 383.160 1.4795 20100517 72903.600 2930881 1274081343.70 383.225 1.4816 20100517 72903.700 2930959 1274081343.80 383.687 1.4884 20100517 72903.800 2931116 1274081343.90 383.567 1.4827 20100517 72903.900 2931178 1274081344.00 383.365 1.4835 20100517 72904.000 2931287 1274081344.10 383.092 1.4786 20100517 72904.100 2931366 1274081344.20 383.447 1.4850 20100517 72904.200 2931475 1274081344.30 383.725 1.4909 20100517 72904.300 2931600 1274081344.40 382.946 1.4877 20100517 72904.400 2931678 1274081344.50 382.841 1.4876 20100517 72904.500 2931787 1274081344.60 382.841 1.4873 20100517 72904.600 2931866 1274081344.70 382.841 1.4870 20100517 72904.700 2931975 1274081344.80 383.083 1.4868 20100517 72904.800 2932084 1274081344.90 383.349 1.4879 20100517 72904.900 2932194 1274081345.00 383.264 1.4833 20100517 72905.000 2932272 1274081345.10 383.493 1.4871 20100517 72905.100 2932381 1274081345.20 383.261 1.4852 20100517 72905.200 2932491 1274081345.30 382.947 1.4880 20100517 72905.300 2932569 1274081345.40 383.272 1.4851 20100517 72905.400 2932678 1274081345.50 383.117 1.4807 20100517 72905.500 2932787 1274081345.60 383.331 1.4851 20100517 72905.600 2932897 1274081345.70 383.281 1.4898 20100517 72905.700 2932975 1274081345.80 383.391 1.4866 20100517 72905.800 2933084 1274081345.90 383.525 1.4853 20100517 72905.900 2933194 1274081346.00 383.320 1.4937 20100517 72906.000 2933303 1274081346.10 382.948 1.4843 20100517 72906.100 2933366 1274081346.20 383.270 1.4877 20100517 72906.200 2933475 1274081346.30 383.349 1.4915 20100517 72906.300 2933584 1274081346.40 382.991 1.4824 20100517 72906.400 2933694 1274081346.50 383.118 1.4836 20100517 72906.500 2933772 1274081346.60 383.411 1.4818 20100517 72906.600 2933881 1274081346.70 383.147 1.4818 20100517 72906.700 2933991 1274081346.80 383.427 1.4835 20100517 72906.800 2934069 1274081346.90 383.428 1.4841 20100517 72906.900 2934178 1274081347.00 382.986 1.4822 20100517 72907.000 2934287 1274081347.10 383.410 1.4852 20100517 72907.100 2934366 1274081347.20 383.110 1.4800 20100517 72907.200 2934475 1274081347.30 383.116 1.4784 20100517 72907.300 2934584 1274081347.40 383.116 1.4756 20100517 72907.400 2934694 1274081347.50 383.434 1.4753 20100517 72907.500 2934803 1274081347.60 383.154 1.4821 20100517 72907.600 2934881 1274081347.70 383.458 1.4828 20100517 72907.700 2934991 1274081347.80 383.286 1.4773 20100517 72907.800 2935069 1274081347.90 383.481 1.4795 20100517 72907.900 2935178 1274081348.00 383.119 1.4817 20100517 72908.000 2935287 1274081348.10 382.996 1.4853 20100517 72908.100 2935397 1274081348.20 383.182 1.4872 20100517 72908.200 2935475 1274081348.30 383.134 1.4823 20100517 72908.300 2935584 1274081348.40 383.243 1.4805 20100517 72908.400 2935694 1274081348.50 383.176 1.4774 20100517 72908.500 2935772 1274081348.60 383.105 1.4775 20100517 72908.600 2935881 1274081348.70 383.118 1.4822 20100517 72908.700 2935991 1274081348.80 383.386 1.4835 20100517 72908.800 2936069 1274081348.90 382.882 1.4801 20100517 72908.900 2936178 1274081349.00 383.233 1.4804 20100517 72909.000 2936287 1274081349.10 383.490 1.4803 20100517 72909.100 2936366 1274081349.20 383.201 1.4794 20100517 72909.200 2936475 1274081349.30 383.306 1.4763 20100517 72909.300 2936584 1274081349.40 383.338 1.4802 20100517 72909.400 2936694 1274081349.50 383.262 1.4862 20100517 72909.500 2936772 1274081349.60 383.412 1.4783 20100517 72909.600 2936881 1274081349.70 383.487 1.4793 20100517 72909.700 2936991 1274081349.80 383.196 1.4787 20100517 72909.800 2937069 1274081349.90 383.316 1.4814 20100517 72909.900 2937178 1274081350.00 383.323 1.4794 20100517 72910.000 2937287 1274081350.10 383.242 1.4765 20100517 72910.100 2937397 1274081350.20 383.338 1.4792 20100517 72910.200 2937475 1274081350.30 383.467 1.4801 20100517 72910.300 2937584 1274081350.40 383.230 1.4834 20100517 72910.400 2937694 1274081350.50 383.441 1.4812 20100517 72910.500 2937772 1274081350.60 383.408 1.4817 20100517 72910.600 2937881 1274081350.70 383.490 1.4776 20100517 72910.700 2937991 1274081350.80 383.346 1.4784 20100517 72910.800 2938069 1274081350.90 382.906 1.4808 20100517 72910.900 2938178 1274081351.00 383.241 1.4760 20100517 72911.000 2938287 1274081351.10 382.828 1.4799 20100517 72911.100 2938397 1274081351.20 383.124 1.4828 20100517 72911.200 2938475 1274081351.30 383.511 1.4808 20100517 72911.300 2938584 1274081351.40 383.093 1.4895 20100517 72911.400 2938694 1274081351.50 383.386 1.4822 20100517 72911.500 2938772 1274081351.60 383.113 1.4855 20100517 72911.600 2938881 1274081351.70 383.207 1.4805 20100517 72911.700 2938991 1274081351.80 383.189 1.4850 20100517 72911.800 2939069 1274081351.90 383.234 1.4890 20100517 72911.900 2939178 1274081352.00 383.150 1.4718 20100517 72912.000 2939256 1274081352.10 383.174 1.4854 20100517 72912.100 2939412 1274081352.20 383.107 1.4820 20100517 72912.200 2939475 1274081352.30 383.257 1.4774 20100517 72912.300 2939584 1274081352.40 383.499 1.4799 20100517 72912.400 2939694 1274081352.50 383.105 1.4839 20100517 72912.500 2939772 1274081352.60 383.281 1.4764 20100517 72912.600 2939881 1274081352.70 383.160 1.4832 20100517 72912.700 2939991 1274081352.80 383.687 1.4777 20100517 72912.800 2940069 1274081352.90 383.296 1.4795 20100517 72912.900 2940178 1274081353.00 383.329 1.4785 20100517 72913.000 2940287 1274081353.10 383.508 1.4787 20100517 72913.100 2940366 1274081353.20 383.540 1.4716 20100517 72913.200 2940475 1274081353.30 383.055 1.4779 20100517 72913.300 2940584 1274081353.40 383.179 1.4727 20100517 72913.400 2940694 1274081353.50 383.257 1.4731 20100517 72913.500 2940772 1274081353.60 383.340 1.4747 20100517 72913.600 2940881 1274081353.70 383.407 1.4838 20100517 72913.700 2940991 1274081353.80 383.291 1.4753 20100517 72913.800 2941100 1274081353.90 383.004 1.4777 20100517 72913.900 2941178 1274081354.00 383.356 1.4765 20100517 72914.000 2941287 1274081354.10 383.354 1.4770 20100517 72914.100 2941366 1274081354.20 383.254 1.4810 20100517 72914.200 2941475 1274081354.30 383.449 1.4751 20100517 72914.300 2941584 1274081354.40 383.619 1.4854 20100517 72914.400 2941694 1274081354.50 383.510 1.4805 20100517 72914.500 2941772 1274081354.60 383.190 1.4764 20100517 72914.600 2941881 1274081354.70 383.362 1.4753 20100517 72914.700 2941991 1274081354.80 383.334 1.4720 20100517 72914.800 2942069 1274081354.90 383.524 1.4873 20100517 72914.900 2942178 1274081355.00 383.542 1.4731 20100517 72915.000 2942287 1274081355.10 383.248 1.4768 20100517 72915.100 2942366 1274081355.20 383.796 1.4781 20100517 72915.200 2942475 1274081355.30 383.265 1.4852 20100517 72915.300 2942584 1274081355.40 383.245 1.4815 20100517 72915.400 2942694 1274081355.50 383.629 1.4776 20100517 72915.500 2942756 1274081355.60 383.143 1.4869 20100517 72915.600 2942912 1274081355.70 383.371 1.4707 20100517 72915.700 2942975 1274081355.80 383.506 1.4850 20100517 72915.800 2943084 1274081355.90 383.566 1.4803 20100517 72915.900 2943194 1274081356.00 383.395 1.4960 20100517 72916.000 2943272 1274081356.10 382.979 1.4762 20100517 72916.100 2943381 1274081356.20 383.288 1.4823 20100517 72916.200 2943491 1274081356.30 383.299 1.4763 20100517 72916.300 2943569 1274081356.40 383.226 1.4761 20100517 72916.400 2943678 1274081356.50 383.154 1.4759 20100517 72916.500 2943756 1274081356.60 383.614 1.4820 20100517 72916.600 2943866 1274081356.70 383.522 1.4691 20100517 72916.700 2943975 1274081356.80 383.586 1.4799 20100517 72916.800 2944084 1274081356.90 383.139 1.4791 20100517 72916.900 2944194 1274081357.00 383.520 1.4806 20100517 72917.000 2944272 1274081357.10 383.086 1.4764 20100517 72917.100 2944381 1274081357.20 383.335 1.4753 20100517 72917.200 2944491 1274081357.30 383.466 1.4792 20100517 72917.300 2944569 1274081357.40 383.438 1.4758 20100517 72917.400 2944678 1274081357.50 383.189 1.4733 20100517 72917.500 2944756 1274081357.60 383.357 1.4704 20100517 72917.600 2944866 1274081357.70 383.305 1.4701 20100517 72917.700 2944975 1274081357.80 383.124 1.4753 20100517 72917.800 2945084 1274081357.90 383.471 1.4728 20100517 72917.900 2945194 1274081358.00 383.236 1.4739 20100517 72918.000 2945272 1274081358.10 383.785 1.4769 20100517 72918.100 2945381 1274081358.20 383.427 1.4754 20100517 72918.200 2945491 1274081358.30 383.343 1.4716 20100517 72918.300 2945569 1274081358.40 383.327 1.4801 20100517 72918.400 2945678 1274081358.50 383.611 1.4706 20100517 72918.500 2945787 1274081358.60 383.378 1.4720 20100517 72918.600 2945866 1274081358.70 383.207 1.4702 20100517 72918.700 2945975 1274081358.80 383.600 1.4747 20100517 72918.800 2946084 1274081358.90 383.643 1.4872 20100517 72918.900 2946194 1274081359.00 383.689 1.4737 20100517 72919.000 2946272 1274081359.10 382.973 1.4737 20100517 72919.100 2946381 1274081359.20 383.561 1.4717 20100517 72919.200 2946491 1274081359.30 383.229 1.4718 20100517 72919.300 2946569 1274081359.40 383.215 1.4706 20100517 72919.400 2946678 1274081359.50 383.251 1.4811 20100517 72919.500 2946756 1274081359.60 383.109 1.4733 20100517 72919.600 2946866 1274081359.70 383.076 1.4737 20100517 72919.700 2946975 1274081359.80 383.134 1.4730 20100517 72919.800 2947084 1274081359.90 383.456 1.4749 20100517 72919.900 2947194 1274081360.00 383.267 1.4754 20100517 72920.000 2947272 1274081360.10 383.710 1.4739 20100517 72920.100 2947381 1274081360.20 383.210 1.4740 20100517 72920.200 2947491 1274081360.30 383.237 1.4749 20100517 72920.300 2947569 1274081360.40 383.301 1.4695 20100517 72920.400 2947678 1274081360.50 383.005 1.4721 20100517 72920.500 2947756 1274081360.60 383.272 1.4738 20100517 72920.600 2947866 1274081360.70 383.589 1.4800 20100517 72920.700 2947975 1274081360.80 383.250 1.4767 20100517 72920.800 2948084 1274081360.90 383.468 1.4746 20100517 72920.900 2948194 1274081361.00 383.255 1.4698 20100517 72921.000 2948272 1274081361.10 383.094 1.4756 20100517 72921.100 2948381 1274081361.20 383.199 1.4752 20100517 72921.200 2948491 1274081361.30 383.246 1.4732 20100517 72921.300 2948569 1274081361.40 383.244 1.4741 20100517 72921.400 2948678 1274081361.50 382.929 1.4730 20100517 72921.500 2948787 1274081361.60 383.252 1.4646 20100517 72921.600 2948881 1274081361.70 383.150 1.4708 20100517 72921.700 2948991 1274081361.80 383.525 1.4852 20100517 72921.800 2949069 1274081361.90 383.506 1.4805 20100517 72921.900 2949178 1274081362.00 383.558 1.4839 20100517 72922.000 2949287 1274081362.10 383.456 1.4771 20100517 72922.100 2949366 1274081362.20 383.386 1.4783 20100517 72922.200 2949475 1274081362.30 383.740 1.4752 20100517 72922.300 2949584 1274081362.40 383.358 1.4689 20100517 72922.400 2949694 1274081362.50 383.475 1.4744 20100517 72922.500 2949772 1274081362.60 382.949 1.4790 20100517 72922.600 2949881 1274081362.70 383.217 1.4697 20100517 72922.700 2949991 1274081362.80 383.309 1.4780 20100517 72922.800 2950069 1274081362.90 383.559 1.4726 20100517 72922.900 2950178 1274081363.00 383.105 1.4720 20100517 72923.000 2950287 1274081363.10 383.202 1.4763 20100517 72923.100 2950366 1274081363.20 383.551 1.4690 20100517 72923.200 2950475 1274081363.30 383.314 1.4773 20100517 72923.300 2950584 1274081363.40 383.313 1.4712 20100517 72923.400 2950694 1274081363.50 383.464 1.4781 20100517 72923.500 2950772 1274081363.60 383.466 1.4744 20100517 72923.600 2950881 1274081363.70 383.156 1.4701 20100517 72923.700 2950991 1274081363.80 383.404 1.4829 20100517 72923.800 2951069 1274081363.90 383.487 1.4800 20100517 72923.900 2951178 1274081364.00 383.403 1.4780 20100517 72924.000 2951287 1274081364.10 383.385 1.4776 20100517 72924.100 2951366 1274081364.20 383.390 1.4774 20100517 72924.200 2951475 1274081364.30 383.304 1.4721 20100517 72924.300 2951584 1274081364.40 383.162 1.4779 20100517 72924.400 2951694 1274081364.50 383.438 1.4801 20100517 72924.500 2951772 1274081364.60 383.245 1.4771 20100517 72924.600 2951881 1274081364.70 383.309 1.4718 20100517 72924.700 2951991 1274081364.80 383.108 1.4743 20100517 72924.800 2952069 1274081364.90 382.860 1.4828 20100517 72924.900 2952178 1274081365.00 383.330 1.4837 20100517 72925.000 2952287 1274081365.10 383.150 1.4825 20100517 72925.100 2952366 1274081365.20 383.266 1.4744 20100517 72925.200 2952475 1274081365.30 382.965 1.4720 20100517 72925.300 2952584 1274081365.40 383.474 1.4746 20100517 72925.400 2952694 1274081365.50 383.352 1.4761 20100517 72925.500 2952772 1274081365.60 383.253 1.4762 20100517 72925.600 2952881 1274081365.70 382.914 1.4738 20100517 72925.700 2952991 1274081365.80 383.311 1.4836 20100517 72925.800 2953100 1274081365.90 383.130 1.4758 20100517 72925.900 2953178 1274081366.00 383.042 1.4809 20100517 72926.000 2953287 1274081366.10 383.508 1.4781 20100517 72926.100 2953366 1274081366.20 382.958 1.4853 20100517 72926.200 2953475 1274081366.30 383.379 1.4816 20100517 72926.300 2953584 1274081366.40 383.182 1.4766 20100517 72926.400 2953694 1274081366.50 383.235 1.4758 20100517 72926.500 2953772 1274081366.60 383.447 1.4759 20100517 72926.600 2953881 1274081366.70 383.488 1.4829 20100517 72926.700 2953991 1274081366.80 383.680 1.4822 20100517 72926.800 2954069 1274081366.90 383.568 1.4788 20100517 72926.900 2954178 1274081367.00 383.464 1.4847 20100517 72927.000 2954287 1274081367.10 383.631 1.4659 20100517 72927.100 2954366 1274081367.20 383.624 1.4819 20100517 72927.200 2954475 1274081367.30 383.681 1.4808 20100517 72927.300 2954584 1274081367.40 383.352 1.4774 20100517 72927.400 2954694 1274081367.50 383.266 1.4802 20100517 72927.500 2954772 1274081367.60 383.311 1.4762 20100517 72927.600 2954881 1274081367.70 383.151 1.4743 20100517 72927.700 2954991 1274081367.80 383.433 1.4783 20100517 72927.800 2955069 1274081367.90 382.991 1.4770 20100517 72927.900 2955178 1274081368.00 383.477 1.4831 20100517 72928.000 2955287 1274081368.10 383.583 1.4770 20100517 72928.100 2955366 1274081368.20 383.649 1.4858 20100517 72928.200 2955475 1274081368.30 382.965 1.4763 20100517 72928.300 2955584 1274081368.40 383.541 1.4802 20100517 72928.400 2955694 1274081368.50 383.438 1.4710 20100517 72928.500 2955772 1274081368.60 383.307 1.4924 20100517 72928.600 2955881 1274081368.70 383.177 1.4847 20100517 72928.700 2955991 1274081368.80 383.352 1.4821 20100517 72928.800 2956069 1274081368.90 383.284 1.4819 20100517 72928.900 2956178 1274081369.00 382.997 1.4837 20100517 72929.000 2956287 1274081369.10 383.094 1.4790 20100517 72929.100 2956366 1274081369.20 383.331 1.4877 20100517 72929.200 2956475 1274081369.30 383.705 1.4753 20100517 72929.300 2956584 1274081369.40 383.236 1.4856 20100517 72929.400 2956694 1274081369.50 383.488 1.4820 20100517 72929.500 2956772 1274081369.60 383.234 1.4777 20100517 72929.600 2956881 1274081369.70 383.094 1.4840 20100517 72929.700 2956991 1274081369.80 382.959 1.4836 20100517 72929.800 2957069 1274081369.90 383.210 1.4875 20100517 72929.900 2957178 1274081370.00 383.205 1.4781 20100517 72930.000 2957287 1274081370.10 383.290 1.4807 20100517 72930.100 2957366 1274081370.20 383.383 1.4851 20100517 72930.200 2957475 1274081370.30 383.196 1.4813 20100517 72930.300 2957584 1274081370.40 383.219 1.4805 20100517 72930.400 2957694 1274081370.50 383.262 1.4847 20100517 72930.500 2957772 1274081370.60 383.454 1.4818 20100517 72930.600 2957881 1274081370.70 383.118 1.4887 20100517 72930.700 2957991 1274081370.80 383.381 1.4833 20100517 72930.800 2958069 1274081370.90 383.153 1.4671 20100517 72930.900 2958178 1274081371.00 383.086 1.4709 20100517 72931.000 2958287 1274081371.10 383.545 1.4815 20100517 72931.100 2958366 1274081371.20 383.483 1.4812 20100517 72931.200 2958475 1274081371.30 383.053 1.4835 20100517 72931.300 2958569 1274081371.40 383.472 1.4857 20100517 72931.400 2958678 1274081371.50 383.494 1.4803 20100517 72931.500 2958787 1274081371.60 383.201 1.4840 20100517 72931.600 2958866 1274081371.70 383.273 1.4766 20100517 72931.700 2958975 1274081371.80 383.431 1.4790 20100517 72931.800 2959053 1274081371.90 383.235 1.4798 20100517 72931.900 2959209 1274081372.00 383.414 1.4832 20100517 72932.000 2959272 1274081372.10 383.148 1.4808 20100517 72932.100 2959381 1274081372.20 383.529 1.4838 20100517 72932.200 2959491 1274081372.30 383.911 1.4744 20100517 72932.300 2959569 1274081372.40 383.366 1.4829 20100517 72932.400 2959678 1274081372.50 383.771 1.4816 20100517 72932.500 2959787 1274081372.60 382.981 1.4838 20100517 72932.600 2959866 1274081372.70 383.723 1.4771 20100517 72932.700 2959975 1274081372.80 383.501 1.4798 20100517 72932.800 3000053 1274081372.90 383.245 1.4831 20100517 72932.900 3000209 1274081373.00 383.322 1.4793 20100517 72933.000 3000272 1274081373.10 383.517 1.4843 20100517 72933.100 3000381 1274081373.20 383.301 1.4798 20100517 72933.200 3000491 1274081373.30 382.917 1.4644 20100517 72933.300 3000569 1274081373.40 383.493 1.4837 20100517 72933.400 3000678 1274081373.50 383.765 1.4889 20100517 72933.500 3000787 1274081373.60 383.673 1.4803 20100517 72933.600 3000866 1274081373.70 383.070 1.4795 20100517 72933.700 3000975 1274081373.80 383.331 1.4779 20100517 72933.800 3001084 1274081373.90 383.623 1.4762 20100517 72933.900 3001194 1274081374.00 383.149 1.4807 20100517 72934.000 3001272 1274081374.10 383.241 1.4717 20100517 72934.100 3001381 1274081374.20 383.097 1.4717 20100517 72934.200 3001491 1274081374.30 383.047 1.4885 20100517 72934.300 3001569 1274081374.40 383.445 1.4861 20100517 72934.400 3001678 1274081374.50 383.180 1.4853 20100517 72934.500 3001787 1274081374.60 383.283 1.4696 20100517 72934.600 3001866 1274081374.70 383.169 1.4818 20100517 72934.700 3001975 1274081374.80 383.317 1.4803 20100517 72934.800 3002053 1274081374.90 383.144 1.4809 20100517 72934.900 3002209 1274081375.00 383.179 1.4755 20100517 72935.000 3002272 1274081375.10 383.173 1.4855 20100517 72935.100 3002381 1274081375.20 383.559 1.4756 20100517 72935.200 3002491 1274081375.30 383.357 1.4840 20100517 72935.300 3002569 1274081375.40 383.241 1.4795 20100517 72935.400 3002678 1274081375.50 383.523 1.4854 20100517 72935.500 3002787 1274081375.60 383.438 1.4779 20100517 72935.600 3002866 1274081375.70 383.334 1.4747 20100517 72935.700 3002975 1274081375.80 383.243 1.4825 20100517 72935.800 3003084 1274081375.90 383.551 1.4808 20100517 72935.900 3003194 1274081376.00 383.310 1.4875 20100517 72936.000 3003272 1274081376.10 383.249 1.4818 20100517 72936.100 3003381 1274081376.20 383.155 1.4761 20100517 72936.200 3003491 1274081376.30 383.117 1.4857 20100517 72936.300 3003569 1274081376.40 383.529 1.4823 20100517 72936.400 3003678 1274081376.50 383.338 1.4743 20100517 72936.500 3003787 1274081376.60 383.381 1.4801 20100517 72936.600 3003866 1274081376.70 383.442 1.4885 20100517 72936.700 3003975 1274081376.80 383.136 1.4756 20100517 72936.800 3004084 1274081376.90 383.366 1.4777 20100517 72936.900 3004194 1274081377.00 383.219 1.4749 20100517 72937.000 3004272 1274081377.10 383.489 1.4808 20100517 72937.100 3004381 1274081377.20 383.569 1.4843 20100517 72937.200 3004491 1274081377.30 383.358 1.4846 20100517 72937.300 3004569 1274081377.40 383.391 1.4794 20100517 72937.400 3004694 1274081377.50 383.333 1.4753 20100517 72937.500 3004772 1274081377.60 383.515 1.4882 20100517 72937.600 3004881 1274081377.70 383.193 1.4746 20100517 72937.700 3004991 1274081377.80 382.968 1.4784 20100517 72937.800 3005069 1274081377.90 383.370 1.4811 20100517 72937.900 3005178 1274081378.00 383.347 1.4893 20100517 72938.000 3005287 1274081378.10 383.566 1.4824 20100517 72938.100 3005366 1274081378.20 383.287 1.4782 20100517 72938.200 3005475 1274081378.30 382.944 1.4776 20100517 72938.300 3005584 1274081378.40 383.078 1.4738 20100517 72938.400 3005694 1274081378.50 383.219 1.4777 20100517 72938.500 3005772 1274081378.60 383.277 1.4725 20100517 72938.600 3005881 1274081378.70 383.200 1.4769 20100517 72938.700 3005991 1274081378.80 383.292 1.4794 20100517 72938.800 3006069 1274081378.90 383.209 1.4820 20100517 72938.900 3006178 1274081379.00 383.221 1.4784 20100517 72939.000 3006287 1274081379.10 383.326 1.4781 20100517 72939.100 3006366 1274081379.20 383.373 1.4794 20100517 72939.200 3006475 1274081379.30 383.115 1.4739 20100517 72939.300 3006584 1274081379.40 383.609 1.4791 20100517 72939.400 3006694 1274081379.50 383.221 1.4792 20100517 72939.500 3006772 1274081379.60 383.087 1.4803 20100517 72939.600 3006881 1274081379.70 383.589 1.4796 20100517 72939.700 3006991 1274081379.80 383.402 1.4865 20100517 72939.800 3007069 1274081379.90 383.645 1.4725 20100517 72939.900 3007178 1274081380.00 383.657 1.4786 20100517 72940.000 3007287 1274081380.10 383.322 1.4810 20100517 72940.100 3007366 1274081380.20 383.111 1.4766 20100517 72940.200 3007475 1274081380.30 383.131 1.4759 20100517 72940.300 3007584 1274081380.40 383.191 1.4718 20100517 72940.400 3007694 1274081380.50 383.484 1.4844 20100517 72940.500 3007772 1274081380.60 383.575 1.4867 20100517 72940.600 3007881 1274081380.70 383.618 1.4790 20100517 72940.700 3007991 1274081380.80 383.225 1.4694 20100517 72940.800 3008069 1274081380.90 383.381 1.4771 20100517 72940.900 3008178 1274081381.00 383.168 1.4771 20100517 72941.000 3008287 1274081381.10 383.894 1.4760 20100517 72941.100 3008366 1274081381.20 383.245 1.4856 20100517 72941.200 3008475 1274081381.30 383.223 1.4784 20100517 72941.300 3008584 1274081381.40 383.267 1.4761 20100517 72941.400 3008694 1274081381.50 383.379 1.4774 20100517 72941.500 3008772 1274081381.60 383.346 1.4746 20100517 72941.600 3008881 1274081381.70 383.388 1.4717 20100517 72941.700 3008991 1274081381.80 383.221 1.4739 20100517 72941.800 3009069 1274081381.90 383.496 1.4809 20100517 72941.900 3009178 1274081382.00 383.370 1.4726 20100517 72942.000 3009287 1274081382.10 383.362 1.4773 20100517 72942.100 3009366 1274081382.20 383.005 1.4767 20100517 72942.200 3009475 1274081382.30 383.650 1.4778 20100517 72942.300 3009584 1274081382.40 383.207 1.4838 20100517 72942.400 3009694 1274081382.50 383.545 1.4771 20100517 72942.500 3009772 1274081382.60 383.317 1.4788 20100517 72942.600 3009881 1274081382.70 383.386 1.4790 20100517 72942.700 3009991 1274081382.80 383.473 1.4907 20100517 72942.800 3010069 1274081382.90 383.725 1.4786 20100517 72942.900 3010178 1274081383.00 383.247 1.4781 20100517 72943.000 3010287 1274081383.10 383.247 1.4761 20100517 72943.100 3010366 1274081383.20 383.385 1.4713 20100517 72943.200 3010475 1274081383.30 383.137 1.4806 20100517 72943.300 3010584 1274081383.40 383.516 1.4813 20100517 72943.400 3010694 1274081383.50 383.869 1.4852 20100517 72943.500 3010772 1274081383.60 383.504 1.4759 20100517 72943.600 3010881 1274081383.70 383.200 1.4845 20100517 72943.700 3010991 1274081383.80 383.534 1.4745 20100517 72943.800 3011069 1274081383.90 383.085 1.4820 20100517 72943.900 3011178 1274081384.00 383.097 1.4763 20100517 72944.000 3011287 1274081384.10 383.099 1.4735 20100517 72944.100 3011366 1274081384.20 383.249 1.4808 20100517 72944.200 3011475 1274081384.30 383.542 1.4782 20100517 72944.300 3011584 1274081384.40 383.584 1.4775 20100517 72944.400 3011694 1274081384.50 383.290 1.4771 20100517 72944.500 3011772 1274081384.60 383.416 1.4720 20100517 72944.600 3011881 1274081384.70 383.065 1.4777 20100517 72944.700 3011991 1274081384.80 383.211 1.4721 20100517 72944.800 3012069 1274081384.90 383.273 1.4718 20100517 72944.900 3012178 1274081385.00 383.244 1.4730 20100517 72945.000 3012287 1274081385.10 383.583 1.4778 20100517 72945.100 3012366 1274081385.20 383.384 1.4798 20100517 72945.200 3012475 1274081385.30 383.144 1.4725 20100517 72945.300 3012584 1274081385.40 383.109 1.4729 20100517 72945.400 3012694 1274081385.50 383.286 1.4778 20100517 72945.500 3012772 1274081385.60 383.529 1.4722 20100517 72945.600 3012881 1274081385.70 383.229 1.4672 20100517 72945.700 3012991 1274081385.80 383.133 1.4688 20100517 72945.800 3013069 1274081385.90 383.133 1.4705 20100517 72945.900 3013178 1274081386.00 383.232 1.4718 20100517 72946.000 3013287 1274081386.10 383.350 1.4765 20100517 72946.100 3013366 1274081386.20 383.129 1.4862 20100517 72946.200 3013475 1274081386.30 383.656 1.4799 20100517 72946.300 3013584 1274081386.40 383.650 1.4791 20100517 72946.400 3013694 1274081386.50 383.621 1.4894 20100517 72946.500 3013772 1274081386.60 383.294 1.4780 20100517 72946.600 3013881 1274081386.70 383.083 1.4762 20100517 72946.700 3013991 1274081386.80 383.139 1.4821 20100517 72946.800 3014069 1274081386.90 383.532 1.4862 20100517 72946.900 3014178 1274081387.00 383.277 1.4757 20100517 72947.000 3014287 1274081387.10 383.609 1.4847 20100517 72947.100 3014366 1274081387.20 382.989 1.4810 20100517 72947.200 3014475 1274081387.30 383.527 1.4773 20100517 72947.300 3014584 1274081387.40 383.283 1.4766 20100517 72947.400 3014694 1274081387.50 382.978 1.4704 20100517 72947.500 3014772 1274081387.60 383.430 1.4809 20100517 72947.600 3014881 1274081387.70 383.734 1.4760 20100517 72947.700 3014991 1274081387.80 383.231 1.4800 20100517 72947.800 3015069 1274081387.90 383.650 1.4740 20100517 72947.900 3015178 1274081388.00 383.162 1.4737 20100517 72948.000 3015287 1274081388.10 383.583 1.4846 20100517 72948.100 3015366 1274081388.20 383.428 1.4745 20100517 72948.200 3015475 1274081388.30 383.164 1.4737 20100517 72948.300 3015584 1274081388.40 383.591 1.4824 20100517 72948.400 3015694 1274081388.50 383.515 1.4837 20100517 72948.500 3015772 1274081388.60 382.942 1.4768 20100517 72948.600 3015881 1274081388.70 383.631 1.4718 20100517 72948.700 3015991 1274081388.80 383.524 1.4805 20100517 72948.800 3016069 1274081388.90 383.201 1.4828 20100517 72948.900 3016178 1274081389.00 383.440 1.4834 20100517 72949.000 3016287 1274081389.10 382.953 1.4774 20100517 72949.100 3016366 1274081389.20 383.570 1.4774 20100517 72949.200 3016475 1274081389.30 383.213 1.4818 20100517 72949.300 3016584 1274081389.40 383.254 1.4813 20100517 72949.400 3016694 1274081389.50 383.724 1.4838 20100517 72949.500 3016772 1274081389.60 383.289 1.4755 20100517 72949.600 3016881 1274081389.70 383.160 1.4877 20100517 72949.700 3016991 1274081389.80 383.190 1.4755 20100517 72949.800 3017069 1274081389.90 383.313 1.4738 20100517 72949.900 3017178 1274081390.00 383.422 1.4806 20100517 72950.000 3017287 1274081390.10 383.400 1.4798 20100517 72950.100 3017366 1274081390.20 383.289 1.4809 20100517 72950.200 3017475 1274081390.30 383.366 1.4784 20100517 72950.300 3017584 1274081390.40 383.208 1.4811 20100517 72950.400 3017694 1274081390.50 383.386 1.4889 20100517 72950.500 3017772 1274081390.60 383.201 1.4826 20100517 72950.600 3017881 1274081390.70 383.384 1.4752 20100517 72950.700 3017991 1274081390.80 383.510 1.4845 20100517 72950.800 3018069 1274081390.90 383.189 1.4802 20100517 72950.900 3018178 1274081391.00 383.506 1.4857 20100517 72951.000 3018287 1274081391.10 383.434 1.4783 20100517 72951.100 3018366 1274081391.20 383.320 1.4744 20100517 72951.200 3018475 1274081391.30 383.013 1.4807 20100517 72951.300 3018584 1274081391.40 383.286 1.4806 20100517 72951.400 3018694 1274081391.50 383.382 1.4787 20100517 72951.500 3018772 1274081391.60 383.464 1.4751 20100517 72951.600 3018881 1274081391.70 383.016 1.4772 20100517 72951.700 3018991 1274081391.80 383.020 1.4792 20100517 72951.800 3019069 1274081391.90 383.302 1.4757 20100517 72951.900 3019178 1274081392.00 382.833 1.4795 20100517 72952.000 3019287 1274081392.10 383.376 1.4796 20100517 72952.100 3019366 1274081392.20 383.153 1.4769 20100517 72952.200 3019475 1274081392.30 383.255 1.4795 20100517 72952.300 3019584 1274081392.40 383.177 1.4842 20100517 72952.400 3019662 1274081392.50 383.129 1.4772 20100517 72952.500 3019772 1274081392.60 383.170 1.4756 20100517 72952.600 3019881 1274081392.70 383.156 1.4853 20100517 72952.700 3019991 1274081392.80 383.457 1.4810 20100517 72952.800 3020069 1274081392.90 383.321 1.4736 20100517 72952.900 3020178 1274081393.00 383.308 1.4786 20100517 72953.000 3020287 1274081393.10 383.457 1.4754 20100517 72953.100 3020366 1274081393.20 383.420 1.4835 20100517 72953.200 3020475 1274081393.30 383.370 1.4784 20100517 72953.300 3020584 1274081393.40 383.308 1.4789 20100517 72953.400 3020694 1274081393.50 382.997 1.4816 20100517 72953.500 3020772 1274081393.60 383.399 1.4763 20100517 72953.600 3020881 1274081393.70 383.455 1.4961 20100517 72953.700 3020991 1274081393.80 383.604 1.4804 20100517 72953.800 3021053 1274081393.90 382.808 1.4866 20100517 72953.900 3021209 1274081394.00 383.148 1.4810 20100517 72954.000 3021272 1274081394.10 382.973 1.4791 20100517 72954.100 3021381 1274081394.20 383.109 1.4817 20100517 72954.200 3021491 1274081394.30 383.064 1.4789 20100517 72954.300 3021569 1274081394.40 383.288 1.4780 20100517 72954.400 3021678 1274081394.50 383.353 1.4820 20100517 72954.500 3021787 1274081394.60 383.379 1.4853 20100517 72954.600 3021866 1274081394.70 383.256 1.4820 20100517 72954.700 3021975 1274081394.80 383.277 1.4837 20100517 72954.800 3022069 1274081394.90 382.919 1.4848 20100517 72954.900 3022178 1274081395.00 383.318 1.4832 20100517 72955.000 3022287 1274081395.10 383.384 1.4733 20100517 72955.100 3022366 1274081395.20 383.341 1.4841 20100517 72955.200 3022475 1274081395.30 383.450 1.4795 20100517 72955.300 3022584 1274081395.40 383.306 1.4859 20100517 72955.400 3022694 1274081395.50 383.620 1.4778 20100517 72955.500 3022772 1274081395.60 383.319 1.4800 20100517 72955.600 3022881 1274081395.70 383.283 1.4849 20100517 72955.700 3022991 1274081395.80 383.541 1.4825 20100517 72955.800 3023069 1274081395.90 382.354 1.4745 20100517 72955.900 3023178 1274081396.00 383.189 1.4845 20100517 72956.000 3023287 1274081396.10 383.511 1.4857 20100517 72956.100 3023366 1274081396.20 383.497 1.4779 20100517 72956.200 3023475 1274081396.30 383.307 1.4747 20100517 72956.300 3023584 1274081396.40 383.514 1.4853 20100517 72956.400 3023694 1274081396.50 383.200 1.4821 20100517 72956.500 3023772 1274081396.60 383.203 1.4794 20100517 72956.600 3023881 1274081396.70 383.542 1.4776 20100517 72956.700 3023991 1274081396.80 383.256 1.4800 20100517 72956.800 3024069 1274081396.90 383.828 1.4763 20100517 72956.900 3024178 1274081397.00 383.403 1.4747 20100517 72957.000 3024287 1274081397.10 383.508 1.4804 20100517 72957.100 3024366 1274081397.20 383.290 1.4829 20100517 72957.200 3024475 1274081397.30 383.503 1.4825 20100517 72957.300 3024584 1274081397.40 382.908 1.4803 20100517 72957.400 3024694 1274081397.50 383.842 1.4822 20100517 72957.500 3024772 1274081397.60 383.297 1.4833 20100517 72957.600 3024881 1274081397.70 383.378 1.4853 20100517 72957.700 3024991 1274081397.80 383.379 1.4787 20100517 72957.800 3025069 1274081397.90 383.344 1.4816 20100517 72957.900 3025178 1274081398.00 383.320 1.4851 20100517 72958.000 3025287 1274081398.10 383.278 1.4754 20100517 72958.100 3025366 1274081398.20 383.385 1.4888 20100517 72958.200 3025475 1274081398.30 383.780 1.4814 20100517 72958.300 3025584 1274081398.40 383.371 1.4849 20100517 72958.400 3025694 1274081398.50 383.096 1.4836 20100517 72958.500 3025772 1274081398.60 383.452 1.4846 20100517 72958.600 3025881 1274081398.70 383.288 1.4839 20100517 72958.700 3025991 1274081398.80 383.124 1.4804 20100517 72958.800 3026069 1274081398.90 383.232 1.4825 20100517 72958.900 3026178 1274081399.00 383.152 1.4748 20100517 72959.000 3026287 1274081399.10 383.294 1.4816 20100517 72959.100 3026366 1274081399.20 383.201 1.4714 20100517 72959.200 3026475 1274081399.30 382.974 1.4697 20100517 72959.300 3026584 1274081399.40 382.980 1.4788 20100517 72959.400 3026694 1274081399.50 383.522 1.4769 20100517 72959.500 3026772 1274081399.60 383.452 1.4883 20100517 72959.600 3026881 1274081399.70 383.688 1.4937 20100517 72959.700 3026991 1274081399.80 383.647 1.4953 20100517 72959.800 3027069 1274081399.90 383.793 1.4890 20100517 72959.900 3027178 1274081400.00 383.115 1.4770 20100517 73000.000 3027287 1274081400.10 383.415 1.4844 20100517 73000.100 3027397 1274081400.20 383.255 1.4808 20100517 73000.200 3027475 1274081400.30 383.366 1.4872 20100517 73000.300 3027584 1274081400.40 383.362 1.4713 20100517 73000.400 3027694 1274081400.50 383.140 1.4774 20100517 73000.500 3027772 1274081400.60 383.129 1.4873 20100517 73000.600 3027881 1274081400.70 383.358 1.4787 20100517 73000.700 3027991 1274081400.80 383.554 1.4851 20100517 73000.800 3028069 1274081400.90 383.391 1.4782 20100517 73000.900 3028178 1274081401.00 383.451 1.4745 20100517 73001.000 3028287 1274081401.10 382.876 1.4772 20100517 73001.100 3028366 1274081401.20 383.483 1.4855 20100517 73001.200 3028475 1274081401.30 383.510 1.4795 20100517 73001.300 3028584 1274081401.40 383.259 1.4826 20100517 73001.400 3028694 1274081401.50 383.573 1.4740 20100517 73001.500 3028803 1274081401.60 383.274 1.4837 20100517 73001.600 3028866 1274081401.70 383.468 1.4834 20100517 73001.700 3028975 1274081401.80 383.303 1.4968 20100517 73001.800 3029084 1274081401.90 383.188 1.4774 20100517 73001.900 3029194 1274081402.00 383.353 1.4762 20100517 73002.000 3029272 1274081402.10 383.150 1.4799 20100517 73002.100 3029381 1274081402.20 383.640 1.4811 20100517 73002.200 3029491 1274081402.30 383.424 1.4759 20100517 73002.300 3029569 1274081402.40 383.697 1.4754 20100517 73002.400 3029678 1274081402.50 383.331 1.4770 20100517 73002.500 3029787 1274081402.60 383.253 1.4792 20100517 73002.600 3029897 1274081402.70 383.391 1.4832 20100517 73002.700 3029975 1274081402.80 383.446 1.4797 20100517 73002.800 3030084 1274081402.90 383.487 1.4797 20100517 73002.900 3030194 1274081403.00 383.266 1.4732 20100517 73003.000 3030272 1274081403.10 383.005 1.4839 20100517 73003.100 3030381 1274081403.20 383.341 1.4796 20100517 73003.200 3030491 1274081403.30 382.967 1.4756 20100517 73003.300 3030569 1274081403.40 383.331 1.4762 20100517 73003.400 3030678 1274081403.50 383.405 1.4779 20100517 73003.500 3030787 1274081403.60 383.536 1.4835 20100517 73003.600 3030866 1274081403.70 383.686 1.4855 20100517 73003.700 3030975 1274081403.80 383.939 1.4840 20100517 73003.800 3031084 1274081403.90 383.171 1.4767 20100517 73003.900 3031194 1274081404.00 383.308 1.4823 20100517 73004.000 3031272 1274081404.10 383.465 1.4811 20100517 73004.100 3031381 1274081404.20 383.301 1.4823 20100517 73004.200 3031491 1274081404.30 383.659 1.4869 20100517 73004.300 3031569 1274081404.40 383.654 1.4787 20100517 73004.400 3031678 1274081404.50 383.521 1.4838 20100517 73004.500 3031787 1274081404.60 383.329 1.4781 20100517 73004.600 3031866 1274081404.70 383.320 1.4817 20100517 73004.700 3031975 1274081404.80 383.360 1.4897 20100517 73004.800 3032084 1274081404.90 383.139 1.4792 20100517 73004.900 3032194 1274081405.00 383.265 1.4726 20100517 73005.000 3032272 1274081405.10 383.519 1.4851 20100517 73005.100 3032381 1274081405.20 383.235 1.4838 20100517 73005.200 3032491 1274081405.30 383.608 1.4960 20100517 73005.300 3032569 1274081405.40 383.537 1.4815 20100517 73005.400 3032678 1274081405.50 383.381 1.4799 20100517 73005.500 3032787 1274081405.60 383.243 1.4815 20100517 73005.600 3032897 1274081405.70 383.266 1.4822 20100517 73005.700 3032975 1274081405.80 383.336 1.4764 20100517 73005.800 3033084 1274081405.90 383.292 1.4811 20100517 73005.900 3033194 1274081406.00 383.444 1.4796 20100517 73006.000 3033272 1274081406.10 383.028 1.4830 20100517 73006.100 3033381 1274081406.20 383.282 1.4873 20100517 73006.200 3033491 1274081406.30 383.761 1.4858 20100517 73006.300 3033569 1274081406.40 383.244 1.4772 20100517 73006.400 3033678 1274081406.50 383.250 1.4790 20100517 73006.500 3033787 1274081406.60 383.163 1.4841 20100517 73006.600 3033897 1274081406.70 382.968 1.4811 20100517 73006.700 3033975 1274081406.80 383.305 1.4797 20100517 73006.800 3034084 1274081406.90 383.145 1.4835 20100517 73006.900 3034194 1274081407.00 383.433 1.4878 20100517 73007.000 3034272 1274081407.10 383.584 1.4867 20100517 73007.100 3034381 1274081407.20 383.582 1.4842 20100517 73007.200 3034491 1274081407.30 383.324 1.4745 20100517 73007.300 3034569 1274081407.40 383.349 1.4821 20100517 73007.400 3034678 1274081407.50 383.265 1.4816 20100517 73007.500 3034787 1274081407.60 382.994 1.4796 20100517 73007.600 3034866 1274081407.70 383.358 1.4803 20100517 73007.700 3034975 1274081407.80 383.224 1.4723 20100517 73007.800 3035084 1274081407.90 383.373 1.4796 20100517 73007.900 3035194 1274081408.00 383.107 1.4872 20100517 73008.000 3035272 1274081408.10 383.384 1.4783 20100517 73008.100 3035381 1274081408.20 383.308 1.4794 20100517 73008.200 3035491 1274081408.30 383.150 1.4747 20100517 73008.300 3035569 1274081408.40 383.269 1.4779 20100517 73008.400 3035678 1274081408.50 383.220 1.4765 20100517 73008.500 3035787 1274081408.60 383.276 1.4812 20100517 73008.600 3035866 1274081408.70 383.352 1.4878 20100517 73008.700 3035975 1274081408.80 383.375 1.4865 20100517 73008.800 3036084 1274081408.90 383.259 1.4774 20100517 73008.900 3036194 1274081409.00 383.302 1.4794 20100517 73009.000 3036272 1274081409.10 383.362 1.4806 20100517 73009.100 3036381 1274081409.20 383.333 1.4766 20100517 73009.200 3036491 1274081409.30 383.466 1.4835 20100517 73009.300 3036569 1274081409.40 383.292 1.4835 20100517 73009.400 3036678 1274081409.50 383.410 1.4824 20100517 73009.500 3036787 1274081409.60 383.449 1.4824 20100517 73009.600 3036866 1274081409.70 383.090 1.4800 20100517 73009.700 3036975 1274081409.80 383.534 1.4797 20100517 73009.800 3037084 1274081409.90 383.304 1.4844 20100517 73009.900 3037194 1274081410.00 383.615 1.4817 20100517 73010.000 3037272 1274081410.10 383.710 1.4829 20100517 73010.100 3037381 1274081410.20 383.378 1.4835 20100517 73010.200 3037491 1274081410.30 383.211 1.4793 20100517 73010.300 3037569 1274081410.40 383.404 1.4816 20100517 73010.400 3037678 1274081410.50 383.257 1.4809 20100517 73010.500 3037787 1274081410.60 383.167 1.4767 20100517 73010.600 3037897 1274081410.70 383.503 1.4804 20100517 73010.700 3037975 1274081410.80 383.385 1.4830 20100517 73010.800 3038084 1274081410.90 383.253 1.4819 20100517 73010.900 3038194 1274081411.00 383.399 1.4805 20100517 73011.000 3038272 1274081411.10 383.070 1.4791 20100517 73011.100 3038381 1274081411.20 383.271 1.4848 20100517 73011.200 3038491 1274081411.30 383.681 1.4764 20100517 73011.300 3038569 1274081411.40 383.298 1.4828 20100517 73011.400 3038678 1274081411.50 383.230 1.4891 20100517 73011.500 3038787 1274081411.60 383.525 1.4908 20100517 73011.600 3038866 1274081411.70 383.304 1.4813 20100517 73011.700 3038975 1274081411.80 383.324 1.4777 20100517 73011.800 3039084 1274081411.90 383.503 1.4903 20100517 73011.900 3039194 1274081412.00 383.407 1.4836 20100517 73012.000 3039272 1274081412.10 383.234 1.4868 20100517 73012.100 3039381 1274081412.20 383.307 1.4865 20100517 73012.200 3039491 1274081412.30 383.607 1.4913 20100517 73012.300 3039569 1274081412.40 383.241 1.4781 20100517 73012.400 3039678 1274081412.50 383.496 1.4965 20100517 73012.500 3039787 1274081412.60 383.233 1.4807 20100517 73012.600 3039866 1274081412.70 383.233 1.4938 20100517 73012.700 3039975 1274081412.80 383.254 1.4691 20100517 73012.800 3040053 1274081412.90 382.942 1.4833 20100517 73012.900 3040178 1274081413.00 383.498 1.4859 20100517 73013.000 3040287 1274081413.10 383.238 1.4859 20100517 73013.100 3040366 1274081413.20 383.474 1.4958 20100517 73013.200 3040475 1274081413.30 383.171 1.4846 20100517 73013.300 3040584 1274081413.40 383.217 1.5004 20100517 73013.400 3040694 1274081413.50 383.636 1.4779 20100517 73013.500 3040772 1274081413.60 383.282 1.4841 20100517 73013.600 3040881 1274081413.70 383.090 1.4913 20100517 73013.700 3040991 1274081413.80 383.501 1.4904 20100517 73013.800 3041100 1274081413.90 383.612 1.4881 20100517 73013.900 3041178 1274081414.00 383.402 1.4762 20100517 73014.000 3041287 1274081414.10 382.901 1.4794 20100517 73014.100 3041366 1274081414.20 383.231 1.4772 20100517 73014.200 3041475 1274081414.30 383.172 1.4898 20100517 73014.300 3041584 1274081414.40 383.092 1.4840 20100517 73014.400 3041694 1274081414.50 383.759 1.4863 20100517 73014.500 3041772 1274081414.60 383.337 1.4880 20100517 73014.600 3041881 1274081414.70 383.117 1.4852 20100517 73014.700 3041991 1274081414.80 383.247 1.4777 20100517 73014.800 3042053 1274081414.90 383.245 1.4828 20100517 73014.900 3042209 1274081415.00 383.273 1.4792 20100517 73015.000 3042272 1274081415.10 383.441 1.4923 20100517 73015.100 3042381 1274081415.20 383.423 1.4760 20100517 73015.200 3042491 1274081415.30 383.574 1.4886 20100517 73015.300 3042569 1274081415.40 383.375 1.4761 20100517 73015.400 3042678 1274081415.50 383.524 1.4889 20100517 73015.500 3042787 1274081415.60 383.469 1.4860 20100517 73015.600 3042866 1274081415.70 383.005 1.4885 20100517 73015.700 3042975 1274081415.80 383.299 1.4792 20100517 73015.800 3043053 1274081415.90 383.091 1.4835 20100517 73015.900 3043178 1274081416.00 383.339 1.4908 20100517 73016.000 3043287 1274081416.10 383.701 1.4897 20100517 73016.100 3043366 1274081416.20 383.335 1.4889 20100517 73016.200 3043475 1274081416.30 383.341 1.4868 20100517 73016.300 3043584 1274081416.40 383.361 1.4787 20100517 73016.400 3043694 1274081416.50 383.303 1.4850 20100517 73016.500 3043772 1274081416.60 383.547 1.4842 20100517 73016.600 3043881 1274081416.70 383.284 1.4874 20100517 73016.700 3043991 1274081416.80 383.465 1.4827 20100517 73016.800 3044053 1274081416.90 383.366 1.4882 20100517 73016.900 3044209 1274081417.00 383.542 1.4864 20100517 73017.000 3044272 1274081417.10 383.413 1.4834 20100517 73017.100 3044381 1274081417.20 383.280 1.4860 20100517 73017.200 3044491 1274081417.30 383.062 1.4839 20100517 73017.300 3044569 1274081417.40 383.343 1.4817 20100517 73017.400 3044678 1274081417.50 383.417 1.4905 20100517 73017.500 3044787 1274081417.60 383.206 1.4898 20100517 73017.600 3044866 1274081417.70 383.351 1.4856 20100517 73017.700 3044975 1274081417.80 383.230 1.4943 20100517 73017.800 3045084 1274081417.90 383.402 1.4964 20100517 73017.900 3045194 1274081418.00 383.374 1.4893 20100517 73018.000 3045272 1274081418.10 382.829 1.4820 20100517 73018.100 3045381 1274081418.20 383.245 1.4819 20100517 73018.200 3045491 1274081418.30 383.300 1.4857 20100517 73018.300 3045569 1274081418.40 383.239 1.4865 20100517 73018.400 3045678 1274081418.50 383.442 1.4859 20100517 73018.500 3045787 1274081418.60 383.425 1.4871 20100517 73018.600 3045866 1274081418.70 383.521 1.4834 20100517 73018.700 3045975 1274081418.80 383.254 1.4843 20100517 73018.800 3046084 1274081418.90 383.175 1.4813 20100517 73018.900 3046194 1274081419.00 383.462 1.4879 20100517 73019.000 3046272 1274081419.10 383.388 1.4841 20100517 73019.100 3046381 1274081419.20 383.123 1.4873 20100517 73019.200 3046491 1274081419.30 383.583 1.4855 20100517 73019.300 3046569 1274081419.40 383.306 1.4887 20100517 73019.400 3046678 1274081419.50 383.302 1.4883 20100517 73019.500 3046787 1274081419.60 383.248 1.4879 20100517 73019.600 3046866 1274081419.70 383.021 1.4872 20100517 73019.700 3046975 1274081419.80 383.220 1.4859 20100517 73019.800 3047084 1274081419.90 383.561 1.4796 20100517 73019.900 3047194 1274081420.00 383.592 1.4894 20100517 73020.000 3047272 1274081420.10 383.038 1.4799 20100517 73020.100 3047381 1274081420.20 383.516 1.4909 20100517 73020.200 3047491 1274081420.30 383.523 1.4956 20100517 73020.300 3047553 1274081420.40 383.084 1.4774 20100517 73020.400 3047709 1274081420.50 383.252 1.4898 20100517 73020.500 3047772 1274081420.60 383.341 1.4877 20100517 73020.600 3047881 1274081420.70 383.174 1.4911 20100517 73020.700 3047991 1274081420.80 383.057 1.4944 20100517 73020.800 3048069 1274081420.90 383.397 1.4881 20100517 73020.900 3048178 1274081421.00 383.414 1.4858 20100517 73021.000 3048287 1274081421.10 383.282 1.4866 20100517 73021.100 3048366 1274081421.20 383.121 1.4815 20100517 73021.200 3048475 1274081421.30 383.485 1.4971 20100517 73021.300 3048584 1274081421.40 383.413 1.4927 20100517 73021.400 3048694 1274081421.50 383.751 1.4910 20100517 73021.500 3048772 1274081421.60 383.506 1.4956 20100517 73021.600 3048881 1274081421.70 382.978 1.4780 20100517 73021.700 3048991 1274081421.80 383.198 1.4876 20100517 73021.800 3049069 1274081421.90 383.370 1.4771 20100517 73021.900 3049178 1274081422.00 383.649 1.4899 20100517 73022.000 3049287 1274081422.10 383.296 1.4887 20100517 73022.100 3049366 1274081422.20 383.616 1.4950 20100517 73022.200 3049475 1274081422.30 383.524 1.5022 20100517 73022.300 3049553 1274081422.40 383.662 1.4949 20100517 73022.400 3049709 1274081422.50 383.444 1.4900 20100517 73022.500 3049772 1274081422.60 383.315 1.4931 20100517 73022.600 3049881 1274081422.70 383.484 1.4904 20100517 73022.700 3049991 1274081422.80 383.059 1.4908 20100517 73022.800 3050069 1274081422.90 383.289 1.4870 20100517 73022.900 3050178 1274081423.00 383.394 1.4813 20100517 73023.000 3050287 1274081423.10 382.969 1.4857 20100517 73023.100 3050397 1274081423.20 382.769 1.4825 20100517 73023.200 3050475 1274081423.30 383.064 1.4852 20100517 73023.300 3050584 1274081423.40 383.117 1.4818 20100517 73023.400 3050694 1274081423.50 383.244 1.4853 20100517 73023.500 3050772 1274081423.60 383.313 1.4873 20100517 73023.600 3050881 1274081423.70 383.408 1.4900 20100517 73023.700 3050991 1274081423.80 383.379 1.4925 20100517 73023.800 3051069 1274081423.90 383.277 1.4811 20100517 73023.900 3051178 1274081424.00 383.261 1.4874 20100517 73024.000 3051287 1274081424.10 383.253 1.4987 20100517 73024.100 3051366 1274081424.20 383.302 1.4932 20100517 73024.200 3051475 1274081424.30 383.425 1.4882 20100517 73024.300 3051553 1274081424.40 383.508 1.4889 20100517 73024.400 3051709 1274081424.50 383.716 1.4929 20100517 73024.500 3051772 1274081424.60 383.418 1.4842 20100517 73024.600 3051881 1274081424.70 383.157 1.4893 20100517 73024.700 3051991 1274081424.80 383.279 1.4875 20100517 73024.800 3052069 1274081424.90 383.616 1.5028 20100517 73024.900 3052178 1274081425.00 383.115 1.4889 20100517 73025.000 3052287 1274081425.10 383.442 1.4856 20100517 73025.100 3052366 1274081425.20 383.343 1.4841 20100517 73025.200 3052475 1274081425.30 383.045 1.4890 20100517 73025.300 3052553 1274081425.40 383.263 1.4880 20100517 73025.400 3052709 1274081425.50 383.561 1.4922 20100517 73025.500 3052772 1274081425.60 383.096 1.4833 20100517 73025.600 3052881 1274081425.70 383.339 1.4961 20100517 73025.700 3052991 1274081425.80 383.321 1.4826 20100517 73025.800 3053069 1274081425.90 383.185 1.4841 20100517 73025.900 3053178 1274081426.00 383.309 1.4773 20100517 73026.000 3053287 1274081426.10 382.851 1.4952 20100517 73026.100 3053366 1274081426.20 383.443 1.4874 20100517 73026.200 3053475 1274081426.30 383.424 1.4874 20100517 73026.300 3053553 1274081426.40 383.473 1.4868 20100517 73026.400 3053709 1274081426.50 383.317 1.4842 20100517 73026.500 3053772 1274081426.60 383.282 1.4856 20100517 73026.600 3053881 1274081426.70 383.417 1.4855 20100517 73026.700 3053991 1274081426.80 383.424 1.4831 20100517 73026.800 3054069 1274081426.90 383.061 1.4781 20100517 73026.900 3054178 1274081427.00 382.951 1.4845 20100517 73027.000 3054287 1274081427.10 383.507 1.4888 20100517 73027.100 3054397 1274081427.20 383.145 1.4872 20100517 73027.200 3054475 1274081427.30 383.074 1.4889 20100517 73027.300 3054584 1274081427.40 383.057 1.4830 20100517 73027.400 3054694 1274081427.50 383.056 1.4852 20100517 73027.500 3054772 1274081427.60 383.290 1.4843 20100517 73027.600 3054881 1274081427.70 383.235 1.4855 20100517 73027.700 3054991 1274081427.80 383.304 1.4870 20100517 73027.800 3055069 1274081427.90 383.664 1.4874 20100517 73027.900 3055178 1274081428.00 383.168 1.4880 20100517 73028.000 3055287 1274081428.10 383.277 1.4836 20100517 73028.100 3055366 1274081428.20 383.390 1.4843 20100517 73028.200 3055475 1274081428.30 383.325 1.4839 20100517 73028.300 3055553 1274081428.40 383.352 1.4918 20100517 73028.400 3055678 1274081428.50 383.364 1.4875 20100517 73028.500 3055787 1274081428.60 383.221 1.4898 20100517 73028.600 3055866 1274081428.70 383.659 1.4955 20100517 73028.700 3055975 1274081428.80 383.078 1.4937 20100517 73028.800 3056084 1274081428.90 383.411 1.4859 20100517 73028.900 3056194 1274081429.00 383.641 1.4859 20100517 73029.000 3056272 1274081429.10 383.298 1.4854 20100517 73029.100 3056381 1274081429.20 383.067 1.4851 20100517 73029.200 3056491 1274081429.30 382.812 1.4849 20100517 73029.300 3056569 1274081429.40 383.183 1.4905 20100517 73029.400 3056678 1274081429.50 383.066 1.4909 20100517 73029.500 3056787 1274081429.60 383.202 1.4885 20100517 73029.600 3056866 1274081429.70 382.864 1.4744 20100517 73029.700 3056975 1274081429.80 383.405 1.4860 20100517 73029.800 3057084 1274081429.90 383.335 1.4827 20100517 73029.900 3057194 1274081430.00 383.191 1.4812 20100517 73030.000 3057272 1274081430.10 383.399 1.4848 20100517 73030.100 3057381 1274081430.20 383.354 1.4864 20100517 73030.200 3057491 1274081430.30 383.332 1.4895 20100517 73030.300 3057569 1274081430.40 383.366 1.4801 20100517 73030.400 3057678 1274081430.50 382.915 1.4870 20100517 73030.500 3057787 1274081430.60 383.423 1.4855 20100517 73030.600 3057866 1274081430.70 383.283 1.4811 20100517 73030.700 3057975 1274081430.80 383.200 1.4900 20100517 73030.800 3058084 1274081430.90 383.373 1.4801 20100517 73030.900 3058194 1274081431.00 383.423 1.4891 20100517 73031.000 3058272 1274081431.10 383.275 1.4849 20100517 73031.100 3058381 1274081431.20 383.509 1.4875 20100517 73031.200 3058491 1274081431.30 383.520 1.4884 20100517 73031.300 3058569 1274081431.40 383.213 1.4902 20100517 73031.400 3058678 1274081431.50 383.203 1.4842 20100517 73031.500 3058787 1274081431.60 383.147 1.4817 20100517 73031.600 3058866 1274081431.70 383.694 1.4863 20100517 73031.700 3058975 1274081431.80 383.416 1.4945 20100517 73031.800 3059084 1274081431.90 383.223 1.4909 20100517 73031.900 3059194 1274081432.00 383.390 1.4812 20100517 73032.000 3059272 1274081432.10 383.225 1.4818 20100517 73032.100 3059381 1274081432.20 383.141 1.4914 20100517 73032.200 3059491 1274081432.30 383.255 1.4923 20100517 73032.300 3059569 1274081432.40 383.165 1.4836 20100517 73032.400 3059678 1274081432.50 383.210 1.4871 20100517 73032.500 3059787 1274081432.60 383.042 1.4813 20100517 73032.600 3059866 1274081432.70 383.070 1.4843 20100517 73032.700 3059975 1274081432.80 383.295 1.4818 20100517 73032.800 3100084 1274081432.90 383.439 1.4835 20100517 73032.900 3100194 1274081433.00 383.095 1.4816 20100517 73033.000 3100272 1274081433.10 383.547 1.4786 20100517 73033.100 3100381 1274081433.20 383.275 1.4986 20100517 73033.200 3100491 1274081433.30 384.036 1.4949 20100517 73033.300 3100569 1274081433.40 383.190 1.4886 20100517 73033.400 3100678 1274081433.50 383.613 1.4848 20100517 73033.500 3100787 1274081433.60 383.414 1.4851 20100517 73033.600 3100866 1274081433.70 383.411 1.4932 20100517 73033.700 3100975 1274081433.80 383.685 1.4873 20100517 73033.800 3101084 1274081433.90 383.473 1.4944 20100517 73033.900 3101194 1274081434.00 382.968 1.4789 20100517 73034.000 3101272 1274081434.10 383.501 1.4870 20100517 73034.100 3101381 1274081434.20 383.349 1.4911 20100517 73034.200 3101491 1274081434.30 383.185 1.4803 20100517 73034.300 3101569 1274081434.40 383.346 1.4737 20100517 73034.400 3101678 1274081434.50 383.149 1.4816 20100517 73034.500 3101787 1274081434.60 383.328 1.4755 20100517 73034.600 3101866 1274081434.70 383.057 1.4786 20100517 73034.700 3101975 1274081434.80 383.221 1.4820 20100517 73034.800 3102084 1274081434.90 383.264 1.4825 20100517 73034.900 3102194 1274081435.00 383.291 1.4828 20100517 73035.000 3102272 1274081435.10 383.331 1.4840 20100517 73035.100 3102381 1274081435.20 383.491 1.4802 20100517 73035.200 3102491 1274081435.30 383.371 1.4810 20100517 73035.300 3102569 1274081435.40 383.435 1.4774 20100517 73035.400 3102678 1274081435.50 383.447 1.4902 20100517 73035.500 3102787 1274081435.60 383.424 1.4844 20100517 73035.600 3102866 1274081435.70 383.344 1.4869 20100517 73035.700 3102975 1274081435.80 383.884 1.4965 20100517 73035.800 3103084 1274081435.90 383.490 1.4934 20100517 73035.900 3103194 1274081436.00 382.742 1.4806 20100517 73036.000 3103272 1274081436.10 383.074 1.4854 20100517 73036.100 3103381 1274081436.20 383.362 1.4874 20100517 73036.200 3103491 1274081436.30 383.413 1.4852 20100517 73036.300 3103569 1274081436.40 383.447 1.4865 20100517 73036.400 3103678 1274081436.50 383.317 1.4902 20100517 73036.500 3103787 1274081436.60 383.546 1.4832 20100517 73036.600 3103866 1274081436.70 382.888 1.4816 20100517 73036.700 3103975 1274081436.80 383.083 1.4804 20100517 73036.800 3104084 1274081436.90 383.440 1.4895 20100517 73036.900 3104194 1274081437.00 383.459 1.4824 20100517 73037.000 3104272 1274081437.10 383.075 1.4828 20100517 73037.100 3104381 1274081437.20 383.407 1.4857 20100517 73037.200 3104491 1274081437.30 383.339 1.4872 20100517 73037.300 3104569 1274081437.40 383.347 1.4878 20100517 73037.400 3104678 1274081437.50 383.458 1.4839 20100517 73037.500 3104787 1274081437.60 383.055 1.4849 20100517 73037.600 3104866 1274081437.70 383.771 1.4849 20100517 73037.700 3104975 1274081437.80 383.338 1.4792 20100517 73037.800 3105084 1274081437.90 382.911 1.4826 20100517 73037.900 3105194 1274081438.00 383.193 1.4788 20100517 73038.000 3105303 1274081438.10 383.563 1.4914 20100517 73038.100 3105366 1274081438.20 383.097 1.4875 20100517 73038.200 3105475 1274081438.30 383.139 1.4823 20100517 73038.300 3105584 1274081438.40 383.301 1.4876 20100517 73038.400 3105694 1274081438.50 383.123 1.4813 20100517 73038.500 3105772 1274081438.60 383.453 1.4886 20100517 73038.600 3105881 1274081438.70 383.419 1.4837 20100517 73038.700 3105991 1274081438.80 383.412 1.4846 20100517 73038.800 3106069 1274081438.90 383.264 1.4843 20100517 73038.900 3106178 1274081439.00 383.241 1.4847 20100517 73039.000 3106287 1274081439.10 383.421 1.4832 20100517 73039.100 3106366 1274081439.20 383.372 1.4829 20100517 73039.200 3106475 1274081439.30 383.083 1.4929 20100517 73039.300 3106584 1274081439.40 383.424 1.4823 20100517 73039.400 3106694 1274081439.50 383.544 1.4871 20100517 73039.500 3106772 1274081439.60 383.128 1.4824 20100517 73039.600 3106881 1274081439.70 383.212 1.4840 20100517 73039.700 3106991 1274081439.80 383.226 1.4889 20100517 73039.800 3107069 1274081439.90 383.487 1.4864 20100517 73039.900 3107178 1274081440.00 383.194 1.4811 20100517 73040.000 3107287 1274081440.10 383.332 1.4875 20100517 73040.100 3107366 1274081440.20 383.227 1.4910 20100517 73040.200 3107475 1274081440.30 383.362 1.4883 20100517 73040.300 3107584 1274081440.40 383.315 1.4994 20100517 73040.400 3107694 1274081440.50 383.490 1.4814 20100517 73040.500 3107772 1274081440.60 383.922 1.4901 20100517 73040.600 3107881 1274081440.70 383.107 1.4894 20100517 73040.700 3107991 1274081440.80 383.249 1.4914 20100517 73040.800 3108069 1274081440.90 383.301 1.4827 20100517 73040.900 3108178 1274081441.00 383.350 1.4765 20100517 73041.000 3108287 1274081441.10 383.312 1.4875 20100517 73041.100 3108366 1274081441.20 383.313 1.4900 20100517 73041.200 3108475 1274081441.30 383.484 1.4899 20100517 73041.300 3108584 1274081441.40 383.301 1.4949 20100517 73041.400 3108694 1274081441.50 383.589 1.4929 20100517 73041.500 3108772 1274081441.60 383.544 1.4936 20100517 73041.600 3108881 1274081441.70 382.987 1.4940 20100517 73041.700 3108991 1274081441.80 383.305 1.4862 20100517 73041.800 3109069 1274081441.90 382.935 1.4875 20100517 73041.900 3109178 1274081442.00 383.371 1.4819 20100517 73042.000 3109287 1274081442.10 383.186 1.4832 20100517 73042.100 3109366 1274081442.20 383.423 1.4928 20100517 73042.200 3109475 1274081442.30 383.483 1.4891 20100517 73042.300 3109584 1274081442.40 383.245 1.4899 20100517 73042.400 3109694 1274081442.50 383.318 1.4888 20100517 73042.500 3109772 1274081442.60 383.152 1.4834 20100517 73042.600 3109881 1274081442.70 383.220 1.4852 20100517 73042.700 3109991 1274081442.80 383.381 1.4836 20100517 73042.800 3110069 1274081442.90 383.493 1.4889 20100517 73042.900 3110178 1274081443.00 383.193 1.4921 20100517 73043.000 3110256 1274081443.10 383.245 1.4874 20100517 73043.100 3110412 1274081443.20 383.608 1.4811 20100517 73043.200 3110475 1274081443.30 383.042 1.4934 20100517 73043.300 3110584 1274081443.40 383.120 1.4772 20100517 73043.400 3110694 1274081443.50 382.917 1.4884 20100517 73043.500 3110772 1274081443.60 383.356 1.4939 20100517 73043.600 3110881 1274081443.70 383.477 1.4856 20100517 73043.700 3110991 1274081443.80 383.405 1.4861 20100517 73043.800 3111069 1274081443.90 383.332 1.4877 20100517 73043.900 3111178 1274081444.00 383.371 1.4875 20100517 73044.000 3111287 1274081444.10 383.158 1.4861 20100517 73044.100 3111366 1274081444.20 383.179 1.4836 20100517 73044.200 3111475 1274081444.30 383.084 1.4876 20100517 73044.300 3111553 1274081444.40 383.411 1.4899 20100517 73044.400 3111678 1274081444.50 383.884 1.4833 20100517 73044.500 3111787 1274081444.60 383.471 1.4862 20100517 73044.600 3111866 1274081444.70 383.160 1.4865 20100517 73044.700 3111975 1274081444.80 383.520 1.4920 20100517 73044.800 3112084 1274081444.90 383.524 1.4945 20100517 73044.900 3112194 1274081445.00 383.476 1.4870 20100517 73045.000 3112272 1274081445.10 383.325 1.4857 20100517 73045.100 3112381 1274081445.20 383.270 1.4878 20100517 73045.200 3112491 1274081445.30 383.077 1.4815 20100517 73045.300 3112600 1274081445.40 383.600 1.4850 20100517 73045.400 3112678 1274081445.50 383.398 1.4839 20100517 73045.500 3112787 1274081445.60 383.201 1.4902 20100517 73045.600 3112866 1274081445.70 383.393 1.4876 20100517 73045.700 3112975 1274081445.80 383.200 1.4834 20100517 73045.800 3113084 1274081445.90 383.119 1.4826 20100517 73045.900 3113194 1274081446.00 383.194 1.4873 20100517 73046.000 3113272 1274081446.10 383.771 1.4950 20100517 73046.100 3113381 1274081446.20 383.423 1.4865 20100517 73046.200 3113491 1274081446.30 383.024 1.4864 20100517 73046.300 3113569 1274081446.40 383.004 1.4919 20100517 73046.400 3113678 1274081446.50 383.502 1.4902 20100517 73046.500 3113787 1274081446.60 383.118 1.4864 20100517 73046.600 3113866 1274081446.70 383.356 1.4882 20100517 73046.700 3113975 1274081446.80 383.458 1.4847 20100517 73046.800 3114084 1274081446.90 383.225 1.4864 20100517 73046.900 3114194 1274081447.00 383.360 1.4868 20100517 73047.000 3114272 1274081447.10 383.270 1.4842 20100517 73047.100 3114381 1274081447.20 383.284 1.4910 20100517 73047.200 3114491 1274081447.30 383.224 1.4896 20100517 73047.300 3114569 1274081447.40 383.331 1.4899 20100517 73047.400 3114678 1274081447.50 383.383 1.4818 20100517 73047.500 3114787 1274081447.60 383.370 1.4893 20100517 73047.600 3114866 1274081447.70 383.308 1.4892 20100517 73047.700 3114975 1274081447.80 383.320 1.4895 20100517 73047.800 3115084 1274081447.90 383.184 1.4924 20100517 73047.900 3115194 1274081448.00 383.199 1.4782 20100517 73048.000 3115272 1274081448.10 383.511 1.4866 20100517 73048.100 3115381 1274081448.20 383.015 1.4914 20100517 73048.200 3115491 1274081448.30 383.413 1.4853 20100517 73048.300 3115569 1274081448.40 383.274 1.4925 20100517 73048.400 3115678 1274081448.50 383.578 1.4924 20100517 73048.500 3115787 1274081448.60 383.353 1.4878 20100517 73048.600 3115866 1274081448.70 383.150 1.4758 20100517 73048.700 3115975 1274081448.80 383.328 1.4917 20100517 73048.800 3116084 1274081448.90 383.541 1.4842 20100517 73048.900 3116194 1274081449.00 382.918 1.4893 20100517 73049.000 3116272 1274081449.10 382.749 1.4887 20100517 73049.100 3116381 1274081449.20 383.229 1.4917 20100517 73049.200 3116491 1274081449.30 383.348 1.4873 20100517 73049.300 3116569 1274081449.40 383.459 1.4918 20100517 73049.400 3116678 1274081449.50 383.542 1.4888 20100517 73049.500 3116787 1274081449.60 383.280 1.4863 20100517 73049.600 3116866 1274081449.70 383.321 1.4886 20100517 73049.700 3116975 1274081449.80 383.161 1.4893 20100517 73049.800 3117084 1274081449.90 383.322 1.4833 20100517 73049.900 3117194 1274081450.00 383.790 1.4893 20100517 73050.000 3117272 1274081450.10 383.593 1.4874 20100517 73050.100 3117381 1274081450.20 383.439 1.4952 20100517 73050.200 3117491 1274081450.30 383.403 1.4830 20100517 73050.300 3117569 1274081450.40 383.292 1.4805 20100517 73050.400 3117678 1274081450.50 383.350 1.4863 20100517 73050.500 3117787 1274081450.60 383.604 1.4921 20100517 73050.600 3117866 1274081450.70 383.534 1.4810 20100517 73050.700 3117975 1274081450.80 382.852 1.4914 20100517 73050.800 3118084 1274081450.90 383.461 1.4863 20100517 73050.900 3118194 1274081451.00 383.251 1.4817 20100517 73051.000 3118272 1274081451.10 383.283 1.4849 20100517 73051.100 3118381 1274081451.20 383.322 1.4888 20100517 73051.200 3118491 1274081451.30 383.716 1.4790 20100517 73051.300 3118569 1274081451.40 383.367 1.4772 20100517 73051.400 3118678 1274081451.50 383.366 1.4871 20100517 73051.500 3118787 1274081451.60 383.240 1.4827 20100517 73051.600 3118897 1274081451.70 383.358 1.4909 20100517 73051.700 3118975 1274081451.80 383.206 1.4852 20100517 73051.800 3119084 1274081451.90 383.202 1.4841 20100517 73051.900 3119194 1274081452.00 383.131 1.4937 20100517 73052.000 3119303 1274081452.10 383.218 1.4848 20100517 73052.100 3119366 1274081452.20 382.866 1.4804 20100517 73052.200 3119475 1274081452.30 383.125 1.4887 20100517 73052.300 3119584 1274081452.40 383.195 1.4876 20100517 73052.400 3119694 1274081452.50 383.551 1.5020 20100517 73052.500 3119772 1274081452.60 382.935 1.4863 20100517 73052.600 3119881 1274081452.70 383.426 1.4908 20100517 73052.700 3119991 1274081452.80 383.323 1.4851 20100517 73052.800 3120069 1274081452.90 383.050 1.4863 20100517 73052.900 3120178 1274081453.00 383.517 1.4851 20100517 73053.000 3120287 1274081453.10 382.878 1.4742 20100517 73053.100 3120366 1274081453.20 383.394 1.4838 20100517 73053.200 3120475 1274081453.30 383.376 1.4951 20100517 73053.300 3120584 1274081453.40 383.299 1.4880 20100517 73053.400 3120694 1274081453.50 382.939 1.4854 20100517 73053.500 3120772 1274081453.60 383.022 1.4849 20100517 73053.600 3120881 1274081453.70 383.482 1.4912 20100517 73053.700 3120991 1274081453.80 383.197 1.4990 20100517 73053.800 3121069 1274081453.90 383.460 1.4934 20100517 73053.900 3121178 1274081454.00 383.607 1.4858 20100517 73054.000 3121287 1274081454.10 382.900 1.4813 20100517 73054.100 3121397 1274081454.20 383.047 1.4783 20100517 73054.200 3121475 1274081454.30 382.881 1.4805 20100517 73054.300 3121584 1274081454.40 383.372 1.4866 20100517 73054.400 3121694 1274081454.50 383.160 1.4833 20100517 73054.500 3121772 1274081454.60 383.285 1.4814 20100517 73054.600 3121881 1274081454.70 383.320 1.4926 20100517 73054.700 3121991 1274081454.80 383.244 1.4850 20100517 73054.800 3122069 1274081454.90 383.090 1.4861 20100517 73054.900 3122178 1274081455.00 383.622 1.4793 20100517 73055.000 3122287 1274081455.10 383.680 1.4877 20100517 73055.100 3122366 1274081455.20 383.406 1.4847 20100517 73055.200 3122475 1274081455.30 383.377 1.4847 20100517 73055.300 3122584 1274081455.40 383.440 1.4855 20100517 73055.400 3122694 1274081455.50 383.438 1.4781 20100517 73055.500 3122772 1274081455.60 383.221 1.4891 20100517 73055.600 3122881 1274081455.70 383.571 1.4922 20100517 73055.700 3122991 1274081455.80 383.631 1.4970 20100517 73055.800 3123069 1274081455.90 383.053 1.4911 20100517 73055.900 3123178 1274081456.00 383.151 1.4775 20100517 73056.000 3123287 1274081456.10 382.677 1.4866 20100517 73056.100 3123366 1274081456.20 383.500 1.4843 20100517 73056.200 3123475 1274081456.30 382.993 1.4875 20100517 73056.300 3123584 1274081456.40 382.984 1.4884 20100517 73056.400 3123694 1274081456.50 383.664 1.4825 20100517 73056.500 3123772 1274081456.60 383.308 1.4913 20100517 73056.600 3123881 1274081456.70 382.986 1.4835 20100517 73056.700 3123991 1274081456.80 383.507 1.4843 20100517 73056.800 3124069 1274081456.90 383.094 1.4899 20100517 73056.900 3124178 1274081457.00 382.920 1.4795 20100517 73057.000 3124287 1274081457.10 383.489 1.4883 20100517 73057.100 3124366 1274081457.20 383.459 1.4847 20100517 73057.200 3124475 1274081457.30 383.091 1.4915 20100517 73057.300 3124584 1274081457.40 383.637 1.5019 20100517 73057.400 3124694 1274081457.50 383.607 1.4860 20100517 73057.500 3124772 1274081457.60 383.249 1.4781 20100517 73057.600 3124881 1274081457.70 383.145 1.4856 20100517 73057.700 3124991 1274081457.80 383.369 1.4899 20100517 73057.800 3125069 1274081457.90 383.788 1.4886 20100517 73057.900 3125178 1274081458.00 383.010 1.4746 20100517 73058.000 3125287 1274081458.10 383.309 1.4904 20100517 73058.100 3125366 1274081458.20 383.243 1.4888 20100517 73058.200 3125475 1274081458.30 383.020 1.4825 20100517 73058.300 3125584 1274081458.40 383.501 1.4837 20100517 73058.400 3125694 1274081458.50 383.299 1.4847 20100517 73058.500 3125772 1274081458.60 383.240 1.4835 20100517 73058.600 3125881 1274081458.70 383.658 1.4913 20100517 73058.700 3125991 1274081458.80 383.413 1.4946 20100517 73058.800 3126069 1274081458.90 383.663 1.4873 20100517 73058.900 3126178 1274081459.00 383.453 1.4782 20100517 73059.000 3126287 1274081459.10 382.991 1.4845 20100517 73059.100 3126397 1274081459.20 383.281 1.4850 20100517 73059.200 3126475 1274081459.30 383.797 1.4908 20100517 73059.300 3126584 1274081459.40 383.380 1.4831 20100517 73059.400 3126694 1274081459.50 383.677 1.4874 20100517 73059.500 3126772 1274081459.60 383.682 1.4845 20100517 73059.600 3126881 1274081459.70 383.003 1.4833 20100517 73059.700 3126991 1274081459.80 383.511 1.4827 20100517 73059.800 3127069 1274081459.90 383.349 1.4919 20100517 73059.900 3127178 1274081460.00 383.177 1.4873 20100517 73100.000 3127287 1274081460.10 383.345 1.4885 20100517 73100.100 3127397 1274081460.20 383.741 1.4863 20100517 73100.200 3127475 1274081460.30 383.404 1.4833 20100517 73100.300 3127584 1274081460.40 383.331 1.4903 20100517 73100.400 3127694 1274081460.50 383.342 1.4890 20100517 73100.500 3127772 1274081460.60 383.251 1.4869 20100517 73100.600 3127881 1274081460.70 382.856 1.4888 20100517 73100.700 3127991 1274081460.80 383.312 1.4833 20100517 73100.800 3128069 1274081460.90 383.041 1.4818 20100517 73100.900 3128178 1274081461.00 383.381 1.4893 20100517 73101.000 3128287 1274081461.10 383.560 1.4838 20100517 73101.100 3128366 1274081461.20 383.297 1.4820 20100517 73101.200 3128475 1274081461.30 383.276 1.4831 20100517 73101.300 3128584 1274081461.40 383.220 1.4852 20100517 73101.400 3128694 1274081461.50 383.465 1.4827 20100517 73101.500 3128772 1274081461.60 383.704 1.4893 20100517 73101.600 3128881 1274081461.70 383.101 1.4895 20100517 73101.700 3128991 1274081461.80 383.257 1.4842 20100517 73101.800 3129069 1274081461.90 383.054 1.4874 20100517 73101.900 3129178 1274081462.00 383.133 1.4934 20100517 73102.000 3129287 1274081462.10 383.265 1.4851 20100517 73102.100 3129366 1274081462.20 383.700 1.4797 20100517 73102.200 3129475 1274081462.30 383.026 1.4849 20100517 73102.300 3129584 1274081462.40 383.390 1.4817 20100517 73102.400 3129694 1274081462.50 383.501 1.4864 20100517 73102.500 3129772 1274081462.60 383.253 1.4816 20100517 73102.600 3129881 1274081462.70 383.200 1.4794 20100517 73102.700 3129991 1274081462.80 383.269 1.4842 20100517 73102.800 3130069 1274081462.90 383.415 1.4885 20100517 73102.900 3130178 1274081463.00 383.331 1.4905 20100517 73103.000 3130287 1274081463.10 383.538 1.4890 20100517 73103.100 3130366 1274081463.20 383.180 1.4853 20100517 73103.200 3130475 1274081463.30 383.408 1.4902 20100517 73103.300 3130584 1274081463.40 383.566 1.4827 20100517 73103.400 3130694 1274081463.50 383.275 1.4804 20100517 73103.500 3130772 1274081463.60 383.361 1.4835 20100517 73103.600 3130881 1274081463.70 383.713 1.4911 20100517 73103.700 3130991 1274081463.80 383.391 1.4900 20100517 73103.800 3131069 1274081463.90 383.450 1.4848 20100517 73103.900 3131178 1274081464.00 383.287 1.4744 20100517 73104.000 3131287 1274081464.10 383.909 1.4888 20100517 73104.100 3131366 1274081464.20 383.229 1.4852 20100517 73104.200 3131475 1274081464.30 383.537 1.4854 20100517 73104.300 3131584 1274081464.40 383.381 1.4782 20100517 73104.400 3131694 1274081464.50 383.248 1.4869 20100517 73104.500 3131772 1274081464.60 383.282 1.4823 20100517 73104.600 3131881 1274081464.70 383.510 1.4849 20100517 73104.700 3131991 1274081464.80 383.264 1.4929 20100517 73104.800 3132069 1274081464.90 383.453 1.4853 20100517 73104.900 3132178 1274081465.00 383.262 1.4874 20100517 73105.000 3132287 1274081465.10 383.628 1.4946 20100517 73105.100 3132366 1274081465.20 383.402 1.4890 20100517 73105.200 3132475 1274081465.30 383.191 1.4879 20100517 73105.300 3132584 1274081465.40 383.271 1.4831 20100517 73105.400 3132694 1274081465.50 383.665 1.4978 20100517 73105.500 3132772 1274081465.60 383.580 1.4782 20100517 73105.600 3132881 1274081465.70 383.171 1.4823 20100517 73105.700 3132991 1274081465.80 383.249 1.4850 20100517 73105.800 3133069 1274081465.90 383.621 1.4829 20100517 73105.900 3133178 1274081466.00 383.242 1.4798 20100517 73106.000 3133287 1274081466.10 383.981 1.4831 20100517 73106.100 3133366 1274081466.20 383.493 1.4787 20100517 73106.200 3133475 1274081466.30 382.893 1.4779 20100517 73106.300 3133584 1274081466.40 383.583 1.4907 20100517 73106.400 3133694 1274081466.50 383.583 1.4840 20100517 73106.500 3133772 1274081466.60 383.329 1.4788 20100517 73106.600 3133881 1274081466.70 383.358 1.4828 20100517 73106.700 3133991 1274081466.80 383.637 1.4739 20100517 73106.800 3134069 1274081466.90 383.303 1.4791 20100517 73106.900 3134178 1274081467.00 383.459 1.4833 20100517 73107.000 3134287 1274081467.10 383.373 1.4788 20100517 73107.100 3134366 1274081467.20 382.941 1.4793 20100517 73107.200 3134475 1274081467.30 382.956 1.4790 20100517 73107.300 3134584 1274081467.40 383.425 1.4903 20100517 73107.400 3134694 1274081467.50 383.340 1.4828 20100517 73107.500 3134772 1274081467.60 383.326 1.4808 20100517 73107.600 3134881 1274081467.70 383.565 1.4846 20100517 73107.700 3134991 1274081467.80 383.387 1.4798 20100517 73107.800 3135069 1274081467.90 383.536 1.4878 20100517 73107.900 3135178 1274081468.00 383.444 1.4784 20100517 73108.000 3135287 1274081468.10 383.253 1.4895 20100517 73108.100 3135366 1274081468.20 383.380 1.4831 20100517 73108.200 3135475 1274081468.30 383.144 1.4807 20100517 73108.300 3135584 1274081468.40 383.271 1.4824 20100517 73108.400 3135694 1274081468.50 383.154 1.4835 20100517 73108.500 3135772 1274081468.60 383.444 1.4810 20100517 73108.600 3135881 1274081468.70 383.422 1.4906 20100517 73108.700 3135991 1274081468.80 383.522 1.4882 20100517 73108.800 3136069 1274081468.90 383.394 1.4828 20100517 73108.900 3136178 1274081469.00 383.211 1.4829 20100517 73109.000 3136287 1274081469.10 383.149 1.4839 20100517 73109.100 3136366 1274081469.20 383.361 1.4753 20100517 73109.200 3136475 1274081469.30 383.040 1.4859 20100517 73109.300 3136584 1274081469.40 383.125 1.4825 20100517 73109.400 3136662 1274081469.50 383.628 1.4827 20100517 73109.500 3136772 1274081469.60 383.532 1.4908 20100517 73109.600 3136881 1274081469.70 383.254 1.4883 20100517 73109.700 3136991 1274081469.80 383.135 1.4783 20100517 73109.800 3137069 1274081469.90 383.506 1.4862 20100517 73109.900 3137178 1274081470.00 383.286 1.4821 20100517 73110.000 3137287 1274081470.10 383.342 1.4765 20100517 73110.100 3137366 1274081470.20 383.454 1.4829 20100517 73110.200 3137475 1274081470.30 383.257 1.4778 20100517 73110.300 3137584 1274081470.40 383.224 1.4842 20100517 73110.400 3137694 1274081470.50 383.771 1.4825 20100517 73110.500 3137772 1274081470.60 383.139 1.4805 20100517 73110.600 3137881 1274081470.70 383.534 1.4839 20100517 73110.700 3137991 1274081470.80 383.293 1.4807 20100517 73110.800 3138069 1274081470.90 383.289 1.4820 20100517 73110.900 3138178 1274081471.00 383.347 1.4865 20100517 73111.000 3138287 1274081471.10 383.264 1.4808 20100517 73111.100 3138366 1274081471.20 383.188 1.4732 20100517 73111.200 3138475 1274081471.30 383.680 1.4773 20100517 73111.300 3138584 1274081471.40 383.134 1.4861 20100517 73111.400 3138694 1274081471.50 383.162 1.4821 20100517 73111.500 3138772 1274081471.60 383.381 1.4842 20100517 73111.600 3138881 1274081471.70 383.477 1.4802 20100517 73111.700 3138959 1274081471.80 383.412 1.4783 20100517 73111.800 3139084 1274081471.90 383.341 1.4803 20100517 73111.900 3139194 1274081472.00 383.737 1.4898 20100517 73112.000 3139272 1274081472.10 383.006 1.4922 20100517 73112.100 3139381 1274081472.20 383.477 1.4750 20100517 73112.200 3139491 1274081472.30 382.569 1.4724 20100517 73112.300 3139569 1274081472.40 382.569 1.4763 20100517 73112.400 3139678 1274081472.50 383.330 1.4888 20100517 73112.500 3139787 1274081472.60 383.130 1.4768 20100517 73112.600 3139866 1274081472.70 383.107 1.4841 20100517 73112.700 3139975 1274081472.80 383.409 1.4785 20100517 73112.800 3140084 1274081472.90 383.250 1.4880 20100517 73112.900 3140194 1274081473.00 383.154 1.4758 20100517 73113.000 3140272 1274081473.10 383.560 1.4773 20100517 73113.100 3140381 1274081473.20 383.463 1.4796 20100517 73113.200 3140491 1274081473.30 383.255 1.4779 20100517 73113.300 3140569 1274081473.40 383.234 1.4777 20100517 73113.400 3140678 1274081473.50 383.647 1.4866 20100517 73113.500 3140787 1274081473.60 383.412 1.4807 20100517 73113.600 3140866 1274081473.70 383.661 1.4796 20100517 73113.700 3140975 1274081473.80 383.330 1.4820 20100517 73113.800 3141084 1274081473.90 383.484 1.4887 20100517 73113.900 3141194 1274081474.00 383.000 1.4802 20100517 73114.000 3141272 1274081474.10 383.099 1.4785 20100517 73114.100 3141381 1274081474.20 383.450 1.4834 20100517 73114.200 3141491 1274081474.30 383.289 1.4835 20100517 73114.300 3141569 1274081474.40 383.166 1.4811 20100517 73114.400 3141678 1274081474.50 383.791 1.4834 20100517 73114.500 3141787 1274081474.60 383.504 1.4739 20100517 73114.600 3141866 1274081474.70 382.853 1.4746 20100517 73114.700 3141975 1274081474.80 383.611 1.4800 20100517 73114.800 3142084 1274081474.90 383.577 1.4831 20100517 73114.900 3142194 1274081475.00 383.394 1.4787 20100517 73115.000 3142256 1274081475.10 383.028 1.4865 20100517 73115.100 3142412 1274081475.20 383.627 1.4823 20100517 73115.200 3142475 1274081475.30 383.348 1.4891 20100517 73115.300 3142584 1274081475.40 383.195 1.4773 20100517 73115.400 3142694 1274081475.50 383.118 1.4848 20100517 73115.500 3142772 1274081475.60 383.481 1.4849 20100517 73115.600 3142881 1274081475.70 383.367 1.4869 20100517 73115.700 3142991 1274081475.80 383.492 1.4792 20100517 73115.800 3143069 1274081475.90 383.130 1.4800 20100517 73115.900 3143178 1274081476.00 383.636 1.4775 20100517 73116.000 3143287 1274081476.10 383.389 1.4785 20100517 73116.100 3143366 1274081476.20 383.139 1.4819 20100517 73116.200 3143475 1274081476.30 383.670 1.4826 20100517 73116.300 3143584 1274081476.40 383.419 1.4851 20100517 73116.400 3143694 1274081476.50 383.749 1.4854 20100517 73116.500 3143772 1274081476.60 383.251 1.4789 20100517 73116.600 3143881 1274081476.70 383.875 1.4807 20100517 73116.700 3143991 1274081476.80 383.325 1.4860 20100517 73116.800 3144069 1274081476.90 383.341 1.4858 20100517 73116.900 3144178 1274081477.00 383.259 1.4836 20100517 73117.000 3144287 1274081477.10 383.312 1.4842 20100517 73117.100 3144366 1274081477.20 383.497 1.4818 20100517 73117.200 3144475 1274081477.30 383.250 1.4812 20100517 73117.300 3144584 1274081477.40 383.177 1.4811 20100517 73117.400 3144694 1274081477.50 383.000 1.4775 20100517 73117.500 3144772 1274081477.60 383.726 1.4841 20100517 73117.600 3144881 1274081477.70 383.633 1.4948 20100517 73117.700 3144991 1274081477.80 383.494 1.4849 20100517 73117.800 3145069 1274081477.90 383.443 1.4839 20100517 73117.900 3145178 1274081478.00 383.402 1.4841 20100517 73118.000 3145287 1274081478.10 383.198 1.4822 20100517 73118.100 3145366 1274081478.20 383.474 1.4811 20100517 73118.200 3145475 1274081478.30 383.474 1.4845 20100517 73118.300 3145584 1274081478.40 383.848 1.4804 20100517 73118.400 3145694 1274081478.50 383.848 1.4824 20100517 73118.500 3145756 1274081478.60 383.497 1.4827 20100517 73118.600 3145912 1274081478.70 383.170 1.4850 20100517 73118.700 3145975 1274081478.80 383.525 1.4844 20100517 73118.800 3146084 1274081478.90 383.602 1.4803 20100517 73118.900 3146194 1274081479.00 383.132 1.4845 20100517 73119.000 3146272 1274081479.10 383.562 1.4842 20100517 73119.100 3146381 1274081479.20 383.693 1.4997 20100517 73119.200 3146491 1274081479.30 383.347 1.4823 20100517 73119.300 3146569 1274081479.40 383.412 1.4837 20100517 73119.400 3146678 1274081479.50 383.243 1.4843 20100517 73119.500 3146787 1274081479.60 383.633 1.4875 20100517 73119.600 3146866 1274081479.70 383.484 1.4910 20100517 73119.700 3146975 1274081479.80 383.196 1.4801 20100517 73119.800 3147084 1274081479.90 383.319 1.4861 20100517 73119.900 3147194 1274081480.00 383.098 1.4868 20100517 73120.000 3147272 1274081480.10 383.061 1.4834 20100517 73120.100 3147381 1274081480.20 382.982 1.4849 20100517 73120.200 3147491 1274081480.30 383.083 1.4837 20100517 73120.300 3147569 1274081480.40 383.268 1.4954 20100517 73120.400 3147678 1274081480.50 383.384 1.4922 20100517 73120.500 3147787 1274081480.60 383.417 1.4887 20100517 73120.600 3147897 1274081480.70 383.195 1.4762 20100517 73120.700 3147975 1274081480.80 383.279 1.4839 20100517 73120.800 3148084 1274081480.90 383.605 1.4845 20100517 73120.900 3148194 1274081481.00 383.447 1.4834 20100517 73121.000 3148272 1274081481.10 383.681 1.4934 20100517 73121.100 3148381 1274081481.20 383.149 1.4730 20100517 73121.200 3148491 1274081481.30 382.972 1.4788 20100517 73121.300 3148600 1274081481.40 383.022 1.4822 20100517 73121.400 3148678 1274081481.50 383.310 1.4790 20100517 73121.500 3148787 1274081481.60 383.274 1.4746 20100517 73121.600 3148866 1274081481.70 383.247 1.4788 20100517 73121.700 3148975 1274081481.80 383.112 1.4868 20100517 73121.800 3149084 1274081481.90 383.110 1.4808 20100517 73121.900 3149194 1274081482.00 383.233 1.4830 20100517 73122.000 3149272 1274081482.10 383.269 1.4821 20100517 73122.100 3149381 1274081482.20 383.197 1.4839 20100517 73122.200 3149491 1274081482.30 382.988 1.4794 20100517 73122.300 3149553 1274081482.40 383.097 1.4797 20100517 73122.400 3149678 1274081482.50 383.319 1.4850 20100517 73122.500 3149787 1274081482.60 383.184 1.4869 20100517 73122.600 3149866 1274081482.70 383.207 1.4823 20100517 73122.700 3149975 1274081482.80 383.232 1.4855 20100517 73122.800 3150084 1274081482.90 383.410 1.4869 20100517 73122.900 3150194 1274081483.00 383.229 1.4858 20100517 73123.000 3150272 1274081483.10 383.385 1.4840 20100517 73123.100 3150381 1274081483.20 383.036 1.4787 20100517 73123.200 3150491 1274081483.30 383.135 1.4863 20100517 73123.300 3150569 1274081483.40 383.182 1.4873 20100517 73123.400 3150678 1274081483.50 383.221 1.4860 20100517 73123.500 3150787 1274081483.60 383.282 1.4805 20100517 73123.600 3150866 1274081483.70 382.973 1.4890 20100517 73123.700 3150975 1274081483.80 383.022 1.4839 20100517 73123.800 3151084 1274081483.90 383.482 1.4853 20100517 73123.900 3151194 1274081484.00 383.405 1.4904 20100517 73124.000 3151272 1274081484.10 383.205 1.4860 20100517 73124.100 3151381 1274081484.20 383.551 1.4825 20100517 73124.200 3151491 1274081484.30 382.794 1.4896 20100517 73124.300 3151569 1274081484.40 383.287 1.4867 20100517 73124.400 3151678 1274081484.50 383.340 1.4874 20100517 73124.500 3151787 1274081484.60 383.218 1.4824 20100517 73124.600 3151866 1274081484.70 383.084 1.4967 20100517 73124.700 3151975 1274081484.80 383.235 1.4877 20100517 73124.800 3152084 1274081484.90 383.598 1.4822 20100517 73124.900 3152194 1274081485.00 383.240 1.4807 20100517 73125.000 3152272 1274081485.10 383.015 1.4869 20100517 73125.100 3152381 1274081485.20 383.140 1.4944 20100517 73125.200 3152491 1274081485.30 383.380 1.4795 20100517 73125.300 3152569 1274081485.40 382.750 1.4913 20100517 73125.400 3152678 1274081485.50 382.955 1.4815 20100517 73125.500 3152787 1274081485.60 383.309 1.4868 20100517 73125.600 3152866 1274081485.70 383.635 1.4946 20100517 73125.700 3152975 1274081485.80 383.333 1.4866 20100517 73125.800 3153084 1274081485.90 383.499 1.4846 20100517 73125.900 3153194 1274081486.00 383.208 1.4814 20100517 73126.000 3153272 1274081486.10 382.733 1.4858 20100517 73126.100 3153381 1274081486.20 383.525 1.4827 20100517 73126.200 3153491 1274081486.30 383.238 1.4854 20100517 73126.300 3153569 1274081486.40 383.184 1.4923 20100517 73126.400 3153678 1274081486.50 383.526 1.5000 20100517 73126.500 3153787 1274081486.60 382.823 1.4856 20100517 73126.600 3153866 1274081486.70 383.244 1.4925 20100517 73126.700 3153975 1274081486.80 383.201 1.4879 20100517 73126.800 3154084 1274081486.90 383.378 1.4906 20100517 73126.900 3154194 1274081487.00 383.286 1.4891 20100517 73127.000 3154272 1274081487.10 382.976 1.4898 20100517 73127.100 3154381 1274081487.20 383.132 1.4815 20100517 73127.200 3154491 1274081487.30 382.988 1.4918 20100517 73127.300 3154569 1274081487.40 383.021 1.4870 20100517 73127.400 3154678 1274081487.50 383.494 1.4935 20100517 73127.500 3154787 1274081487.60 383.245 1.4884 20100517 73127.600 3154897 1274081487.70 383.218 1.4923 20100517 73127.700 3154975 1274081487.80 383.164 1.4989 20100517 73127.800 3155084 1274081487.90 383.160 1.4899 20100517 73127.900 3155194 1274081488.00 383.115 1.4922 20100517 73128.000 3155272 1274081488.10 383.099 1.4899 20100517 73128.100 3155381 1274081488.20 383.234 1.4904 20100517 73128.200 3155491 1274081488.30 383.196 1.4896 20100517 73128.300 3155569 1274081488.40 383.225 1.4982 20100517 73128.400 3155678 1274081488.50 383.120 1.4842 20100517 73128.500 3155787 1274081488.60 383.190 1.4875 20100517 73128.600 3155866 1274081488.70 383.421 1.4837 20100517 73128.700 3155975 1274081488.80 383.085 1.4962 20100517 73128.800 3156084 1274081488.90 383.612 1.4909 20100517 73128.900 3156194 1274081489.00 383.509 1.4877 20100517 73129.000 3156272 1274081489.10 382.938 1.4861 20100517 73129.100 3156381 1274081489.20 383.295 1.4916 20100517 73129.200 3156491 1274081489.30 383.301 1.4915 20100517 73129.300 3156569 1274081489.40 383.714 1.4859 20100517 73129.400 3156678 1274081489.50 383.106 1.4942 20100517 73129.500 3156787 1274081489.60 383.158 1.4960 20100517 73129.600 3156866 1274081489.70 383.450 1.4901 20100517 73129.700 3156975 1274081489.80 383.436 1.4935 20100517 73129.800 3157084 1274081489.90 383.248 1.4937 20100517 73129.900 3157194 1274081490.00 383.235 1.4878 20100517 73130.000 3157272 1274081490.10 382.951 1.4900 20100517 73130.100 3157381 1274081490.20 383.249 1.4880 20100517 73130.200 3157475 1274081490.30 383.792 1.4919 20100517 73130.300 3157584 1274081490.40 383.278 1.4902 20100517 73130.400 3157694 1274081490.50 382.978 1.5003 20100517 73130.500 3157772 1274081490.60 383.089 1.4890 20100517 73130.600 3157881 1274081490.70 383.419 1.4997 20100517 73130.700 3157991 1274081490.80 383.419 1.4917 20100517 73130.800 3158069 1274081490.90 383.306 1.4883 20100517 73130.900 3158178 1274081491.00 383.073 1.4964 20100517 73131.000 3158287 1274081491.10 383.454 1.4997 20100517 73131.100 3158366 1274081491.20 383.157 1.4916 20100517 73131.200 3158522 1274081491.30 383.334 1.4950 20100517 73131.300 3158569 1274081491.40 383.202 1.4865 20100517 73131.400 3158678 1274081491.50 383.186 1.4944 20100517 73131.500 3158787 1274081491.60 383.240 1.4915 20100517 73131.600 3158866 1274081491.70 383.562 1.4961 20100517 73131.700 3158975 1274081491.80 383.162 1.4941 20100517 73131.800 3159084 1274081491.90 383.103 1.4968 20100517 73131.900 3159194 1274081492.00 383.220 1.4920 20100517 73132.000 3159272 1274081492.10 383.096 1.4882 20100517 73132.100 3159381 1274081492.20 383.117 1.4900 20100517 73132.200 3159491 1274081492.30 383.034 1.4897 20100517 73132.300 3159569 1274081492.40 383.264 1.4919 20100517 73132.400 3159678 1274081492.50 383.265 1.4929 20100517 73132.500 3159756 1274081492.60 383.285 1.4955 20100517 73132.600 3159912 1274081492.70 383.394 1.4903 20100517 73132.700 3159975 1274081492.80 383.637 1.4890 20100517 73132.800 3200084 1274081492.90 383.637 1.4856 20100517 73132.900 3200194 1274081493.00 383.585 1.4881 20100517 73133.000 3200272 1274081493.10 383.217 1.4925 20100517 73133.100 3200381 1274081493.20 383.498 1.4862 20100517 73133.200 3200491 1274081493.30 383.265 1.4915 20100517 73133.300 3200569 1274081493.40 383.005 1.4849 20100517 73133.400 3200678 1274081493.50 383.560 1.4998 20100517 73133.500 3200787 1274081493.60 383.339 1.4939 20100517 73133.600 3200866 1274081493.70 383.104 1.4884 20100517 73133.700 3200975 1274081493.80 383.357 1.4873 20100517 73133.800 3201084 1274081493.90 383.259 1.5035 20100517 73133.900 3201194 1274081494.00 383.300 1.4899 20100517 73134.000 3201272 1274081494.10 383.272 1.4971 20100517 73134.100 3201381 1274081494.20 383.158 1.4912 20100517 73134.200 3201491 1274081494.30 383.586 1.4830 20100517 73134.300 3201569 1274081494.40 383.157 1.4933 20100517 73134.400 3201678 1274081494.50 383.290 1.4867 20100517 73134.500 3201756 1274081494.60 383.170 1.4846 20100517 73134.600 3201912 1274081494.70 383.340 1.4985 20100517 73134.700 3201975 1274081494.80 382.872 1.4893 20100517 73134.800 3202084 1274081494.90 383.543 1.4950 20100517 73134.900 3202194 1274081495.00 383.252 1.4965 20100517 73135.000 3202272 1274081495.10 382.861 1.4932 20100517 73135.100 3202381 1274081495.20 383.389 1.4890 20100517 73135.200 3202491 1274081495.30 382.747 1.4853 20100517 73135.300 3202569 1274081495.40 383.539 1.4941 20100517 73135.400 3202678 1274081495.50 383.130 1.4960 20100517 73135.500 3202756 1274081495.60 383.019 1.4888 20100517 73135.600 3202912 1274081495.70 383.154 1.4836 20100517 73135.700 3202975 1274081495.80 383.119 1.4941 20100517 73135.800 3203084 1274081495.90 383.161 1.4917 20100517 73135.900 3203194 1274081496.00 383.393 1.4911 20100517 73136.000 3203272 1274081496.10 383.107 1.4976 20100517 73136.100 3203381 1274081496.20 383.284 1.4921 20100517 73136.200 3203491 1274081496.30 383.754 1.4827 20100517 73136.300 3203569 1274081496.40 383.304 1.4895 20100517 73136.400 3203678 1274081496.50 383.281 1.4889 20100517 73136.500 3203756 1274081496.60 383.030 1.4917 20100517 73136.600 3203866 1274081496.70 383.149 1.4857 20100517 73136.700 3203975 1274081496.80 383.366 1.4894 20100517 73136.800 3204084 1274081496.90 383.511 1.4924 20100517 73136.900 3204194 1274081497.00 383.530 1.4949 20100517 73137.000 3204272 1274081497.10 383.001 1.4899 20100517 73137.100 3204381 1274081497.20 383.441 1.4902 20100517 73137.200 3204491 1274081497.30 383.469 1.4979 20100517 73137.300 3204600 1274081497.40 383.378 1.4858 20100517 73137.400 3204678 1274081497.50 383.334 1.4940 20100517 73137.500 3204787 1274081497.60 383.422 1.4891 20100517 73137.600 3204866 1274081497.70 383.316 1.4911 20100517 73137.700 3204975 1274081497.80 383.448 1.4883 20100517 73137.800 3205084 1274081497.90 383.176 1.4975 20100517 73137.900 3205194 1274081498.00 383.425 1.4897 20100517 73138.000 3205272 1274081498.10 383.003 1.4967 20100517 73138.100 3205381 1274081498.20 383.107 1.4878 20100517 73138.200 3205491 1274081498.30 384.152 1.4942 20100517 73138.300 3205569 1274081498.40 383.543 1.4971 20100517 73138.400 3205678 1274081498.50 383.136 1.4959 20100517 73138.500 3205787 1274081498.60 383.204 1.4902 20100517 73138.600 3205897 1274081498.70 383.388 1.4916 20100517 73138.700 3205975 1274081498.80 383.102 1.4914 20100517 73138.800 3206084 1274081498.90 383.258 1.4947 20100517 73138.900 3206194 1274081499.00 382.902 1.4908 20100517 73139.000 3206272 1274081499.10 383.154 1.4965 20100517 73139.100 3206381 1274081499.20 383.160 1.4854 20100517 73139.200 3206491 1274081499.30 383.219 1.4976 20100517 73139.300 3206569 1274081499.40 383.115 1.5023 20100517 73139.400 3206678 1274081499.50 383.235 1.4921 20100517 73139.500 3206787 1274081499.60 383.341 1.4937 20100517 73139.600 3206897 1274081499.70 382.815 1.4863 20100517 73139.700 3206975 1274081499.80 383.112 1.4826 20100517 73139.800 3207084 1274081499.90 383.055 1.4881 20100517 73139.900 3207194 1274081500.00 382.960 1.4946 20100517 73140.000 3207272 1274081500.10 383.332 1.4985 20100517 73140.100 3207381 1274081500.20 383.390 1.4896 20100517 73140.200 3207491 1274081500.30 382.963 1.4910 20100517 73140.300 3207569 1274081500.40 383.199 1.4928 20100517 73140.400 3207678 1274081500.50 383.109 1.4908 20100517 73140.500 3207787 1274081500.60 383.114 1.4904 20100517 73140.600 3207866 1274081500.70 383.036 1.4858 20100517 73140.700 3207975 1274081500.80 383.232 1.4894 20100517 73140.800 3208084 1274081500.90 383.189 1.4833 20100517 73140.900 3208194 1274081501.00 383.434 1.4873 20100517 73141.000 3208272 1274081501.10 383.231 1.4911 20100517 73141.100 3208381 1274081501.20 383.197 1.4885 20100517 73141.200 3208491 1274081501.30 383.218 1.4877 20100517 73141.300 3208569 1274081501.40 383.279 1.4868 20100517 73141.400 3208678 1274081501.50 382.857 1.4857 20100517 73141.500 3208787 1274081501.60 383.241 1.4935 20100517 73141.600 3208866 1274081501.70 383.415 1.4876 20100517 73141.700 3208975 1274081501.80 383.176 1.4928 20100517 73141.800 3209084 1274081501.90 383.325 1.4925 20100517 73141.900 3209194 1274081502.00 383.299 1.4933 20100517 73142.000 3209272 1274081502.10 383.533 1.4844 20100517 73142.100 3209381 1274081502.20 383.605 1.4883 20100517 73142.200 3209491 1274081502.30 383.215 1.4894 20100517 73142.300 3209569 1274081502.40 383.351 1.4939 20100517 73142.400 3209678 1274081502.50 383.609 1.5032 20100517 73142.500 3209787 1274081502.60 383.558 1.4899 20100517 73142.600 3209866 1274081502.70 383.535 1.5003 20100517 73142.700 3209975 1274081502.80 383.078 1.4998 20100517 73142.800 3210084 1274081502.90 383.331 1.4851 20100517 73142.900 3210194 1274081503.00 383.293 1.4899 20100517 73143.000 3210272 1274081503.10 383.195 1.4976 20100517 73143.100 3210381 1274081503.20 383.285 1.4990 20100517 73143.200 3210491 1274081503.30 383.711 1.4939 20100517 73143.300 3210569 1274081503.40 383.472 1.4937 20100517 73143.400 3210678 1274081503.50 383.131 1.4936 20100517 73143.500 3210787 1274081503.60 383.575 1.5027 20100517 73143.600 3210866 1274081503.70 383.644 1.5047 20100517 73143.700 3210975 1274081503.80 383.767 1.5012 20100517 73143.800 3211084 1274081503.90 383.613 1.4982 20100517 73143.900 3211194 1274081504.00 383.355 1.4870 20100517 73144.000 3211272 1274081504.10 383.852 1.4882 20100517 73144.100 3211381 1274081504.20 383.652 1.4994 20100517 73144.200 3211491 1274081504.30 383.766 1.5042 20100517 73144.300 3211569 1274081504.40 383.208 1.4961 20100517 73144.400 3211678 1274081504.50 383.411 1.4913 20100517 73144.500 3211787 1274081504.60 383.420 1.4992 20100517 73144.600 3211866 1274081504.70 383.559 1.4987 20100517 73144.700 3211975 1274081504.80 383.096 1.4991 20100517 73144.800 3212084 1274081504.90 383.299 1.4940 20100517 73144.900 3212194 1274081505.00 383.239 1.4938 20100517 73145.000 3212272 1274081505.10 383.126 1.5051 20100517 73145.100 3212381 1274081505.20 383.246 1.4970 20100517 73145.200 3212491 1274081505.30 383.365 1.4910 20100517 73145.300 3212569 1274081505.40 383.205 1.5015 20100517 73145.400 3212678 1274081505.50 383.139 1.4957 20100517 73145.500 3212787 1274081505.60 383.239 1.4992 20100517 73145.600 3212866 1274081505.70 383.405 1.4941 20100517 73145.700 3212975 1274081505.80 383.086 1.4930 20100517 73145.800 3213084 1274081505.90 382.980 1.4896 20100517 73145.900 3213194 1274081506.00 383.381 1.4961 20100517 73146.000 3213272 1274081506.10 383.200 1.5005 20100517 73146.100 3213381 1274081506.20 383.384 1.4967 20100517 73146.200 3213491 1274081506.30 383.337 1.4956 20100517 73146.300 3213569 1274081506.40 382.909 1.4952 20100517 73146.400 3213678 1274081506.50 382.969 1.4983 20100517 73146.500 3213787 1274081506.60 383.290 1.4923 20100517 73146.600 3213866 1274081506.70 383.261 1.4964 20100517 73146.700 3213975 1274081506.80 383.370 1.5006 20100517 73146.800 3214084 1274081506.90 383.002 1.4891 20100517 73146.900 3214194 1274081507.00 383.144 1.4984 20100517 73147.000 3214272 1274081507.10 383.321 1.4858 20100517 73147.100 3214381 1274081507.20 383.464 1.5021 20100517 73147.200 3214491 1274081507.30 383.405 1.4965 20100517 73147.300 3214569 1274081507.40 383.321 1.4992 20100517 73147.400 3214678 1274081507.50 383.151 1.5096 20100517 73147.500 3214787 1274081507.60 383.284 1.5017 20100517 73147.600 3214866 1274081507.70 383.233 1.4943 20100517 73147.700 3214975 1274081507.80 383.179 1.4978 20100517 73147.800 3215084 1274081507.90 383.134 1.5009 20100517 73147.900 3215162 1274081508.00 383.265 1.5113 20100517 73148.000 3215272 1274081508.10 383.991 1.5158 20100517 73148.100 3215381 1274081508.20 383.065 1.5001 20100517 73148.200 3215491 1274081508.30 383.165 1.4946 20100517 73148.300 3215569 1274081508.40 383.102 1.4977 20100517 73148.400 3215678 1274081508.50 383.668 1.5005 20100517 73148.500 3215787 1274081508.60 383.243 1.5035 20100517 73148.600 3215866 1274081508.70 383.484 1.4961 20100517 73148.700 3215975 1274081508.80 383.201 1.4970 20100517 73148.800 3216084 1274081508.90 383.475 1.5026 20100517 73148.900 3216162 1274081509.00 383.323 1.5024 20100517 73149.000 3216272 1274081509.10 383.666 1.5020 20100517 73149.100 3216381 1274081509.20 382.906 1.4998 20100517 73149.200 3216491 1274081509.30 383.298 1.5042 20100517 73149.300 3216569 1274081509.40 382.858 1.4989 20100517 73149.400 3216678 1274081509.50 383.472 1.5036 20100517 73149.500 3216787 1274081509.60 383.039 1.4906 20100517 73149.600 3216866 1274081509.70 383.217 1.5047 20100517 73149.700 3216975 1274081509.80 383.284 1.5003 20100517 73149.800 3217084 1274081509.90 383.990 1.5136 20100517 73149.900 3217162 1274081510.00 383.382 1.4959 20100517 73150.000 3217272 1274081510.10 382.697 1.5108 20100517 73150.100 3217381 1274081510.20 382.990 1.5008 20100517 73150.200 3217491 1274081510.30 383.097 1.4939 20100517 73150.300 3217569 1274081510.40 383.336 1.5025 20100517 73150.400 3217678 1274081510.50 383.474 1.4979 20100517 73150.500 3217787 1274081510.60 383.354 1.5090 20100517 73150.600 3217866 1274081510.70 383.534 1.4972 20100517 73150.700 3217975 1274081510.80 383.321 1.5007 20100517 73150.800 3218084 1274081510.90 383.059 1.5043 20100517 73150.900 3218162 1274081511.00 383.418 1.5005 20100517 73151.000 3218272 1274081511.10 383.257 1.5005 20100517 73151.100 3218381 1274081511.20 382.930 1.5120 20100517 73151.200 3218491 1274081511.30 383.590 1.5018 20100517 73151.300 3218569 1274081511.40 383.158 1.4977 20100517 73151.400 3218678 1274081511.50 382.808 1.4986 20100517 73151.500 3218787 1274081511.60 383.042 1.4974 20100517 73151.600 3218866 1274081511.70 383.185 1.4998 20100517 73151.700 3218975 1274081511.80 383.108 1.4960 20100517 73151.800 3219084 1274081511.90 383.382 1.5044 20100517 73151.900 3219162 1274081512.00 383.639 1.4876 20100517 73152.000 3219272 1274081512.10 383.368 1.5029 20100517 73152.100 3219381 1274081512.20 383.760 1.5007 20100517 73152.200 3219491 1274081512.30 383.318 1.5012 20100517 73152.300 3219569 1274081512.40 383.198 1.5042 20100517 73152.400 3219678 1274081512.50 383.533 1.5026 20100517 73152.500 3219787 1274081512.60 383.410 1.5004 20100517 73152.600 3219866 1274081512.70 382.806 1.4991 20100517 73152.700 3219975 1274081512.80 383.302 1.5036 20100517 73152.800 3220084 1274081512.90 383.603 1.4968 20100517 73152.900 3220194 1274081513.00 383.004 1.4957 20100517 73153.000 3220272 1274081513.10 382.979 1.5007 20100517 73153.100 3220381 1274081513.20 383.297 1.4994 20100517 73153.200 3220491 1274081513.30 383.403 1.4945 20100517 73153.300 3220569 1274081513.40 383.043 1.4946 20100517 73153.400 3220678 1274081513.50 383.177 1.4928 20100517 73153.500 3220787 1274081513.60 383.221 1.4976 20100517 73153.600 3220866 1274081513.70 383.542 1.4891 20100517 73153.700 3220975 1274081513.80 383.164 1.4985 20100517 73153.800 3221084 1274081513.90 383.526 1.4968 20100517 73153.900 3221194 1274081514.00 383.299 1.4924 20100517 73154.000 3221272 1274081514.10 382.924 1.4982 20100517 73154.100 3221381 1274081514.20 383.347 1.4943 20100517 73154.200 3221491 1274081514.30 383.378 1.4968 20100517 73154.300 3221569 1274081514.40 383.203 1.5036 20100517 73154.400 3221678 1274081514.50 383.516 1.4928 20100517 73154.500 3221787 1274081514.60 383.034 1.4948 20100517 73154.600 3221866 1274081514.70 383.197 1.4998 20100517 73154.700 3221975 1274081514.80 383.326 1.4929 20100517 73154.800 3222084 1274081514.90 382.941 1.4904 20100517 73154.900 3222194 1274081515.00 383.093 1.4948 20100517 73155.000 3222303 1274081515.10 383.064 1.4978 20100517 73155.100 3222366 1274081515.20 383.345 1.4981 20100517 73155.200 3222475 1274081515.30 383.219 1.4984 20100517 73155.300 3222584 1274081515.40 382.796 1.4959 20100517 73155.400 3222694 1274081515.50 382.584 1.4968 20100517 73155.500 3222772 1274081515.60 383.409 1.5026 20100517 73155.600 3222881 1274081515.70 383.441 1.4933 20100517 73155.700 3222959 1274081515.80 383.439 1.4979 20100517 73155.800 3223069 1274081515.90 383.373 1.5038 20100517 73155.900 3223178 1274081516.00 383.353 1.5003 20100517 73156.000 3223287 1274081516.10 383.352 1.4951 20100517 73156.100 3223366 1274081516.20 383.254 1.4946 20100517 73156.200 3223475 1274081516.30 383.364 1.4972 20100517 73156.300 3223584 1274081516.40 383.297 1.4965 20100517 73156.400 3223694 1274081516.50 383.439 1.4929 20100517 73156.500 3223772 1274081516.60 383.564 1.4942 20100517 73156.600 3223881 1274081516.70 383.277 1.5092 20100517 73156.700 3223991 1274081516.80 383.413 1.4937 20100517 73156.800 3224069 1274081516.90 383.463 1.4907 20100517 73156.900 3224178 1274081517.00 383.287 1.4933 20100517 73157.000 3224287 1274081517.10 383.354 1.4982 20100517 73157.100 3224366 1274081517.20 383.331 1.4979 20100517 73157.200 3224475 1274081517.30 383.555 1.4999 20100517 73157.300 3224584 1274081517.40 383.205 1.4928 20100517 73157.400 3224694 1274081517.50 383.320 1.4922 20100517 73157.500 3224772 1274081517.60 383.478 1.4953 20100517 73157.600 3224881 1274081517.70 383.169 1.4964 20100517 73157.700 3224991 1274081517.80 383.319 1.5010 20100517 73157.800 3225069 1274081517.90 383.705 1.4980 20100517 73157.900 3225178 1274081518.00 383.199 1.4956 20100517 73158.000 3225287 1274081518.10 383.327 1.4960 20100517 73158.100 3225366 1274081518.20 383.466 1.5068 20100517 73158.200 3225475 1274081518.30 383.242 1.4945 20100517 73158.300 3225584 1274081518.40 383.922 1.5024 20100517 73158.400 3225694 1274081518.50 383.553 1.4937 20100517 73158.500 3225772 1274081518.60 383.379 1.4905 20100517 73158.600 3225881 1274081518.70 383.069 1.4962 20100517 73158.700 3225991 1274081518.80 383.028 1.4960 20100517 73158.800 3226069 1274081518.90 383.620 1.4981 20100517 73158.900 3226178 1274081519.00 383.291 1.4982 20100517 73159.000 3226287 1274081519.10 383.323 1.4955 20100517 73159.100 3226366 1274081519.20 383.291 1.4954 20100517 73159.200 3226475 1274081519.30 383.356 1.4998 20100517 73159.300 3226584 1274081519.40 383.287 1.5027 20100517 73159.400 3226694 1274081519.50 383.404 1.5013 20100517 73159.500 3226772 1274081519.60 383.304 1.5012 20100517 73159.600 3226881 1274081519.70 383.285 1.4921 20100517 73159.700 3226991 1274081519.80 383.333 1.4898 20100517 73159.800 3227069 1274081519.90 383.395 1.5050 20100517 73159.900 3227178 1274081520.00 383.420 1.5027 20100517 73200.000 3227287 1274081520.10 383.426 1.5012 20100517 73200.100 3227366 1274081520.20 383.319 1.5036 20100517 73200.200 3227475 1274081520.30 383.153 1.5024 20100517 73200.300 3227584 1274081520.40 383.265 1.5022 20100517 73200.400 3227694 1274081520.50 382.628 1.4950 20100517 73200.500 3227772 1274081520.60 383.415 1.4956 20100517 73200.600 3227881 1274081520.70 383.263 1.4989 20100517 73200.700 3227991 1274081520.80 383.558 1.5080 20100517 73200.800 3228069 1274081520.90 383.515 1.4966 20100517 73200.900 3228178 1274081521.00 383.321 1.4950 20100517 73201.000 3228287 1274081521.10 383.026 1.4955 20100517 73201.100 3228366 1274081521.20 383.481 1.5014 20100517 73201.200 3228475 1274081521.30 383.389 1.4973 20100517 73201.300 3228584 1274081521.40 383.186 1.5030 20100517 73201.400 3228694 1274081521.50 383.888 1.5006 20100517 73201.500 3228772 1274081521.60 382.870 1.4916 20100517 73201.600 3228881 1274081521.70 382.876 1.4960 20100517 73201.700 3228991 1274081521.80 383.314 1.4979 20100517 73201.800 3229069 1274081521.90 383.562 1.5023 20100517 73201.900 3229178 1274081522.00 383.636 1.4908 20100517 73202.000 3229287 1274081522.10 383.580 1.5056 20100517 73202.100 3229366 1274081522.20 383.207 1.4861 20100517 73202.200 3229475 1274081522.30 383.156 1.5024 20100517 73202.300 3229584 1274081522.40 383.249 1.4942 20100517 73202.400 3229694 1274081522.50 383.168 1.4962 20100517 73202.500 3229772 1274081522.60 383.191 1.5024 20100517 73202.600 3229881 1274081522.70 383.686 1.4952 20100517 73202.700 3229991 1274081522.80 383.840 1.4969 20100517 73202.800 3230069 1274081522.90 383.361 1.4950 20100517 73202.900 3230178 1274081523.00 383.078 1.4896 20100517 73203.000 3230287 1274081523.10 383.392 1.4964 20100517 73203.100 3230366 1274081523.20 383.216 1.4958 20100517 73203.200 3230475 1274081523.30 383.361 1.5002 20100517 73203.300 3230553 1274081523.40 383.371 1.4917 20100517 73203.400 3230709 1274081523.50 382.988 1.4926 20100517 73203.500 3230772 1274081523.60 383.365 1.4922 20100517 73203.600 3230881 1274081523.70 383.319 1.4942 20100517 73203.700 3230991 1274081523.80 383.350 1.4973 20100517 73203.800 3231069 1274081523.90 383.287 1.4959 20100517 73203.900 3231178 1274081524.00 383.386 1.4957 20100517 73204.000 3231287 1274081524.10 383.061 1.4956 20100517 73204.100 3231366 1274081524.20 383.337 1.4939 20100517 73204.200 3231475 1274081524.30 383.339 1.4972 20100517 73204.300 3231584 1274081524.40 383.171 1.4869 20100517 73204.400 3231694 1274081524.50 383.430 1.5068 20100517 73204.500 3231772 1274081524.60 383.421 1.4977 20100517 73204.600 3231881 1274081524.70 383.095 1.4978 20100517 73204.700 3231991 1274081524.80 383.105 1.4899 20100517 73204.800 3232053 1274081524.90 383.489 1.5066 20100517 73204.900 3232209 1274081525.00 383.320 1.5021 20100517 73205.000 3232272 1274081525.10 383.542 1.5047 20100517 73205.100 3232381 1274081525.20 382.802 1.5001 20100517 73205.200 3232491 1274081525.30 383.223 1.5017 20100517 73205.300 3232553 1274081525.40 383.400 1.4966 20100517 73205.400 3232709 1274081525.50 383.184 1.4976 20100517 73205.500 3232772 1274081525.60 383.274 1.4947 20100517 73205.600 3232881 1274081525.70 382.902 1.4954 20100517 73205.700 3232991 1274081525.80 383.292 1.4940 20100517 73205.800 3233069 1274081525.90 383.977 1.5054 20100517 73205.900 3233178 1274081526.00 383.236 1.5029 20100517 73206.000 3233287 1274081526.10 383.434 1.4972 20100517 73206.100 3233366 1274081526.20 383.405 1.4960 20100517 73206.200 3233475 1274081526.30 383.200 1.5008 20100517 73206.300 3233553 1274081526.40 383.635 1.5033 20100517 73206.400 3233709 1274081526.50 383.483 1.5012 20100517 73206.500 3233772 1274081526.60 383.538 1.5090 20100517 73206.600 3233881 1274081526.70 382.646 1.4948 20100517 73206.700 3233991 1274081526.80 383.429 1.4896 20100517 73206.800 3234069 1274081526.90 382.980 1.4963 20100517 73206.900 3234178 1274081527.00 383.437 1.4968 20100517 73207.000 3234287 1274081527.10 382.872 1.4957 20100517 73207.100 3234366 1274081527.20 383.540 1.4954 20100517 73207.200 3234475 1274081527.30 383.301 1.4906 20100517 73207.300 3234584 1274081527.40 383.392 1.4932 20100517 73207.400 3234694 1274081527.50 383.343 1.4949 20100517 73207.500 3234772 1274081527.60 383.267 1.4967 20100517 73207.600 3234881 1274081527.70 383.724 1.4993 20100517 73207.700 3234991 1274081527.80 383.293 1.4857 20100517 73207.800 3235069 1274081527.90 383.388 1.5018 20100517 73207.900 3235178 1274081528.00 383.349 1.4997 20100517 73208.000 3235287 1274081528.10 383.261 1.4895 20100517 73208.100 3235366 1274081528.20 383.310 1.4950 20100517 73208.200 3235475 1274081528.30 383.674 1.4979 20100517 73208.300 3235584 1274081528.40 383.464 1.4977 20100517 73208.400 3235694 1274081528.50 382.905 1.4968 20100517 73208.500 3235772 1274081528.60 382.847 1.4853 20100517 73208.600 3235881 1274081528.70 383.121 1.4870 20100517 73208.700 3235991 1274081528.80 383.251 1.4957 20100517 73208.800 3236069 1274081528.90 382.960 1.5026 20100517 73208.900 3236178 1274081529.00 383.037 1.4958 20100517 73209.000 3236287 1274081529.10 383.048 1.4924 20100517 73209.100 3236366 1274081529.20 383.289 1.5005 20100517 73209.200 3236475 1274081529.30 383.153 1.4956 20100517 73209.300 3236584 1274081529.40 383.162 1.5099 20100517 73209.400 3236694 1274081529.50 383.540 1.4890 20100517 73209.500 3236803 1274081529.60 383.019 1.4970 20100517 73209.600 3236866 1274081529.70 383.206 1.5027 20100517 73209.700 3236975 1274081529.80 383.367 1.4948 20100517 73209.800 3237084 1274081529.90 383.263 1.5054 20100517 73209.900 3237194 1274081530.00 383.377 1.4958 20100517 73210.000 3237272 1274081530.10 383.323 1.4921 20100517 73210.100 3237381 1274081530.20 383.808 1.4979 20100517 73210.200 3237459 1274081530.30 383.548 1.4964 20100517 73210.300 3237616 1274081530.40 383.347 1.5025 20100517 73210.400 3237678 1274081530.50 383.068 1.4952 20100517 73210.500 3237787 1274081530.60 383.276 1.4938 20100517 73210.600 3237866 1274081530.70 383.201 1.4940 20100517 73210.700 3237975 1274081530.80 383.203 1.4959 20100517 73210.800 3238084 1274081530.90 383.683 1.4924 20100517 73210.900 3238194 1274081531.00 383.516 1.5011 20100517 73211.000 3238272 1274081531.10 383.282 1.4983 20100517 73211.100 3238381 1274081531.20 383.234 1.4954 20100517 73211.200 3238459 1274081531.30 383.356 1.4976 20100517 73211.300 3238616 1274081531.40 383.224 1.4893 20100517 73211.400 3238678 1274081531.50 383.094 1.4973 20100517 73211.500 3238787 1274081531.60 384.141 1.5023 20100517 73211.600 3238866 1274081531.70 383.535 1.5103 20100517 73211.700 3238975 1274081531.80 383.628 1.5006 20100517 73211.800 3239084 1274081531.90 383.004 1.5039 20100517 73211.900 3239194 1274081532.00 383.077 1.5019 20100517 73212.000 3239272 1274081532.10 383.486 1.5002 20100517 73212.100 3239381 1274081532.20 383.375 1.5013 20100517 73212.200 3239459 1274081532.30 383.184 1.4910 20100517 73212.300 3239616 1274081532.40 383.099 1.5001 20100517 73212.400 3239678 1274081532.50 383.496 1.5011 20100517 73212.500 3239787 1274081532.60 383.030 1.5009 20100517 73212.600 3239866 1274081532.70 382.941 1.4895 20100517 73212.700 3239975 1274081532.80 383.480 1.4981 20100517 73212.800 3240084 1274081532.90 383.283 1.5019 20100517 73212.900 3240194 1274081533.00 383.137 1.4943 20100517 73213.000 3240272 1274081533.10 383.031 1.4914 20100517 73213.100 3240381 1274081533.20 383.195 1.4909 20100517 73213.200 3240491 1274081533.30 383.058 1.4954 20100517 73213.300 3240569 1274081533.40 383.096 1.4963 20100517 73213.400 3240678 1274081533.50 383.326 1.5001 20100517 73213.500 3240787 1274081533.60 383.108 1.4944 20100517 73213.600 3240866 1274081533.70 383.662 1.4996 20100517 73213.700 3240975 1274081533.80 383.383 1.4966 20100517 73213.800 3241084 1274081533.90 383.166 1.4930 20100517 73213.900 3241194 1274081534.00 383.309 1.4914 20100517 73214.000 3241272 1274081534.10 382.961 1.5015 20100517 73214.100 3241381 1274081534.20 383.220 1.4991 20100517 73214.200 3241491 1274081534.30 383.248 1.4941 20100517 73214.300 3241569 1274081534.40 383.188 1.4963 20100517 73214.400 3241678 1274081534.50 383.600 1.4975 20100517 73214.500 3241787 1274081534.60 383.277 1.4983 20100517 73214.600 3241897 1274081534.70 383.531 1.4947 20100517 73214.700 3241975 1274081534.80 383.517 1.4988 20100517 73214.800 3242084 1274081534.90 382.988 1.4992 20100517 73214.900 3242194 1274081535.00 383.407 1.4989 20100517 73215.000 3242272 1274081535.10 383.382 1.5029 20100517 73215.100 3242381 1274081535.20 383.140 1.5021 20100517 73215.200 3242491 1274081535.30 383.041 1.5043 20100517 73215.300 3242569 1274081535.40 383.223 1.5017 20100517 73215.400 3242678 1274081535.50 383.312 1.4987 20100517 73215.500 3242787 1274081535.60 383.212 1.5035 20100517 73215.600 3242866 1274081535.70 383.180 1.4995 20100517 73215.700 3242975 1274081535.80 383.390 1.4905 20100517 73215.800 3243084 1274081535.90 383.292 1.4943 20100517 73215.900 3243194 1274081536.00 382.872 1.5013 20100517 73216.000 3243272 1274081536.10 383.377 1.4914 20100517 73216.100 3243381 1274081536.20 383.529 1.5029 20100517 73216.200 3243491 1274081536.30 383.287 1.5024 20100517 73216.300 3243569 1274081536.40 383.190 1.5000 20100517 73216.400 3243678 1274081536.50 383.075 1.4996 20100517 73216.500 3243787 1274081536.60 383.096 1.4989 20100517 73216.600 3243866 1274081536.70 383.013 1.5022 20100517 73216.700 3243975 1274081536.80 383.049 1.4974 20100517 73216.800 3244084 1274081536.90 382.895 1.4978 20100517 73216.900 3244194 1274081537.00 383.357 1.4992 20100517 73217.000 3244272 1274081537.10 383.932 1.5027 20100517 73217.100 3244381 1274081537.20 383.277 1.5015 20100517 73217.200 3244491 1274081537.30 383.217 1.4951 20100517 73217.300 3244569 1274081537.40 383.488 1.5060 20100517 73217.400 3244678 1274081537.50 383.164 1.4959 20100517 73217.500 3244787 1274081537.60 383.265 1.5046 20100517 73217.600 3244866 1274081537.70 383.328 1.4973 20100517 73217.700 3244975 1274081537.80 383.485 1.5003 20100517 73217.800 3245084 1274081537.90 382.944 1.4997 20100517 73217.900 3245194 1274081538.00 383.354 1.4983 20100517 73218.000 3245256 1274081538.10 383.181 1.5046 20100517 73218.100 3245412 1274081538.20 383.271 1.4989 20100517 73218.200 3245475 1274081538.30 383.287 1.4995 20100517 73218.300 3245584 1274081538.40 383.443 1.5065 20100517 73218.400 3245694 1274081538.50 383.189 1.5016 20100517 73218.500 3245772 1274081538.60 383.386 1.4946 20100517 73218.600 3245881 1274081538.70 383.589 1.5043 20100517 73218.700 3245991 1274081538.80 383.103 1.5019 20100517 73218.800 3246069 1274081538.90 383.346 1.5014 20100517 73218.900 3246178 1274081539.00 383.433 1.4951 20100517 73219.000 3246287 1274081539.10 382.723 1.4958 20100517 73219.100 3246366 1274081539.20 383.365 1.5035 20100517 73219.200 3246475 1274081539.30 383.480 1.5011 20100517 73219.300 3246584 1274081539.40 383.175 1.5029 20100517 73219.400 3246694 1274081539.50 383.246 1.5013 20100517 73219.500 3246772 1274081539.60 383.291 1.5066 20100517 73219.600 3246881 1274081539.70 383.066 1.5080 20100517 73219.700 3246991 1274081539.80 383.432 1.4974 20100517 73219.800 3247100 1274081539.90 383.175 1.4988 20100517 73219.900 3247178 1274081540.00 383.400 1.5039 20100517 73220.000 3247287 1274081540.10 383.233 1.4998 20100517 73220.100 3247366 1274081540.20 383.450 1.5043 20100517 73220.200 3247475 1274081540.30 383.526 1.4952 20100517 73220.300 3247584 1274081540.40 383.122 1.5130 20100517 73220.400 3247694 1274081540.50 383.213 1.4950 20100517 73220.500 3247772 1274081540.60 383.087 1.5038 20100517 73220.600 3247881 1274081540.70 383.470 1.4961 20100517 73220.700 3247991 1274081540.80 383.351 1.5021 20100517 73220.800 3248069 1274081540.90 383.219 1.4877 20100517 73220.900 3248178 1274081541.00 383.474 1.5079 20100517 73221.000 3248287 1274081541.10 383.173 1.4968 20100517 73221.100 3248366 1274081541.20 383.249 1.5008 20100517 73221.200 3248475 1274081541.30 383.312 1.4985 20100517 73221.300 3248584 1274081541.40 383.380 1.4983 20100517 73221.400 3248694 1274081541.50 383.290 1.5028 20100517 73221.500 3248772 1274081541.60 383.619 1.5075 20100517 73221.600 3248881 1274081541.70 383.413 1.5075 20100517 73221.700 3248991 1274081541.80 383.145 1.4939 20100517 73221.800 3249069 1274081541.90 383.110 1.5056 20100517 73221.900 3249178 1274081542.00 383.485 1.5077 20100517 73222.000 3249256 1274081542.10 383.053 1.4914 20100517 73222.100 3249412 1274081542.20 383.184 1.4947 20100517 73222.200 3249475 1274081542.30 383.514 1.5136 20100517 73222.300 3249584 1274081542.40 383.122 1.4962 20100517 73222.400 3249694 1274081542.50 382.796 1.5009 20100517 73222.500 3249772 1274081542.60 383.213 1.5071 20100517 73222.600 3249881 1274081542.70 383.018 1.5014 20100517 73222.700 3249991 1274081542.80 383.299 1.4985 20100517 73222.800 3250069 1274081542.90 383.124 1.4975 20100517 73222.900 3250178 1274081543.00 383.142 1.5095 20100517 73223.000 3250287 1274081543.10 383.550 1.5034 20100517 73223.100 3250366 1274081543.20 383.454 1.5046 20100517 73223.200 3250475 1274081543.30 383.251 1.5013 20100517 73223.300 3250584 1274081543.40 382.779 1.4937 20100517 73223.400 3250694 1274081543.50 383.164 1.4861 20100517 73223.500 3250756 1274081543.60 383.329 1.5103 20100517 73223.600 3250912 1274081543.70 383.197 1.4957 20100517 73223.700 3250975 1274081543.80 383.266 1.4938 20100517 73223.800 3251084 1274081543.90 383.069 1.4965 20100517 73223.900 3251194 1274081544.00 383.348 1.4933 20100517 73224.000 3251272 1274081544.10 383.266 1.5061 20100517 73224.100 3251381 1274081544.20 383.520 1.4948 20100517 73224.200 3251491 1274081544.30 383.073 1.4994 20100517 73224.300 3251569 1274081544.40 383.407 1.4974 20100517 73224.400 3251678 1274081544.50 383.263 1.4975 20100517 73224.500 3251787 1274081544.60 383.117 1.4957 20100517 73224.600 3251866 1274081544.70 383.431 1.4974 20100517 73224.700 3251975 1274081544.80 383.276 1.5026 20100517 73224.800 3252084 1274081544.90 383.384 1.4933 20100517 73224.900 3252194 1274081545.00 383.381 1.4872 20100517 73225.000 3252272 1274081545.10 383.372 1.4993 20100517 73225.100 3252381 1274081545.20 383.235 1.5006 20100517 73225.200 3252491 1274081545.30 383.132 1.4927 20100517 73225.300 3252569 1274081545.40 383.253 1.5039 20100517 73225.400 3252678 1274081545.50 383.077 1.4909 20100517 73225.500 3252787 1274081545.60 383.119 1.4960 20100517 73225.600 3252866 1274081545.70 383.304 1.4931 20100517 73225.700 3252975 1274081545.80 383.529 1.4959 20100517 73225.800 3253084 1274081545.90 383.304 1.5041 20100517 73225.900 3253194 1274081546.00 383.204 1.4986 20100517 73226.000 3253272 1274081546.10 383.404 1.4985 20100517 73226.100 3253381 1274081546.20 383.200 1.5026 20100517 73226.200 3253491 1274081546.30 383.107 1.5032 20100517 73226.300 3253569 1274081546.40 383.346 1.4980 20100517 73226.400 3253678 1274081546.50 383.080 1.5079 20100517 73226.500 3253787 1274081546.60 383.176 1.4998 20100517 73226.600 3253866 1274081546.70 383.676 1.5013 20100517 73226.700 3253975 1274081546.80 382.825 1.4911 20100517 73226.800 3254084 1274081546.90 382.785 1.5043 20100517 73226.900 3254194 1274081547.00 383.405 1.5005 20100517 73227.000 3254256 1274081547.10 383.071 1.4966 20100517 73227.100 3254412 1274081547.20 383.401 1.5061 20100517 73227.200 3254475 1274081547.30 383.622 1.5155 20100517 73227.300 3254584 1274081547.40 383.244 1.5085 20100517 73227.400 3254694 1274081547.50 383.080 1.5040 20100517 73227.500 3254772 1274081547.60 383.401 1.5069 20100517 73227.600 3254881 1274081547.70 382.602 1.4936 20100517 73227.700 3254991 1274081547.80 383.471 1.5111 20100517 73227.800 3255069 1274081547.90 382.885 1.5112 20100517 73227.900 3255178 1274081548.00 383.685 1.5087 20100517 73228.000 3255287 1274081548.10 383.298 1.4957 20100517 73228.100 3255366 1274081548.20 383.607 1.5037 20100517 73228.200 3255475 1274081548.30 382.845 1.5041 20100517 73228.300 3255584 1274081548.40 383.457 1.4998 20100517 73228.400 3255694 1274081548.50 383.611 1.4983 20100517 73228.500 3255772 1274081548.60 383.267 1.4992 20100517 73228.600 3255881 1274081548.70 383.214 1.5037 20100517 73228.700 3255991 1274081548.80 383.284 1.5017 20100517 73228.800 3256069 1274081548.90 383.123 1.5022 20100517 73228.900 3256178 1274081549.00 383.139 1.5050 20100517 73229.000 3256287 1274081549.10 383.525 1.4987 20100517 73229.100 3256366 1274081549.20 383.359 1.5066 20100517 73229.200 3256475 1274081549.30 383.251 1.4911 20100517 73229.300 3256584 1274081549.40 382.995 1.4950 20100517 73229.400 3256694 1274081549.50 384.040 1.5044 20100517 73229.500 3256772 1274081549.60 383.194 1.5040 20100517 73229.600 3256881 1274081549.70 383.317 1.4997 20100517 73229.700 3256991 1274081549.80 383.111 1.5008 20100517 73229.800 3257069 1274081549.90 382.961 1.5062 20100517 73229.900 3257178 1274081550.00 383.033 1.5172 20100517 73230.000 3257287 1274081550.10 383.390 1.4959 20100517 73230.100 3257366 1274081550.20 383.262 1.5064 20100517 73230.200 3257475 1274081550.30 383.107 1.5012 20100517 73230.300 3257584 1274081550.40 383.074 1.5018 20100517 73230.400 3257694 1274081550.50 383.063 1.5069 20100517 73230.500 3257772 1274081550.60 383.526 1.4971 20100517 73230.600 3257881 1274081550.70 383.629 1.5114 20100517 73230.700 3257991 1274081550.80 383.022 1.5083 20100517 73230.800 3258069 1274081550.90 383.489 1.4997 20100517 73230.900 3258178 1274081551.00 383.949 1.5058 20100517 73231.000 3258287 1274081551.10 382.955 1.5068 20100517 73231.100 3258366 1274081551.20 383.219 1.5063 20100517 73231.200 3258475 1274081551.30 382.979 1.5105 20100517 73231.300 3258584 1274081551.40 383.216 1.5019 20100517 73231.400 3258694 1274081551.50 383.182 1.5090 20100517 73231.500 3258772 1274081551.60 383.234 1.5072 20100517 73231.600 3258881 1274081551.70 383.429 1.5052 20100517 73231.700 3258991 1274081551.80 383.186 1.5135 20100517 73231.800 3259069 1274081551.90 383.376 1.5056 20100517 73231.900 3259178 1274081552.00 383.373 1.5015 20100517 73232.000 3259287 1274081552.10 382.877 1.5083 20100517 73232.100 3259366 1274081552.20 383.164 1.5007 20100517 73232.200 3259475 1274081552.30 382.972 1.5032 20100517 73232.300 3259584 1274081552.40 383.345 1.5044 20100517 73232.400 3259694 1274081552.50 383.160 1.5102 20100517 73232.500 3259772 1274081552.60 383.302 1.5052 20100517 73232.600 3259881 1274081552.70 382.982 1.5059 20100517 73232.700 3259991 1274081552.80 383.304 1.5102 20100517 73232.800 3300069 1274081552.90 383.013 1.5022 20100517 73232.900 3300178 1274081553.00 383.293 1.5023 20100517 73233.000 3300287 1274081553.10 383.349 1.5045 20100517 73233.100 3300366 1274081553.20 383.287 1.5041 20100517 73233.200 3300475 1274081553.30 383.308 1.5107 20100517 73233.300 3300584 1274081553.40 383.208 1.5057 20100517 73233.400 3300694 1274081553.50 383.521 1.5075 20100517 73233.500 3300803 1274081553.60 382.765 1.5065 20100517 73233.600 3300881 1274081553.70 383.056 1.4968 20100517 73233.700 3300991 1274081553.80 383.327 1.5060 20100517 73233.800 3301069 1274081553.90 383.103 1.5085 20100517 73233.900 3301178 1274081554.00 383.146 1.5036 20100517 73234.000 3301287 1274081554.10 383.429 1.5052 20100517 73234.100 3301366 1274081554.20 383.010 1.5110 20100517 73234.200 3301475 1274081554.30 383.318 1.5054 20100517 73234.300 3301584 1274081554.40 382.872 1.5129 20100517 73234.400 3301694 1274081554.50 383.222 1.5032 20100517 73234.500 3301772 1274081554.60 383.206 1.5097 20100517 73234.600 3301881 1274081554.70 383.391 1.5000 20100517 73234.700 3301991 1274081554.80 383.441 1.5085 20100517 73234.800 3302069 1274081554.90 382.975 1.5061 20100517 73234.900 3302178 1274081555.00 383.140 1.4998 20100517 73235.000 3302287 1274081555.10 383.146 1.5123 20100517 73235.100 3302366 1274081555.20 383.169 1.5064 20100517 73235.200 3302475 1274081555.30 383.102 1.5002 20100517 73235.300 3302584 1274081555.40 383.163 1.5067 20100517 73235.400 3302694 1274081555.50 383.350 1.5010 20100517 73235.500 3302772 1274081555.60 383.241 1.5183 20100517 73235.600 3302881 1274081555.70 383.492 1.5125 20100517 73235.700 3302991 1274081555.80 383.275 1.5034 20100517 73235.800 3303069 1274081555.90 382.737 1.4992 20100517 73235.900 3303178 1274081556.00 382.796 1.5148 20100517 73236.000 3303287 1274081556.10 383.027 1.5069 20100517 73236.100 3303366 1274081556.20 383.360 1.5063 20100517 73236.200 3303475 1274081556.30 383.137 1.5060 20100517 73236.300 3303584 1274081556.40 383.412 1.5083 20100517 73236.400 3303694 1274081556.50 383.109 1.4990 20100517 73236.500 3303772 1274081556.60 383.255 1.5087 20100517 73236.600 3303881 1274081556.70 383.271 1.5093 20100517 73236.700 3303991 1274081556.80 383.222 1.5137 20100517 73236.800 3304069 1274081556.90 383.518 1.5136 20100517 73236.900 3304178 1274081557.00 383.173 1.4965 20100517 73237.000 3304287 1274081557.10 382.940 1.5032 20100517 73237.100 3304366 1274081557.20 383.204 1.5014 20100517 73237.200 3304475 1274081557.30 383.154 1.5043 20100517 73237.300 3304584 1274081557.40 382.995 1.5121 20100517 73237.400 3304694 1274081557.50 383.309 1.5096 20100517 73237.500 3304772 1274081557.60 383.360 1.5109 20100517 73237.600 3304881 1274081557.70 383.077 1.5049 20100517 73237.700 3304991 1274081557.80 383.177 1.5088 20100517 73237.800 3305069 1274081557.90 382.831 1.5150 20100517 73237.900 3305178 1274081558.00 383.165 1.5074 20100517 73238.000 3305256 1274081558.10 382.834 1.5045 20100517 73238.100 3305366 1274081558.20 383.131 1.5092 20100517 73238.200 3305475 1274081558.30 383.005 1.5014 20100517 73238.300 3305584 1274081558.40 383.120 1.5155 20100517 73238.400 3305694 1274081558.50 383.020 1.5070 20100517 73238.500 3305772 1274081558.60 383.209 1.5075 20100517 73238.600 3305881 1274081558.70 383.174 1.5086 20100517 73238.700 3305991 1274081558.80 383.169 1.5061 20100517 73238.800 3306069 1274081558.90 383.238 1.5093 20100517 73238.900 3306178 1274081559.00 383.103 1.5019 20100517 73239.000 3306287 1274081559.10 383.269 1.5105 20100517 73239.100 3306366 1274081559.20 383.265 1.5030 20100517 73239.200 3306475 1274081559.30 383.406 1.5147 20100517 73239.300 3306584 1274081559.40 383.393 1.5053 20100517 73239.400 3306694 1274081559.50 383.346 1.5090 20100517 73239.500 3306756 1274081559.60 383.350 1.5091 20100517 73239.600 3306912 1274081559.70 383.459 1.5144 20100517 73239.700 3306975 1274081559.80 383.120 1.5110 20100517 73239.800 3307084 1274081559.90 383.262 1.5051 20100517 73239.900 3307194 1274081560.00 382.843 1.5037 20100517 73240.000 3307272 1274081560.10 383.050 1.5049 20100517 73240.100 3307381 1274081560.20 383.315 1.5008 20100517 73240.200 3307491 1274081560.30 382.817 1.5060 20100517 73240.300 3307569 1274081560.40 383.107 1.5056 20100517 73240.400 3307678 1274081560.50 383.491 1.5064 20100517 73240.500 3307756 1274081560.60 383.008 1.4973 20100517 73240.600 3307912 1274081560.70 382.934 1.4991 20100517 73240.700 3307975 1274081560.80 383.438 1.5101 20100517 73240.800 3308084 1274081560.90 383.306 1.5143 20100517 73240.900 3308194 1274081561.00 383.242 1.5018 20100517 73241.000 3308272 1274081561.10 382.763 1.5021 20100517 73241.100 3308381 1274081561.20 383.236 1.4980 20100517 73241.200 3308491 1274081561.30 383.698 1.5147 20100517 73241.300 3308569 1274081561.40 382.736 1.4983 20100517 73241.400 3308678 1274081561.50 383.577 1.5013 20100517 73241.500 3308756 1274081561.60 382.933 1.5053 20100517 73241.600 3308912 1274081561.70 383.627 1.5029 20100517 73241.700 3308975 1274081561.80 383.412 1.4960 20100517 73241.800 3309084 1274081561.90 383.120 1.5067 20100517 73241.900 3309194 1274081562.00 383.322 1.4996 20100517 73242.000 3309272 1274081562.10 383.084 1.5129 20100517 73242.100 3309381 1274081562.20 383.430 1.4996 20100517 73242.200 3309491 1274081562.30 383.070 1.5017 20100517 73242.300 3309569 1274081562.40 383.312 1.5023 20100517 73242.400 3309678 1274081562.50 383.322 1.5034 20100517 73242.500 3309756 1274081562.60 383.288 1.5062 20100517 73242.600 3309912 1274081562.70 383.784 1.5062 20100517 73242.700 3309975 1274081562.80 383.006 1.4987 20100517 73242.800 3310084 1274081562.90 382.771 1.4997 20100517 73242.900 3310194 1274081563.00 383.001 1.5073 20100517 73243.000 3310272 1274081563.10 383.232 1.5049 20100517 73243.100 3310381 1274081563.20 383.348 1.4997 20100517 73243.200 3310491 1274081563.30 382.694 1.4956 20100517 73243.300 3310569 1274081563.40 383.387 1.5040 20100517 73243.400 3310678 1274081563.50 383.630 1.5057 20100517 73243.500 3310756 1274081563.60 383.354 1.4988 20100517 73243.600 3310912 1274081563.70 382.910 1.4987 20100517 73243.700 3310975 1274081563.80 382.971 1.5086 20100517 73243.800 3311084 1274081563.90 383.025 1.4935 20100517 73243.900 3311194 1274081564.00 383.165 1.4970 20100517 73244.000 3311272 1274081564.10 383.223 1.4950 20100517 73244.100 3311381 1274081564.20 383.349 1.5041 20100517 73244.200 3311491 1274081564.30 383.270 1.4994 20100517 73244.300 3311569 1274081564.40 383.047 1.5012 20100517 73244.400 3311678 1274081564.50 383.226 1.4924 20100517 73244.500 3311787 1274081564.60 383.043 1.4989 20100517 73244.600 3311866 1274081564.70 383.093 1.5016 20100517 73244.700 3311975 1274081564.80 382.945 1.4979 20100517 73244.800 3312084 1274081564.90 383.048 1.4930 20100517 73244.900 3312194 1274081565.00 383.888 1.5083 20100517 73245.000 3312272 1274081565.10 383.531 1.4943 20100517 73245.100 3312381 1274081565.20 383.563 1.5110 20100517 73245.200 3312491 1274081565.30 382.956 1.4952 20100517 73245.300 3312569 1274081565.40 383.356 1.5054 20100517 73245.400 3312678 1274081565.50 383.466 1.4992 20100517 73245.500 3312787 1274081565.60 382.889 1.5048 20100517 73245.600 3312866 1274081565.70 383.144 1.4953 20100517 73245.700 3312975 1274081565.80 383.211 1.4980 20100517 73245.800 3313084 1274081565.90 383.044 1.4956 20100517 73245.900 3313194 1274081566.00 383.313 1.5069 20100517 73246.000 3313272 1274081566.10 383.449 1.4948 20100517 73246.100 3313381 1274081566.20 383.316 1.4932 20100517 73246.200 3313491 1274081566.30 383.164 1.4953 20100517 73246.300 3313569 1274081566.40 383.173 1.5004 20100517 73246.400 3313678 1274081566.50 383.110 1.4966 20100517 73246.500 3313787 1274081566.60 383.271 1.4956 20100517 73246.600 3313866 1274081566.70 383.924 1.4993 20100517 73246.700 3313975 1274081566.80 383.316 1.5050 20100517 73246.800 3314084 1274081566.90 383.604 1.4970 20100517 73246.900 3314194 1274081567.00 383.842 1.4893 20100517 73247.000 3314272 1274081567.10 383.281 1.5046 20100517 73247.100 3314381 1274081567.20 383.463 1.5003 20100517 73247.200 3314491 1274081567.30 383.440 1.5123 20100517 73247.300 3314569 1274081567.40 383.243 1.4979 20100517 73247.400 3314678 1274081567.50 383.165 1.4973 20100517 73247.500 3314787 1274081567.60 383.340 1.4946 20100517 73247.600 3314866 1274081567.70 383.344 1.4954 20100517 73247.700 3314975 1274081567.80 383.241 1.4988 20100517 73247.800 3315084 1274081567.90 383.191 1.4924 20100517 73247.900 3315194 1274081568.00 383.259 1.4947 20100517 73248.000 3315272 1274081568.10 382.971 1.4967 20100517 73248.100 3315381 1274081568.20 383.413 1.4904 20100517 73248.200 3315491 1274081568.30 383.420 1.4921 20100517 73248.300 3315569 1274081568.40 383.279 1.4996 20100517 73248.400 3315678 1274081568.50 383.804 1.4967 20100517 73248.500 3315787 1274081568.60 383.355 1.4905 20100517 73248.600 3315866 1274081568.70 383.314 1.4993 20100517 73248.700 3316022 1274081568.80 383.225 1.4962 20100517 73248.800 3316069 1274081568.90 383.064 1.4941 20100517 73248.900 3316178 1274081569.00 382.978 1.4941 20100517 73249.000 3316287 1274081569.10 383.455 1.4900 20100517 73249.100 3316366 1274081569.20 383.018 1.4902 20100517 73249.200 3316475 1274081569.30 383.218 1.4877 20100517 73249.300 3316584 1274081569.40 383.472 1.4976 20100517 73249.400 3316694 1274081569.50 383.225 1.4948 20100517 73249.500 3316772 1274081569.60 383.184 1.4990 20100517 73249.600 3316881 1274081569.70 382.952 1.4957 20100517 73249.700 3316991 1274081569.80 382.990 1.4930 20100517 73249.800 3317069 1274081569.90 383.209 1.4945 20100517 73249.900 3317194 1274081570.00 382.976 1.4947 20100517 73250.000 3317272 1274081570.10 383.043 1.4884 20100517 73250.100 3317381 1274081570.20 383.603 1.4886 20100517 73250.200 3317491 1274081570.30 383.137 1.4966 20100517 73250.300 3317569 1274081570.40 383.262 1.4919 20100517 73250.400 3317678 1274081570.50 383.198 1.4905 20100517 73250.500 3317787 1274081570.60 383.168 1.4923 20100517 73250.600 3317866 1274081570.70 383.066 1.4965 20100517 73250.700 3317975 1274081570.80 383.312 1.4896 20100517 73250.800 3318084 1274081570.90 383.552 1.4898 20100517 73250.900 3318209 1274081571.00 383.247 1.5041 20100517 73251.000 3318287 1274081571.10 383.410 1.4976 20100517 73251.100 3318366 1274081571.20 383.119 1.4939 20100517 73251.200 3318475 1274081571.30 382.833 1.4897 20100517 73251.300 3318584 1274081571.40 382.875 1.4875 20100517 73251.400 3318694 1274081571.50 383.146 1.4902 20100517 73251.500 3318772 1274081571.60 383.425 1.4970 20100517 73251.600 3318881 1274081571.70 383.634 1.4997 20100517 73251.700 3318991 1274081571.80 383.616 1.5015 20100517 73251.800 3319069 1274081571.90 383.331 1.4905 20100517 73251.900 3319178 1274081572.00 383.369 1.4924 20100517 73252.000 3319287 1274081572.10 383.647 1.4977 20100517 73252.100 3319366 1274081572.20 383.492 1.5076 20100517 73252.200 3319475 1274081572.30 382.994 1.4850 20100517 73252.300 3319584 1274081572.40 383.127 1.4867 20100517 73252.400 3319694 1274081572.50 383.357 1.4902 20100517 73252.500 3319772 1274081572.60 383.432 1.4948 20100517 73252.600 3319881 1274081572.70 383.621 1.5010 20100517 73252.700 3319991 1274081572.80 383.350 1.4927 20100517 73252.800 3320069 1274081572.90 383.352 1.4924 20100517 73252.900 3320178 1274081573.00 383.394 1.4971 20100517 73253.000 3320287 1274081573.10 383.239 1.4961 20100517 73253.100 3320366 1274081573.20 383.525 1.4963 20100517 73253.200 3320475 1274081573.30 383.779 1.4958 20100517 73253.300 3320584 1274081573.40 383.164 1.4916 20100517 73253.400 3320662 1274081573.50 383.637 1.4967 20100517 73253.500 3320819 1274081573.60 383.387 1.4905 20100517 73253.600 3320866 1274081573.70 383.364 1.4913 20100517 73253.700 3320975 1274081573.80 383.862 1.4986 20100517 73253.800 3321084 1274081573.90 383.619 1.4939 20100517 73253.900 3321194 1274081574.00 383.731 1.4903 20100517 73254.000 3321272 1274081574.10 383.264 1.4908 20100517 73254.100 3321381 1274081574.20 383.365 1.4886 20100517 73254.200 3321491 1274081574.30 383.281 1.4896 20100517 73254.300 3321569 1274081574.40 383.163 1.4984 20100517 73254.400 3321678 1274081574.50 383.348 1.5019 20100517 73254.500 3321787 1274081574.60 383.320 1.5002 20100517 73254.600 3321866 1274081574.70 383.119 1.4953 20100517 73254.700 3321975 1274081574.80 383.178 1.4918 20100517 73254.800 3322084 1274081574.90 383.223 1.4961 20100517 73254.900 3322194 1274081575.00 383.469 1.4947 20100517 73255.000 3322272 1274081575.10 383.599 1.4965 20100517 73255.100 3322381 1274081575.20 382.564 1.4780 20100517 73255.200 3322491 1274081575.30 383.107 1.4903 20100517 73255.300 3322569 1274081575.40 383.394 1.4937 20100517 73255.400 3322678 1274081575.50 383.131 1.4926 20100517 73255.500 3322787 1274081575.60 383.299 1.4904 20100517 73255.600 3322866 1274081575.70 383.172 1.4915 20100517 73255.700 3322975 1274081575.80 383.709 1.5087 20100517 73255.800 3323084 1274081575.90 383.797 1.5053 20100517 73255.900 3323194 1274081576.00 383.453 1.5002 20100517 73256.000 3323272 1274081576.10 382.950 1.4961 20100517 73256.100 3323381 1274081576.20 383.462 1.4916 20100517 73256.200 3323491 1274081576.30 383.167 1.4966 20100517 73256.300 3323569 1274081576.40 383.310 1.5058 20100517 73256.400 3323678 1274081576.50 383.607 1.4960 20100517 73256.500 3323787 1274081576.60 383.298 1.4980 20100517 73256.600 3323866 1274081576.70 383.192 1.4954 20100517 73256.700 3323975 1274081576.80 382.979 1.4894 20100517 73256.800 3324084 1274081576.90 383.223 1.5055 20100517 73256.900 3324194 1274081577.00 383.262 1.4961 20100517 73257.000 3324272 1274081577.10 383.365 1.5022 20100517 73257.100 3324381 1274081577.20 383.455 1.4943 20100517 73257.200 3324491 1274081577.30 383.084 1.4931 20100517 73257.300 3324569 1274081577.40 383.123 1.5013 20100517 73257.400 3324678 1274081577.50 383.165 1.5036 20100517 73257.500 3324787 1274081577.60 383.444 1.4911 20100517 73257.600 3324866 1274081577.70 383.158 1.4931 20100517 73257.700 3324975 1274081577.80 383.196 1.4963 20100517 73257.800 3325084 1274081577.90 383.633 1.5039 20100517 73257.900 3325194 1274081578.00 383.241 1.4887 20100517 73258.000 3325272 1274081578.10 382.879 1.5042 20100517 73258.100 3325381 1274081578.20 383.171 1.4943 20100517 73258.200 3325491 1274081578.30 383.444 1.4956 20100517 73258.300 3325569 1274081578.40 383.276 1.4896 20100517 73258.400 3325678 1274081578.50 383.570 1.5027 20100517 73258.500 3325787 1274081578.60 383.314 1.4948 20100517 73258.600 3325866 1274081578.70 383.420 1.4983 20100517 73258.700 3325975 1274081578.80 383.740 1.5022 20100517 73258.800 3326084 1274081578.90 383.338 1.4974 20100517 73258.900 3326194 1274081579.00 383.466 1.4976 20100517 73259.000 3326272 1274081579.10 383.223 1.5050 20100517 73259.100 3326381 1274081579.20 383.448 1.4974 20100517 73259.200 3326491 1274081579.30 383.287 1.5070 20100517 73259.300 3326569 1274081579.40 383.366 1.5004 20100517 73259.400 3326678 1274081579.50 383.481 1.4982 20100517 73259.500 3326787 1274081579.60 383.530 1.4985 20100517 73259.600 3326866 1274081579.70 383.323 1.4936 20100517 73259.700 3326975 1274081579.80 383.340 1.4972 20100517 73259.800 3327084 1274081579.90 383.396 1.4989 20100517 73259.900 3327194 1274081580.00 383.279 1.4910 20100517 73300.000 3327272 1274081580.10 383.331 1.4968 20100517 73300.100 3327381 1274081580.20 383.549 1.4974 20100517 73300.200 3327491 1274081580.30 383.147 1.4948 20100517 73300.300 3327569 1274081580.40 383.097 1.5032 20100517 73300.400 3327678 1274081580.50 383.712 1.4981 20100517 73300.500 3327787 1274081580.60 383.072 1.5081 20100517 73300.600 3327866 1274081580.70 383.767 1.5084 20100517 73300.700 3327975 1274081580.80 383.342 1.4928 20100517 73300.800 3328084 1274081580.90 382.895 1.4973 20100517 73300.900 3328194 1274081581.00 383.330 1.5043 20100517 73301.000 3328272 1274081581.10 382.843 1.4993 20100517 73301.100 3328381 1274081581.20 383.288 1.4975 20100517 73301.200 3328491 1274081581.30 383.333 1.5015 20100517 73301.300 3328569 1274081581.40 383.453 1.4965 20100517 73301.400 3328678 1274081581.50 383.002 1.4997 20100517 73301.500 3328787 1274081581.60 383.424 1.4991 20100517 73301.600 3328866 1274081581.70 383.153 1.4965 20100517 73301.700 3328975 1274081581.80 383.376 1.4994 20100517 73301.800 3329084 1274081581.90 383.398 1.5027 20100517 73301.900 3329194 1274081582.00 383.368 1.4975 20100517 73302.000 3329272 1274081582.10 383.149 1.4931 20100517 73302.100 3329381 1274081582.20 382.952 1.4934 20100517 73302.200 3329491 1274081582.30 383.187 1.4929 20100517 73302.300 3329569 1274081582.40 383.113 1.4994 20100517 73302.400 3329678 1274081582.50 383.279 1.5021 20100517 73302.500 3329787 1274081582.60 383.336 1.4995 20100517 73302.600 3329866 1274081582.70 383.091 1.5031 20100517 73302.700 3329975 1274081582.80 383.409 1.4902 20100517 73302.800 3330084 1274081582.90 383.327 1.4984 20100517 73302.900 3330194 1274081583.00 383.038 1.5064 20100517 73303.000 3330272 1274081583.10 383.252 1.4969 20100517 73303.100 3330381 1274081583.20 383.287 1.4964 20100517 73303.200 3330491 1274081583.30 383.058 1.5082 20100517 73303.300 3330569 1274081583.40 383.393 1.5003 20100517 73303.400 3330678 1274081583.50 383.326 1.4965 20100517 73303.500 3330787 1274081583.60 382.962 1.4883 20100517 73303.600 3330866 1274081583.70 382.839 1.4951 20100517 73303.700 3331022 1274081583.80 383.182 1.4905 20100517 73303.800 3331069 1274081583.90 383.181 1.4969 20100517 73303.900 3331178 1274081584.00 382.798 1.4988 20100517 73304.000 3331287 1274081584.10 383.431 1.4984 20100517 73304.100 3331366 1274081584.20 383.425 1.5036 20100517 73304.200 3331475 1274081584.30 383.515 1.4994 20100517 73304.300 3331584 1274081584.40 383.312 1.5075 20100517 73304.400 3331694 1274081584.50 383.282 1.5042 20100517 73304.500 3331772 1274081584.60 383.618 1.4979 20100517 73304.600 3331881 1274081584.70 383.293 1.4981 20100517 73304.700 3331991 1274081584.80 383.347 1.5053 20100517 73304.800 3332069 1274081584.90 383.221 1.4982 20100517 73304.900 3332178 1274081585.00 383.077 1.4978 20100517 73305.000 3332287 1274081585.10 383.161 1.4969 20100517 73305.100 3332366 1274081585.20 383.662 1.5062 20100517 73305.200 3332475 1274081585.30 383.326 1.5006 20100517 73305.300 3332584 1274081585.40 382.918 1.5025 20100517 73305.400 3332694 1274081585.50 383.541 1.4993 20100517 73305.500 3332772 1274081585.60 383.393 1.4995 20100517 73305.600 3332881 1274081585.70 383.864 1.5021 20100517 73305.700 3332991 1274081585.80 382.860 1.5005 20100517 73305.800 3333069 1274081585.90 383.332 1.5013 20100517 73305.900 3333178 1274081586.00 383.252 1.4990 20100517 73306.000 3333287 1274081586.10 382.974 1.5029 20100517 73306.100 3333366 1274081586.20 383.466 1.5046 20100517 73306.200 3333475 1274081586.30 383.420 1.5080 20100517 73306.300 3333584 1274081586.40 383.222 1.4937 20100517 73306.400 3333662 1274081586.50 383.035 1.4979 20100517 73306.500 3333819 1274081586.60 383.226 1.4994 20100517 73306.600 3333866 1274081586.70 383.536 1.5013 20100517 73306.700 3333975 1274081586.80 383.210 1.4981 20100517 73306.800 3334084 1274081586.90 383.022 1.5046 20100517 73306.900 3334194 1274081587.00 383.497 1.5017 20100517 73307.000 3334272 1274081587.10 383.205 1.5001 20100517 73307.100 3334381 1274081587.20 383.215 1.5055 20100517 73307.200 3334491 1274081587.30 383.277 1.4984 20100517 73307.300 3334569 1274081587.40 383.223 1.4999 20100517 73307.400 3334678 1274081587.50 383.446 1.4976 20100517 73307.500 3334787 1274081587.60 383.113 1.4965 20100517 73307.600 3334866 1274081587.70 383.210 1.4974 20100517 73307.700 3334975 1274081587.80 383.315 1.4967 20100517 73307.800 3335084 1274081587.90 383.495 1.4979 20100517 73307.900 3335194 1274081588.00 383.345 1.4942 20100517 73308.000 3335272 1274081588.10 383.506 1.5007 20100517 73308.100 3335381 1274081588.20 383.389 1.5031 20100517 73308.200 3335459 1274081588.30 383.075 1.5012 20100517 73308.300 3335616 1274081588.40 383.201 1.4960 20100517 73308.400 3335678 1274081588.50 383.356 1.4941 20100517 73308.500 3335787 1274081588.60 383.182 1.4925 20100517 73308.600 3335866 1274081588.70 383.407 1.5034 20100517 73308.700 3335975 1274081588.80 383.169 1.4980 20100517 73308.800 3336084 1274081588.90 383.132 1.4968 20100517 73308.900 3336194 1274081589.00 383.384 1.4848 20100517 73309.000 3336272 1274081589.10 382.896 1.4976 20100517 73309.100 3336381 1274081589.20 382.913 1.4994 20100517 73309.200 3336491 1274081589.30 383.744 1.5017 20100517 73309.300 3336569 1274081589.40 383.240 1.4978 20100517 73309.400 3336678 1274081589.50 382.970 1.5031 20100517 73309.500 3336787 1274081589.60 383.413 1.4989 20100517 73309.600 3336866 1274081589.70 383.332 1.4959 20100517 73309.700 3336975 1274081589.80 383.377 1.5009 20100517 73309.800 3337084 1274081589.90 383.241 1.4993 20100517 73309.900 3337194 1274081590.00 383.313 1.5008 20100517 73310.000 3337303 1274081590.10 383.223 1.5101 20100517 73310.100 3337366 1274081590.20 383.056 1.5135 20100517 73310.200 3337475 1274081590.30 382.983 1.4913 20100517 73310.300 3337584 1274081590.40 383.256 1.5001 20100517 73310.400 3337694 1274081590.50 383.283 1.5033 20100517 73310.500 3337772 1274081590.60 383.099 1.5014 20100517 73310.600 3337881 1274081590.70 382.854 1.5055 20100517 73310.700 3337991 1274081590.80 383.071 1.4959 20100517 73310.800 3338069 1274081590.90 383.021 1.5039 20100517 73310.900 3338178 1274081591.00 383.144 1.4953 20100517 73311.000 3338287 1274081591.10 383.149 1.4926 20100517 73311.100 3338366 1274081591.20 383.090 1.5042 20100517 73311.200 3338475 1274081591.30 383.539 1.5093 20100517 73311.300 3338584 1274081591.40 383.209 1.4880 20100517 73311.400 3338694 1274081591.50 382.912 1.5011 20100517 73311.500 3338772 1274081591.60 383.229 1.4959 20100517 73311.600 3338881 1274081591.70 382.879 1.4985 20100517 73311.700 3338991 1274081591.80 383.236 1.4993 20100517 73311.800 3339069 1274081591.90 383.644 1.4978 20100517 73311.900 3339178 1274081592.00 383.027 1.4964 20100517 73312.000 3339256 1274081592.10 383.449 1.4961 20100517 73312.100 3339412 1274081592.20 383.315 1.4992 20100517 73312.200 3339475 1274081592.30 383.353 1.4976 20100517 73312.300 3339584 1274081592.40 383.419 1.4966 20100517 73312.400 3339694 1274081592.50 383.357 1.4949 20100517 73312.500 3339772 1274081592.60 383.336 1.4907 20100517 73312.600 3339881 1274081592.70 383.547 1.4955 20100517 73312.700 3339991 1274081592.80 383.196 1.4936 20100517 73312.800 3340069 1274081592.90 383.606 1.5002 20100517 73312.900 3340178 1274081593.00 383.123 1.5009 20100517 73313.000 3340287 1274081593.10 383.122 1.5014 20100517 73313.100 3340366 1274081593.20 383.462 1.4946 20100517 73313.200 3340475 1274081593.30 383.229 1.4933 20100517 73313.300 3340553 1274081593.40 383.280 1.4967 20100517 73313.400 3340678 1274081593.50 383.348 1.5021 20100517 73313.500 3340787 1274081593.60 383.327 1.5000 20100517 73313.600 3340866 1274081593.70 383.564 1.5080 20100517 73313.700 3340975 1274081593.80 383.337 1.4989 20100517 73313.800 3341084 1274081593.90 382.930 1.5019 20100517 73313.900 3341194 1274081594.00 383.368 1.4909 20100517 73314.000 3341272 1274081594.10 382.894 1.5047 20100517 73314.100 3341381 1274081594.20 383.288 1.4931 20100517 73314.200 3341491 1274081594.30 382.867 1.4937 20100517 73314.300 3341569 1274081594.40 382.999 1.4958 20100517 73314.400 3341678 1274081594.50 383.366 1.4935 20100517 73314.500 3341787 1274081594.60 383.201 1.4926 20100517 73314.600 3341897 1274081594.70 383.628 1.4920 20100517 73314.700 3341975 1274081594.80 383.599 1.5030 20100517 73314.800 3342084 1274081594.90 383.271 1.4894 20100517 73314.900 3342194 1274081595.00 383.321 1.4985 20100517 73315.000 3342272 1274081595.10 383.144 1.4847 20100517 73315.100 3342381 1274081595.20 383.328 1.5023 20100517 73315.200 3342491 1274081595.30 383.395 1.4908 20100517 73315.300 3342553 1274081595.40 383.547 1.4911 20100517 73315.400 3342709 1274081595.50 383.054 1.4972 20100517 73315.500 3342772 1274081595.60 383.199 1.4974 20100517 73315.600 3342881 1274081595.70 383.441 1.4956 20100517 73315.700 3342991 1274081595.80 383.121 1.4956 20100517 73315.800 3343069 1274081595.90 383.318 1.4943 20100517 73315.900 3343178 1274081596.00 383.297 1.4959 20100517 73316.000 3343287 1274081596.10 383.004 1.4883 20100517 73316.100 3343366 1274081596.20 383.328 1.4959 20100517 73316.200 3343475 1274081596.30 383.318 1.5097 20100517 73316.300 3343584 1274081596.40 383.434 1.4947 20100517 73316.400 3343694 1274081596.50 382.972 1.4955 20100517 73316.500 3343772 1274081596.60 383.203 1.4945 20100517 73316.600 3343881 1274081596.70 383.242 1.4961 20100517 73316.700 3343991 1274081596.80 383.160 1.4993 20100517 73316.800 3344069 1274081596.90 383.351 1.4984 20100517 73316.900 3344178 1274081597.00 383.270 1.4988 20100517 73317.000 3344287 1274081597.10 383.536 1.4979 20100517 73317.100 3344397 1274081597.20 383.495 1.4878 20100517 73317.200 3344475 1274081597.30 382.962 1.4989 20100517 73317.300 3344584 1274081597.40 383.495 1.4989 20100517 73317.400 3344694 1274081597.50 383.328 1.4942 20100517 73317.500 3344772 1274081597.60 383.287 1.4934 20100517 73317.600 3344881 1274081597.70 383.233 1.4950 20100517 73317.700 3344991 1274081597.80 383.402 1.4995 20100517 73317.800 3345069 1274081597.90 383.562 1.4880 20100517 73317.900 3345178 1274081598.00 383.212 1.4976 20100517 73318.000 3345287 1274081598.10 383.175 1.4923 20100517 73318.100 3345397 1274081598.20 383.208 1.4937 20100517 73318.200 3345475 1274081598.30 383.049 1.4914 20100517 73318.300 3345584 1274081598.40 383.248 1.4927 20100517 73318.400 3345694 1274081598.50 383.179 1.5048 20100517 73318.500 3345772 1274081598.60 383.102 1.4859 20100517 73318.600 3345881 1274081598.70 383.050 1.4970 20100517 73318.700 3345991 1274081598.80 383.524 1.4981 20100517 73318.800 3346069 1274081598.90 383.171 1.4952 20100517 73318.900 3346178 1274081599.00 383.136 1.4891 20100517 73319.000 3346287 1274081599.10 383.118 1.4913 20100517 73319.100 3346366 1274081599.20 383.319 1.4898 20100517 73319.200 3346475 1274081599.30 383.349 1.4911 20100517 73319.300 3346584 1274081599.40 383.376 1.5020 20100517 73319.400 3346694 1274081599.50 383.189 1.4869 20100517 73319.500 3346772 1274081599.60 383.094 1.4946 20100517 73319.600 3346881 1274081599.70 383.371 1.4969 20100517 73319.700 3346991 1274081599.80 383.081 1.4967 20100517 73319.800 3347069 1274081599.90 383.289 1.4881 20100517 73319.900 3347178 1274081600.00 383.249 1.4963 20100517 73320.000 3347287 1274081600.10 383.226 1.4985 20100517 73320.100 3347366 1274081600.20 383.053 1.4871 20100517 73320.200 3347475 1274081600.30 383.457 1.4939 20100517 73320.300 3347584 1274081600.40 383.434 1.4901 20100517 73320.400 3347694 1274081600.50 383.367 1.4890 20100517 73320.500 3347772 1274081600.60 383.764 1.4916 20100517 73320.600 3347881 1274081600.70 383.395 1.4966 20100517 73320.700 3347991 1274081600.80 383.282 1.4957 20100517 73320.800 3348069 1274081600.90 383.625 1.4970 20100517 73320.900 3348178 1274081601.00 383.313 1.4845 20100517 73321.000 3348287 1274081601.10 383.020 1.4944 20100517 73321.100 3348397 1274081601.20 383.283 1.4896 20100517 73321.200 3348475 1274081601.30 383.361 1.4881 20100517 73321.300 3348584 1274081601.40 383.255 1.4937 20100517 73321.400 3348694 1274081601.50 383.682 1.4920 20100517 73321.500 3348772 1274081601.60 383.445 1.4920 20100517 73321.600 3348881 1274081601.70 383.091 1.4896 20100517 73321.700 3348991 1274081601.80 383.115 1.4907 20100517 73321.800 3349069 1274081601.90 383.883 1.4873 20100517 73321.900 3349178 1274081602.00 383.354 1.5005 20100517 73322.000 3349287 1274081602.10 383.443 1.4925 20100517 73322.100 3349366 1274081602.20 383.358 1.4935 20100517 73322.200 3349475 1274081602.30 383.690 1.5087 20100517 73322.300 3349553 1274081602.40 383.614 1.4900 20100517 73322.400 3349709 1274081602.50 383.607 1.4965 20100517 73322.500 3349772 1274081602.60 382.978 1.4884 20100517 73322.600 3349881 1274081602.70 383.146 1.5024 20100517 73322.700 3349991 1274081602.80 383.168 1.4904 20100517 73322.800 3350069 1274081602.90 383.332 1.4930 20100517 73322.900 3350178 1274081603.00 383.274 1.4998 20100517 73323.000 3350287 1274081603.10 383.668 1.5003 20100517 73323.100 3350366 1274081603.20 383.371 1.4901 20100517 73323.200 3350475 1274081603.30 383.380 1.5060 20100517 73323.300 3350584 1274081603.40 383.631 1.4883 20100517 73323.400 3350694 1274081603.50 382.881 1.4897 20100517 73323.500 3350772 1274081603.60 383.248 1.4865 20100517 73323.600 3350881 1274081603.70 383.012 1.4899 20100517 73323.700 3350991 1274081603.80 383.234 1.4959 20100517 73323.800 3351069 1274081603.90 383.593 1.4942 20100517 73323.900 3351178 1274081604.00 383.026 1.4847 20100517 73324.000 3351287 1274081604.10 383.096 1.4923 20100517 73324.100 3351397 1274081604.20 383.456 1.4980 20100517 73324.200 3351475 1274081604.30 383.321 1.4967 20100517 73324.300 3351584 1274081604.40 383.078 1.4875 20100517 73324.400 3351694 1274081604.50 383.002 1.4887 20100517 73324.500 3351772 1274081604.60 383.248 1.4897 20100517 73324.600 3351881 1274081604.70 383.635 1.4938 20100517 73324.700 3351991 1274081604.80 383.257 1.4912 20100517 73324.800 3352069 1274081604.90 383.120 1.4898 20100517 73324.900 3352178 1274081605.00 383.633 1.4863 20100517 73325.000 3352287 1274081605.10 382.875 1.4840 20100517 73325.100 3352366 1274081605.20 383.308 1.4908 20100517 73325.200 3352475 1274081605.30 383.390 1.4977 20100517 73325.300 3352553 1274081605.40 383.574 1.4836 20100517 73325.400 3352709 1274081605.50 383.755 1.4909 20100517 73325.500 3352772 1274081605.60 383.374 1.4911 20100517 73325.600 3352881 1274081605.70 382.957 1.4862 20100517 73325.700 3352991 1274081605.80 383.382 1.4906 20100517 73325.800 3353069 1274081605.90 383.124 1.4911 20100517 73325.900 3353178 1274081606.00 383.323 1.4830 20100517 73326.000 3353287 1274081606.10 383.403 1.4968 20100517 73326.100 3353366 1274081606.20 383.128 1.4920 20100517 73326.200 3353475 1274081606.30 383.417 1.4921 20100517 73326.300 3353553 1274081606.40 383.528 1.4945 20100517 73326.400 3353709 1274081606.50 383.266 1.4951 20100517 73326.500 3353772 1274081606.60 383.182 1.4895 20100517 73326.600 3353881 1274081606.70 383.156 1.4931 20100517 73326.700 3353991 1274081606.80 383.380 1.4922 20100517 73326.800 3354069 1274081606.90 383.537 1.4901 20100517 73326.900 3354178 1274081607.00 383.334 1.4921 20100517 73327.000 3354287 1274081607.10 383.147 1.4929 20100517 73327.100 3354366 1274081607.20 383.208 1.4901 20100517 73327.200 3354475 1274081607.30 383.540 1.4941 20100517 73327.300 3354553 1274081607.40 383.544 1.4933 20100517 73327.400 3354709 1274081607.50 383.297 1.4879 20100517 73327.500 3354772 1274081607.60 383.201 1.4914 20100517 73327.600 3354881 1274081607.70 383.279 1.4928 20100517 73327.700 3354991 1274081607.80 383.182 1.4884 20100517 73327.800 3355069 1274081607.90 383.485 1.4899 20100517 73327.900 3355178 1274081608.00 383.177 1.4855 20100517 73328.000 3355287 1274081608.10 383.138 1.4902 20100517 73328.100 3355366 1274081608.20 383.170 1.5021 20100517 73328.200 3355475 1274081608.30 383.312 1.4950 20100517 73328.300 3355584 1274081608.40 383.483 1.4917 20100517 73328.400 3355694 1274081608.50 383.087 1.4950 20100517 73328.500 3355772 1274081608.60 383.404 1.4887 20100517 73328.600 3355881 1274081608.70 382.921 1.4891 20100517 73328.700 3355991 1274081608.80 383.331 1.4962 20100517 73328.800 3356069 1274081608.90 383.376 1.4972 20100517 73328.900 3356178 1274081609.00 383.390 1.4883 20100517 73329.000 3356287 1274081609.10 382.894 1.4916 20100517 73329.100 3356366 1274081609.20 383.206 1.5032 20100517 73329.200 3356475 1274081609.30 383.212 1.4866 20100517 73329.300 3356584 1274081609.40 383.162 1.4893 20100517 73329.400 3356662 1274081609.50 383.145 1.4937 20100517 73329.500 3356819 1274081609.60 383.247 1.4937 20100517 73329.600 3356866 1274081609.70 383.390 1.4996 20100517 73329.700 3356975 1274081609.80 383.225 1.4938 20100517 73329.800 3357084 1274081609.90 383.007 1.4931 20100517 73329.900 3357194 1274081610.00 383.373 1.4952 20100517 73330.000 3357272 1274081610.10 383.814 1.4925 20100517 73330.100 3357381 1274081610.20 383.205 1.4948 20100517 73330.200 3357491 1274081610.30 383.110 1.4927 20100517 73330.300 3357569 1274081610.40 383.107 1.4872 20100517 73330.400 3357678 1274081610.50 383.084 1.4943 20100517 73330.500 3357787 1274081610.60 383.426 1.4975 20100517 73330.600 3357866 1274081610.70 382.998 1.4961 20100517 73330.700 3357975 1274081610.80 383.111 1.4934 20100517 73330.800 3358084 1274081610.90 383.552 1.4909 20100517 73330.900 3358194 1274081611.00 383.439 1.4972 20100517 73331.000 3358272 1274081611.10 383.359 1.4967 20100517 73331.100 3358381 1274081611.20 383.189 1.4997 20100517 73331.200 3358491 1274081611.30 383.097 1.4919 20100517 73331.300 3358569 1274081611.40 382.874 1.5023 20100517 73331.400 3358678 1274081611.50 383.210 1.4923 20100517 73331.500 3358756 1274081611.60 383.334 1.4986 20100517 73331.600 3358912 1274081611.70 383.277 1.4893 20100517 73331.700 3358975 1274081611.80 383.282 1.4962 20100517 73331.800 3359084 1274081611.90 382.981 1.4887 20100517 73331.900 3359194 1274081612.00 383.185 1.4916 20100517 73332.000 3359272 1274081612.10 383.343 1.4945 20100517 73332.100 3359381 1274081612.20 383.256 1.4942 20100517 73332.200 3359491 1274081612.30 383.395 1.4980 20100517 73332.300 3359569 1274081612.40 383.247 1.4933 20100517 73332.400 3359678 1274081612.50 383.139 1.4959 20100517 73332.500 3359787 1274081612.60 383.202 1.5000 20100517 73332.600 3359866 1274081612.70 383.599 1.5043 20100517 73332.700 3359975 1274081612.80 383.586 1.4916 20100517 73332.800 3400084 1274081612.90 383.036 1.4924 20100517 73332.900 3400194 1274081613.00 383.248 1.4957 20100517 73333.000 3400272 1274081613.10 383.202 1.4970 20100517 73333.100 3400381 1274081613.20 383.198 1.4937 20100517 73333.200 3400491 1274081613.30 383.273 1.4980 20100517 73333.300 3400569 1274081613.40 383.158 1.4945 20100517 73333.400 3400678 1274081613.50 383.470 1.4962 20100517 73333.500 3400756 1274081613.60 383.204 1.4965 20100517 73333.600 3400912 1274081613.70 383.257 1.4963 20100517 73333.700 3400975 1274081613.80 383.152 1.4942 20100517 73333.800 3401084 1274081613.90 383.538 1.4955 20100517 73333.900 3401194 1274081614.00 383.393 1.4991 20100517 73334.000 3401272 1274081614.10 383.477 1.5039 20100517 73334.100 3401381 1274081614.20 383.061 1.4955 20100517 73334.200 3401491 1274081614.30 383.388 1.4970 20100517 73334.300 3401569 1274081614.40 382.999 1.4977 20100517 73334.400 3401678 1274081614.50 383.175 1.4898 20100517 73334.500 3401787 1274081614.60 383.401 1.5014 20100517 73334.600 3401866 1274081614.70 383.511 1.4973 20100517 73334.700 3401975 1274081614.80 383.187 1.4918 20100517 73334.800 3402084 1274081614.90 383.263 1.4967 20100517 73334.900 3402194 1274081615.00 383.335 1.4889 20100517 73335.000 3402256 1274081615.10 383.326 1.4942 20100517 73335.100 3402412 1274081615.20 383.211 1.5059 20100517 73335.200 3402475 1274081615.30 383.928 1.5067 20100517 73335.300 3402584 1274081615.40 383.342 1.5025 20100517 73335.400 3402694 1274081615.50 383.033 1.5022 20100517 73335.500 3402756 1274081615.60 383.499 1.5015 20100517 73335.600 3402912 1274081615.70 382.946 1.4976 20100517 73335.700 3402975 1274081615.80 383.357 1.4946 20100517 73335.800 3403084 1274081615.90 383.464 1.5056 20100517 73335.900 3403194 1274081616.00 383.322 1.4972 20100517 73336.000 3403272 1274081616.10 383.044 1.5016 20100517 73336.100 3403381 1274081616.20 383.037 1.5057 20100517 73336.200 3403491 1274081616.30 383.134 1.4913 20100517 73336.300 3403569 1274081616.40 383.226 1.4994 20100517 73336.400 3403678 1274081616.50 383.112 1.4986 20100517 73336.500 3403787 1274081616.60 383.355 1.4933 20100517 73336.600 3403866 1274081616.70 383.372 1.4969 20100517 73336.700 3403975 1274081616.80 383.299 1.5036 20100517 73336.800 3404069 1274081616.90 383.184 1.4988 20100517 73336.900 3404178 1274081617.00 383.155 1.4933 20100517 73337.000 3404287 1274081617.10 383.006 1.4996 20100517 73337.100 3404366 1274081617.20 383.392 1.4974 20100517 73337.200 3404475 1274081617.30 383.378 1.4943 20100517 73337.300 3404584 1274081617.40 383.280 1.4940 20100517 73337.400 3404694 1274081617.50 383.053 1.4920 20100517 73337.500 3404772 1274081617.60 383.337 1.4974 20100517 73337.600 3404881 1274081617.70 383.388 1.5054 20100517 73337.700 3404991 1274081617.80 383.053 1.5008 20100517 73337.800 3405053 1274081617.90 383.023 1.4937 20100517 73337.900 3405209 1274081618.00 383.164 1.4869 20100517 73338.000 3405272 1274081618.10 383.187 1.4955 20100517 73338.100 3405381 1274081618.20 383.080 1.5083 20100517 73338.200 3405491 1274081618.30 383.071 1.4936 20100517 73338.300 3405569 1274081618.40 383.016 1.5086 20100517 73338.400 3405678 1274081618.50 383.468 1.5043 20100517 73338.500 3405787 1274081618.60 383.413 1.4997 20100517 73338.600 3405897 1274081618.70 383.303 1.4978 20100517 73338.700 3405975 1274081618.80 383.589 1.4883 20100517 73338.800 3406084 1274081618.90 383.333 1.4947 20100517 73338.900 3406194 1274081619.00 383.343 1.4957 20100517 73339.000 3406272 1274081619.10 383.318 1.4925 20100517 73339.100 3406381 1274081619.20 383.322 1.4924 20100517 73339.200 3406491 1274081619.30 383.358 1.4994 20100517 73339.300 3406569 1274081619.40 383.493 1.4904 20100517 73339.400 3406678 1274081619.50 383.196 1.4995 20100517 73339.500 3406787 1274081619.60 383.394 1.4968 20100517 73339.600 3406866 1274081619.70 383.516 1.4913 20100517 73339.700 3406975 1274081619.80 383.379 1.4976 20100517 73339.800 3407084 1274081619.90 383.459 1.5052 20100517 73339.900 3407194 1274081620.00 383.169 1.4933 20100517 73340.000 3407272 1274081620.10 383.128 1.4972 20100517 73340.100 3407381 1274081620.20 383.278 1.4926 20100517 73340.200 3407491 1274081620.30 382.977 1.4990 20100517 73340.300 3407569 1274081620.40 383.539 1.4989 20100517 73340.400 3407678 1274081620.50 383.427 1.4993 20100517 73340.500 3407787 1274081620.60 382.977 1.4988 20100517 73340.600 3407866 1274081620.70 383.437 1.4966 20100517 73340.700 3407975 1274081620.80 383.413 1.5058 20100517 73340.800 3408084 1274081620.90 383.222 1.4942 20100517 73340.900 3408178 1274081621.00 383.283 1.4976 20100517 73341.000 3408287 1274081621.10 383.283 1.5063 20100517 73341.100 3408366 1274081621.20 382.993 1.4904 20100517 73341.200 3408475 1274081621.30 383.337 1.4925 20100517 73341.300 3408584 1274081621.40 383.037 1.4909 20100517 73341.400 3408694 1274081621.50 383.365 1.5035 20100517 73341.500 3408772 1274081621.60 383.131 1.4975 20100517 73341.600 3408881 1274081621.70 383.446 1.4981 20100517 73341.700 3408991 1274081621.80 383.332 1.5018 20100517 73341.800 3409069 1274081621.90 383.319 1.4975 20100517 73341.900 3409178 1274081622.00 383.502 1.4933 20100517 73342.000 3409287 1274081622.10 383.195 1.4914 20100517 73342.100 3409366 1274081622.20 383.481 1.4950 20100517 73342.200 3409475 1274081622.30 383.141 1.4882 20100517 73342.300 3409584 1274081622.40 383.251 1.4925 20100517 73342.400 3409694 1274081622.50 383.324 1.4939 20100517 73342.500 3409772 1274081622.60 383.440 1.4872 20100517 73342.600 3409881 1274081622.70 383.623 1.4963 20100517 73342.700 3409991 1274081622.80 383.531 1.4919 20100517 73342.800 3410069 1274081622.90 382.726 1.4897 20100517 73342.900 3410178 1274081623.00 383.266 1.4984 20100517 73343.000 3410287 1274081623.10 383.124 1.4932 20100517 73343.100 3410366 1274081623.20 383.586 1.4853 20100517 73343.200 3410475 1274081623.30 383.133 1.4892 20100517 73343.300 3410584 1274081623.40 383.386 1.4876 20100517 73343.400 3410694 1274081623.50 383.529 1.4931 20100517 73343.500 3410772 1274081623.60 383.477 1.5006 20100517 73343.600 3410881 1274081623.70 383.520 1.4874 20100517 73343.700 3410991 1274081623.80 383.129 1.4918 20100517 73343.800 3411069 1274081623.90 382.948 1.4976 20100517 73343.900 3411178 1274081624.00 383.227 1.4842 20100517 73344.000 3411287 1274081624.10 383.358 1.4954 20100517 73344.100 3411366 1274081624.20 383.242 1.4930 20100517 73344.200 3411475 1274081624.30 382.860 1.4893 20100517 73344.300 3411584 1274081624.40 383.367 1.4919 20100517 73344.400 3411694 1274081624.50 382.953 1.4910 20100517 73344.500 3411772 1274081624.60 383.553 1.4896 20100517 73344.600 3411881 1274081624.70 382.957 1.4906 20100517 73344.700 3411991 1274081624.80 383.170 1.4933 20100517 73344.800 3412069 1274081624.90 383.601 1.4908 20100517 73344.900 3412178 1274081625.00 383.358 1.4982 20100517 73345.000 3412287 1274081625.10 383.376 1.4946 20100517 73345.100 3412366 1274081625.20 383.175 1.4875 20100517 73345.200 3412475 1274081625.30 383.393 1.4904 20100517 73345.300 3412584 1274081625.40 383.316 1.4954 20100517 73345.400 3412694 1274081625.50 383.710 1.4938 20100517 73345.500 3412772 1274081625.60 383.378 1.4896 20100517 73345.600 3412881 1274081625.70 383.339 1.4895 20100517 73345.700 3412991 1274081625.80 383.381 1.4944 20100517 73345.800 3413069 1274081625.90 383.566 1.4956 20100517 73345.900 3413178 1274081626.00 383.198 1.4931 20100517 73346.000 3413287 1274081626.10 383.249 1.4950 20100517 73346.100 3413366 1274081626.20 383.262 1.4902 20100517 73346.200 3413475 1274081626.30 383.319 1.4981 20100517 73346.300 3413584 1274081626.40 383.020 1.4855 20100517 73346.400 3413694 1274081626.50 382.455 1.4855 20100517 73346.500 3413772 1274081626.60 383.332 1.4909 20100517 73346.600 3413881 1274081626.70 383.127 1.4832 20100517 73346.700 3413991 1274081626.80 383.607 1.4950 20100517 73346.800 3414069 1274081626.90 383.554 1.4981 20100517 73346.900 3414178 1274081627.00 383.398 1.4880 20100517 73347.000 3414287 1274081627.10 383.548 1.4970 20100517 73347.100 3414366 1274081627.20 383.540 1.4858 20100517 73347.200 3414475 1274081627.30 383.167 1.4905 20100517 73347.300 3414584 1274081627.40 383.652 1.4889 20100517 73347.400 3414694 1274081627.50 383.572 1.4986 20100517 73347.500 3414772 1274081627.60 383.076 1.5037 20100517 73347.600 3414881 1274081627.70 383.236 1.4926 20100517 73347.700 3414991 1274081627.80 383.369 1.4883 20100517 73347.800 3415069 1274081627.90 383.025 1.4937 20100517 73347.900 3415178 1274081628.00 383.448 1.4910 20100517 73348.000 3415287 1274081628.10 383.214 1.5007 20100517 73348.100 3415366 1274081628.20 383.364 1.4890 20100517 73348.200 3415475 1274081628.30 383.789 1.4929 20100517 73348.300 3415584 1274081628.40 383.267 1.4918 20100517 73348.400 3415694 1274081628.50 383.509 1.4913 20100517 73348.500 3415772 1274081628.60 383.237 1.4890 20100517 73348.600 3415881 1274081628.70 383.487 1.4916 20100517 73348.700 3415991 1274081628.80 383.379 1.4865 20100517 73348.800 3416069 1274081628.90 383.259 1.4943 20100517 73348.900 3416178 1274081629.00 383.399 1.4906 20100517 73349.000 3416287 1274081629.10 383.044 1.4854 20100517 73349.100 3416366 1274081629.20 383.260 1.4860 20100517 73349.200 3416475 1274081629.30 383.155 1.4901 20100517 73349.300 3416584 1274081629.40 383.227 1.4909 20100517 73349.400 3416694 1274081629.50 383.506 1.4923 20100517 73349.500 3416772 1274081629.60 383.470 1.4918 20100517 73349.600 3416881 1274081629.70 383.687 1.4889 20100517 73349.700 3416991 1274081629.80 383.360 1.4920 20100517 73349.800 3417069 1274081629.90 383.384 1.4880 20100517 73349.900 3417178 1274081630.00 383.422 1.4922 20100517 73350.000 3417287 1274081630.10 383.433 1.4912 20100517 73350.100 3417366 1274081630.20 383.309 1.4856 20100517 73350.200 3417475 1274081630.30 383.291 1.4832 20100517 73350.300 3417584 1274081630.40 383.336 1.4948 20100517 73350.400 3417694 1274081630.50 383.524 1.4894 20100517 73350.500 3417772 1274081630.60 383.219 1.4835 20100517 73350.600 3417881 1274081630.70 383.063 1.4911 20100517 73350.700 3417991 1274081630.80 383.462 1.4909 20100517 73350.800 3418069 1274081630.90 383.525 1.4899 20100517 73350.900 3418178 1274081631.00 383.237 1.4846 20100517 73351.000 3418287 1274081631.10 383.137 1.4882 20100517 73351.100 3418366 1274081631.20 383.171 1.4871 20100517 73351.200 3418475 1274081631.30 383.345 1.4983 20100517 73351.300 3418584 1274081631.40 383.196 1.4877 20100517 73351.400 3418694 1274081631.50 383.286 1.4918 20100517 73351.500 3418772 1274081631.60 383.294 1.4845 20100517 73351.600 3418881 1274081631.70 383.248 1.4861 20100517 73351.700 3418991 1274081631.80 383.468 1.4894 20100517 73351.800 3419069 1274081631.90 383.455 1.4861 20100517 73351.900 3419178 1274081632.00 383.227 1.4890 20100517 73352.000 3419287 1274081632.10 383.355 1.4896 20100517 73352.100 3419366 1274081632.20 383.652 1.4890 20100517 73352.200 3419475 1274081632.30 383.202 1.4869 20100517 73352.300 3419584 1274081632.40 383.463 1.5043 20100517 73352.400 3419694 1274081632.50 383.421 1.4928 20100517 73352.500 3419772 1274081632.60 383.459 1.4840 20100517 73352.600 3419881 1274081632.70 383.112 1.4885 20100517 73352.700 3419991 1274081632.80 383.392 1.4934 20100517 73352.800 3420069 1274081632.90 383.476 1.4828 20100517 73352.900 3420178 1274081633.00 383.400 1.4826 20100517 73353.000 3420287 1274081633.10 383.291 1.4871 20100517 73353.100 3420366 1274081633.20 383.267 1.4830 20100517 73353.200 3420475 1274081633.30 383.375 1.4881 20100517 73353.300 3420584 1274081633.40 383.454 1.4870 20100517 73353.400 3420694 1274081633.50 383.243 1.4897 20100517 73353.500 3420772 1274081633.60 383.088 1.4829 20100517 73353.600 3420881 1274081633.70 383.081 1.4858 20100517 73353.700 3420991 1274081633.80 383.309 1.4987 20100517 73353.800 3421069 1274081633.90 383.711 1.4831 20100517 73353.900 3421178 1274081634.00 383.275 1.4893 20100517 73354.000 3421287 1274081634.10 383.794 1.5021 20100517 73354.100 3421366 1274081634.20 383.258 1.4834 20100517 73354.200 3421459 1274081634.30 383.443 1.4861 20100517 73354.300 3421569 1274081634.40 383.496 1.4847 20100517 73354.400 3421678 1274081634.50 383.394 1.4973 20100517 73354.500 3421787 1274081634.60 383.179 1.4874 20100517 73354.600 3421866 1274081634.70 383.229 1.4865 20100517 73354.700 3421975 1274081634.80 383.263 1.4826 20100517 73354.800 3422084 1274081634.90 383.159 1.4908 20100517 73354.900 3422194 1274081635.00 383.372 1.4859 20100517 73355.000 3422272 1274081635.10 383.494 1.4831 20100517 73355.100 3422381 1274081635.20 383.346 1.4858 20100517 73355.200 3422491 1274081635.30 383.618 1.4857 20100517 73355.300 3422569 1274081635.40 383.408 1.4873 20100517 73355.400 3422678 1274081635.50 383.542 1.4895 20100517 73355.500 3422787 1274081635.60 383.458 1.4853 20100517 73355.600 3422866 1274081635.70 383.535 1.4894 20100517 73355.700 3422975 1274081635.80 383.238 1.4850 20100517 73355.800 3423084 1274081635.90 383.434 1.4906 20100517 73355.900 3423194 1274081636.00 383.414 1.4872 20100517 73356.000 3423272 1274081636.10 383.205 1.4885 20100517 73356.100 3423381 1274081636.20 383.413 1.4869 20100517 73356.200 3423491 1274081636.30 383.296 1.4901 20100517 73356.300 3423569 1274081636.40 383.389 1.4949 20100517 73356.400 3423678 1274081636.50 383.509 1.4927 20100517 73356.500 3423787 1274081636.60 383.375 1.4868 20100517 73356.600 3423866 1274081636.70 383.458 1.4839 20100517 73356.700 3423975 1274081636.80 383.097 1.4940 20100517 73356.800 3424084 1274081636.90 383.643 1.4926 20100517 73356.900 3424194 1274081637.00 383.157 1.4923 20100517 73357.000 3424272 1274081637.10 383.372 1.4865 20100517 73357.100 3424381 1274081637.20 383.323 1.4875 20100517 73357.200 3424491 1274081637.30 383.237 1.4845 20100517 73357.300 3424569 1274081637.40 383.357 1.5010 20100517 73357.400 3424678 1274081637.50 383.483 1.4868 20100517 73357.500 3424787 1274081637.60 383.251 1.4962 20100517 73357.600 3424866 1274081637.70 383.323 1.4907 20100517 73357.700 3424975 1274081637.80 383.495 1.4870 20100517 73357.800 3425084 1274081637.90 383.425 1.4845 20100517 73357.900 3425194 1274081638.00 383.238 1.5052 20100517 73358.000 3425272 1274081638.10 383.454 1.4893 20100517 73358.100 3425381 1274081638.20 382.865 1.4793 20100517 73358.200 3425491 1274081638.30 382.865 1.4826 20100517 73358.300 3425569 1274081638.40 382.865 1.4858 20100517 73358.400 3425678 1274081638.50 383.110 1.4851 20100517 73358.500 3425787 1274081638.60 383.333 1.4854 20100517 73358.600 3425866 1274081638.70 383.015 1.4896 20100517 73358.700 3425975 1274081638.80 383.126 1.4833 20100517 73358.800 3426084 1274081638.90 382.936 1.4798 20100517 73358.900 3426194 1274081639.00 383.246 1.4839 20100517 73359.000 3426272 1274081639.10 383.280 1.4938 20100517 73359.100 3426381 1274081639.20 383.034 1.4978 20100517 73359.200 3426459 1274081639.30 383.507 1.4903 20100517 73359.300 3426616 1274081639.40 383.186 1.4831 20100517 73359.400 3426678 1274081639.50 383.694 1.4890 20100517 73359.500 3426787 1274081639.60 383.266 1.4826 20100517 73359.600 3426866 1274081639.70 383.116 1.4998 20100517 73359.700 3426975 1274081639.80 383.327 1.4875 20100517 73359.800 3427084 1274081639.90 383.672 1.4945 20100517 73359.900 3427194 1274081640.00 383.423 1.4947 20100517 73400.000 3427272 1274081640.10 383.934 1.4876 20100517 73400.100 3427381 1274081640.20 383.449 1.4917 20100517 73400.200 3427459 1274081640.30 383.202 1.4928 20100517 73400.300 3427616 1274081640.40 383.132 1.4882 20100517 73400.400 3427678 1274081640.50 383.222 1.4748 20100517 73400.500 3427787 1274081640.60 383.316 1.4898 20100517 73400.600 3427866 1274081640.70 383.470 1.4890 20100517 73400.700 3427975 1274081640.80 383.315 1.4921 20100517 73400.800 3428084 1274081640.90 383.442 1.4895 20100517 73400.900 3428194 1274081641.00 383.245 1.4900 20100517 73401.000 3428272 1274081641.10 383.578 1.4905 20100517 73401.100 3428381 1274081641.20 383.478 1.4884 20100517 73401.200 3428491 1274081641.30 383.014 1.4900 20100517 73401.300 3428569 1274081641.40 383.407 1.4986 20100517 73401.400 3428678 1274081641.50 382.945 1.4875 20100517 73401.500 3428787 1274081641.60 383.199 1.4924 20100517 73401.600 3428866 1274081641.70 383.092 1.4882 20100517 73401.700 3428975 1274081641.80 383.183 1.4905 20100517 73401.800 3429084 1274081641.90 382.967 1.4858 20100517 73401.900 3429194 1274081642.00 383.244 1.4844 20100517 73402.000 3429272 1274081642.10 383.372 1.4911 20100517 73402.100 3429381 1274081642.20 383.359 1.4876 20100517 73402.200 3429491 1274081642.30 383.242 1.4902 20100517 73402.300 3429569 1274081642.40 383.398 1.4825 20100517 73402.400 3429678 1274081642.50 382.989 1.4977 20100517 73402.500 3429787 1274081642.60 383.104 1.4848 20100517 73402.600 3429866 1274081642.70 382.963 1.4932 20100517 73402.700 3429975 1274081642.80 383.261 1.4893 20100517 73402.800 3430084 1274081642.90 383.286 1.4882 20100517 73402.900 3430194 1274081643.00 383.372 1.4759 20100517 73403.000 3430272 1274081643.10 383.031 1.4930 20100517 73403.100 3430381 1274081643.20 383.427 1.4977 20100517 73403.200 3430491 1274081643.30 383.559 1.4913 20100517 73403.300 3430569 1274081643.40 383.563 1.4915 20100517 73403.400 3430678 1274081643.50 383.437 1.4941 20100517 73403.500 3430787 1274081643.60 383.031 1.4856 20100517 73403.600 3430866 1274081643.70 383.206 1.4980 20100517 73403.700 3430975 1274081643.80 383.166 1.4893 20100517 73403.800 3431084 1274081643.90 382.972 1.4905 20100517 73403.900 3431194 1274081644.00 383.501 1.4828 20100517 73404.000 3431272 1274081644.10 383.697 1.4921 20100517 73404.100 3431381 1274081644.20 383.285 1.4968 20100517 73404.200 3431491 1274081644.30 383.277 1.4820 20100517 73404.300 3431569 1274081644.40 383.383 1.4824 20100517 73404.400 3431678 1274081644.50 383.010 1.4881 20100517 73404.500 3431787 1274081644.60 383.223 1.4951 20100517 73404.600 3431866 1274081644.70 383.267 1.4852 20100517 73404.700 3431975 1274081644.80 383.286 1.4990 20100517 73404.800 3432084 1274081644.90 383.213 1.4886 20100517 73404.900 3432194 1274081645.00 383.331 1.4881 20100517 73405.000 3432272 1274081645.10 383.420 1.4866 20100517 73405.100 3432381 1274081645.20 383.287 1.4923 20100517 73405.200 3432491 1274081645.30 383.259 1.4846 20100517 73405.300 3432569 1274081645.40 383.415 1.4922 20100517 73405.400 3432678 1274081645.50 383.341 1.4907 20100517 73405.500 3432787 1274081645.60 383.194 1.4887 20100517 73405.600 3432897 1274081645.70 383.100 1.4960 20100517 73405.700 3432975 1274081645.80 383.308 1.4922 20100517 73405.800 3433084 1274081645.90 383.294 1.4931 20100517 73405.900 3433194 1274081646.00 383.412 1.4836 20100517 73406.000 3433272 1274081646.10 383.132 1.4871 20100517 73406.100 3433381 1274081646.20 383.112 1.4876 20100517 73406.200 3433491 1274081646.30 383.317 1.4900 20100517 73406.300 3433569 1274081646.40 383.351 1.4915 20100517 73406.400 3433678 1274081646.50 383.278 1.4912 20100517 73406.500 3433787 1274081646.60 383.375 1.4891 20100517 73406.600 3433866 1274081646.70 383.340 1.4984 20100517 73406.700 3433975 1274081646.80 383.163 1.4844 20100517 73406.800 3434084 1274081646.90 383.233 1.5035 20100517 73406.900 3434194 1274081647.00 382.807 1.4891 20100517 73407.000 3434272 1274081647.10 383.246 1.4858 20100517 73407.100 3434381 1274081647.20 383.245 1.4904 20100517 73407.200 3434491 1274081647.30 383.600 1.4911 20100517 73407.300 3434569 1274081647.40 383.420 1.4907 20100517 73407.400 3434678 1274081647.50 383.317 1.4933 20100517 73407.500 3434787 1274081647.60 383.138 1.4844 20100517 73407.600 3434866 1274081647.70 383.060 1.4889 20100517 73407.700 3434975 1274081647.80 383.571 1.4865 20100517 73407.800 3435084 1274081647.90 383.081 1.4803 20100517 73407.900 3435194 1274081648.00 383.166 1.4755 20100517 73408.000 3435272 1274081648.10 382.744 1.4815 20100517 73408.100 3435381 1274081648.20 383.144 1.4994 20100517 73408.200 3435491 1274081648.30 383.502 1.4799 20100517 73408.300 3435569 1274081648.40 383.320 1.4851 20100517 73408.400 3435678 1274081648.50 383.092 1.4814 20100517 73408.500 3435787 1274081648.60 383.533 1.4892 20100517 73408.600 3435866 1274081648.70 383.308 1.4926 20100517 73408.700 3435975 1274081648.80 383.222 1.4833 20100517 73408.800 3436084 1274081648.90 383.373 1.4919 20100517 73408.900 3436194 1274081649.00 383.259 1.4932 20100517 73409.000 3436272 1274081649.10 383.354 1.4913 20100517 73409.100 3436381 1274081649.20 383.238 1.4876 20100517 73409.200 3436491 1274081649.30 383.182 1.4893 20100517 73409.300 3436569 1274081649.40 383.458 1.4936 20100517 73409.400 3436678 1274081649.50 383.379 1.4884 20100517 73409.500 3436787 1274081649.60 383.420 1.4923 20100517 73409.600 3436866 1274081649.70 383.231 1.4909 20100517 73409.700 3436975 1274081649.80 383.162 1.4892 20100517 73409.800 3437084 1274081649.90 383.411 1.4931 20100517 73409.900 3437194 1274081650.00 383.229 1.4891 20100517 73410.000 3437272 1274081650.10 383.049 1.4873 20100517 73410.100 3437381 1274081650.20 383.073 1.4930 20100517 73410.200 3437491 1274081650.30 383.383 1.4895 20100517 73410.300 3437569 1274081650.40 383.051 1.4855 20100517 73410.400 3437678 1274081650.50 383.397 1.4930 20100517 73410.500 3437787 1274081650.60 383.325 1.4951 20100517 73410.600 3437866 1274081650.70 383.175 1.4828 20100517 73410.700 3438022 1274081650.80 382.899 1.4901 20100517 73410.800 3438069 1274081650.90 383.518 1.4956 20100517 73410.900 3438178 1274081651.00 383.130 1.4878 20100517 73411.000 3438287 1274081651.10 382.946 1.4857 20100517 73411.100 3438366 1274081651.20 383.291 1.4939 20100517 73411.200 3438475 1274081651.30 382.979 1.4900 20100517 73411.300 3438584 1274081651.40 383.413 1.4897 20100517 73411.400 3438694 1274081651.50 383.020 1.4879 20100517 73411.500 3438772 1274081651.60 382.839 1.4859 20100517 73411.600 3438881 1274081651.70 383.170 1.4926 20100517 73411.700 3438991 1274081651.80 383.260 1.4890 20100517 73411.800 3439069 1274081651.90 383.128 1.4876 20100517 73411.900 3439178 1274081652.00 383.558 1.5059 20100517 73412.000 3439287 1274081652.10 382.644 1.4817 20100517 73412.100 3439366 1274081652.20 383.145 1.4900 20100517 73412.200 3439475 1274081652.30 383.202 1.4806 20100517 73412.300 3439584 1274081652.40 383.223 1.4839 20100517 73412.400 3439694 1274081652.50 383.298 1.4918 20100517 73412.500 3439772 1274081652.60 383.269 1.4893 20100517 73412.600 3439881 1274081652.70 383.350 1.4891 20100517 73412.700 3439991 1274081652.80 383.271 1.4871 20100517 73412.800 3440069 1274081652.90 383.642 1.4944 20100517 73412.900 3440178 1274081653.00 383.409 1.4879 20100517 73413.000 3440287 1274081653.10 382.900 1.4856 20100517 73413.100 3440366 1274081653.20 383.295 1.4902 20100517 73413.200 3440475 1274081653.30 383.436 1.4884 20100517 73413.300 3440584 1274081653.40 383.321 1.4876 20100517 73413.400 3440694 1274081653.50 383.876 1.4903 20100517 73413.500 3440772 1274081653.60 383.387 1.4847 20100517 73413.600 3440881 1274081653.70 383.132 1.4847 20100517 73413.700 3440991 1274081653.80 383.291 1.4839 20100517 73413.800 3441069 1274081653.90 383.567 1.4919 20100517 73413.900 3441178 1274081654.00 383.321 1.4857 20100517 73414.000 3441287 1274081654.10 383.593 1.4891 20100517 73414.100 3441366 1274081654.20 383.188 1.4843 20100517 73414.200 3441475 1274081654.30 383.644 1.4925 20100517 73414.300 3441584 1274081654.40 382.771 1.4839 20100517 73414.400 3441694 1274081654.50 383.173 1.4862 20100517 73414.500 3441772 1274081654.60 383.093 1.4884 20100517 73414.600 3441881 1274081654.70 383.271 1.4944 20100517 73414.700 3441991 1274081654.80 383.406 1.4877 20100517 73414.800 3442069 1274081654.90 383.065 1.4881 20100517 73414.900 3442178 1274081655.00 383.300 1.4909 20100517 73415.000 3442287 1274081655.10 383.388 1.4899 20100517 73415.100 3442366 1274081655.20 383.278 1.4972 20100517 73415.200 3442475 1274081655.30 383.065 1.4917 20100517 73415.300 3442584 1274081655.40 383.332 1.4974 20100517 73415.400 3442694 1274081655.50 383.263 1.4871 20100517 73415.500 3442772 1274081655.60 383.326 1.4972 20100517 73415.600 3442881 1274081655.70 383.318 1.4875 20100517 73415.700 3442991 1274081655.80 383.509 1.4947 20100517 73415.800 3443069 1274081655.90 383.471 1.4891 20100517 73415.900 3443178 1274081656.00 383.001 1.4873 20100517 73416.000 3443287 1274081656.10 383.100 1.4945 20100517 73416.100 3443366 1274081656.20 383.248 1.4868 20100517 73416.200 3443475 1274081656.30 383.394 1.4908 20100517 73416.300 3443584 1274081656.40 383.309 1.4828 20100517 73416.400 3443694 1274081656.50 383.307 1.4855 20100517 73416.500 3443772 1274081656.60 383.266 1.4860 20100517 73416.600 3443881 1274081656.70 383.426 1.4916 20100517 73416.700 3443959 1274081656.80 383.183 1.4895 20100517 73416.800 3444069 1274081656.90 383.201 1.4876 20100517 73416.900 3444178 1274081657.00 383.429 1.5009 20100517 73417.000 3444287 1274081657.10 383.403 1.4869 20100517 73417.100 3444366 1274081657.20 383.196 1.4948 20100517 73417.200 3444475 1274081657.30 383.293 1.4845 20100517 73417.300 3444584 1274081657.40 383.262 1.4899 20100517 73417.400 3444694 1274081657.50 383.010 1.4855 20100517 73417.500 3444772 1274081657.60 383.626 1.4961 20100517 73417.600 3444881 1274081657.70 383.379 1.4806 20100517 73417.700 3444959 1274081657.80 383.238 1.4913 20100517 73417.800 3445069 1274081657.90 383.412 1.4954 20100517 73417.900 3445178 1274081658.00 383.328 1.4878 20100517 73418.000 3445287 1274081658.10 382.924 1.4866 20100517 73418.100 3445366 1274081658.20 383.349 1.4879 20100517 73418.200 3445475 1274081658.30 383.422 1.4914 20100517 73418.300 3445584 1274081658.40 383.229 1.4908 20100517 73418.400 3445694 1274081658.50 383.866 1.4887 20100517 73418.500 3445772 1274081658.60 383.768 1.4912 20100517 73418.600 3445881 1274081658.70 383.675 1.5046 20100517 73418.700 3445959 1274081658.80 383.404 1.4876 20100517 73418.800 3446069 1274081658.90 383.605 1.5033 20100517 73418.900 3446178 1274081659.00 383.426 1.4928 20100517 73419.000 3446287 1274081659.10 383.061 1.4839 20100517 73419.100 3446366 1274081659.20 383.497 1.4910 20100517 73419.200 3446475 1274081659.30 383.278 1.4891 20100517 73419.300 3446584 1274081659.40 383.471 1.4930 20100517 73419.400 3446694 1274081659.50 383.343 1.4803 20100517 73419.500 3446772 1274081659.60 383.222 1.4872 20100517 73419.600 3446881 1274081659.70 383.600 1.4928 20100517 73419.700 3446991 1274081659.80 383.533 1.4937 20100517 73419.800 3447069 1274081659.90 383.509 1.4896 20100517 73419.900 3447178 1274081660.00 383.321 1.4884 20100517 73420.000 3447287 1274081660.10 383.055 1.4799 20100517 73420.100 3447366 1274081660.20 383.570 1.4899 20100517 73420.200 3447475 1274081660.30 383.720 1.4914 20100517 73420.300 3447584 1274081660.40 383.368 1.4990 20100517 73420.400 3447694 1274081660.50 383.478 1.5001 20100517 73420.500 3447772 1274081660.60 383.297 1.4931 20100517 73420.600 3447881 1274081660.70 383.513 1.4882 20100517 73420.700 3447991 1274081660.80 383.471 1.4931 20100517 73420.800 3448069 1274081660.90 383.316 1.4923 20100517 73420.900 3448178 1274081661.00 383.143 1.4922 20100517 73421.000 3448287 1274081661.10 383.299 1.4908 20100517 73421.100 3448366 1274081661.20 383.399 1.4904 20100517 73421.200 3448475 1274081661.30 383.070 1.4907 20100517 73421.300 3448584 1274081661.40 383.304 1.4814 20100517 73421.400 3448694 1274081661.50 383.365 1.4835 20100517 73421.500 3448772 1274081661.60 383.539 1.4847 20100517 73421.600 3448881 1274081661.70 383.728 1.4877 20100517 73421.700 3448959 1274081661.80 383.176 1.4861 20100517 73421.800 3449116 1274081661.90 383.233 1.4859 20100517 73421.900 3449178 1274081662.00 383.461 1.4935 20100517 73422.000 3449287 1274081662.10 383.291 1.4996 20100517 73422.100 3449366 1274081662.20 383.251 1.4906 20100517 73422.200 3449475 1274081662.30 383.029 1.4948 20100517 73422.300 3449584 1274081662.40 383.225 1.4880 20100517 73422.400 3449694 1274081662.50 382.984 1.4923 20100517 73422.500 3449772 1274081662.60 383.398 1.4891 20100517 73422.600 3449881 1274081662.70 383.509 1.4850 20100517 73422.700 3449991 1274081662.80 383.421 1.4965 20100517 73422.800 3450069 1274081662.90 383.823 1.4965 20100517 73422.900 3450178 1274081663.00 383.116 1.4911 20100517 73423.000 3450287 1274081663.10 383.348 1.4966 20100517 73423.100 3450366 1274081663.20 383.463 1.4897 20100517 73423.200 3450475 1274081663.30 383.197 1.4840 20100517 73423.300 3450584 1274081663.40 383.550 1.4943 20100517 73423.400 3450694 1274081663.50 383.166 1.4998 20100517 73423.500 3450772 1274081663.60 383.301 1.4944 20100517 73423.600 3450881 1274081663.70 383.200 1.4906 20100517 73423.700 3450959 1274081663.80 383.230 1.4940 20100517 73423.800 3451069 1274081663.90 383.636 1.4917 20100517 73423.900 3451178 1274081664.00 383.534 1.4940 20100517 73424.000 3451287 1274081664.10 383.258 1.4932 20100517 73424.100 3451366 1274081664.20 383.425 1.4934 20100517 73424.200 3451475 1274081664.30 383.444 1.4994 20100517 73424.300 3451584 1274081664.40 382.925 1.4931 20100517 73424.400 3451694 1274081664.50 383.326 1.4969 20100517 73424.500 3451772 1274081664.60 383.186 1.4950 20100517 73424.600 3451881 1274081664.70 383.588 1.5031 20100517 73424.700 3451991 1274081664.80 383.337 1.4903 20100517 73424.800 3452069 1274081664.90 383.012 1.4973 20100517 73424.900 3452178 1274081665.00 383.288 1.4894 20100517 73425.000 3452287 1274081665.10 383.561 1.4954 20100517 73425.100 3452366 1274081665.20 383.208 1.4948 20100517 73425.200 3452475 1274081665.30 382.878 1.5004 20100517 73425.300 3452584 1274081665.40 383.157 1.4968 20100517 73425.400 3452694 1274081665.50 382.997 1.4816 20100517 73425.500 3452772 1274081665.60 382.746 1.4879 20100517 73425.600 3452881 1274081665.70 383.153 1.4936 20100517 73425.700 3452991 1274081665.80 383.363 1.4932 20100517 73425.800 3453069 1274081665.90 383.238 1.4909 20100517 73425.900 3453178 1274081666.00 383.253 1.4930 20100517 73426.000 3453287 1274081666.10 383.303 1.5003 20100517 73426.100 3453366 1274081666.20 383.358 1.4910 20100517 73426.200 3453475 1274081666.30 382.952 1.4945 20100517 73426.300 3453584 1274081666.40 383.043 1.4944 20100517 73426.400 3453694 1274081666.50 383.139 1.4961 20100517 73426.500 3453803 1274081666.60 383.168 1.4927 20100517 73426.600 3453866 1274081666.70 383.281 1.4971 20100517 73426.700 3453975 1274081666.80 383.173 1.4939 20100517 73426.800 3454084 1274081666.90 383.443 1.4958 20100517 73426.900 3454194 1274081667.00 383.282 1.4921 20100517 73427.000 3454272 1274081667.10 383.101 1.4940 20100517 73427.100 3454381 1274081667.20 383.339 1.5010 20100517 73427.200 3454491 1274081667.30 383.279 1.4952 20100517 73427.300 3454569 1274081667.40 383.400 1.4881 20100517 73427.400 3454678 1274081667.50 383.125 1.4988 20100517 73427.500 3454787 1274081667.60 383.201 1.4955 20100517 73427.600 3454866 1274081667.70 383.249 1.4925 20100517 73427.700 3454975 1274081667.80 383.275 1.4973 20100517 73427.800 3455084 1274081667.90 383.570 1.4943 20100517 73427.900 3455194 1274081668.00 383.303 1.4971 20100517 73428.000 3455272 1274081668.10 383.313 1.4893 20100517 73428.100 3455381 1274081668.20 383.528 1.4968 20100517 73428.200 3455491 1274081668.30 383.264 1.4926 20100517 73428.300 3455569 1274081668.40 383.601 1.4999 20100517 73428.400 3455678 1274081668.50 383.558 1.4945 20100517 73428.500 3455787 1274081668.60 383.434 1.4957 20100517 73428.600 3455866 1274081668.70 383.571 1.5018 20100517 73428.700 3455975 1274081668.80 383.263 1.4924 20100517 73428.800 3456084 1274081668.90 383.362 1.5004 20100517 73428.900 3456194 1274081669.00 383.000 1.4940 20100517 73429.000 3456272 1274081669.10 383.040 1.4985 20100517 73429.100 3456381 1274081669.20 383.283 1.4940 20100517 73429.200 3456491 1274081669.30 383.167 1.4935 20100517 73429.300 3456553 1274081669.40 383.155 1.4988 20100517 73429.400 3456678 1274081669.50 383.665 1.4908 20100517 73429.500 3456787 1274081669.60 383.398 1.5058 20100517 73429.600 3456866 1274081669.70 383.450 1.5030 20100517 73429.700 3456975 1274081669.80 383.930 1.4945 20100517 73429.800 3457084 1274081669.90 383.222 1.5028 20100517 73429.900 3457194 1274081670.00 383.394 1.4998 20100517 73430.000 3457272 1274081670.10 383.479 1.4968 20100517 73430.100 3457381 1274081670.20 383.316 1.4936 20100517 73430.200 3457491 1274081670.30 382.934 1.4949 20100517 73430.300 3457553 1274081670.40 383.400 1.4973 20100517 73430.400 3457709 1274081670.50 383.160 1.4982 20100517 73430.500 3457772 1274081670.60 383.510 1.4939 20100517 73430.600 3457881 1274081670.70 383.289 1.5004 20100517 73430.700 3457991 1274081670.80 383.360 1.4958 20100517 73430.800 3458069 1274081670.90 382.799 1.4874 20100517 73430.900 3458178 1274081671.00 383.343 1.4991 20100517 73431.000 3458287 1274081671.10 383.030 1.5020 20100517 73431.100 3458366 1274081671.20 383.445 1.5019 20100517 73431.200 3458475 1274081671.30 383.256 1.4968 20100517 73431.300 3458553 1274081671.40 383.293 1.4947 20100517 73431.400 3458709 1274081671.50 383.399 1.5032 20100517 73431.500 3458772 1274081671.60 383.231 1.5017 20100517 73431.600 3458881 1274081671.70 383.610 1.5072 20100517 73431.700 3458991 1274081671.80 383.060 1.4989 20100517 73431.800 3459069 1274081671.90 382.559 1.4938 20100517 73431.900 3459178 1274081672.00 383.010 1.4976 20100517 73432.000 3459287 1274081672.10 383.090 1.4942 20100517 73432.100 3459366 1274081672.20 383.158 1.4972 20100517 73432.200 3459475 1274081672.30 383.185 1.4900 20100517 73432.300 3459553 1274081672.40 382.962 1.4934 20100517 73432.400 3459709 1274081672.50 382.962 1.4989 20100517 73432.500 3459772 1274081672.60 382.992 1.5042 20100517 73432.600 3459881 1274081672.70 383.062 1.4976 20100517 73432.700 3459991 1274081672.80 383.370 1.5017 20100517 73432.800 3500069 1274081672.90 383.129 1.5017 20100517 73432.900 3500178 1274081673.00 383.090 1.4965 20100517 73433.000 3500287 1274081673.10 383.330 1.4947 20100517 73433.100 3500366 1274081673.20 383.162 1.4927 20100517 73433.200 3500475 1274081673.30 383.136 1.4970 20100517 73433.300 3500584 1274081673.40 383.240 1.5002 20100517 73433.400 3500662 1274081673.50 383.286 1.4955 20100517 73433.500 3500772 1274081673.60 383.361 1.5005 20100517 73433.600 3500881 1274081673.70 383.545 1.4988 20100517 73433.700 3500991 1274081673.80 383.421 1.4934 20100517 73433.800 3501069 1274081673.90 382.990 1.4961 20100517 73433.900 3501178 1274081674.00 383.465 1.4968 20100517 73434.000 3501287 1274081674.10 383.113 1.5021 20100517 73434.100 3501366 1274081674.20 383.414 1.4990 20100517 73434.200 3501475 1274081674.30 383.400 1.4983 20100517 73434.300 3501584 1274081674.40 383.009 1.4977 20100517 73434.400 3501694 1274081674.50 383.468 1.4991 20100517 73434.500 3501772 1274081674.60 383.329 1.4980 20100517 73434.600 3501881 1274081674.70 383.218 1.4990 20100517 73434.700 3501991 1274081674.80 382.975 1.5061 20100517 73434.800 3502069 1274081674.90 383.134 1.4976 20100517 73434.900 3502178 1274081675.00 383.304 1.4952 20100517 73435.000 3502287 1274081675.10 382.968 1.5036 20100517 73435.100 3502366 1274081675.20 383.391 1.4984 20100517 73435.200 3502475 1274081675.30 383.123 1.4919 20100517 73435.300 3502584 1274081675.40 383.130 1.4856 20100517 73435.400 3502662 1274081675.50 382.731 1.5100 20100517 73435.500 3502772 1274081675.60 383.285 1.5059 20100517 73435.600 3502881 1274081675.70 383.303 1.4976 20100517 73435.700 3502991 1274081675.80 383.179 1.5141 20100517 73435.800 3503069 1274081675.90 382.826 1.5012 20100517 73435.900 3503178 1274081676.00 383.437 1.5087 20100517 73436.000 3503287 1274081676.10 382.880 1.4947 20100517 73436.100 3503366 1274081676.20 383.580 1.4977 20100517 73436.200 3503475 1274081676.30 383.109 1.4987 20100517 73436.300 3503584 1274081676.40 383.137 1.5049 20100517 73436.400 3503662 1274081676.50 383.644 1.4844 20100517 73436.500 3503772 1274081676.60 383.439 1.5102 20100517 73436.600 3503881 1274081676.70 382.741 1.4876 20100517 73436.700 3503991 1274081676.80 383.241 1.4940 20100517 73436.800 3504069 1274081676.90 383.270 1.4981 20100517 73436.900 3504178 1274081677.00 383.365 1.5002 20100517 73437.000 3504287 1274081677.10 382.984 1.4962 20100517 73437.100 3504366 1274081677.20 383.160 1.4958 20100517 73437.200 3504475 1274081677.30 383.246 1.4959 20100517 73437.300 3504584 1274081677.40 383.040 1.4983 20100517 73437.400 3504662 1274081677.50 383.317 1.4925 20100517 73437.500 3504819 1274081677.60 382.953 1.4951 20100517 73437.600 3504866 1274081677.70 383.421 1.4989 20100517 73437.700 3504975 1274081677.80 383.246 1.4939 20100517 73437.800 3505084 1274081677.90 383.549 1.4996 20100517 73437.900 3505194 1274081678.00 383.879 1.4916 20100517 73438.000 3505272 1274081678.10 383.341 1.5091 20100517 73438.100 3505381 1274081678.20 383.310 1.4963 20100517 73438.200 3505491 1274081678.30 383.300 1.4970 20100517 73438.300 3505569 1274081678.40 383.412 1.5034 20100517 73438.400 3505678 1274081678.50 383.658 1.5041 20100517 73438.500 3505787 1274081678.60 383.353 1.4979 20100517 73438.600 3505866 1274081678.70 383.418 1.4969 20100517 73438.700 3505975 1274081678.80 383.295 1.5023 20100517 73438.800 3506084 1274081678.90 383.504 1.5016 20100517 73438.900 3506194 1274081679.00 383.302 1.5039 20100517 73439.000 3506272 1274081679.10 382.882 1.4986 20100517 73439.100 3506381 1274081679.20 383.632 1.4990 20100517 73439.200 3506491 1274081679.30 383.134 1.5007 20100517 73439.300 3506569 1274081679.40 383.210 1.5085 20100517 73439.400 3506678 1274081679.50 383.301 1.4936 20100517 73439.500 3506787 1274081679.60 383.241 1.5023 20100517 73439.600 3506866 1274081679.70 382.778 1.4899 20100517 73439.700 3506975 1274081679.80 383.046 1.4950 20100517 73439.800 3507084 1274081679.90 383.082 1.4931 20100517 73439.900 3507162 1274081680.00 383.021 1.4988 20100517 73440.000 3507272 1274081680.10 383.758 1.5018 20100517 73440.100 3507381 1274081680.20 383.172 1.4997 20100517 73440.200 3507491 1274081680.30 383.549 1.5006 20100517 73440.300 3507569 1274081680.40 383.473 1.5043 20100517 73440.400 3507678 1274081680.50 383.202 1.4974 20100517 73440.500 3507787 1274081680.60 383.436 1.4979 20100517 73440.600 3507866 1274081680.70 383.159 1.4952 20100517 73440.700 3507975 1274081680.80 383.016 1.4979 20100517 73440.800 3508084 1274081680.90 383.698 1.5034 20100517 73440.900 3508194 1274081681.00 383.306 1.4940 20100517 73441.000 3508272 1274081681.10 383.311 1.4952 20100517 73441.100 3508381 1274081681.20 383.107 1.4908 20100517 73441.200 3508491 1274081681.30 383.514 1.5043 20100517 73441.300 3508569 1274081681.40 383.468 1.4923 20100517 73441.400 3508678 1274081681.50 383.305 1.4949 20100517 73441.500 3508787 1274081681.60 383.218 1.4949 20100517 73441.600 3508866 1274081681.70 383.247 1.4958 20100517 73441.700 3508975 1274081681.80 383.104 1.4975 20100517 73441.800 3509084 1274081681.90 383.017 1.4967 20100517 73441.900 3509162 1274081682.00 383.202 1.4936 20100517 73442.000 3509319 1274081682.10 383.054 1.4983 20100517 73442.100 3509366 1274081682.20 383.338 1.4963 20100517 73442.200 3509475 1274081682.30 383.471 1.4962 20100517 73442.300 3509584 1274081682.40 383.736 1.4961 20100517 73442.400 3509694 1274081682.50 383.222 1.4994 20100517 73442.500 3509772 1274081682.60 383.403 1.5027 20100517 73442.600 3509881 1274081682.70 383.671 1.5009 20100517 73442.700 3509991 1274081682.80 383.044 1.4940 20100517 73442.800 3510069 1274081682.90 383.341 1.4906 20100517 73442.900 3510178 1274081683.00 383.341 1.4908 20100517 73443.000 3510256 1274081683.10 382.936 1.4959 20100517 73443.100 3510412 1274081683.20 383.376 1.4936 20100517 73443.200 3510475 1274081683.30 383.289 1.4943 20100517 73443.300 3510584 1274081683.40 383.228 1.4861 20100517 73443.400 3510694 1274081683.50 383.403 1.4897 20100517 73443.500 3510803 1274081683.60 382.992 1.4902 20100517 73443.600 3510866 1274081683.70 383.266 1.4972 20100517 73443.700 3510975 1274081683.80 383.711 1.4983 20100517 73443.800 3511084 1274081683.90 383.317 1.5031 20100517 73443.900 3511194 1274081684.00 383.187 1.4896 20100517 73444.000 3511272 1274081684.10 383.296 1.4939 20100517 73444.100 3511381 1274081684.20 383.402 1.4961 20100517 73444.200 3511491 1274081684.30 383.469 1.5007 20100517 73444.300 3511569 1274081684.40 383.063 1.4987 20100517 73444.400 3511678 1274081684.50 383.251 1.4917 20100517 73444.500 3511787 1274081684.60 383.216 1.4994 20100517 73444.600 3511866 1274081684.70 383.229 1.4883 20100517 73444.700 3511975 1274081684.80 383.402 1.4940 20100517 73444.800 3512084 1274081684.90 383.286 1.4965 20100517 73444.900 3512194 1274081685.00 383.036 1.4935 20100517 73445.000 3512272 1274081685.10 383.312 1.5009 20100517 73445.100 3512381 1274081685.20 383.159 1.5001 20100517 73445.200 3512491 1274081685.30 383.647 1.4950 20100517 73445.300 3512569 1274081685.40 383.370 1.4951 20100517 73445.400 3512678 1274081685.50 383.209 1.5003 20100517 73445.500 3512756 1274081685.60 383.305 1.5017 20100517 73445.600 3512912 1274081685.70 382.698 1.4920 20100517 73445.700 3512975 1274081685.80 383.166 1.4842 20100517 73445.800 3513084 1274081685.90 383.232 1.4922 20100517 73445.900 3513194 1274081686.00 383.092 1.4949 20100517 73446.000 3513272 1274081686.10 382.997 1.4885 20100517 73446.100 3513381 1274081686.20 383.535 1.4856 20100517 73446.200 3513491 1274081686.30 383.453 1.4984 20100517 73446.300 3513569 1274081686.40 383.819 1.5076 20100517 73446.400 3513678 1274081686.50 383.613 1.4888 20100517 73446.500 3513787 1274081686.60 383.146 1.4920 20100517 73446.600 3513866 1274081686.70 383.643 1.4993 20100517 73446.700 3513975 1274081686.80 383.717 1.4977 20100517 73446.800 3514084 1274081686.90 383.091 1.4861 20100517 73446.900 3514194 1274081687.00 383.597 1.4978 20100517 73447.000 3514272 1274081687.10 383.522 1.4989 20100517 73447.100 3514381 1274081687.20 383.056 1.4916 20100517 73447.200 3514491 1274081687.30 383.292 1.4925 20100517 73447.300 3514569 1274081687.40 382.976 1.4956 20100517 73447.400 3514678 1274081687.50 383.193 1.5057 20100517 73447.500 3514787 1274081687.60 382.975 1.5007 20100517 73447.600 3514866 1274081687.70 383.493 1.4942 20100517 73447.700 3514975 1274081687.80 383.225 1.4889 20100517 73447.800 3515084 1274081687.90 382.845 1.4918 20100517 73447.900 3515194 1274081688.00 383.201 1.4913 20100517 73448.000 3515256 1274081688.10 383.054 1.4951 20100517 73448.100 3515412 1274081688.20 383.264 1.4971 20100517 73448.200 3515475 1274081688.30 383.382 1.4937 20100517 73448.300 3515584 1274081688.40 383.317 1.4908 20100517 73448.400 3515694 1274081688.50 383.376 1.4964 20100517 73448.500 3515772 1274081688.60 382.952 1.4856 20100517 73448.600 3515881 1274081688.70 383.186 1.4877 20100517 73448.700 3515991 1274081688.80 383.351 1.4911 20100517 73448.800 3516069 1274081688.90 383.621 1.4971 20100517 73448.900 3516178 1274081689.00 383.350 1.4962 20100517 73449.000 3516287 1274081689.10 383.175 1.4945 20100517 73449.100 3516366 1274081689.20 383.247 1.4903 20100517 73449.200 3516475 1274081689.30 383.132 1.4862 20100517 73449.300 3516584 1274081689.40 383.398 1.4932 20100517 73449.400 3516694 1274081689.50 383.526 1.4906 20100517 73449.500 3516772 1274081689.60 383.410 1.5044 20100517 73449.600 3516881 1274081689.70 383.762 1.4880 20100517 73449.700 3516991 1274081689.80 383.525 1.4874 20100517 73449.800 3517069 1274081689.90 383.301 1.5031 20100517 73449.900 3517178 1274081690.00 383.488 1.4873 20100517 73450.000 3517287 1274081690.10 383.312 1.4971 20100517 73450.100 3517366 1274081690.20 383.144 1.4907 20100517 73450.200 3517475 1274081690.30 383.050 1.4887 20100517 73450.300 3517584 1274081690.40 382.971 1.4867 20100517 73450.400 3517694 1274081690.50 382.872 1.4825 20100517 73450.500 3517756 1274081690.60 383.285 1.4948 20100517 73450.600 3517912 1274081690.70 383.651 1.4916 20100517 73450.700 3517975 1274081690.80 383.383 1.4989 20100517 73450.800 3518084 1274081690.90 383.486 1.4908 20100517 73450.900 3518194 1274081691.00 383.356 1.4943 20100517 73451.000 3518272 1274081691.10 383.189 1.4934 20100517 73451.100 3518381 1274081691.20 383.131 1.4928 20100517 73451.200 3518491 1274081691.30 383.235 1.4849 20100517 73451.300 3518569 1274081691.40 383.138 1.4948 20100517 73451.400 3518678 1274081691.50 383.788 1.4897 20100517 73451.500 3518787 1274081691.60 383.356 1.4968 20100517 73451.600 3518866 1274081691.70 382.830 1.4996 20100517 73451.700 3518975 1274081691.80 383.333 1.4997 20100517 73451.800 3519084 1274081691.90 383.120 1.4859 20100517 73451.900 3519194 1274081692.00 383.222 1.4898 20100517 73452.000 3519303 1274081692.10 383.593 1.4918 20100517 73452.100 3519366 1274081692.20 383.172 1.4932 20100517 73452.200 3519475 1274081692.30 383.398 1.4982 20100517 73452.300 3519584 1274081692.40 383.291 1.4857 20100517 73452.400 3519694 1274081692.50 382.984 1.4927 20100517 73452.500 3519772 1274081692.60 383.103 1.4941 20100517 73452.600 3519881 1274081692.70 383.530 1.4928 20100517 73452.700 3519991 1274081692.80 383.393 1.4928 20100517 73452.800 3520069 1274081692.90 383.397 1.4887 20100517 73452.900 3520178 1274081693.00 383.400 1.4921 20100517 73453.000 3520287 1274081693.10 383.480 1.4909 20100517 73453.100 3520366 1274081693.20 383.163 1.4911 20100517 73453.200 3520475 1274081693.30 383.285 1.4861 20100517 73453.300 3520584 1274081693.40 383.105 1.4902 20100517 73453.400 3520694 1274081693.50 383.138 1.4926 20100517 73453.500 3520772 1274081693.60 383.655 1.4914 20100517 73453.600 3520881 1274081693.70 383.430 1.4877 20100517 73453.700 3520991 1274081693.80 383.296 1.4959 20100517 73453.800 3521069 1274081693.90 383.795 1.4880 20100517 73453.900 3521178 1274081694.00 383.396 1.4800 20100517 73454.000 3521287 1274081694.10 383.077 1.4897 20100517 73454.100 3521366 1274081694.20 383.148 1.4828 20100517 73454.200 3521475 1274081694.30 383.211 1.4935 20100517 73454.300 3521584 1274081694.40 383.297 1.4907 20100517 73454.400 3521694 1274081694.50 383.832 1.4891 20100517 73454.500 3521772 1274081694.60 383.358 1.4980 20100517 73454.600 3521881 1274081694.70 383.580 1.4969 20100517 73454.700 3521991 1274081694.80 383.226 1.4840 20100517 73454.800 3522069 1274081694.90 382.699 1.4881 20100517 73454.900 3522178 1274081695.00 383.379 1.4891 20100517 73455.000 3522287 1274081695.10 383.167 1.4795 20100517 73455.100 3522366 1274081695.20 383.465 1.4919 20100517 73455.200 3522475 1274081695.30 383.875 1.4862 20100517 73455.300 3522584 1274081695.40 383.304 1.4991 20100517 73455.400 3522694 1274081695.50 383.789 1.4951 20100517 73455.500 3522772 1274081695.60 383.137 1.4809 20100517 73455.600 3522881 1274081695.70 383.016 1.4951 20100517 73455.700 3522991 1274081695.80 383.487 1.4887 20100517 73455.800 3523069 1274081695.90 383.291 1.4854 20100517 73455.900 3523178 1274081696.00 383.443 1.4922 20100517 73456.000 3523287 1274081696.10 383.613 1.4880 20100517 73456.100 3523366 1274081696.20 383.295 1.4845 20100517 73456.200 3523475 1274081696.30 383.521 1.4936 20100517 73456.300 3523584 1274081696.40 383.223 1.4933 20100517 73456.400 3523694 1274081696.50 383.471 1.4953 20100517 73456.500 3523772 1274081696.60 383.285 1.4906 20100517 73456.600 3523881 1274081696.70 383.623 1.4898 20100517 73456.700 3523991 1274081696.80 382.662 1.4888 20100517 73456.800 3524069 1274081696.90 382.662 1.4903 20100517 73456.900 3524178 1274081697.00 382.662 1.4917 20100517 73457.000 3524272 1274081697.10 383.065 1.4907 20100517 73457.100 3524381 1274081697.20 382.938 1.4891 20100517 73457.200 3524491 1274081697.30 382.771 1.4860 20100517 73457.300 3524569 1274081697.40 383.236 1.4885 20100517 73457.400 3524678 1274081697.50 383.481 1.4901 20100517 73457.500 3524787 1274081697.60 383.475 1.5004 20100517 73457.600 3524866 1274081697.70 383.165 1.4917 20100517 73457.700 3524975 1274081697.80 383.238 1.4929 20100517 73457.800 3525084 1274081697.90 383.115 1.5040 20100517 73457.900 3525194 1274081698.00 383.257 1.4908 20100517 73458.000 3525272 1274081698.10 382.779 1.4895 20100517 73458.100 3525381 1274081698.20 383.030 1.4933 20100517 73458.200 3525491 1274081698.30 383.203 1.4862 20100517 73458.300 3525569 1274081698.40 383.261 1.4838 20100517 73458.400 3525678 1274081698.50 383.127 1.4962 20100517 73458.500 3525787 1274081698.60 383.324 1.4995 20100517 73458.600 3525866 1274081698.70 383.553 1.4892 20100517 73458.700 3525975 1274081698.80 382.805 1.4859 20100517 73458.800 3526084 1274081698.90 382.698 1.4885 20100517 73458.900 3526194 1274081699.00 383.148 1.4822 20100517 73459.000 3526272 1274081699.10 383.322 1.4914 20100517 73459.100 3526381 1274081699.20 383.141 1.4857 20100517 73459.200 3526491 1274081699.30 383.247 1.4892 20100517 73459.300 3526569 1274081699.40 383.163 1.4948 20100517 73459.400 3526678 1274081699.50 383.291 1.4874 20100517 73459.500 3526787 1274081699.60 383.111 1.4902 20100517 73459.600 3526866 1274081699.70 383.574 1.4878 20100517 73459.700 3526975 1274081699.80 383.462 1.4900 20100517 73459.800 3527084 1274081699.90 382.916 1.4900 20100517 73459.900 3527194 1274081700.00 383.213 1.4921 20100517 73500.000 3527272 1274081700.10 383.690 1.4923 20100517 73500.100 3527381 1274081700.20 383.246 1.4897 20100517 73500.200 3527491 1274081700.30 383.535 1.4948 20100517 73500.300 3527569 1274081700.40 383.254 1.4937 20100517 73500.400 3527678 1274081700.50 383.342 1.4919 20100517 73500.500 3527787 1274081700.60 383.295 1.4929 20100517 73500.600 3527866 1274081700.70 383.388 1.4865 20100517 73500.700 3527975 1274081700.80 383.332 1.4895 20100517 73500.800 3528084 1274081700.90 383.631 1.4887 20100517 73500.900 3528194 1274081701.00 383.325 1.4982 20100517 73501.000 3528272 1274081701.10 383.215 1.4870 20100517 73501.100 3528381 1274081701.20 383.333 1.4925 20100517 73501.200 3528491 1274081701.30 383.121 1.4886 20100517 73501.300 3528569 1274081701.40 383.138 1.4871 20100517 73501.400 3528678 1274081701.50 382.979 1.4863 20100517 73501.500 3528787 1274081701.60 383.431 1.4805 20100517 73501.600 3528866 1274081701.70 384.227 1.4923 20100517 73501.700 3528975 1274081701.80 383.242 1.4943 20100517 73501.800 3529084 1274081701.90 383.705 1.4838 20100517 73501.900 3529194 1274081702.00 383.400 1.4962 20100517 73502.000 3529272 1274081702.10 383.269 1.4884 20100517 73502.100 3529381 1274081702.20 383.548 1.4963 20100517 73502.200 3529491 1274081702.30 383.450 1.4916 20100517 73502.300 3529569 1274081702.40 383.746 1.4957 20100517 73502.400 3529678 1274081702.50 383.279 1.4870 20100517 73502.500 3529787 1274081702.60 383.222 1.4899 20100517 73502.600 3529866 1274081702.70 383.432 1.4890 20100517 73502.700 3529975 1274081702.80 383.266 1.4878 20100517 73502.800 3530084 1274081702.90 383.451 1.5015 20100517 73502.900 3530194 1274081703.00 383.020 1.4901 20100517 73503.000 3530272 1274081703.10 383.111 1.4853 20100517 73503.100 3530381 1274081703.20 383.418 1.4873 20100517 73503.200 3530491 1274081703.30 383.258 1.4947 20100517 73503.300 3530569 1274081703.40 383.093 1.4800 20100517 73503.400 3530678 1274081703.50 383.383 1.4914 20100517 73503.500 3530787 1274081703.60 383.364 1.4904 20100517 73503.600 3530866 1274081703.70 383.325 1.4873 20100517 73503.700 3530975 1274081703.80 383.450 1.4890 20100517 73503.800 3531084 1274081703.90 383.320 1.4898 20100517 73503.900 3531194 1274081704.00 383.564 1.4922 20100517 73504.000 3531272 1274081704.10 383.468 1.4898 20100517 73504.100 3531381 1274081704.20 383.310 1.4844 20100517 73504.200 3531491 1274081704.30 382.853 1.4990 20100517 73504.300 3531569 1274081704.40 383.536 1.4870 20100517 73504.400 3531678 1274081704.50 383.303 1.4935 20100517 73504.500 3531787 1274081704.60 383.321 1.4956 20100517 73504.600 3531866 1274081704.70 383.105 1.4912 20100517 73504.700 3531975 1274081704.80 383.449 1.4883 20100517 73504.800 3532084 1274081704.90 383.203 1.4887 20100517 73504.900 3532194 1274081705.00 383.251 1.4862 20100517 73505.000 3532272 1274081705.10 382.752 1.4863 20100517 73505.100 3532381 1274081705.20 383.543 1.4983 20100517 73505.200 3532491 1274081705.30 383.916 1.4962 20100517 73505.300 3532569 1274081705.40 383.275 1.4897 20100517 73505.400 3532678 1274081705.50 383.120 1.4939 20100517 73505.500 3532787 1274081705.60 383.543 1.4890 20100517 73505.600 3532866 1274081705.70 383.043 1.5030 20100517 73505.700 3532975 1274081705.80 383.187 1.4878 20100517 73505.800 3533084 1274081705.90 383.308 1.4897 20100517 73505.900 3533194 1274081706.00 382.757 1.4870 20100517 73506.000 3533272 1274081706.10 383.404 1.4881 20100517 73506.100 3533381 1274081706.20 383.161 1.4853 20100517 73506.200 3533491 1274081706.30 383.179 1.4887 20100517 73506.300 3533569 1274081706.40 383.344 1.4840 20100517 73506.400 3533678 1274081706.50 383.159 1.4866 20100517 73506.500 3533787 1274081706.60 383.106 1.4836 20100517 73506.600 3533866 1274081706.70 383.275 1.4839 20100517 73506.700 3533975 1274081706.80 383.257 1.4879 20100517 73506.800 3534084 1274081706.90 383.178 1.4831 20100517 73506.900 3534194 1274081707.00 383.282 1.4883 20100517 73507.000 3534272 1274081707.10 383.272 1.4889 20100517 73507.100 3534381 1274081707.20 383.554 1.4903 20100517 73507.200 3534491 1274081707.30 383.216 1.4964 20100517 73507.300 3534569 1274081707.40 383.324 1.4914 20100517 73507.400 3534678 1274081707.50 383.146 1.4842 20100517 73507.500 3534787 1274081707.60 383.390 1.4869 20100517 73507.600 3534866 1274081707.70 383.098 1.4837 20100517 73507.700 3534975 1274081707.80 383.380 1.4851 20100517 73507.800 3535084 1274081707.90 383.338 1.4849 20100517 73507.900 3535194 1274081708.00 383.688 1.4944 20100517 73508.000 3535272 1274081708.10 383.642 1.4955 20100517 73508.100 3535381 1274081708.20 383.380 1.4899 20100517 73508.200 3535491 1274081708.30 383.321 1.4857 20100517 73508.300 3535569 1274081708.40 383.425 1.4961 20100517 73508.400 3535678 1274081708.50 383.049 1.4888 20100517 73508.500 3535787 1274081708.60 383.424 1.4952 20100517 73508.600 3535866 1274081708.70 383.420 1.4994 20100517 73508.700 3535975 1274081708.80 383.284 1.4904 20100517 73508.800 3536084 1274081708.90 383.581 1.4878 20100517 73508.900 3536194 1274081709.00 383.217 1.4900 20100517 73509.000 3536272 1274081709.10 383.127 1.4884 20100517 73509.100 3536381 1274081709.20 383.373 1.4849 20100517 73509.200 3536491 1274081709.30 383.229 1.4880 20100517 73509.300 3536569 1274081709.40 383.205 1.4877 20100517 73509.400 3536678 1274081709.50 383.395 1.4867 20100517 73509.500 3536787 1274081709.60 383.274 1.4929 20100517 73509.600 3536866 1274081709.70 383.326 1.4942 20100517 73509.700 3536975 1274081709.80 383.441 1.4922 20100517 73509.800 3537084 1274081709.90 383.414 1.4915 20100517 73509.900 3537194 1274081710.00 383.165 1.4858 20100517 73510.000 3537272 1274081710.10 382.860 1.4889 20100517 73510.100 3537381 1274081710.20 383.203 1.4977 20100517 73510.200 3537491 1274081710.30 383.118 1.4833 20100517 73510.300 3537569 1274081710.40 383.441 1.4919 20100517 73510.400 3537678 1274081710.50 383.318 1.4945 20100517 73510.500 3537787 1274081710.60 383.098 1.4912 20100517 73510.600 3537866 1274081710.70 383.317 1.4875 20100517 73510.700 3537975 1274081710.80 383.359 1.4890 20100517 73510.800 3538084 1274081710.90 383.224 1.4936 20100517 73510.900 3538194 1274081711.00 383.306 1.4855 20100517 73511.000 3538272 1274081711.10 382.862 1.4885 20100517 73511.100 3538381 1274081711.20 383.234 1.4910 20100517 73511.200 3538459 1274081711.30 383.193 1.4841 20100517 73511.300 3538616 1274081711.40 383.120 1.4874 20100517 73511.400 3538678 1274081711.50 383.267 1.4874 20100517 73511.500 3538787 1274081711.60 383.428 1.4936 20100517 73511.600 3538866 1274081711.70 383.420 1.4926 20100517 73511.700 3538975 1274081711.80 383.294 1.4919 20100517 73511.800 3539084 1274081711.90 383.255 1.4892 20100517 73511.900 3539194 1274081712.00 383.206 1.4845 20100517 73512.000 3539272 1274081712.10 383.337 1.4898 20100517 73512.100 3539381 1274081712.20 383.332 1.4922 20100517 73512.200 3539491 1274081712.30 383.381 1.4808 20100517 73512.300 3539569 1274081712.40 383.409 1.5015 20100517 73512.400 3539678 1274081712.50 383.630 1.4928 20100517 73512.500 3539787 1274081712.60 383.290 1.4907 20100517 73512.600 3539866 1274081712.70 383.932 1.4814 20100517 73512.700 3539975 1274081712.80 383.202 1.4928 20100517 73512.800 3540084 1274081712.90 383.184 1.4868 20100517 73512.900 3540194 1274081713.00 383.222 1.4976 20100517 73513.000 3540272 1274081713.10 383.351 1.4815 20100517 73513.100 3540381 1274081713.20 383.387 1.4954 20100517 73513.200 3540491 1274081713.30 383.292 1.4971 20100517 73513.300 3540569 1274081713.40 383.310 1.4894 20100517 73513.400 3540678 1274081713.50 383.152 1.4903 20100517 73513.500 3540787 1274081713.60 383.368 1.4924 20100517 73513.600 3540866 1274081713.70 383.521 1.4932 20100517 73513.700 3540975 1274081713.80 383.442 1.4993 20100517 73513.800 3541084 1274081713.90 383.498 1.4954 20100517 73513.900 3541194 1274081714.00 383.240 1.4939 20100517 73514.000 3541272 1274081714.10 383.598 1.4931 20100517 73514.100 3541381 1274081714.20 383.219 1.4974 20100517 73514.200 3541491 1274081714.30 383.674 1.4946 20100517 73514.300 3541569 1274081714.40 383.256 1.4911 20100517 73514.400 3541678 1274081714.50 383.108 1.4952 20100517 73514.500 3541787 1274081714.60 383.000 1.4903 20100517 73514.600 3541866 1274081714.70 383.284 1.4963 20100517 73514.700 3541975 1274081714.80 383.474 1.4883 20100517 73514.800 3542084 1274081714.90 383.345 1.4909 20100517 73514.900 3542194 1274081715.00 383.228 1.4957 20100517 73515.000 3542272 1274081715.10 384.223 1.4946 20100517 73515.100 3542381 1274081715.20 383.256 1.5010 20100517 73515.200 3542491 1274081715.30 383.331 1.4924 20100517 73515.300 3542569 1274081715.40 382.986 1.4916 20100517 73515.400 3542678 1274081715.50 383.143 1.4920 20100517 73515.500 3542787 1274081715.60 383.251 1.5037 20100517 73515.600 3542866 1274081715.70 383.096 1.4914 20100517 73515.700 3542975 1274081715.80 383.303 1.5063 20100517 73515.800 3543084 1274081715.90 382.959 1.4855 20100517 73515.900 3543194 1274081716.00 383.725 1.4966 20100517 73516.000 3543272 1274081716.10 383.480 1.4940 20100517 73516.100 3543381 1274081716.20 383.550 1.4958 20100517 73516.200 3543491 1274081716.30 383.593 1.4918 20100517 73516.300 3543569 1274081716.40 383.175 1.4990 20100517 73516.400 3543678 1274081716.50 383.812 1.4970 20100517 73516.500 3543787 1274081716.60 383.399 1.5016 20100517 73516.600 3543866 1274081716.70 382.938 1.4871 20100517 73516.700 3543975 1274081716.80 383.189 1.4909 20100517 73516.800 3544084 1274081716.90 383.121 1.4988 20100517 73516.900 3544194 1274081717.00 383.085 1.4927 20100517 73517.000 3544272 1274081717.10 383.370 1.4980 20100517 73517.100 3544381 1274081717.20 383.332 1.4915 20100517 73517.200 3544491 1274081717.30 383.597 1.4941 20100517 73517.300 3544569 1274081717.40 383.251 1.4988 20100517 73517.400 3544678 1274081717.50 383.276 1.5010 20100517 73517.500 3544787 1274081717.60 383.376 1.4932 20100517 73517.600 3544897 1274081717.70 383.153 1.4921 20100517 73517.700 3544975 1274081717.80 383.356 1.4981 20100517 73517.800 3545084 1274081717.90 383.632 1.4902 20100517 73517.900 3545194 1274081718.00 383.369 1.5047 20100517 73518.000 3545272 1274081718.10 383.395 1.5022 20100517 73518.100 3545381 1274081718.20 383.410 1.5129 20100517 73518.200 3545491 1274081718.30 383.371 1.4981 20100517 73518.300 3545569 1274081718.40 383.407 1.4980 20100517 73518.400 3545678 1274081718.50 383.473 1.5060 20100517 73518.500 3545787 1274081718.60 383.195 1.4960 20100517 73518.600 3545866 1274081718.70 383.786 1.4945 20100517 73518.700 3545975 1274081718.80 382.898 1.5016 20100517 73518.800 3546084 1274081718.90 382.726 1.4924 20100517 73518.900 3546194 1274081719.00 383.406 1.4930 20100517 73519.000 3546272 1274081719.10 383.114 1.4995 20100517 73519.100 3546381 1274081719.20 383.128 1.5017 20100517 73519.200 3546491 1274081719.30 383.563 1.4956 20100517 73519.300 3546569 1274081719.40 382.901 1.5013 20100517 73519.400 3546678 1274081719.50 383.253 1.5018 20100517 73519.500 3546787 1274081719.60 383.173 1.4877 20100517 73519.600 3546897 1274081719.70 383.342 1.5014 20100517 73519.700 3546975 1274081719.80 383.002 1.5017 20100517 73519.800 3547084 1274081719.90 383.449 1.5104 20100517 73519.900 3547194 1274081720.00 383.104 1.5058 20100517 73520.000 3547272 1274081720.10 383.181 1.5020 20100517 73520.100 3547381 1274081720.20 383.321 1.4955 20100517 73520.200 3547491 1274081720.30 382.819 1.4983 20100517 73520.300 3547569 1274081720.40 383.480 1.4997 20100517 73520.400 3547678 1274081720.50 383.048 1.4976 20100517 73520.500 3547787 1274081720.60 383.268 1.5032 20100517 73520.600 3547897 1274081720.70 383.738 1.4984 20100517 73520.700 3547975 1274081720.80 383.354 1.4962 20100517 73520.800 3548084 1274081720.90 383.446 1.4987 20100517 73520.900 3548194 1274081721.00 383.078 1.5036 20100517 73521.000 3548272 1274081721.10 383.237 1.4982 20100517 73521.100 3548381 1274081721.20 383.134 1.4990 20100517 73521.200 3548491 1274081721.30 383.058 1.5014 20100517 73521.300 3548569 1274081721.40 383.313 1.5037 20100517 73521.400 3548678 1274081721.50 383.130 1.5035 20100517 73521.500 3548787 1274081721.60 383.475 1.5001 20100517 73521.600 3548866 1274081721.70 383.326 1.5079 20100517 73521.700 3548975 1274081721.80 383.143 1.5004 20100517 73521.800 3549084 1274081721.90 383.514 1.4966 20100517 73521.900 3549194 1274081722.00 383.414 1.4993 20100517 73522.000 3549272 1274081722.10 383.467 1.5000 20100517 73522.100 3549381 1274081722.20 383.270 1.4981 20100517 73522.200 3549491 1274081722.30 382.995 1.5070 20100517 73522.300 3549569 1274081722.40 382.865 1.4979 20100517 73522.400 3549678 1274081722.50 383.163 1.5024 20100517 73522.500 3549787 1274081722.60 383.261 1.5063 20100517 73522.600 3549866 1274081722.70 383.599 1.4961 20100517 73522.700 3549975 1274081722.80 383.196 1.5079 20100517 73522.800 3550084 1274081722.90 383.146 1.5037 20100517 73522.900 3550194 1274081723.00 383.290 1.4961 20100517 73523.000 3550272 1274081723.10 383.236 1.5021 20100517 73523.100 3550381 1274081723.20 383.524 1.5017 20100517 73523.200 3550491 1274081723.30 383.770 1.5033 20100517 73523.300 3550569 1274081723.40 383.428 1.5039 20100517 73523.400 3550678 1274081723.50 382.996 1.5014 20100517 73523.500 3550787 1274081723.60 383.257 1.5003 20100517 73523.600 3550866 1274081723.70 383.164 1.5071 20100517 73523.700 3550975 1274081723.80 383.108 1.5044 20100517 73523.800 3551084 1274081723.90 383.409 1.5059 20100517 73523.900 3551194 1274081724.00 383.303 1.4955 20100517 73524.000 3551272 1274081724.10 383.189 1.5011 20100517 73524.100 3551381 1274081724.20 383.430 1.5014 20100517 73524.200 3551491 1274081724.30 383.627 1.5085 20100517 73524.300 3551569 1274081724.40 383.986 1.5033 20100517 73524.400 3551678 1274081724.50 382.937 1.5070 20100517 73524.500 3551787 1274081724.60 382.950 1.5028 20100517 73524.600 3551866 1274081724.70 383.095 1.5008 20100517 73524.700 3551975 1274081724.80 383.316 1.4998 20100517 73524.800 3552084 1274081724.90 383.539 1.5030 20100517 73524.900 3552194 1274081725.00 383.195 1.5054 20100517 73525.000 3552272 1274081725.10 383.786 1.5091 20100517 73525.100 3552381 1274081725.20 383.073 1.4996 20100517 73525.200 3552491 1274081725.30 383.157 1.5172 20100517 73525.300 3552569 1274081725.40 383.759 1.5087 20100517 73525.400 3552678 1274081725.50 383.195 1.5069 20100517 73525.500 3552787 1274081725.60 383.293 1.5046 20100517 73525.600 3552897 1274081725.70 383.131 1.5140 20100517 73525.700 3552975 1274081725.80 383.365 1.5168 20100517 73525.800 3553084 1274081725.90 383.165 1.5057 20100517 73525.900 3553194 1274081726.00 383.223 1.5084 20100517 73526.000 3553272 1274081726.10 383.140 1.5028 20100517 73526.100 3553381 1274081726.20 383.342 1.5000 20100517 73526.200 3553491 1274081726.30 383.247 1.5022 20100517 73526.300 3553569 1274081726.40 383.286 1.5039 20100517 73526.400 3553678 1274081726.50 383.343 1.5198 20100517 73526.500 3553787 1274081726.60 383.193 1.5041 20100517 73526.600 3553866 1274081726.70 382.855 1.4991 20100517 73526.700 3553975 1274081726.80 383.244 1.5007 20100517 73526.800 3554084 1274081726.90 383.392 1.5199 20100517 73526.900 3554194 1274081727.00 383.391 1.5175 20100517 73527.000 3554272 1274081727.10 383.391 1.5152 20100517 73527.100 3554381 1274081727.20 383.380 1.5125 20100517 73527.200 3554491 1274081727.30 383.077 1.5084 20100517 73527.300 3554569 1274081727.40 383.218 1.5035 20100517 73527.400 3554678 1274081727.50 383.060 1.5027 20100517 73527.500 3554787 1274081727.60 383.273 1.5047 20100517 73527.600 3554866 1274081727.70 383.350 1.4988 20100517 73527.700 3554975 1274081727.80 383.373 1.5077 20100517 73527.800 3555084 1274081727.90 383.993 1.5066 20100517 73527.900 3555194 1274081728.00 383.627 1.5068 20100517 73528.000 3555272 1274081728.10 383.223 1.5081 20100517 73528.100 3555381 1274081728.20 383.295 1.5033 20100517 73528.200 3555491 1274081728.30 383.348 1.5115 20100517 73528.300 3555569 1274081728.40 383.375 1.5079 20100517 73528.400 3555678 1274081728.50 383.649 1.5112 20100517 73528.500 3555787 1274081728.60 383.159 1.5030 20100517 73528.600 3555866 1274081728.70 383.356 1.5068 20100517 73528.700 3555975 1274081728.80 383.115 1.5187 20100517 73528.800 3556084 1274081728.90 383.564 1.5093 20100517 73528.900 3556194 1274081729.00 383.235 1.5086 20100517 73529.000 3556272 1274081729.10 383.051 1.5077 20100517 73529.100 3556381 1274081729.20 383.021 1.5112 20100517 73529.200 3556491 1274081729.30 383.342 1.5024 20100517 73529.300 3556600 1274081729.40 383.193 1.5186 20100517 73529.400 3556678 1274081729.50 383.314 1.5080 20100517 73529.500 3556787 1274081729.60 382.897 1.5076 20100517 73529.600 3556866 1274081729.70 383.200 1.5104 20100517 73529.700 3556975 1274081729.80 382.981 1.5057 20100517 73529.800 3557084 1274081729.90 383.022 1.4977 20100517 73529.900 3557194 1274081730.00 383.233 1.5016 20100517 73530.000 3557272 1274081730.10 383.427 1.5076 20100517 73530.100 3557381 1274081730.20 383.254 1.5063 20100517 73530.200 3557491 1274081730.30 383.510 1.5061 20100517 73530.300 3557569 1274081730.40 383.462 1.5138 20100517 73530.400 3557678 1274081730.50 383.771 1.5091 20100517 73530.500 3557787 1274081730.60 383.420 1.5066 20100517 73530.600 3557866 1274081730.70 382.902 1.4998 20100517 73530.700 3557975 1274081730.80 383.015 1.5079 20100517 73530.800 3558084 1274081730.90 383.442 1.5086 20100517 73530.900 3558194 1274081731.00 383.287 1.5019 20100517 73531.000 3558272 1274081731.10 382.967 1.5016 20100517 73531.100 3558381 1274081731.20 382.878 1.5101 20100517 73531.200 3558491 1274081731.30 382.719 1.5023 20100517 73531.300 3558569 1274081731.40 383.524 1.5088 20100517 73531.400 3558678 1274081731.50 383.127 1.5126 20100517 73531.500 3558787 1274081731.60 383.464 1.5066 20100517 73531.600 3558866 1274081731.70 383.077 1.5046 20100517 73531.700 3558975 1274081731.80 383.161 1.5047 20100517 73531.800 3559084 1274081731.90 383.443 1.5100 20100517 73531.900 3559194 1274081732.00 383.054 1.5084 20100517 73532.000 3559272 1274081732.10 383.478 1.5132 20100517 73532.100 3559381 1274081732.20 383.248 1.4966 20100517 73532.200 3559491 1274081732.30 383.028 1.5122 20100517 73532.300 3559569 1274081732.40 383.509 1.5050 20100517 73532.400 3559678 1274081732.50 383.411 1.5082 20100517 73532.500 3559787 1274081732.60 383.206 1.5094 20100517 73532.600 3559866 1274081732.70 383.371 1.5082 20100517 73532.700 3559975 1274081732.80 383.196 1.5003 20100517 73532.800 3600084 1274081732.90 382.881 1.4983 20100517 73532.900 3600194 1274081733.00 383.292 1.5060 20100517 73533.000 3600272 1274081733.10 383.373 1.5077 20100517 73533.100 3600381 1274081733.20 383.271 1.5077 20100517 73533.200 3600491 1274081733.30 383.005 1.5102 20100517 73533.300 3600569 1274081733.40 383.536 1.5197 20100517 73533.400 3600678 1274081733.50 383.573 1.5139 20100517 73533.500 3600787 1274081733.60 383.407 1.5105 20100517 73533.600 3600866 1274081733.70 382.980 1.5114 20100517 73533.700 3600975 1274081733.80 383.287 1.5157 20100517 73533.800 3601084 1274081733.90 382.769 1.5068 20100517 73533.900 3601194 1274081734.00 383.206 1.5124 20100517 73534.000 3601272 1274081734.10 383.074 1.5062 20100517 73534.100 3601381 1274081734.20 383.210 1.5077 20100517 73534.200 3601491 1274081734.30 383.382 1.5087 20100517 73534.300 3601569 1274081734.40 383.131 1.5083 20100517 73534.400 3601678 1274081734.50 383.243 1.5090 20100517 73534.500 3601787 1274081734.60 383.302 1.5065 20100517 73534.600 3601866 1274081734.70 383.208 1.5113 20100517 73534.700 3601975 1274081734.80 383.003 1.5053 20100517 73534.800 3602084 1274081734.90 383.236 1.5111 20100517 73534.900 3602194 1274081735.00 383.171 1.5030 20100517 73535.000 3602272 1274081735.10 382.996 1.5039 20100517 73535.100 3602381 1274081735.20 383.337 1.5044 20100517 73535.200 3602491 1274081735.30 383.229 1.5100 20100517 73535.300 3602569 1274081735.40 383.408 1.5130 20100517 73535.400 3602678 1274081735.50 383.843 1.5120 20100517 73535.500 3602787 1274081735.60 383.265 1.5035 20100517 73535.600 3602866 1274081735.70 382.908 1.5097 20100517 73535.700 3602975 1274081735.80 383.061 1.5069 20100517 73535.800 3603084 1274081735.90 383.357 1.5090 20100517 73535.900 3603194 1274081736.00 383.376 1.5092 20100517 73536.000 3603272 1274081736.10 383.472 1.5122 20100517 73536.100 3603381 1274081736.20 382.888 1.5178 20100517 73536.200 3603491 1274081736.30 383.012 1.5045 20100517 73536.300 3603569 1274081736.40 383.241 1.5125 20100517 73536.400 3603678 1274081736.50 382.898 1.5084 20100517 73536.500 3603787 1274081736.60 383.337 1.5100 20100517 73536.600 3603866 1274081736.70 383.114 1.5055 20100517 73536.700 3603975 1274081736.80 383.314 1.5081 20100517 73536.800 3604084 1274081736.90 383.930 1.5066 20100517 73536.900 3604194 1274081737.00 383.304 1.5085 20100517 73537.000 3604272 1274081737.10 383.256 1.5070 20100517 73537.100 3604381 1274081737.20 383.141 1.5103 20100517 73537.200 3604491 1274081737.30 383.448 1.5092 20100517 73537.300 3604569 1274081737.40 383.183 1.5067 20100517 73537.400 3604678 1274081737.50 383.075 1.5134 20100517 73537.500 3604787 1274081737.60 383.297 1.5047 20100517 73537.600 3604866 1274081737.70 383.268 1.5026 20100517 73537.700 3604975 1274081737.80 383.329 1.5066 20100517 73537.800 3605084 1274081737.90 382.907 1.5078 20100517 73537.900 3605194 1274081738.00 383.193 1.5066 20100517 73538.000 3605272 1274081738.10 383.471 1.5157 20100517 73538.100 3605381 1274081738.20 383.644 1.5134 20100517 73538.200 3605491 1274081738.30 383.645 1.5075 20100517 73538.300 3605569 1274081738.40 382.884 1.5039 20100517 73538.400 3605678 1274081738.50 383.072 1.5087 20100517 73538.500 3605787 1274081738.60 383.364 1.5188 20100517 73538.600 3605866 1274081738.70 383.026 1.5088 20100517 73538.700 3605975 1274081738.80 383.178 1.5122 20100517 73538.800 3606084 1274081738.90 383.106 1.5046 20100517 73538.900 3606194 1274081739.00 382.984 1.5101 20100517 73539.000 3606272 1274081739.10 383.259 1.5062 20100517 73539.100 3606381 1274081739.20 383.198 1.5087 20100517 73539.200 3606491 1274081739.30 383.039 1.5120 20100517 73539.300 3606569 1274081739.40 383.371 1.5086 20100517 73539.400 3606678 1274081739.50 383.159 1.5103 20100517 73539.500 3606787 1274081739.60 383.539 1.5122 20100517 73539.600 3606866 1274081739.70 383.246 1.5069 20100517 73539.700 3606975 1274081739.80 383.089 1.5051 20100517 73539.800 3607084 1274081739.90 383.169 1.5068 20100517 73539.900 3607194 1274081740.00 383.310 1.5060 20100517 73540.000 3607287 1274081740.10 383.143 1.5107 20100517 73540.100 3607366 1274081740.20 383.389 1.5094 20100517 73540.200 3607475 1274081740.30 382.900 1.5045 20100517 73540.300 3607584 1274081740.40 383.071 1.5201 20100517 73540.400 3607694 1274081740.50 383.124 1.5016 20100517 73540.500 3607772 1274081740.60 383.207 1.5058 20100517 73540.600 3607881 1274081740.70 382.771 1.5042 20100517 73540.700 3607991 1274081740.80 383.438 1.5169 20100517 73540.800 3608069 1274081740.90 383.013 1.5110 20100517 73540.900 3608178 1274081741.00 383.432 1.5112 20100517 73541.000 3608287 1274081741.10 382.728 1.5027 20100517 73541.100 3608366 1274081741.20 383.329 1.5077 20100517 73541.200 3608475 1274081741.30 383.200 1.5180 20100517 73541.300 3608584 1274081741.40 383.034 1.5052 20100517 73541.400 3608694 1274081741.50 383.038 1.5041 20100517 73541.500 3608772 1274081741.60 383.260 1.5083 20100517 73541.600 3608881 1274081741.70 383.467 1.5032 20100517 73541.700 3608991 1274081741.80 383.261 1.5113 20100517 73541.800 3609069 1274081741.90 383.053 1.5065 20100517 73541.900 3609178 1274081742.00 383.271 1.5063 20100517 73542.000 3609287 1274081742.10 383.274 1.5072 20100517 73542.100 3609381 1274081742.20 383.347 1.5104 20100517 73542.200 3609491 1274081742.30 383.523 1.5166 20100517 73542.300 3609569 1274081742.40 382.828 1.5035 20100517 73542.400 3609678 1274081742.50 382.873 1.5036 20100517 73542.500 3609787 1274081742.60 383.200 1.5039 20100517 73542.600 3609866 1274081742.70 383.210 1.5125 20100517 73542.700 3609975 1274081742.80 383.127 1.5071 20100517 73542.800 3610084 1274081742.90 383.461 1.5030 20100517 73542.900 3610194 1274081743.00 383.305 1.5248 20100517 73543.000 3610272 1274081743.10 382.825 1.5063 20100517 73543.100 3610381 1274081743.20 383.332 1.5033 20100517 73543.200 3610491 1274081743.30 383.108 1.5091 20100517 73543.300 3610569 1274081743.40 383.680 1.5121 20100517 73543.400 3610678 1274081743.50 383.282 1.5017 20100517 73543.500 3610787 1274081743.60 383.101 1.5113 20100517 73543.600 3610897 1274081743.70 383.249 1.5144 20100517 73543.700 3610975 1274081743.80 383.325 1.5099 20100517 73543.800 3611084 1274081743.90 382.782 1.5095 20100517 73543.900 3611194 1274081744.00 383.221 1.5064 20100517 73544.000 3611272 1274081744.10 382.895 1.5097 20100517 73544.100 3611381 1274081744.20 383.029 1.5091 20100517 73544.200 3611491 1274081744.30 383.188 1.5118 20100517 73544.300 3611569 1274081744.40 383.137 1.5127 20100517 73544.400 3611678 1274081744.50 382.701 1.5049 20100517 73544.500 3611787 1274081744.60 383.422 1.5028 20100517 73544.600 3611866 1274081744.70 382.924 1.5059 20100517 73544.700 3611975 1274081744.80 382.942 1.5080 20100517 73544.800 3612084 1274081744.90 383.075 1.5048 20100517 73544.900 3612194 1274081745.00 383.217 1.5146 20100517 73545.000 3612272 1274081745.10 382.847 1.5021 20100517 73545.100 3612381 1274081745.20 383.428 1.5091 20100517 73545.200 3612491 1274081745.30 382.739 1.5069 20100517 73545.300 3612569 1274081745.40 382.760 1.5034 20100517 73545.400 3612678 1274081745.50 383.411 1.5087 20100517 73545.500 3612787 1274081745.60 383.230 1.5079 20100517 73545.600 3612897 1274081745.70 383.547 1.5011 20100517 73545.700 3612975 1274081745.80 383.440 1.5150 20100517 73545.800 3613084 1274081745.90 383.449 1.5095 20100517 73545.900 3613194 1274081746.00 383.541 1.5037 20100517 73546.000 3613272 1274081746.10 383.025 1.5097 20100517 73546.100 3613381 1274081746.20 383.229 1.5014 20100517 73546.200 3613491 1274081746.30 383.060 1.5026 20100517 73546.300 3613569 1274081746.40 383.326 1.5068 20100517 73546.400 3613678 1274081746.50 383.402 1.5062 20100517 73546.500 3613803 1274081746.60 383.194 1.5059 20100517 73546.600 3613866 1274081746.70 383.280 1.5075 20100517 73546.700 3613975 1274081746.80 383.377 1.5049 20100517 73546.800 3614084 1274081746.90 383.262 1.5097 20100517 73546.900 3614194 1274081747.00 383.230 1.4986 20100517 73547.000 3614272 1274081747.10 383.120 1.5071 20100517 73547.100 3614381 1274081747.20 383.265 1.5072 20100517 73547.200 3614491 1274081747.30 383.561 1.5073 20100517 73547.300 3614569 1274081747.40 383.306 1.5164 20100517 73547.400 3614678 1274081747.50 383.457 1.5050 20100517 73547.500 3614787 1274081747.60 383.188 1.5044 20100517 73547.600 3614897 1274081747.70 382.934 1.5059 20100517 73547.700 3614975 1274081747.80 382.891 1.5104 20100517 73547.800 3615084 1274081747.90 383.198 1.5116 20100517 73547.900 3615194 1274081748.00 383.608 1.5126 20100517 73548.000 3615272 1274081748.10 383.191 1.5118 20100517 73548.100 3615381 1274081748.20 382.955 1.5140 20100517 73548.200 3615491 1274081748.30 383.326 1.5074 20100517 73548.300 3615569 1274081748.40 383.224 1.5047 20100517 73548.400 3615678 1274081748.50 383.318 1.5113 20100517 73548.500 3615787 1274081748.60 383.338 1.5079 20100517 73548.600 3615897 1274081748.70 383.041 1.5136 20100517 73548.700 3615975 1274081748.80 383.514 1.5090 20100517 73548.800 3616084 1274081748.90 383.446 1.5041 20100517 73548.900 3616194 1274081749.00 383.193 1.5117 20100517 73549.000 3616272 1274081749.10 383.562 1.5133 20100517 73549.100 3616381 1274081749.20 383.159 1.5052 20100517 73549.200 3616491 1274081749.30 383.087 1.5061 20100517 73549.300 3616569 1274081749.40 383.312 1.5060 20100517 73549.400 3616678 1274081749.50 383.031 1.5059 20100517 73549.500 3616787 1274081749.60 383.148 1.5046 20100517 73549.600 3616897 1274081749.70 383.722 1.5047 20100517 73549.700 3616975 1274081749.80 383.147 1.4979 20100517 73549.800 3617084 1274081749.90 382.801 1.5084 20100517 73549.900 3617194 1274081750.00 383.194 1.5109 20100517 73550.000 3617272 1274081750.10 383.241 1.5057 20100517 73550.100 3617381 1274081750.20 383.364 1.5006 20100517 73550.200 3617491 1274081750.30 383.121 1.5053 20100517 73550.300 3617569 1274081750.40 383.289 1.5085 20100517 73550.400 3617678 1274081750.50 383.329 1.5081 20100517 73550.500 3617787 1274081750.60 383.370 1.5117 20100517 73550.600 3617897 1274081750.70 383.307 1.5019 20100517 73550.700 3617975 1274081750.80 383.337 1.5071 20100517 73550.800 3618084 1274081750.90 383.294 1.4999 20100517 73550.900 3618194 1274081751.00 383.166 1.5125 20100517 73551.000 3618272 1274081751.10 383.248 1.5135 20100517 73551.100 3618381 1274081751.20 383.091 1.5005 20100517 73551.200 3618491 1274081751.30 382.965 1.5054 20100517 73551.300 3618569 1274081751.40 383.290 1.5059 20100517 73551.400 3618678 1274081751.50 383.249 1.5045 20100517 73551.500 3618787 1274081751.60 383.323 1.5032 20100517 73551.600 3618897 1274081751.70 382.979 1.5063 20100517 73551.700 3618975 1274081751.80 383.343 1.5061 20100517 73551.800 3619084 1274081751.90 383.186 1.5060 20100517 73551.900 3619194 1274081752.00 383.125 1.4996 20100517 73552.000 3619303 1274081752.10 383.425 1.5046 20100517 73552.100 3619366 1274081752.20 383.418 1.5083 20100517 73552.200 3619475 1274081752.30 383.385 1.5155 20100517 73552.300 3619584 1274081752.40 383.381 1.5013 20100517 73552.400 3619694 1274081752.50 382.971 1.5088 20100517 73552.500 3619772 1274081752.60 383.379 1.5020 20100517 73552.600 3619881 1274081752.70 383.312 1.5062 20100517 73552.700 3619991 1274081752.80 383.311 1.5153 20100517 73552.800 3620069 1274081752.90 383.433 1.5031 20100517 73552.900 3620178 1274081753.00 383.252 1.5067 20100517 73553.000 3620287 1274081753.10 383.192 1.5026 20100517 73553.100 3620366 1274081753.20 383.267 1.5107 20100517 73553.200 3620475 1274081753.30 383.383 1.4995 20100517 73553.300 3620584 1274081753.40 383.363 1.5019 20100517 73553.400 3620694 1274081753.50 382.902 1.5045 20100517 73553.500 3620772 1274081753.60 383.220 1.4995 20100517 73553.600 3620881 1274081753.70 383.416 1.5001 20100517 73553.700 3620991 1274081753.80 383.212 1.5094 20100517 73553.800 3621069 1274081753.90 383.475 1.4991 20100517 73553.900 3621178 1274081754.00 383.114 1.4995 20100517 73554.000 3621287 1274081754.10 383.355 1.5026 20100517 73554.100 3621366 1274081754.20 383.504 1.4971 20100517 73554.200 3621475 1274081754.30 383.481 1.5063 20100517 73554.300 3621584 1274081754.40 383.340 1.5021 20100517 73554.400 3621694 1274081754.50 383.263 1.5003 20100517 73554.500 3621772 1274081754.60 383.181 1.5080 20100517 73554.600 3621881 1274081754.70 383.386 1.5041 20100517 73554.700 3621991 1274081754.80 383.395 1.5078 20100517 73554.800 3622069 1274081754.90 383.375 1.5096 20100517 73554.900 3622178 1274081755.00 383.193 1.4948 20100517 73555.000 3622287 1274081755.10 382.991 1.5059 20100517 73555.100 3622366 1274081755.20 383.324 1.4992 20100517 73555.200 3622475 1274081755.30 383.446 1.5123 20100517 73555.300 3622584 1274081755.40 383.266 1.5049 20100517 73555.400 3622694 1274081755.50 383.054 1.5009 20100517 73555.500 3622772 1274081755.60 383.425 1.5029 20100517 73555.600 3622881 1274081755.70 383.330 1.4988 20100517 73555.700 3622991 1274081755.80 383.340 1.5036 20100517 73555.800 3623069 1274081755.90 383.060 1.5005 20100517 73555.900 3623178 1274081756.00 383.078 1.5005 20100517 73556.000 3623287 1274081756.10 383.320 1.4988 20100517 73556.100 3623366 1274081756.20 383.346 1.5003 20100517 73556.200 3623475 1274081756.30 383.346 1.5024 20100517 73556.300 3623584 1274081756.40 383.225 1.4958 20100517 73556.400 3623694 1274081756.50 383.408 1.5130 20100517 73556.500 3623772 1274081756.60 383.232 1.5019 20100517 73556.600 3623881 1274081756.70 383.376 1.5052 20100517 73556.700 3623991 1274081756.80 383.281 1.5032 20100517 73556.800 3624069 1274081756.90 383.365 1.5040 20100517 73556.900 3624178 1274081757.00 383.200 1.4879 20100517 73557.000 3624287 1274081757.10 383.350 1.4993 20100517 73557.100 3624366 1274081757.20 383.079 1.4980 20100517 73557.200 3624475 1274081757.30 383.610 1.5075 20100517 73557.300 3624584 1274081757.40 383.355 1.5055 20100517 73557.400 3624694 1274081757.50 383.352 1.4974 20100517 73557.500 3624772 1274081757.60 383.219 1.5036 20100517 73557.600 3624881 1274081757.70 383.377 1.4983 20100517 73557.700 3624991 1274081757.80 383.165 1.4987 20100517 73557.800 3625069 1274081757.90 383.601 1.5006 20100517 73557.900 3625178 1274081758.00 383.314 1.5018 20100517 73558.000 3625287 1274081758.10 383.063 1.4972 20100517 73558.100 3625366 1274081758.20 383.284 1.4992 20100517 73558.200 3625475 1274081758.30 383.980 1.5035 20100517 73558.300 3625584 1274081758.40 382.779 1.4930 20100517 73558.400 3625694 1274081758.50 383.175 1.5080 20100517 73558.500 3625772 1274081758.60 383.338 1.4929 20100517 73558.600 3625881 1274081758.70 383.073 1.5003 20100517 73558.700 3625991 1274081758.80 383.187 1.5017 20100517 73558.800 3626069 1274081758.90 383.375 1.4978 20100517 73558.900 3626178 1274081759.00 383.119 1.5041 20100517 73559.000 3626287 1274081759.10 383.396 1.5068 20100517 73559.100 3626366 1274081759.20 383.340 1.4968 20100517 73559.200 3626475 1274081759.30 383.148 1.4984 20100517 73559.300 3626584 1274081759.40 383.042 1.4995 20100517 73559.400 3626694 1274081759.50 383.120 1.4963 20100517 73559.500 3626772 1274081759.60 383.307 1.5008 20100517 73559.600 3626881 1274081759.70 382.897 1.5024 20100517 73559.700 3626991 1274081759.80 383.345 1.4985 20100517 73559.800 3627069 1274081759.90 383.214 1.4968 20100517 73559.900 3627178 1274081760.00 382.990 1.4940 20100517 73600.000 3627287 1274081760.10 382.995 1.4929 20100517 73600.100 3627366 1274081760.20 383.316 1.4977 20100517 73600.200 3627475 1274081760.30 383.337 1.5064 20100517 73600.300 3627584 1274081760.40 383.382 1.4954 20100517 73600.400 3627694 1274081760.50 383.020 1.5060 20100517 73600.500 3627772 1274081760.60 382.996 1.5045 20100517 73600.600 3627881 1274081760.70 383.454 1.5007 20100517 73600.700 3627991 1274081760.80 383.040 1.4915 20100517 73600.800 3628069 1274081760.90 383.211 1.5021 20100517 73600.900 3628178 1274081761.00 383.144 1.4935 20100517 73601.000 3628287 1274081761.10 383.224 1.4945 20100517 73601.100 3628366 1274081761.20 383.251 1.5003 20100517 73601.200 3628475 1274081761.30 382.821 1.4940 20100517 73601.300 3628584 1274081761.40 383.407 1.5059 20100517 73601.400 3628694 1274081761.50 383.425 1.5136 20100517 73601.500 3628772 1274081761.60 383.529 1.5014 20100517 73601.600 3628881 1274081761.70 383.165 1.4925 20100517 73601.700 3628991 1274081761.80 383.346 1.5001 20100517 73601.800 3629069 1274081761.90 383.311 1.4917 20100517 73601.900 3629178 1274081762.00 383.429 1.4976 20100517 73602.000 3629287 1274081762.10 382.765 1.4882 20100517 73602.100 3629366 1274081762.20 383.141 1.4969 20100517 73602.200 3629475 1274081762.30 383.247 1.4869 20100517 73602.300 3629584 1274081762.40 383.147 1.4918 20100517 73602.400 3629694 1274081762.50 383.473 1.4962 20100517 73602.500 3629772 1274081762.60 383.424 1.5036 20100517 73602.600 3629881 1274081762.70 383.493 1.4960 20100517 73602.700 3629991 1274081762.80 383.431 1.4929 20100517 73602.800 3630069 1274081762.90 383.161 1.4895 20100517 73602.900 3630178 1274081763.00 383.397 1.4966 20100517 73603.000 3630287 1274081763.10 383.435 1.4926 20100517 73603.100 3630366 1274081763.20 383.396 1.4962 20100517 73603.200 3630475 1274081763.30 383.361 1.4933 20100517 73603.300 3630584 1274081763.40 383.270 1.4911 20100517 73603.400 3630694 1274081763.50 383.407 1.4977 20100517 73603.500 3630772 1274081763.60 383.494 1.4918 20100517 73603.600 3630881 1274081763.70 383.270 1.5012 20100517 73603.700 3630991 1274081763.80 383.307 1.4933 20100517 73603.800 3631069 1274081763.90 383.427 1.4971 20100517 73603.900 3631178 1274081764.00 383.457 1.4976 20100517 73604.000 3631287 1274081764.10 383.153 1.4949 20100517 73604.100 3631366 1274081764.20 383.144 1.4966 20100517 73604.200 3631475 1274081764.30 383.550 1.4981 20100517 73604.300 3631584 1274081764.40 383.004 1.4866 20100517 73604.400 3631694 1274081764.50 383.118 1.5021 20100517 73604.500 3631772 1274081764.60 383.421 1.5024 20100517 73604.600 3631881 1274081764.70 382.841 1.4880 20100517 73604.700 3631991 1274081764.80 383.196 1.5053 20100517 73604.800 3632069 1274081764.90 383.019 1.4934 20100517 73604.900 3632178 1274081765.00 383.141 1.4934 20100517 73605.000 3632287 1274081765.10 383.352 1.5006 20100517 73605.100 3632366 1274081765.20 383.266 1.4941 20100517 73605.200 3632475 1274081765.30 383.490 1.4964 20100517 73605.300 3632584 1274081765.40 383.111 1.4878 20100517 73605.400 3632694 1274081765.50 383.169 1.5017 20100517 73605.500 3632772 1274081765.60 383.406 1.4929 20100517 73605.600 3632881 1274081765.70 383.015 1.4929 20100517 73605.700 3632991 1274081765.80 383.165 1.4909 20100517 73605.800 3633069 1274081765.90 383.426 1.4952 20100517 73605.900 3633178 1274081766.00 382.863 1.4939 20100517 73606.000 3633287 1274081766.10 383.180 1.4837 20100517 73606.100 3633366 1274081766.20 383.160 1.4921 20100517 73606.200 3633475 1274081766.30 383.673 1.4957 20100517 73606.300 3633584 1274081766.40 383.246 1.4939 20100517 73606.400 3633694 1274081766.50 383.316 1.4934 20100517 73606.500 3633772 1274081766.60 383.218 1.5020 20100517 73606.600 3633881 1274081766.70 383.677 1.4963 20100517 73606.700 3633991 1274081766.80 383.335 1.4953 20100517 73606.800 3634069 1274081766.90 383.193 1.4914 20100517 73606.900 3634178 1274081767.00 383.429 1.4936 20100517 73607.000 3634287 1274081767.10 383.187 1.4854 20100517 73607.100 3634366 1274081767.20 383.270 1.4964 20100517 73607.200 3634475 1274081767.30 383.462 1.4885 20100517 73607.300 3634584 1274081767.40 383.030 1.4948 20100517 73607.400 3634694 1274081767.50 383.448 1.4932 20100517 73607.500 3634772 1274081767.60 383.446 1.4964 20100517 73607.600 3634881 1274081767.70 383.142 1.4946 20100517 73607.700 3634991 1274081767.80 383.167 1.4991 20100517 73607.800 3635069 1274081767.90 383.551 1.4959 20100517 73607.900 3635178 1274081768.00 383.277 1.4909 20100517 73608.000 3635287 1274081768.10 383.089 1.5047 20100517 73608.100 3635366 1274081768.20 383.345 1.4914 20100517 73608.200 3635475 1274081768.30 383.298 1.4959 20100517 73608.300 3635584 1274081768.40 382.801 1.4906 20100517 73608.400 3635694 1274081768.50 383.140 1.4901 20100517 73608.500 3635772 1274081768.60 383.354 1.4979 20100517 73608.600 3635881 1274081768.70 383.517 1.4922 20100517 73608.700 3635991 1274081768.80 383.449 1.4935 20100517 73608.800 3636069 1274081768.90 382.746 1.4917 20100517 73608.900 3636178 1274081769.00 383.136 1.4939 20100517 73609.000 3636287 1274081769.10 383.490 1.4948 20100517 73609.100 3636366 1274081769.20 383.466 1.4966 20100517 73609.200 3636475 1274081769.30 383.049 1.4889 20100517 73609.300 3636584 1274081769.40 383.274 1.5037 20100517 73609.400 3636694 1274081769.50 383.718 1.4931 20100517 73609.500 3636772 1274081769.60 383.424 1.4930 20100517 73609.600 3636881 1274081769.70 383.344 1.4968 20100517 73609.700 3636991 1274081769.80 383.353 1.4959 20100517 73609.800 3637069 1274081769.90 383.178 1.5025 20100517 73609.900 3637178 1274081770.00 383.399 1.4959 20100517 73610.000 3637287 1274081770.10 383.287 1.4939 20100517 73610.100 3637397 1274081770.20 383.321 1.4822 20100517 73610.200 3637475 1274081770.30 383.341 1.4949 20100517 73610.300 3637584 1274081770.40 383.239 1.4914 20100517 73610.400 3637694 1274081770.50 383.187 1.4956 20100517 73610.500 3637772 1274081770.60 383.263 1.4975 20100517 73610.600 3637881 1274081770.70 383.415 1.4909 20100517 73610.700 3637991 1274081770.80 383.302 1.4961 20100517 73610.800 3638069 1274081770.90 383.226 1.5055 20100517 73610.900 3638178 1274081771.00 383.365 1.4945 20100517 73611.000 3638287 1274081771.10 383.048 1.4941 20100517 73611.100 3638366 1274081771.20 383.415 1.4938 20100517 73611.200 3638475 1274081771.30 383.279 1.4951 20100517 73611.300 3638584 1274081771.40 383.575 1.4972 20100517 73611.400 3638694 1274081771.50 383.544 1.4950 20100517 73611.500 3638772 1274081771.60 383.446 1.4953 20100517 73611.600 3638881 1274081771.70 383.204 1.4994 20100517 73611.700 3638991 1274081771.80 383.425 1.4960 20100517 73611.800 3639069 1274081771.90 383.419 1.4968 20100517 73611.900 3639178 1274081772.00 383.653 1.4988 20100517 73612.000 3639287 1274081772.10 382.892 1.4846 20100517 73612.100 3639366 1274081772.20 383.717 1.4969 20100517 73612.200 3639475 1274081772.30 383.511 1.4947 20100517 73612.300 3639584 1274081772.40 383.495 1.4938 20100517 73612.400 3639694 1274081772.50 383.236 1.5052 20100517 73612.500 3639772 1274081772.60 383.623 1.4997 20100517 73612.600 3639881 1274081772.70 383.353 1.4959 20100517 73612.700 3639991 1274081772.80 383.322 1.4971 20100517 73612.800 3640053 1274081772.90 382.919 1.4884 20100517 73612.900 3640209 1274081773.00 383.431 1.4953 20100517 73613.000 3640272 1274081773.10 383.323 1.4880 20100517 73613.100 3640381 1274081773.20 383.215 1.4893 20100517 73613.200 3640491 1274081773.30 383.108 1.4925 20100517 73613.300 3640569 1274081773.40 383.488 1.4943 20100517 73613.400 3640678 1274081773.50 383.134 1.5016 20100517 73613.500 3640787 1274081773.60 383.207 1.4897 20100517 73613.600 3640866 1274081773.70 383.130 1.4991 20100517 73613.700 3640975 1274081773.80 383.232 1.4988 20100517 73613.800 3641084 1274081773.90 383.202 1.4913 20100517 73613.900 3641194 1274081774.00 383.156 1.4934 20100517 73614.000 3641272 1274081774.10 383.485 1.4937 20100517 73614.100 3641381 1274081774.20 383.338 1.4928 20100517 73614.200 3641491 1274081774.30 383.414 1.4959 20100517 73614.300 3641569 1274081774.40 383.253 1.4971 20100517 73614.400 3641678 1274081774.50 383.127 1.4952 20100517 73614.500 3641787 1274081774.60 383.096 1.4917 20100517 73614.600 3641866 1274081774.70 383.162 1.4968 20100517 73614.700 3641975 1274081774.80 383.442 1.4998 20100517 73614.800 3642084 1274081774.90 383.357 1.4947 20100517 73614.900 3642194 1274081775.00 383.270 1.4914 20100517 73615.000 3642272 1274081775.10 383.374 1.4944 20100517 73615.100 3642381 1274081775.20 383.422 1.4890 20100517 73615.200 3642491 1274081775.30 382.961 1.4898 20100517 73615.300 3642569 1274081775.40 383.352 1.4996 20100517 73615.400 3642678 1274081775.50 383.354 1.4896 20100517 73615.500 3642787 1274081775.60 383.513 1.4989 20100517 73615.600 3642866 1274081775.70 383.170 1.4919 20100517 73615.700 3642975 1274081775.80 383.164 1.4906 20100517 73615.800 3643084 1274081775.90 383.581 1.5092 20100517 73615.900 3643162 1274081776.00 383.210 1.4972 20100517 73616.000 3643272 1274081776.10 383.538 1.4934 20100517 73616.100 3643381 1274081776.20 383.283 1.4987 20100517 73616.200 3643491 1274081776.30 383.186 1.4939 20100517 73616.300 3643569 1274081776.40 383.121 1.4909 20100517 73616.400 3643678 1274081776.50 383.395 1.4917 20100517 73616.500 3643787 1274081776.60 383.255 1.4905 20100517 73616.600 3643866 1274081776.70 383.132 1.5002 20100517 73616.700 3643975 1274081776.80 383.359 1.4923 20100517 73616.800 3644084 1274081776.90 383.279 1.4931 20100517 73616.900 3644162 1274081777.00 383.433 1.4935 20100517 73617.000 3644272 1274081777.10 383.171 1.4964 20100517 73617.100 3644381 1274081777.20 383.363 1.4936 20100517 73617.200 3644491 1274081777.30 383.072 1.4894 20100517 73617.300 3644569 1274081777.40 383.339 1.5013 20100517 73617.400 3644678 1274081777.50 383.474 1.4946 20100517 73617.500 3644787 1274081777.60 383.268 1.4981 20100517 73617.600 3644866 1274081777.70 383.271 1.4935 20100517 73617.700 3644975 1274081777.80 383.302 1.4998 20100517 73617.800 3645084 1274081777.90 383.190 1.4940 20100517 73617.900 3645194 1274081778.00 383.200 1.4974 20100517 73618.000 3645272 1274081778.10 382.735 1.4957 20100517 73618.100 3645381 1274081778.20 383.365 1.4975 20100517 73618.200 3645491 1274081778.30 383.073 1.4904 20100517 73618.300 3645569 1274081778.40 383.494 1.5019 20100517 73618.400 3645678 1274081778.50 383.481 1.4999 20100517 73618.500 3645787 1274081778.60 382.927 1.4948 20100517 73618.600 3645866 1274081778.70 383.200 1.5024 20100517 73618.700 3645975 1274081778.80 383.455 1.5078 20100517 73618.800 3646084 1274081778.90 383.801 1.4964 20100517 73618.900 3646194 1274081779.00 383.337 1.4915 20100517 73619.000 3646272 1274081779.10 383.214 1.5000 20100517 73619.100 3646381 1274081779.20 383.216 1.4969 20100517 73619.200 3646491 1274081779.30 383.250 1.4983 20100517 73619.300 3646569 1274081779.40 382.975 1.4951 20100517 73619.400 3646678 1274081779.50 383.216 1.4935 20100517 73619.500 3646787 1274081779.60 383.203 1.4982 20100517 73619.600 3646897 1274081779.70 383.377 1.4837 20100517 73619.700 3646975 1274081779.80 383.146 1.4869 20100517 73619.800 3647084 1274081779.90 383.406 1.4942 20100517 73619.900 3647162 1274081780.00 383.425 1.4920 20100517 73620.000 3647272 1274081780.10 383.222 1.4931 20100517 73620.100 3647381 1274081780.20 383.498 1.4887 20100517 73620.200 3647491 1274081780.30 383.464 1.4971 20100517 73620.300 3647569 1274081780.40 383.026 1.4929 20100517 73620.400 3647678 1274081780.50 382.665 1.4815 20100517 73620.500 3647787 1274081780.60 383.478 1.5042 20100517 73620.600 3647866 1274081780.70 383.328 1.4974 20100517 73620.700 3647975 1274081780.80 383.412 1.4978 20100517 73620.800 3648084 1274081780.90 383.288 1.4974 20100517 73620.900 3648162 1274081781.00 383.302 1.4923 20100517 73621.000 3648272 1274081781.10 383.194 1.4920 20100517 73621.100 3648381 1274081781.20 383.252 1.4955 20100517 73621.200 3648491 1274081781.30 382.847 1.4918 20100517 73621.300 3648569 1274081781.40 382.896 1.4925 20100517 73621.400 3648678 1274081781.50 382.896 1.4932 20100517 73621.500 3648787 1274081781.60 383.008 1.4937 20100517 73621.600 3648866 1274081781.70 383.364 1.4949 20100517 73621.700 3648975 1274081781.80 383.220 1.4875 20100517 73621.800 3649084 1274081781.90 383.199 1.4953 20100517 73621.900 3649162 1274081782.00 383.207 1.4978 20100517 73622.000 3649319 1274081782.10 383.843 1.4989 20100517 73622.100 3649366 1274081782.20 383.416 1.5042 20100517 73622.200 3649475 1274081782.30 383.477 1.4977 20100517 73622.300 3649584 1274081782.40 383.044 1.5026 20100517 73622.400 3649694 1274081782.50 383.069 1.4992 20100517 73622.500 3649772 1274081782.60 383.135 1.5008 20100517 73622.600 3649881 1274081782.70 382.826 1.4937 20100517 73622.700 3649991 1274081782.80 383.132 1.4948 20100517 73622.800 3650069 1274081782.90 383.085 1.4985 20100517 73622.900 3650178 1274081783.00 383.292 1.4945 20100517 73623.000 3650287 1274081783.10 383.131 1.4915 20100517 73623.100 3650366 1274081783.20 383.144 1.4946 20100517 73623.200 3650475 1274081783.30 383.187 1.4992 20100517 73623.300 3650584 1274081783.40 383.202 1.4874 20100517 73623.400 3650662 1274081783.50 383.173 1.4981 20100517 73623.500 3650819 1274081783.60 383.309 1.5025 20100517 73623.600 3650866 1274081783.70 383.319 1.4951 20100517 73623.700 3650975 1274081783.80 383.241 1.4937 20100517 73623.800 3651084 1274081783.90 383.271 1.4981 20100517 73623.900 3651194 1274081784.00 383.732 1.5005 20100517 73624.000 3651272 1274081784.10 383.270 1.5067 20100517 73624.100 3651381 1274081784.20 383.389 1.4941 20100517 73624.200 3651491 1274081784.30 383.228 1.5030 20100517 73624.300 3651569 1274081784.40 383.239 1.4919 20100517 73624.400 3651678 1274081784.50 383.041 1.4996 20100517 73624.500 3651787 1274081784.60 383.600 1.4959 20100517 73624.600 3651866 1274081784.70 383.034 1.4988 20100517 73624.700 3651975 1274081784.80 383.139 1.4936 20100517 73624.800 3652084 1274081784.90 383.535 1.4845 20100517 73624.900 3652194 1274081785.00 383.442 1.5004 20100517 73625.000 3652272 1274081785.10 383.537 1.4981 20100517 73625.100 3652381 1274081785.20 383.451 1.4972 20100517 73625.200 3652491 1274081785.30 383.172 1.4972 20100517 73625.300 3652569 1274081785.40 383.263 1.4983 20100517 73625.400 3652678 1274081785.50 383.230 1.5001 20100517 73625.500 3652787 1274081785.60 383.318 1.5010 20100517 73625.600 3652866 1274081785.70 383.350 1.4943 20100517 73625.700 3652975 1274081785.80 383.394 1.4960 20100517 73625.800 3653084 1274081785.90 383.808 1.5052 20100517 73625.900 3653194 1274081786.00 383.456 1.4984 20100517 73626.000 3653272 1274081786.10 383.275 1.4899 20100517 73626.100 3653381 1274081786.20 383.233 1.4952 20100517 73626.200 3653475 1274081786.30 383.248 1.4877 20100517 73626.300 3653584 1274081786.40 383.064 1.4939 20100517 73626.400 3653694 1274081786.50 383.627 1.4890 20100517 73626.500 3653772 1274081786.60 383.181 1.4931 20100517 73626.600 3653881 1274081786.70 383.855 1.5013 20100517 73626.700 3653991 1274081786.80 383.522 1.4976 20100517 73626.800 3654069 1274081786.90 383.331 1.4952 20100517 73626.900 3654178 1274081787.00 383.139 1.4931 20100517 73627.000 3654287 1274081787.10 383.287 1.4929 20100517 73627.100 3654366 1274081787.20 383.030 1.5074 20100517 73627.200 3654475 1274081787.30 383.529 1.4957 20100517 73627.300 3654584 1274081787.40 383.337 1.4959 20100517 73627.400 3654662 1274081787.50 383.224 1.5037 20100517 73627.500 3654772 1274081787.60 383.262 1.5017 20100517 73627.600 3654881 1274081787.70 383.598 1.4932 20100517 73627.700 3654991 1274081787.80 383.104 1.4979 20100517 73627.800 3655069 1274081787.90 382.913 1.5002 20100517 73627.900 3655178 1274081788.00 383.428 1.4967 20100517 73628.000 3655287 1274081788.10 382.980 1.5009 20100517 73628.100 3655366 1274081788.20 383.387 1.4998 20100517 73628.200 3655475 1274081788.30 383.060 1.4956 20100517 73628.300 3655584 1274081788.40 382.971 1.4991 20100517 73628.400 3655694 1274081788.50 383.332 1.5006 20100517 73628.500 3655772 1274081788.60 383.200 1.5007 20100517 73628.600 3655881 1274081788.70 383.114 1.4995 20100517 73628.700 3655991 1274081788.80 383.237 1.4942 20100517 73628.800 3656069 1274081788.90 383.474 1.5110 20100517 73628.900 3656178 1274081789.00 383.387 1.4955 20100517 73629.000 3656287 1274081789.10 383.128 1.5031 20100517 73629.100 3656366 1274081789.20 383.252 1.4906 20100517 73629.200 3656475 1274081789.30 383.100 1.4950 20100517 73629.300 3656584 1274081789.40 383.091 1.4927 20100517 73629.400 3656694 1274081789.50 382.937 1.4881 20100517 73629.500 3656772 1274081789.60 383.244 1.5008 20100517 73629.600 3656881 1274081789.70 383.607 1.4972 20100517 73629.700 3656991 1274081789.80 383.409 1.5025 20100517 73629.800 3657069 1274081789.90 383.120 1.4945 20100517 73629.900 3657178 1274081790.00 383.239 1.4930 20100517 73630.000 3657287 1274081790.10 382.999 1.4988 20100517 73630.100 3657366 1274081790.20 383.287 1.5049 20100517 73630.200 3657475 1274081790.30 383.259 1.4955 20100517 73630.300 3657584 1274081790.40 382.898 1.4954 20100517 73630.400 3657694 1274081790.50 383.319 1.5016 20100517 73630.500 3657772 1274081790.60 383.287 1.4996 20100517 73630.600 3657881 1274081790.70 383.102 1.5011 20100517 73630.700 3657991 1274081790.80 383.190 1.4983 20100517 73630.800 3658069 1274081790.90 383.228 1.4999 20100517 73630.900 3658178 1274081791.00 383.247 1.4954 20100517 73631.000 3658287 1274081791.10 383.306 1.4887 20100517 73631.100 3658366 1274081791.20 383.142 1.5030 20100517 73631.200 3658475 1274081791.30 383.419 1.4971 20100517 73631.300 3658584 1274081791.40 383.381 1.4920 20100517 73631.400 3658694 1274081791.50 383.693 1.4955 20100517 73631.500 3658772 1274081791.60 383.129 1.4965 20100517 73631.600 3658881 1274081791.70 382.749 1.4944 20100517 73631.700 3658959 1274081791.80 383.345 1.5009 20100517 73631.800 3659069 1274081791.90 383.308 1.4973 20100517 73631.900 3659178 1274081792.00 383.284 1.5033 20100517 73632.000 3659287 1274081792.10 382.854 1.4988 20100517 73632.100 3659366 1274081792.20 382.898 1.4867 20100517 73632.200 3659475 1274081792.30 383.242 1.5059 20100517 73632.300 3659584 1274081792.40 383.120 1.4968 20100517 73632.400 3659694 1274081792.50 383.346 1.4980 20100517 73632.500 3659787 1274081792.60 383.201 1.4948 20100517 73632.600 3659866 1274081792.70 383.283 1.4946 20100517 73632.700 3659975 1274081792.80 383.443 1.4976 20100517 73632.800 3700084 1274081792.90 383.586 1.5025 20100517 73632.900 3700194 1274081793.00 383.171 1.4960 20100517 73633.000 3700272 1274081793.10 383.213 1.4956 20100517 73633.100 3700381 1274081793.20 383.303 1.5052 20100517 73633.200 3700491 1274081793.30 383.653 1.5003 20100517 73633.300 3700569 1274081793.40 383.171 1.4999 20100517 73633.400 3700678 1274081793.50 383.267 1.5054 20100517 73633.500 3700787 1274081793.60 383.111 1.5009 20100517 73633.600 3700866 1274081793.70 383.132 1.5013 20100517 73633.700 3700975 1274081793.80 383.376 1.4990 20100517 73633.800 3701084 1274081793.90 383.672 1.5015 20100517 73633.900 3701194 1274081794.00 383.333 1.4926 20100517 73634.000 3701272 1274081794.10 383.226 1.4997 20100517 73634.100 3701381 1274081794.20 383.498 1.4987 20100517 73634.200 3701491 1274081794.30 383.595 1.4978 20100517 73634.300 3701600 1274081794.40 382.913 1.4949 20100517 73634.400 3701678 1274081794.50 383.780 1.5091 20100517 73634.500 3701787 1274081794.60 383.384 1.5040 20100517 73634.600 3701866 1274081794.70 383.586 1.5037 20100517 73634.700 3701975 1274081794.80 383.586 1.5047 20100517 73634.800 3702084 1274081794.90 383.424 1.4993 20100517 73634.900 3702194 1274081795.00 383.283 1.4980 20100517 73635.000 3702272 1274081795.10 383.172 1.4961 20100517 73635.100 3702381 1274081795.20 383.451 1.4991 20100517 73635.200 3702491 1274081795.30 383.616 1.4981 20100517 73635.300 3702569 1274081795.40 383.184 1.5059 20100517 73635.400 3702678 1274081795.50 383.752 1.5059 20100517 73635.500 3702787 1274081795.60 383.231 1.4899 20100517 73635.600 3702866 1274081795.70 382.899 1.4966 20100517 73635.700 3702975 1274081795.80 383.321 1.4949 20100517 73635.800 3703084 1274081795.90 383.356 1.4969 20100517 73635.900 3703194 1274081796.00 383.421 1.4992 20100517 73636.000 3703272 1274081796.10 383.444 1.5016 20100517 73636.100 3703381 1274081796.20 383.323 1.4974 20100517 73636.200 3703491 1274081796.30 383.417 1.5062 20100517 73636.300 3703569 1274081796.40 383.436 1.4991 20100517 73636.400 3703678 1274081796.50 383.123 1.5072 20100517 73636.500 3703787 1274081796.60 383.372 1.5000 20100517 73636.600 3703866 1274081796.70 383.342 1.5007 20100517 73636.700 3703975 1274081796.80 383.774 1.5197 20100517 73636.800 3704084 1274081796.90 383.194 1.4977 20100517 73636.900 3704194 1274081797.00 383.335 1.5025 20100517 73637.000 3704272 1274081797.10 382.792 1.4963 20100517 73637.100 3704381 1274081797.20 382.990 1.5038 20100517 73637.200 3704491 1274081797.30 383.751 1.5069 20100517 73637.300 3704569 1274081797.40 383.366 1.4984 20100517 73637.400 3704678 1274081797.50 383.100 1.4970 20100517 73637.500 3704787 1274081797.60 383.579 1.4993 20100517 73637.600 3704866 1274081797.70 383.708 1.5014 20100517 73637.700 3704975 1274081797.80 383.313 1.5014 20100517 73637.800 3705084 1274081797.90 383.706 1.5019 20100517 73637.900 3705194 1274081798.00 383.298 1.5008 20100517 73638.000 3705272 1274081798.10 383.122 1.5014 20100517 73638.100 3705381 1274081798.20 383.241 1.4991 20100517 73638.200 3705491 1274081798.30 382.991 1.4980 20100517 73638.300 3705569 1274081798.40 383.292 1.5052 20100517 73638.400 3705678 1274081798.50 383.416 1.4985 20100517 73638.500 3705787 1274081798.60 383.114 1.5004 20100517 73638.600 3705866 1274081798.70 383.347 1.5075 20100517 73638.700 3705975 1274081798.80 383.260 1.5037 20100517 73638.800 3706084 1274081798.90 383.526 1.5017 20100517 73638.900 3706194 1274081799.00 383.241 1.5000 20100517 73639.000 3706272 1274081799.10 383.051 1.5044 20100517 73639.100 3706381 1274081799.20 383.222 1.4941 20100517 73639.200 3706491 1274081799.30 383.738 1.5052 20100517 73639.300 3706569 1274081799.40 383.236 1.4963 20100517 73639.400 3706678 1274081799.50 383.542 1.4987 20100517 73639.500 3706787 1274081799.60 383.250 1.5065 20100517 73639.600 3706866 1274081799.70 383.158 1.5045 20100517 73639.700 3706975 1274081799.80 383.683 1.4987 20100517 73639.800 3707084 1274081799.90 383.579 1.5119 20100517 73639.900 3707194 1274081800.00 383.122 1.5020 20100517 73640.000 3707272 1274081800.10 383.521 1.5087 20100517 73640.100 3707381 1274081800.20 383.159 1.4983 20100517 73640.200 3707491 1274081800.30 382.880 1.4940 20100517 73640.300 3707569 1274081800.40 383.142 1.5070 20100517 73640.400 3707678 1274081800.50 383.124 1.5005 20100517 73640.500 3707787 1274081800.60 383.346 1.4995 20100517 73640.600 3707897 1274081800.70 383.266 1.5032 20100517 73640.700 3707975 1274081800.80 383.061 1.5024 20100517 73640.800 3708084 1274081800.90 383.365 1.4979 20100517 73640.900 3708194 1274081801.00 383.207 1.5008 20100517 73641.000 3708272 1274081801.10 383.212 1.5077 20100517 73641.100 3708381 1274081801.20 383.253 1.4989 20100517 73641.200 3708491 1274081801.30 383.264 1.5085 20100517 73641.300 3708569 1274081801.40 383.314 1.5010 20100517 73641.400 3708678 1274081801.50 382.920 1.5024 20100517 73641.500 3708787 1274081801.60 383.411 1.5086 20100517 73641.600 3708866 1274081801.70 383.103 1.5017 20100517 73641.700 3708975 1274081801.80 383.358 1.5067 20100517 73641.800 3709084 1274081801.90 383.326 1.5000 20100517 73641.900 3709194 1274081802.00 383.460 1.5021 20100517 73642.000 3709272 1274081802.10 383.490 1.5045 20100517 73642.100 3709381 1274081802.20 383.198 1.5016 20100517 73642.200 3709491 1274081802.30 383.380 1.4988 20100517 73642.300 3709569 1274081802.40 383.366 1.5032 20100517 73642.400 3709678 1274081802.50 383.252 1.5003 20100517 73642.500 3709787 1274081802.60 383.340 1.4996 20100517 73642.600 3709897 1274081802.70 383.366 1.5065 20100517 73642.700 3709975 1274081802.80 383.069 1.5009 20100517 73642.800 3710084 1274081802.90 383.922 1.5050 20100517 73642.900 3710194 1274081803.00 383.291 1.5014 20100517 73643.000 3710272 1274081803.10 383.816 1.5053 20100517 73643.100 3710381 1274081803.20 383.190 1.4974 20100517 73643.200 3710491 1274081803.30 383.015 1.5038 20100517 73643.300 3710569 1274081803.40 383.465 1.5015 20100517 73643.400 3710678 1274081803.50 383.026 1.5002 20100517 73643.500 3710787 1274081803.60 383.195 1.5059 20100517 73643.600 3710897 1274081803.70 383.551 1.5086 20100517 73643.700 3710975 1274081803.80 383.318 1.4993 20100517 73643.800 3711084 1274081803.90 383.536 1.5111 20100517 73643.900 3711194 1274081804.00 383.160 1.4966 20100517 73644.000 3711272 1274081804.10 382.721 1.5001 20100517 73644.100 3711381 1274081804.20 383.110 1.5062 20100517 73644.200 3711491 1274081804.30 383.384 1.5013 20100517 73644.300 3711569 1274081804.40 382.893 1.5045 20100517 73644.400 3711678 1274081804.50 383.591 1.5049 20100517 73644.500 3711787 1274081804.60 382.818 1.4978 20100517 73644.600 3711866 1274081804.70 383.755 1.4960 20100517 73644.700 3711975 1274081804.80 383.176 1.4986 20100517 73644.800 3712084 1274081804.90 383.425 1.5113 20100517 73644.900 3712194 1274081805.00 383.344 1.5007 20100517 73645.000 3712272 1274081805.10 382.981 1.5032 20100517 73645.100 3712381 1274081805.20 383.183 1.5031 20100517 73645.200 3712491 1274081805.30 383.091 1.5044 20100517 73645.300 3712569 1274081805.40 383.325 1.5044 20100517 73645.400 3712678 1274081805.50 383.188 1.5089 20100517 73645.500 3712787 1274081805.60 383.330 1.5068 20100517 73645.600 3712866 1274081805.70 383.286 1.5001 20100517 73645.700 3712975 1274081805.80 383.284 1.5009 20100517 73645.800 3713084 1274081805.90 383.427 1.5112 20100517 73645.900 3713194 1274081806.00 383.259 1.5054 20100517 73646.000 3713272 1274081806.10 382.963 1.5013 20100517 73646.100 3713381 1274081806.20 383.197 1.4959 20100517 73646.200 3713491 1274081806.30 383.360 1.5055 20100517 73646.300 3713569 1274081806.40 383.228 1.5022 20100517 73646.400 3713678 1274081806.50 383.396 1.5023 20100517 73646.500 3713787 1274081806.60 382.982 1.5079 20100517 73646.600 3713866 1274081806.70 383.123 1.5010 20100517 73646.700 3713975 1274081806.80 383.213 1.5028 20100517 73646.800 3714084 1274081806.90 383.344 1.5073 20100517 73646.900 3714194 1274081807.00 383.055 1.5009 20100517 73647.000 3714272 1274081807.10 383.145 1.5026 20100517 73647.100 3714381 1274081807.20 383.313 1.5118 20100517 73647.200 3714491 1274081807.30 383.297 1.5043 20100517 73647.300 3714569 1274081807.40 383.326 1.5043 20100517 73647.400 3714678 1274081807.50 383.355 1.5102 20100517 73647.500 3714787 1274081807.60 383.275 1.5036 20100517 73647.600 3714897 1274081807.70 383.848 1.5198 20100517 73647.700 3714975 1274081807.80 383.346 1.4989 20100517 73647.800 3715084 1274081807.90 382.873 1.5188 20100517 73647.900 3715194 1274081808.00 383.245 1.4951 20100517 73648.000 3715272 1274081808.10 383.110 1.5003 20100517 73648.100 3715381 1274081808.20 383.234 1.5059 20100517 73648.200 3715491 1274081808.30 382.724 1.5074 20100517 73648.300 3715569 1274081808.40 383.138 1.5108 20100517 73648.400 3715678 1274081808.50 382.819 1.5074 20100517 73648.500 3715787 1274081808.60 383.243 1.5099 20100517 73648.600 3715866 1274081808.70 383.210 1.5056 20100517 73648.700 3715975 1274081808.80 383.023 1.5051 20100517 73648.800 3716084 1274081808.90 383.364 1.5082 20100517 73648.900 3716194 1274081809.00 383.596 1.5120 20100517 73649.000 3716272 1274081809.10 382.975 1.5071 20100517 73649.100 3716381 1274081809.20 383.437 1.5063 20100517 73649.200 3716491 1274081809.30 383.258 1.5064 20100517 73649.300 3716569 1274081809.40 382.865 1.5064 20100517 73649.400 3716678 1274081809.50 382.914 1.5037 20100517 73649.500 3716787 1274081809.60 383.132 1.5037 20100517 73649.600 3716866 1274081809.70 383.015 1.5075 20100517 73649.700 3716975 1274081809.80 382.971 1.5114 20100517 73649.800 3717084 1274081809.90 383.099 1.5098 20100517 73649.900 3717194 1274081810.00 382.899 1.5005 20100517 73650.000 3717272 1274081810.10 382.924 1.5164 20100517 73650.100 3717381 1274081810.20 383.245 1.5084 20100517 73650.200 3717491 1274081810.30 383.242 1.5099 20100517 73650.300 3717569 1274081810.40 383.073 1.5089 20100517 73650.400 3717678 1274081810.50 383.669 1.4981 20100517 73650.500 3717787 1274081810.60 382.700 1.4958 20100517 73650.600 3717866 1274081810.70 382.700 1.5059 20100517 73650.700 3717975 1274081810.80 382.897 1.5047 20100517 73650.800 3718084 1274081810.90 383.426 1.5075 20100517 73650.900 3718194 1274081811.00 383.072 1.5084 20100517 73651.000 3718272 1274081811.10 382.961 1.5078 20100517 73651.100 3718381 1274081811.20 383.077 1.5042 20100517 73651.200 3718491 1274081811.30 383.077 1.5035 20100517 73651.300 3718569 1274081811.40 382.969 1.5057 20100517 73651.400 3718678 1274081811.50 383.312 1.5166 20100517 73651.500 3718787 1274081811.60 383.098 1.5062 20100517 73651.600 3718866 1274081811.70 383.311 1.5062 20100517 73651.700 3718975 1274081811.80 383.138 1.5036 20100517 73651.800 3719084 1274081811.90 383.200 1.5073 20100517 73651.900 3719194 1274081812.00 383.330 1.5059 20100517 73652.000 3719303 1274081812.10 383.146 1.5073 20100517 73652.100 3719366 1274081812.20 383.318 1.5031 20100517 73652.200 3719475 1274081812.30 383.241 1.4982 20100517 73652.300 3719584 1274081812.40 383.122 1.5124 20100517 73652.400 3719694 1274081812.50 383.319 1.5126 20100517 73652.500 3719772 1274081812.60 383.398 1.5110 20100517 73652.600 3719881 1274081812.70 382.958 1.5106 20100517 73652.700 3719991 1274081812.80 382.802 1.5157 20100517 73652.800 3720069 1274081812.90 383.153 1.5132 20100517 73652.900 3720178 1274081813.00 382.818 1.4967 20100517 73653.000 3720287 1274081813.10 382.897 1.5116 20100517 73653.100 3720366 1274081813.20 383.169 1.5035 20100517 73653.200 3720475 1274081813.30 383.312 1.5133 20100517 73653.300 3720584 1274081813.40 383.442 1.5143 20100517 73653.400 3720694 1274081813.50 383.379 1.5113 20100517 73653.500 3720772 1274081813.60 383.059 1.5145 20100517 73653.600 3720881 1274081813.70 383.219 1.5118 20100517 73653.700 3720991 1274081813.80 383.447 1.5144 20100517 73653.800 3721069 1274081813.90 383.403 1.5153 20100517 73653.900 3721178 1274081814.00 383.019 1.5107 20100517 73654.000 3721287 1274081814.10 382.904 1.5036 20100517 73654.100 3721366 1274081814.20 383.319 1.5202 20100517 73654.200 3721475 1274081814.30 383.062 1.5035 20100517 73654.300 3721584 1274081814.40 383.109 1.5068 20100517 73654.400 3721694 1274081814.50 382.849 1.5038 20100517 73654.500 3721772 1274081814.60 383.142 1.5098 20100517 73654.600 3721881 1274081814.70 383.242 1.5062 20100517 73654.700 3721991 1274081814.80 383.245 1.5026 20100517 73654.800 3722069 1274081814.90 383.205 1.5057 20100517 73654.900 3722178 1274081815.00 383.170 1.5148 20100517 73655.000 3722287 1274081815.10 383.421 1.5186 20100517 73655.100 3722366 1274081815.20 383.228 1.5091 20100517 73655.200 3722475 1274081815.30 383.026 1.5119 20100517 73655.300 3722584 1274081815.40 383.399 1.5075 20100517 73655.400 3722694 1274081815.50 383.238 1.5104 20100517 73655.500 3722772 1274081815.60 383.018 1.5149 20100517 73655.600 3722881 1274081815.70 383.130 1.5129 20100517 73655.700 3722991 1274081815.80 383.250 1.5072 20100517 73655.800 3723069 1274081815.90 383.043 1.5058 20100517 73655.900 3723178 1274081816.00 383.026 1.5089 20100517 73656.000 3723287 1274081816.10 383.239 1.5133 20100517 73656.100 3723366 1274081816.20 382.768 1.5081 20100517 73656.200 3723475 1274081816.30 383.213 1.5140 20100517 73656.300 3723584 1274081816.40 383.127 1.5141 20100517 73656.400 3723694 1274081816.50 383.296 1.5144 20100517 73656.500 3723772 1274081816.60 383.623 1.5076 20100517 73656.600 3723881 1274081816.70 383.548 1.5109 20100517 73656.700 3723991 1274081816.80 383.421 1.5113 20100517 73656.800 3724069 1274081816.90 382.928 1.5140 20100517 73656.900 3724178 1274081817.00 383.395 1.5219 20100517 73657.000 3724287 1274081817.10 383.576 1.5062 20100517 73657.100 3724366 1274081817.20 383.342 1.5097 20100517 73657.200 3724475 1274081817.30 383.372 1.5065 20100517 73657.300 3724584 1274081817.40 383.329 1.5113 20100517 73657.400 3724694 1274081817.50 383.344 1.5123 20100517 73657.500 3724772 1274081817.60 383.078 1.5054 20100517 73657.600 3724881 1274081817.70 383.429 1.5162 20100517 73657.700 3724991 1274081817.80 383.192 1.5107 20100517 73657.800 3725069 1274081817.90 382.514 1.5136 20100517 73657.900 3725178 1274081818.00 382.961 1.5099 20100517 73658.000 3725287 1274081818.10 383.372 1.5095 20100517 73658.100 3725366 1274081818.20 382.979 1.5083 20100517 73658.200 3725475 1274081818.30 383.236 1.5071 20100517 73658.300 3725584 1274081818.40 383.270 1.5080 20100517 73658.400 3725694 1274081818.50 383.307 1.5172 20100517 73658.500 3725772 1274081818.60 383.070 1.5097 20100517 73658.600 3725881 1274081818.70 383.017 1.5126 20100517 73658.700 3725991 1274081818.80 382.968 1.5098 20100517 73658.800 3726069 1274081818.90 383.244 1.5115 20100517 73658.900 3726178 1274081819.00 383.221 1.5182 20100517 73659.000 3726287 1274081819.10 382.719 1.5167 20100517 73659.100 3726366 1274081819.20 383.035 1.5216 20100517 73659.200 3726475 1274081819.30 382.818 1.5112 20100517 73659.300 3726584 1274081819.40 383.227 1.5015 20100517 73659.400 3726694 1274081819.50 383.097 1.5102 20100517 73659.500 3726772 1274081819.60 382.983 1.5192 20100517 73659.600 3726881 1274081819.70 383.095 1.4999 20100517 73659.700 3726991 1274081819.80 383.436 1.5209 20100517 73659.800 3727069 1274081819.90 383.428 1.5156 20100517 73659.900 3727178 1274081820.00 383.171 1.5180 20100517 73700.000 3727287 1274081820.10 382.629 1.5101 20100517 73700.100 3727366 1274081820.20 383.161 1.5094 20100517 73700.200 3727475 1274081820.30 382.977 1.5108 20100517 73700.300 3727584 1274081820.40 383.014 1.5108 20100517 73700.400 3727694 1274081820.50 382.977 1.5098 20100517 73700.500 3727772 1274081820.60 382.995 1.5135 20100517 73700.600 3727881 1274081820.70 383.291 1.5076 20100517 73700.700 3727991 1274081820.80 383.136 1.5094 20100517 73700.800 3728069 1274081820.90 383.175 1.5184 20100517 73700.900 3728178 1274081821.00 383.120 1.5094 20100517 73701.000 3728287 1274081821.10 383.308 1.5170 20100517 73701.100 3728397 1274081821.20 382.994 1.5077 20100517 73701.200 3728475 1274081821.30 383.131 1.5206 20100517 73701.300 3728584 1274081821.40 382.873 1.5011 20100517 73701.400 3728694 1274081821.50 382.886 1.5130 20100517 73701.500 3728772 1274081821.60 383.183 1.5155 20100517 73701.600 3728881 1274081821.70 383.516 1.5111 20100517 73701.700 3728991 1274081821.80 383.208 1.5156 20100517 73701.800 3729069 1274081821.90 382.962 1.5099 20100517 73701.900 3729178 1274081822.00 383.122 1.5118 20100517 73702.000 3729287 1274081822.10 383.348 1.5089 20100517 73702.100 3729366 1274081822.20 382.924 1.5099 20100517 73702.200 3729475 1274081822.30 383.346 1.5073 20100517 73702.300 3729584 1274081822.40 382.980 1.5100 20100517 73702.400 3729694 1274081822.50 383.733 1.5087 20100517 73702.500 3729772 1274081822.60 383.213 1.5251 20100517 73702.600 3729881 1274081822.70 383.141 1.5083 20100517 73702.700 3729991 1274081822.80 383.126 1.5148 20100517 73702.800 3730069 1274081822.90 383.991 1.5263 20100517 73702.900 3730178 1274081823.00 383.191 1.5068 20100517 73703.000 3730287 1274081823.10 383.182 1.5253 20100517 73703.100 3730366 1274081823.20 383.346 1.5019 20100517 73703.200 3730475 1274081823.30 383.016 1.5164 20100517 73703.300 3730584 1274081823.40 383.222 1.5049 20100517 73703.400 3730694 1274081823.50 383.215 1.5116 20100517 73703.500 3730772 1274081823.60 383.069 1.5133 20100517 73703.600 3730881 1274081823.70 383.301 1.5119 20100517 73703.700 3730991 1274081823.80 383.221 1.5133 20100517 73703.800 3731069 1274081823.90 383.275 1.5059 20100517 73703.900 3731178 1274081824.00 382.916 1.5144 20100517 73704.000 3731287 1274081824.10 383.194 1.5107 20100517 73704.100 3731397 1274081824.20 383.235 1.5102 20100517 73704.200 3731475 1274081824.30 383.384 1.5074 20100517 73704.300 3731584 1274081824.40 383.043 1.5095 20100517 73704.400 3731694 1274081824.50 383.119 1.5121 20100517 73704.500 3731772 1274081824.60 383.448 1.5066 20100517 73704.600 3731881 1274081824.70 383.202 1.5126 20100517 73704.700 3731991 1274081824.80 383.335 1.5107 20100517 73704.800 3732069 1274081824.90 383.219 1.5182 20100517 73704.900 3732178 1274081825.00 382.986 1.5095 20100517 73705.000 3732287 1274081825.10 382.752 1.5141 20100517 73705.100 3732366 1274081825.20 383.047 1.5089 20100517 73705.200 3732475 1274081825.30 383.201 1.5131 20100517 73705.300 3732584 1274081825.40 383.316 1.5147 20100517 73705.400 3732694 1274081825.50 383.072 1.5098 20100517 73705.500 3732772 1274081825.60 383.202 1.5072 20100517 73705.600 3732881 1274081825.70 382.998 1.5064 20100517 73705.700 3732991 1274081825.80 383.356 1.5040 20100517 73705.800 3733069 1274081825.90 383.089 1.5071 20100517 73705.900 3733178 1274081826.00 383.441 1.5090 20100517 73706.000 3733287 1274081826.10 383.090 1.5161 20100517 73706.100 3733366 1274081826.20 383.201 1.5138 20100517 73706.200 3733475 1274081826.30 383.128 1.5103 20100517 73706.300 3733584 1274081826.40 382.945 1.5150 20100517 73706.400 3733694 1274081826.50 383.129 1.5131 20100517 73706.500 3733772 1274081826.60 383.385 1.5055 20100517 73706.600 3733881 1274081826.70 383.308 1.5061 20100517 73706.700 3733991 1274081826.80 383.013 1.5091 20100517 73706.800 3734069 1274081826.90 383.235 1.5074 20100517 73706.900 3734178 1274081827.00 383.469 1.5037 20100517 73707.000 3734287 1274081827.10 383.096 1.5157 20100517 73707.100 3734366 1274081827.20 383.079 1.5062 20100517 73707.200 3734475 1274081827.30 383.657 1.5062 20100517 73707.300 3734584 1274081827.40 383.286 1.5131 20100517 73707.400 3734694 1274081827.50 383.357 1.5051 20100517 73707.500 3734772 1274081827.60 383.050 1.5040 20100517 73707.600 3734881 1274081827.70 383.736 1.5131 20100517 73707.700 3734991 1274081827.80 382.777 1.5092 20100517 73707.800 3735069 1274081827.90 383.285 1.5010 20100517 73707.900 3735178 1274081828.00 383.522 1.5091 20100517 73708.000 3735287 1274081828.10 383.116 1.5142 20100517 73708.100 3735366 1274081828.20 382.876 1.5036 20100517 73708.200 3735475 1274081828.30 383.430 1.5004 20100517 73708.300 3735584 1274081828.40 383.287 1.5192 20100517 73708.400 3735662 1274081828.50 383.180 1.5060 20100517 73708.500 3735772 1274081828.60 383.147 1.5068 20100517 73708.600 3735881 1274081828.70 383.198 1.5088 20100517 73708.700 3735991 1274081828.80 383.100 1.5107 20100517 73708.800 3736069 1274081828.90 383.179 1.5147 20100517 73708.900 3736178 1274081829.00 383.100 1.5091 20100517 73709.000 3736287 1274081829.10 383.014 1.5136 20100517 73709.100 3736366 1274081829.20 383.217 1.5115 20100517 73709.200 3736475 1274081829.30 382.879 1.5073 20100517 73709.300 3736584 1274081829.40 383.173 1.5067 20100517 73709.400 3736662 1274081829.50 383.040 1.5078 20100517 73709.500 3736772 1274081829.60 383.415 1.5072 20100517 73709.600 3736881 1274081829.70 382.891 1.5151 20100517 73709.700 3736991 1274081829.80 382.990 1.5081 20100517 73709.800 3737069 1274081829.90 383.083 1.5134 20100517 73709.900 3737178 1274081830.00 383.226 1.5192 20100517 73710.000 3737287 1274081830.10 382.754 1.5036 20100517 73710.100 3737366 1274081830.20 383.075 1.4980 20100517 73710.200 3737475 1274081830.30 383.613 1.5168 20100517 73710.300 3737584 1274081830.40 382.948 1.5082 20100517 73710.400 3737694 1274081830.50 383.322 1.5060 20100517 73710.500 3737772 1274081830.60 383.476 1.5100 20100517 73710.600 3737881 1274081830.70 383.367 1.5158 20100517 73710.700 3737991 1274081830.80 383.316 1.5022 20100517 73710.800 3738069 1274081830.90 382.877 1.5007 20100517 73710.900 3738178 1274081831.00 383.224 1.5053 20100517 73711.000 3738287 1274081831.10 383.215 1.4991 20100517 73711.100 3738366 1274081831.20 383.027 1.5024 20100517 73711.200 3738475 1274081831.30 383.012 1.4995 20100517 73711.300 3738584 1274081831.40 383.048 1.5075 20100517 73711.400 3738694 1274081831.50 383.257 1.5036 20100517 73711.500 3738772 1274081831.60 383.292 1.5029 20100517 73711.600 3738881 1274081831.70 383.728 1.5064 20100517 73711.700 3738991 1274081831.80 383.212 1.5088 20100517 73711.800 3739069 1274081831.90 383.107 1.5074 20100517 73711.900 3739178 1274081832.00 383.311 1.5082 20100517 73712.000 3739287 1274081832.10 383.153 1.5078 20100517 73712.100 3739366 1274081832.20 383.492 1.5060 20100517 73712.200 3739475 1274081832.30 383.077 1.5052 20100517 73712.300 3739584 1274081832.40 383.170 1.5010 20100517 73712.400 3739694 1274081832.50 383.021 1.5064 20100517 73712.500 3739819 1274081832.60 383.350 1.5086 20100517 73712.600 3739866 1274081832.70 383.779 1.5085 20100517 73712.700 3739975 1274081832.80 383.154 1.5119 20100517 73712.800 3740084 1274081832.90 383.959 1.5140 20100517 73712.900 3740194 1274081833.00 383.243 1.5053 20100517 73713.000 3740272 1274081833.10 383.163 1.5120 20100517 73713.100 3740381 1274081833.20 383.140 1.5032 20100517 73713.200 3740491 1274081833.30 382.841 1.5091 20100517 73713.300 3740569 1274081833.40 383.649 1.5170 20100517 73713.400 3740678 1274081833.50 383.348 1.5099 20100517 73713.500 3740787 1274081833.60 383.352 1.5132 20100517 73713.600 3740866 1274081833.70 383.757 1.5022 20100517 73713.700 3740975 1274081833.80 383.186 1.5171 20100517 73713.800 3741084 1274081833.90 383.163 1.5070 20100517 73713.900 3741194 1274081834.00 383.309 1.5008 20100517 73714.000 3741272 1274081834.10 383.731 1.4991 20100517 73714.100 3741381 1274081834.20 383.138 1.5106 20100517 73714.200 3741491 1274081834.30 383.424 1.5097 20100517 73714.300 3741569 1274081834.40 383.403 1.5112 20100517 73714.400 3741678 1274081834.50 383.362 1.5036 20100517 73714.500 3741787 1274081834.60 383.236 1.5002 20100517 73714.600 3741866 1274081834.70 383.400 1.5023 20100517 73714.700 3741991 1274081834.80 383.421 1.5032 20100517 73714.800 3742069 1274081834.90 383.095 1.5039 20100517 73714.900 3742178 1274081835.00 383.290 1.5023 20100517 73715.000 3742287 1274081835.10 382.959 1.4992 20100517 73715.100 3742366 1274081835.20 383.365 1.5071 20100517 73715.200 3742475 1274081835.30 383.382 1.4999 20100517 73715.300 3742584 1274081835.40 383.515 1.5055 20100517 73715.400 3742694 1274081835.50 383.386 1.5026 20100517 73715.500 3742772 1274081835.60 383.039 1.5020 20100517 73715.600 3742881 1274081835.70 383.580 1.4948 20100517 73715.700 3742991 1274081835.80 383.403 1.5065 20100517 73715.800 3743069 1274081835.90 383.029 1.5027 20100517 73715.900 3743178 1274081836.00 383.143 1.5080 20100517 73716.000 3743287 1274081836.10 383.019 1.5099 20100517 73716.100 3743366 1274081836.20 383.512 1.4959 20100517 73716.200 3743475 1274081836.30 383.075 1.5014 20100517 73716.300 3743584 1274081836.40 383.282 1.5044 20100517 73716.400 3743694 1274081836.50 383.243 1.5129 20100517 73716.500 3743772 1274081836.60 383.322 1.5015 20100517 73716.600 3743881 1274081836.70 383.137 1.5056 20100517 73716.700 3743991 1274081836.80 383.028 1.4975 20100517 73716.800 3744069 1274081836.90 382.844 1.4984 20100517 73716.900 3744178 1274081837.00 383.163 1.5061 20100517 73717.000 3744287 1274081837.10 383.229 1.5024 20100517 73717.100 3744366 1274081837.20 383.153 1.5024 20100517 73717.200 3744475 1274081837.30 383.145 1.5072 20100517 73717.300 3744584 1274081837.40 383.505 1.5048 20100517 73717.400 3744694 1274081837.50 383.257 1.5041 20100517 73717.500 3744772 1274081837.60 383.664 1.5095 20100517 73717.600 3744881 1274081837.70 383.588 1.5058 20100517 73717.700 3744991 1274081837.80 383.120 1.5047 20100517 73717.800 3745069 1274081837.90 383.274 1.4988 20100517 73717.900 3745178 1274081838.00 383.084 1.5098 20100517 73718.000 3745287 1274081838.10 383.641 1.5026 20100517 73718.100 3745366 1274081838.20 383.383 1.5079 20100517 73718.200 3745475 1274081838.30 383.318 1.5014 20100517 73718.300 3745584 1274081838.40 383.311 1.5030 20100517 73718.400 3745694 1274081838.50 383.417 1.4985 20100517 73718.500 3745772 1274081838.60 383.249 1.5050 20100517 73718.600 3745881 1274081838.70 383.377 1.4957 20100517 73718.700 3745959 1274081838.80 383.224 1.5016 20100517 73718.800 3746116 1274081838.90 383.011 1.4994 20100517 73718.900 3746178 1274081839.00 383.185 1.4995 20100517 73719.000 3746287 1274081839.10 383.300 1.5004 20100517 73719.100 3746366 1274081839.20 383.331 1.5030 20100517 73719.200 3746475 1274081839.30 382.750 1.5024 20100517 73719.300 3746584 1274081839.40 383.223 1.5016 20100517 73719.400 3746694 1274081839.50 383.120 1.4993 20100517 73719.500 3746772 1274081839.60 383.161 1.4991 20100517 73719.600 3746881 1274081839.70 383.200 1.4997 20100517 73719.700 3746991 1274081839.80 382.971 1.4954 20100517 73719.800 3747069 1274081839.90 383.236 1.5023 20100517 73719.900 3747178 1274081840.00 383.563 1.4988 20100517 73720.000 3747287 1274081840.10 383.258 1.4927 20100517 73720.100 3747366 1274081840.20 383.319 1.4973 20100517 73720.200 3747475 1274081840.30 383.428 1.4968 20100517 73720.300 3747584 1274081840.40 383.409 1.4992 20100517 73720.400 3747694 1274081840.50 383.454 1.4998 20100517 73720.500 3747772 1274081840.60 383.355 1.4992 20100517 73720.600 3747881 1274081840.70 383.294 1.4963 20100517 73720.700 3747959 1274081840.80 383.346 1.4953 20100517 73720.800 3748069 1274081840.90 383.203 1.5079 20100517 73720.900 3748178 1274081841.00 382.980 1.4973 20100517 73721.000 3748287 1274081841.10 383.019 1.4898 20100517 73721.100 3748366 1274081841.20 383.281 1.4963 20100517 73721.200 3748475 1274081841.30 383.341 1.5030 20100517 73721.300 3748584 1274081841.40 383.488 1.4910 20100517 73721.400 3748694 1274081841.50 383.177 1.4942 20100517 73721.500 3748772 1274081841.60 383.189 1.4958 20100517 73721.600 3748881 1274081841.70 382.939 1.4955 20100517 73721.700 3748991 1274081841.80 383.383 1.5029 20100517 73721.800 3749069 1274081841.90 383.635 1.5028 20100517 73721.900 3749178 1274081842.00 383.406 1.4953 20100517 73722.000 3749287 1274081842.10 382.931 1.4953 20100517 73722.100 3749366 1274081842.20 383.328 1.4944 20100517 73722.200 3749475 1274081842.30 383.209 1.4984 20100517 73722.300 3749584 1274081842.40 383.171 1.5014 20100517 73722.400 3749694 1274081842.50 383.615 1.4958 20100517 73722.500 3749772 1274081842.60 383.324 1.4990 20100517 73722.600 3749881 1274081842.70 383.534 1.4969 20100517 73722.700 3749991 1274081842.80 383.515 1.4987 20100517 73722.800 3750069 1274081842.90 383.726 1.5058 20100517 73722.900 3750178 1274081843.00 382.957 1.4944 20100517 73723.000 3750287 1274081843.10 383.209 1.4863 20100517 73723.100 3750366 1274081843.20 383.618 1.5032 20100517 73723.200 3750475 1274081843.30 383.440 1.4983 20100517 73723.300 3750584 1274081843.40 383.357 1.4978 20100517 73723.400 3750694 1274081843.50 383.286 1.5002 20100517 73723.500 3750772 1274081843.60 383.267 1.4952 20100517 73723.600 3750881 1274081843.70 383.141 1.4945 20100517 73723.700 3750991 1274081843.80 383.294 1.4974 20100517 73723.800 3751069 1274081843.90 383.115 1.4900 20100517 73723.900 3751178 1274081844.00 383.324 1.4904 20100517 73724.000 3751287 1274081844.10 383.312 1.5074 20100517 73724.100 3751366 1274081844.20 382.948 1.4943 20100517 73724.200 3751475 1274081844.30 383.616 1.5037 20100517 73724.300 3751584 1274081844.40 383.482 1.4982 20100517 73724.400 3751694 1274081844.50 383.001 1.4930 20100517 73724.500 3751772 1274081844.60 383.443 1.5056 20100517 73724.600 3751881 1274081844.70 383.343 1.4925 20100517 73724.700 3751959 1274081844.80 383.411 1.4984 20100517 73724.800 3752116 1274081844.90 383.563 1.4965 20100517 73724.900 3752178 1274081845.00 383.721 1.4980 20100517 73725.000 3752287 1274081845.10 383.194 1.4880 20100517 73725.100 3752366 1274081845.20 383.437 1.4915 20100517 73725.200 3752475 1274081845.30 383.431 1.4944 20100517 73725.300 3752584 1274081845.40 383.640 1.4943 20100517 73725.400 3752694 1274081845.50 383.378 1.4997 20100517 73725.500 3752772 1274081845.60 383.303 1.5057 20100517 73725.600 3752881 1274081845.70 383.868 1.5023 20100517 73725.700 3752959 1274081845.80 383.453 1.4922 20100517 73725.800 3753069 1274081845.90 383.328 1.4987 20100517 73725.900 3753178 1274081846.00 383.222 1.4919 20100517 73726.000 3753287 1274081846.10 383.501 1.5056 20100517 73726.100 3753366 1274081846.20 383.417 1.4942 20100517 73726.200 3753475 1274081846.30 382.959 1.4954 20100517 73726.300 3753584 1274081846.40 383.368 1.4931 20100517 73726.400 3753694 1274081846.50 383.039 1.4970 20100517 73726.500 3753772 1274081846.60 383.273 1.4960 20100517 73726.600 3753881 1274081846.70 383.305 1.4892 20100517 73726.700 3753959 1274081846.80 383.298 1.5069 20100517 73726.800 3754116 1274081846.90 383.396 1.4948 20100517 73726.900 3754178 1274081847.00 382.873 1.4959 20100517 73727.000 3754287 1274081847.10 383.421 1.4979 20100517 73727.100 3754366 1274081847.20 383.545 1.5010 20100517 73727.200 3754475 1274081847.30 383.661 1.4960 20100517 73727.300 3754584 1274081847.40 383.101 1.4929 20100517 73727.400 3754694 1274081847.50 383.001 1.4924 20100517 73727.500 3754772 1274081847.60 383.243 1.4983 20100517 73727.600 3754881 1274081847.70 383.686 1.5017 20100517 73727.700 3754959 1274081847.80 383.154 1.4965 20100517 73727.800 3755116 1274081847.90 383.420 1.5056 20100517 73727.900 3755178 1274081848.00 383.434 1.5007 20100517 73728.000 3755287 1274081848.10 383.192 1.4913 20100517 73728.100 3755366 1274081848.20 383.121 1.4912 20100517 73728.200 3755475 1274081848.30 383.324 1.4914 20100517 73728.300 3755584 1274081848.40 383.444 1.4982 20100517 73728.400 3755694 1274081848.50 382.867 1.4910 20100517 73728.500 3755772 1274081848.60 383.156 1.4986 20100517 73728.600 3755881 1274081848.70 383.327 1.5028 20100517 73728.700 3755991 1274081848.80 383.318 1.4941 20100517 73728.800 3756069 1274081848.90 383.352 1.4952 20100517 73728.900 3756178 1274081849.00 383.163 1.4885 20100517 73729.000 3756287 1274081849.10 383.117 1.4949 20100517 73729.100 3756366 1274081849.20 383.107 1.4857 20100517 73729.200 3756475 1274081849.30 383.111 1.4957 20100517 73729.300 3756584 1274081849.40 383.291 1.4939 20100517 73729.400 3756694 1274081849.50 383.494 1.4998 20100517 73729.500 3756819 1274081849.60 383.197 1.4996 20100517 73729.600 3756866 1274081849.70 383.546 1.4971 20100517 73729.700 3756975 1274081849.80 383.252 1.4938 20100517 73729.800 3757084 1274081849.90 383.113 1.4925 20100517 73729.900 3757194 1274081850.00 383.259 1.4925 20100517 73730.000 3757272 1274081850.10 383.159 1.5004 20100517 73730.100 3757381 1274081850.20 383.249 1.4876 20100517 73730.200 3757459 1274081850.30 383.295 1.4928 20100517 73730.300 3757569 1274081850.40 383.324 1.5004 20100517 73730.400 3757678 1274081850.50 383.188 1.4948 20100517 73730.500 3757787 1274081850.60 383.325 1.5027 20100517 73730.600 3757866 1274081850.70 383.381 1.4915 20100517 73730.700 3757975 1274081850.80 383.485 1.4906 20100517 73730.800 3758084 1274081850.90 383.065 1.4981 20100517 73730.900 3758194 1274081851.00 383.330 1.4969 20100517 73731.000 3758272 1274081851.10 383.514 1.4966 20100517 73731.100 3758381 1274081851.20 383.238 1.4900 20100517 73731.200 3758491 1274081851.30 383.216 1.4968 20100517 73731.300 3758569 1274081851.40 383.254 1.4854 20100517 73731.400 3758678 1274081851.50 383.171 1.4890 20100517 73731.500 3758787 1274081851.60 383.062 1.5001 20100517 73731.600 3758866 1274081851.70 383.543 1.4991 20100517 73731.700 3758975 1274081851.80 383.318 1.4943 20100517 73731.800 3759084 1274081851.90 383.083 1.4971 20100517 73731.900 3759194 1274081852.00 383.447 1.4941 20100517 73732.000 3759303 1274081852.10 383.324 1.4923 20100517 73732.100 3759366 1274081852.20 383.483 1.4946 20100517 73732.200 3759475 1274081852.30 383.072 1.4999 20100517 73732.300 3759584 1274081852.40 383.169 1.4975 20100517 73732.400 3759694 1274081852.50 382.669 1.4912 20100517 73732.500 3759772 1274081852.60 383.565 1.4912 20100517 73732.600 3759881 1274081852.70 383.461 1.4996 20100517 73732.700 3759991 1274081852.80 382.975 1.4941 20100517 73732.800 3800069 1274081852.90 383.086 1.5002 20100517 73732.900 3800178 1274081853.00 383.143 1.4932 20100517 73733.000 3800287 1274081853.10 383.161 1.5029 20100517 73733.100 3800366 1274081853.20 382.942 1.4854 20100517 73733.200 3800475 1274081853.30 382.718 1.4895 20100517 73733.300 3800584 1274081853.40 383.188 1.4951 20100517 73733.400 3800694 1274081853.50 382.918 1.4987 20100517 73733.500 3800772 1274081853.60 383.158 1.4996 20100517 73733.600 3800881 1274081853.70 383.409 1.5024 20100517 73733.700 3800991 1274081853.80 383.629 1.4950 20100517 73733.800 3801069 1274081853.90 383.539 1.4824 20100517 73733.900 3801178 1274081854.00 383.380 1.4985 20100517 73734.000 3801287 1274081854.10 383.320 1.4939 20100517 73734.100 3801366 1274081854.20 383.211 1.4891 20100517 73734.200 3801475 1274081854.30 382.701 1.4902 20100517 73734.300 3801584 1274081854.40 383.197 1.4961 20100517 73734.400 3801694 1274081854.50 383.254 1.4964 20100517 73734.500 3801772 1274081854.60 383.571 1.4919 20100517 73734.600 3801881 1274081854.70 382.984 1.4985 20100517 73734.700 3801991 1274081854.80 383.410 1.4991 20100517 73734.800 3802069 1274081854.90 383.495 1.5005 20100517 73734.900 3802178 1274081855.00 383.615 1.4893 20100517 73735.000 3802287 1274081855.10 383.296 1.4958 20100517 73735.100 3802397 1274081855.20 383.217 1.4977 20100517 73735.200 3802475 1274081855.30 382.974 1.4920 20100517 73735.300 3802584 1274081855.40 383.020 1.4947 20100517 73735.400 3802694 1274081855.50 383.396 1.4957 20100517 73735.500 3802772 1274081855.60 382.947 1.4931 20100517 73735.600 3802881 1274081855.70 383.135 1.4995 20100517 73735.700 3802991 1274081855.80 383.525 1.4998 20100517 73735.800 3803069 1274081855.90 383.058 1.5004 20100517 73735.900 3803178 1274081856.00 383.406 1.4943 20100517 73736.000 3803287 1274081856.10 383.528 1.4961 20100517 73736.100 3803366 1274081856.20 383.016 1.5002 20100517 73736.200 3803475 1274081856.30 383.453 1.4995 20100517 73736.300 3803584 1274081856.40 383.200 1.5012 20100517 73736.400 3803694 1274081856.50 383.064 1.5012 20100517 73736.500 3803772 1274081856.60 383.087 1.5045 20100517 73736.600 3803881 1274081856.70 383.673 1.4986 20100517 73736.700 3803991 1274081856.80 382.977 1.4990 20100517 73736.800 3804069 1274081856.90 382.940 1.4885 20100517 73736.900 3804178 1274081857.00 383.354 1.4952 20100517 73737.000 3804303 1274081857.10 383.071 1.4934 20100517 73737.100 3804381 1274081857.20 383.253 1.4980 20100517 73737.200 3804491 1274081857.30 383.431 1.4909 20100517 73737.300 3804569 1274081857.40 383.293 1.4979 20100517 73737.400 3804678 1274081857.50 383.239 1.4868 20100517 73737.500 3804787 1274081857.60 383.487 1.4915 20100517 73737.600 3804866 1274081857.70 382.947 1.4912 20100517 73737.700 3804975 1274081857.80 383.598 1.5084 20100517 73737.800 3805084 1274081857.90 383.420 1.4928 20100517 73737.900 3805194 1274081858.00 383.504 1.4990 20100517 73738.000 3805272 1274081858.10 383.311 1.4996 20100517 73738.100 3805381 1274081858.20 383.218 1.4997 20100517 73738.200 3805491 1274081858.30 383.435 1.4950 20100517 73738.300 3805569 1274081858.40 383.154 1.4934 20100517 73738.400 3805678 1274081858.50 383.611 1.4913 20100517 73738.500 3805787 1274081858.60 383.220 1.4876 20100517 73738.600 3805866 1274081858.70 383.290 1.4888 20100517 73738.700 3805975 1274081858.80 383.305 1.4899 20100517 73738.800 3806084 1274081858.90 383.441 1.4910 20100517 73738.900 3806194 1274081859.00 383.400 1.4957 20100517 73739.000 3806272 1274081859.10 383.039 1.4888 20100517 73739.100 3806381 1274081859.20 383.249 1.4957 20100517 73739.200 3806491 1274081859.30 383.458 1.4927 20100517 73739.300 3806569 1274081859.40 383.207 1.5055 20100517 73739.400 3806678 1274081859.50 383.243 1.5014 20100517 73739.500 3806787 1274081859.60 383.503 1.4906 20100517 73739.600 3806866 1274081859.70 383.262 1.4943 20100517 73739.700 3806975 1274081859.80 383.381 1.4932 20100517 73739.800 3807084 1274081859.90 383.203 1.4980 20100517 73739.900 3807194 1274081860.00 383.703 1.4962 20100517 73740.000 3807272 1274081860.10 383.573 1.5015 20100517 73740.100 3807381 1274081860.20 383.436 1.5042 20100517 73740.200 3807491 1274081860.30 383.806 1.4901 20100517 73740.300 3807553 1274081860.40 383.212 1.4962 20100517 73740.400 3807709 1274081860.50 383.372 1.4873 20100517 73740.500 3807772 1274081860.60 383.274 1.4919 20100517 73740.600 3807881 1274081860.70 383.067 1.4944 20100517 73740.700 3807991 1274081860.80 383.348 1.4952 20100517 73740.800 3808100 1274081860.90 384.100 1.4966 20100517 73740.900 3808178 1274081861.00 383.511 1.4945 20100517 73741.000 3808287 1274081861.10 383.206 1.4952 20100517 73741.100 3808366 1274081861.20 382.580 1.4856 20100517 73741.200 3808475 1274081861.30 382.757 1.4935 20100517 73741.300 3808584 1274081861.40 383.719 1.4979 20100517 73741.400 3808694 1274081861.50 382.990 1.4890 20100517 73741.500 3808772 1274081861.60 383.137 1.5005 20100517 73741.600 3808881 1274081861.70 383.323 1.4998 20100517 73741.700 3808991 1274081861.80 383.266 1.4951 20100517 73741.800 3809069 1274081861.90 383.232 1.4962 20100517 73741.900 3809178 1274081862.00 383.484 1.4909 20100517 73742.000 3809287 1274081862.10 382.977 1.4944 20100517 73742.100 3809366 1274081862.20 383.388 1.4956 20100517 73742.200 3809475 1274081862.30 383.507 1.4929 20100517 73742.300 3809584 1274081862.40 383.160 1.4919 20100517 73742.400 3809694 1274081862.50 383.355 1.5005 20100517 73742.500 3809772 1274081862.60 383.211 1.4942 20100517 73742.600 3809881 1274081862.70 383.434 1.4914 20100517 73742.700 3809991 1274081862.80 383.053 1.4949 20100517 73742.800 3810069 1274081862.90 382.771 1.4916 20100517 73742.900 3810178 1274081863.00 383.206 1.4977 20100517 73743.000 3810287 1274081863.10 383.380 1.4905 20100517 73743.100 3810397 1274081863.20 383.241 1.4951 20100517 73743.200 3810475 1274081863.30 383.066 1.4904 20100517 73743.300 3810584 1274081863.40 383.227 1.4871 20100517 73743.400 3810694 1274081863.50 383.115 1.4947 20100517 73743.500 3810772 1274081863.60 383.429 1.4921 20100517 73743.600 3810881 1274081863.70 383.218 1.4881 20100517 73743.700 3810991 1274081863.80 383.261 1.4896 20100517 73743.800 3811069 1274081863.90 383.110 1.4891 20100517 73743.900 3811178 1274081864.00 383.363 1.4902 20100517 73744.000 3811287 1274081864.10 383.022 1.4915 20100517 73744.100 3811397 1274081864.20 383.164 1.4920 20100517 73744.200 3811475 1274081864.30 383.134 1.4900 20100517 73744.300 3811584 1274081864.40 383.177 1.4916 20100517 73744.400 3811694 1274081864.50 383.287 1.4871 20100517 73744.500 3811772 1274081864.60 383.278 1.5009 20100517 73744.600 3811881 1274081864.70 383.342 1.4938 20100517 73744.700 3811991 1274081864.80 383.183 1.4976 20100517 73744.800 3812069 1274081864.90 383.566 1.4940 20100517 73744.900 3812178 1274081865.00 383.314 1.4909 20100517 73745.000 3812287 1274081865.10 382.942 1.4916 20100517 73745.100 3812366 1274081865.20 383.166 1.4932 20100517 73745.200 3812522 1274081865.30 383.499 1.4902 20100517 73745.300 3812569 1274081865.40 383.109 1.4941 20100517 73745.400 3812678 1274081865.50 383.197 1.4924 20100517 73745.500 3812787 1274081865.60 383.256 1.4909 20100517 73745.600 3812866 1274081865.70 383.161 1.4902 20100517 73745.700 3812975 1274081865.80 383.187 1.4920 20100517 73745.800 3813084 1274081865.90 383.615 1.4897 20100517 73745.900 3813194 1274081866.00 383.268 1.4905 20100517 73746.000 3813272 1274081866.10 383.783 1.4964 20100517 73746.100 3813381 1274081866.20 383.568 1.4918 20100517 73746.200 3813491 1274081866.30 382.954 1.4794 20100517 73746.300 3813569 1274081866.40 383.292 1.4866 20100517 73746.400 3813678 1274081866.50 383.070 1.4911 20100517 73746.500 3813787 1274081866.60 383.402 1.4795 20100517 73746.600 3813866 1274081866.70 383.094 1.4822 20100517 73746.700 3813975 1274081866.80 383.386 1.4909 20100517 73746.800 3814084 1274081866.90 383.542 1.4887 20100517 73746.900 3814194 1274081867.00 383.428 1.4863 20100517 73747.000 3814272 1274081867.10 383.413 1.4967 20100517 73747.100 3814381 1274081867.20 383.355 1.4908 20100517 73747.200 3814491 1274081867.30 383.510 1.4850 20100517 73747.300 3814569 1274081867.40 383.525 1.4886 20100517 73747.400 3814678 1274081867.50 383.562 1.4824 20100517 73747.500 3814787 1274081867.60 383.303 1.4991 20100517 73747.600 3814897 1274081867.70 383.522 1.4857 20100517 73747.700 3814975 1274081867.80 383.418 1.4953 20100517 73747.800 3815084 1274081867.90 383.723 1.4835 20100517 73747.900 3815194 1274081868.00 383.323 1.4884 20100517 73748.000 3815272 1274081868.10 383.041 1.4886 20100517 73748.100 3815381 1274081868.20 383.241 1.4875 20100517 73748.200 3815491 1274081868.30 383.436 1.4838 20100517 73748.300 3815569 1274081868.40 383.177 1.4876 20100517 73748.400 3815678 1274081868.50 383.268 1.4837 20100517 73748.500 3815787 1274081868.60 383.300 1.4870 20100517 73748.600 3815866 1274081868.70 383.535 1.4880 20100517 73748.700 3815975 1274081868.80 383.366 1.4935 20100517 73748.800 3816084 1274081868.90 383.578 1.4912 20100517 73748.900 3816194 1274081869.00 383.425 1.4800 20100517 73749.000 3816272 1274081869.10 383.486 1.4865 20100517 73749.100 3816381 1274081869.20 383.633 1.4837 20100517 73749.200 3816491 1274081869.30 383.125 1.4893 20100517 73749.300 3816569 1274081869.40 383.545 1.4916 20100517 73749.400 3816678 1274081869.50 383.585 1.4837 20100517 73749.500 3816787 1274081869.60 383.570 1.5033 20100517 73749.600 3816866 1274081869.70 383.385 1.4876 20100517 73749.700 3816975 1274081869.80 383.280 1.4850 20100517 73749.800 3817084 1274081869.90 383.345 1.4874 20100517 73749.900 3817194 1274081870.00 383.132 1.4897 20100517 73750.000 3817272 1274081870.10 383.347 1.4855 20100517 73750.100 3817381 1274081870.20 383.177 1.4915 20100517 73750.200 3817491 1274081870.30 383.567 1.4873 20100517 73750.300 3817569 1274081870.40 383.481 1.4925 20100517 73750.400 3817678 1274081870.50 383.381 1.4851 20100517 73750.500 3817787 1274081870.60 383.409 1.4877 20100517 73750.600 3817866 1274081870.70 383.483 1.4826 20100517 73750.700 3817975 1274081870.80 383.510 1.4847 20100517 73750.800 3818084 1274081870.90 383.623 1.4851 20100517 73750.900 3818194 1274081871.00 383.172 1.4896 20100517 73751.000 3818272 1274081871.10 383.140 1.4892 20100517 73751.100 3818381 1274081871.20 383.359 1.4898 20100517 73751.200 3818491 1274081871.30 383.402 1.4849 20100517 73751.300 3818569 1274081871.40 383.352 1.4908 20100517 73751.400 3818678 1274081871.50 383.443 1.4835 20100517 73751.500 3818787 1274081871.60 383.492 1.4909 20100517 73751.600 3818866 1274081871.70 382.947 1.4858 20100517 73751.700 3818975 1274081871.80 383.273 1.4890 20100517 73751.800 3819084 1274081871.90 383.006 1.4879 20100517 73751.900 3819194 1274081872.00 383.240 1.4811 20100517 73752.000 3819303 1274081872.10 383.083 1.4885 20100517 73752.100 3819366 1274081872.20 383.656 1.4934 20100517 73752.200 3819475 1274081872.30 383.180 1.4919 20100517 73752.300 3819584 1274081872.40 382.941 1.4886 20100517 73752.400 3819694 1274081872.50 383.398 1.4762 20100517 73752.500 3819772 1274081872.60 383.267 1.4914 20100517 73752.600 3819881 1274081872.70 383.695 1.4894 20100517 73752.700 3819991 1274081872.80 383.342 1.4908 20100517 73752.800 3820069 1274081872.90 383.111 1.4874 20100517 73752.900 3820178 1274081873.00 383.195 1.4828 20100517 73753.000 3820287 1274081873.10 382.906 1.4784 20100517 73753.100 3820366 1274081873.20 383.222 1.4939 20100517 73753.200 3820475 1274081873.30 383.528 1.4993 20100517 73753.300 3820584 1274081873.40 383.550 1.4902 20100517 73753.400 3820694 1274081873.50 383.528 1.4967 20100517 73753.500 3820772 1274081873.60 383.217 1.4865 20100517 73753.600 3820881 1274081873.70 382.980 1.4926 20100517 73753.700 3820991 1274081873.80 383.295 1.4945 20100517 73753.800 3821069 1274081873.90 383.073 1.4976 20100517 73753.900 3821178 1274081874.00 383.386 1.4897 20100517 73754.000 3821287 1274081874.10 383.375 1.4847 20100517 73754.100 3821366 1274081874.20 383.223 1.4846 20100517 73754.200 3821475 1274081874.30 382.912 1.4845 20100517 73754.300 3821584 1274081874.40 382.901 1.4837 20100517 73754.400 3821694 1274081874.50 383.570 1.4884 20100517 73754.500 3821772 1274081874.60 383.479 1.4863 20100517 73754.600 3821881 1274081874.70 383.344 1.4915 20100517 73754.700 3821991 1274081874.80 383.224 1.4949 20100517 73754.800 3822069 1274081874.90 383.056 1.4889 20100517 73754.900 3822178 1274081875.00 383.297 1.4845 20100517 73755.000 3822287 1274081875.10 383.389 1.4958 20100517 73755.100 3822366 1274081875.20 383.390 1.4893 20100517 73755.200 3822475 1274081875.30 383.246 1.4874 20100517 73755.300 3822584 1274081875.40 383.102 1.4897 20100517 73755.400 3822694 1274081875.50 383.301 1.4845 20100517 73755.500 3822772 1274081875.60 383.683 1.4836 20100517 73755.600 3822881 1274081875.70 383.228 1.4964 20100517 73755.700 3822991 1274081875.80 383.386 1.4945 20100517 73755.800 3823069 1274081875.90 383.267 1.4849 20100517 73755.900 3823178 1274081876.00 383.374 1.4907 20100517 73756.000 3823287 1274081876.10 383.125 1.4814 20100517 73756.100 3823366 1274081876.20 383.210 1.4966 20100517 73756.200 3823475 1274081876.30 383.803 1.4949 20100517 73756.300 3823584 1274081876.40 383.308 1.4874 20100517 73756.400 3823694 1274081876.50 383.183 1.4875 20100517 73756.500 3823772 1274081876.60 383.468 1.4795 20100517 73756.600 3823881 1274081876.70 383.382 1.4971 20100517 73756.700 3823991 1274081876.80 383.766 1.4905 20100517 73756.800 3824069 1274081876.90 383.597 1.4757 20100517 73756.900 3824178 1274081877.00 383.288 1.4796 20100517 73757.000 3824287 1274081877.10 382.862 1.4843 20100517 73757.100 3824366 1274081877.20 382.828 1.4860 20100517 73757.200 3824475 1274081877.30 382.828 1.4887 20100517 73757.300 3824584 1274081877.40 383.477 1.4912 20100517 73757.400 3824662 1274081877.50 383.688 1.4866 20100517 73757.500 3824772 1274081877.60 383.354 1.4834 20100517 73757.600 3824881 1274081877.70 383.261 1.4861 20100517 73757.700 3824991 1274081877.80 383.219 1.4915 20100517 73757.800 3825069 1274081877.90 383.368 1.4853 20100517 73757.900 3825178 1274081878.00 383.341 1.4894 20100517 73758.000 3825287 1274081878.10 383.568 1.4843 20100517 73758.100 3825366 1274081878.20 383.414 1.4916 20100517 73758.200 3825475 1274081878.30 383.337 1.4816 20100517 73758.300 3825584 1274081878.40 383.702 1.4875 20100517 73758.400 3825662 1274081878.50 382.952 1.4833 20100517 73758.500 3825772 1274081878.60 383.168 1.4857 20100517 73758.600 3825881 1274081878.70 383.173 1.4867 20100517 73758.700 3825991 1274081878.80 383.217 1.4855 20100517 73758.800 3826069 1274081878.90 383.145 1.4863 20100517 73758.900 3826178 1274081879.00 383.486 1.4830 20100517 73759.000 3826287 1274081879.10 383.114 1.4840 20100517 73759.100 3826366 1274081879.20 383.226 1.4827 20100517 73759.200 3826475 1274081879.30 383.438 1.4877 20100517 73759.300 3826584 1274081879.40 383.222 1.4841 20100517 73759.400 3826662 1274081879.50 383.542 1.4834 20100517 73759.500 3826772 1274081879.60 383.410 1.4953 20100517 73759.600 3826881 1274081879.70 383.737 1.4798 20100517 73759.700 3826991 1274081879.80 383.706 1.4809 20100517 73759.800 3827069 1274081879.90 383.097 1.4826 20100517 73759.900 3827178 1274081880.00 383.204 1.4828 20100517 73800.000 3827287 1274081880.10 383.379 1.4911 20100517 73800.100 3827366 1274081880.20 383.293 1.4840 20100517 73800.200 3827475 1274081880.30 383.412 1.4879 20100517 73800.300 3827584 1274081880.40 383.526 1.4822 20100517 73800.400 3827694 1274081880.50 383.683 1.4901 20100517 73800.500 3827772 1274081880.60 383.435 1.4853 20100517 73800.600 3827881 1274081880.70 383.364 1.4870 20100517 73800.700 3827991 1274081880.80 383.447 1.4854 20100517 73800.800 3828069 1274081880.90 383.421 1.4813 20100517 73800.900 3828178 1274081881.00 383.233 1.4918 20100517 73801.000 3828287 1274081881.10 383.545 1.4742 20100517 73801.100 3828366 1274081881.20 383.005 1.4858 20100517 73801.200 3828475 1274081881.30 383.430 1.4826 20100517 73801.300 3828584 1274081881.40 383.737 1.4901 20100517 73801.400 3828662 1274081881.50 382.986 1.4818 20100517 73801.500 3828772 1274081881.60 383.216 1.4825 20100517 73801.600 3828881 1274081881.70 383.851 1.4854 20100517 73801.700 3828991 1274081881.80 383.311 1.4755 20100517 73801.800 3829069 1274081881.90 383.485 1.4869 20100517 73801.900 3829178 1274081882.00 383.378 1.4876 20100517 73802.000 3829287 1274081882.10 383.038 1.4849 20100517 73802.100 3829366 1274081882.20 383.306 1.4917 20100517 73802.200 3829475 1274081882.30 383.403 1.4831 20100517 73802.300 3829584 1274081882.40 383.126 1.4895 20100517 73802.400 3829694 1274081882.50 383.602 1.4856 20100517 73802.500 3829772 1274081882.60 383.495 1.4919 20100517 73802.600 3829881 1274081882.70 383.095 1.4799 20100517 73802.700 3829991 1274081882.80 383.548 1.4857 20100517 73802.800 3830069 1274081882.90 383.734 1.4840 20100517 73802.900 3830178 1274081883.00 383.520 1.4803 20100517 73803.000 3830287 1274081883.10 383.275 1.4825 20100517 73803.100 3830366 1274081883.20 383.590 1.4926 20100517 73803.200 3830475 1274081883.30 383.645 1.4869 20100517 73803.300 3830584 1274081883.40 383.229 1.4829 20100517 73803.400 3830694 1274081883.50 383.207 1.4851 20100517 73803.500 3830772 1274081883.60 383.344 1.4858 20100517 73803.600 3830897 1274081883.70 383.380 1.4865 20100517 73803.700 3830975 1274081883.80 383.242 1.4892 20100517 73803.800 3831084 1274081883.90 383.534 1.4881 20100517 73803.900 3831194 1274081884.00 383.488 1.4935 20100517 73804.000 3831272 1274081884.10 383.256 1.4839 20100517 73804.100 3831381 1274081884.20 383.266 1.4858 20100517 73804.200 3831491 1274081884.30 382.886 1.4787 20100517 73804.300 3831569 1274081884.40 383.190 1.4862 20100517 73804.400 3831678 1274081884.50 383.758 1.4815 20100517 73804.500 3831787 1274081884.60 383.320 1.4854 20100517 73804.600 3831866 1274081884.70 383.406 1.4812 20100517 73804.700 3831975 1274081884.80 383.561 1.4856 20100517 73804.800 3832084 1274081884.90 383.270 1.4806 20100517 73804.900 3832194 1274081885.00 383.514 1.4814 20100517 73805.000 3832272 1274081885.10 383.402 1.4843 20100517 73805.100 3832381 1274081885.20 383.309 1.4866 20100517 73805.200 3832491 1274081885.30 383.771 1.4988 20100517 73805.300 3832569 1274081885.40 383.317 1.4901 20100517 73805.400 3832678 1274081885.50 383.395 1.4919 20100517 73805.500 3832787 1274081885.60 382.987 1.4752 20100517 73805.600 3832866 1274081885.70 383.382 1.4779 20100517 73805.700 3832975 1274081885.80 383.210 1.4841 20100517 73805.800 3833084 1274081885.90 383.565 1.4862 20100517 73805.900 3833194 1274081886.00 383.274 1.4940 20100517 73806.000 3833272 1274081886.10 383.241 1.4782 20100517 73806.100 3833381 1274081886.20 383.347 1.4847 20100517 73806.200 3833491 1274081886.30 383.788 1.4842 20100517 73806.300 3833569 1274081886.40 383.123 1.4955 20100517 73806.400 3833678 1274081886.50 383.513 1.4841 20100517 73806.500 3833787 1274081886.60 383.395 1.4886 20100517 73806.600 3833866 1274081886.70 383.292 1.4807 20100517 73806.700 3833975 1274081886.80 383.138 1.4818 20100517 73806.800 3834084 1274081886.90 382.977 1.4813 20100517 73806.900 3834194 1274081887.00 383.717 1.4909 20100517 73807.000 3834272 1274081887.10 383.197 1.4890 20100517 73807.100 3834381 1274081887.20 383.365 1.4933 20100517 73807.200 3834491 1274081887.30 383.087 1.4835 20100517 73807.300 3834569 1274081887.40 383.203 1.4773 20100517 73807.400 3834678 1274081887.50 383.583 1.4853 20100517 73807.500 3834787 1274081887.60 383.519 1.5056 20100517 73807.600 3834866 1274081887.70 383.256 1.4914 20100517 73807.700 3834975 1274081887.80 383.374 1.4808 20100517 73807.800 3835084 1274081887.90 383.130 1.4828 20100517 73807.900 3835194 1274081888.00 383.239 1.4866 20100517 73808.000 3835272 1274081888.10 383.216 1.4859 20100517 73808.100 3835381 1274081888.20 383.287 1.4855 20100517 73808.200 3835491 1274081888.30 383.195 1.4913 20100517 73808.300 3835569 1274081888.40 383.379 1.4881 20100517 73808.400 3835678 1274081888.50 383.236 1.4919 20100517 73808.500 3835787 1274081888.60 383.526 1.4759 20100517 73808.600 3835866 1274081888.70 383.466 1.4831 20100517 73808.700 3835975 1274081888.80 383.030 1.5017 20100517 73808.800 3836084 1274081888.90 383.365 1.4826 20100517 73808.900 3836162 1274081889.00 383.347 1.4965 20100517 73809.000 3836272 1274081889.10 383.342 1.4788 20100517 73809.100 3836381 1274081889.20 383.496 1.4883 20100517 73809.200 3836491 1274081889.30 383.423 1.4883 20100517 73809.300 3836569 1274081889.40 383.396 1.4883 20100517 73809.400 3836678 1274081889.50 383.260 1.4854 20100517 73809.500 3836787 1274081889.60 383.304 1.4827 20100517 73809.600 3836866 1274081889.70 383.665 1.4901 20100517 73809.700 3836975 1274081889.80 383.313 1.4969 20100517 73809.800 3837084 1274081889.90 383.431 1.4868 20100517 73809.900 3837162 1274081890.00 383.423 1.4826 20100517 73810.000 3837272 1274081890.10 383.155 1.4853 20100517 73810.100 3837381 1274081890.20 383.329 1.4832 20100517 73810.200 3837491 1274081890.30 383.005 1.4916 20100517 73810.300 3837569 1274081890.40 383.278 1.4893 20100517 73810.400 3837678 1274081890.50 383.240 1.4974 20100517 73810.500 3837787 1274081890.60 383.357 1.4855 20100517 73810.600 3837866 1274081890.70 383.430 1.4916 20100517 73810.700 3837975 1274081890.80 383.563 1.4857 20100517 73810.800 3838084 1274081890.90 383.135 1.4888 20100517 73810.900 3838194 1274081891.00 383.339 1.4893 20100517 73811.000 3838272 1274081891.10 383.059 1.4938 20100517 73811.100 3838381 1274081891.20 383.275 1.4902 20100517 73811.200 3838491 1274081891.30 383.303 1.4793 20100517 73811.300 3838569 1274081891.40 383.541 1.4912 20100517 73811.400 3838678 1274081891.50 383.662 1.4911 20100517 73811.500 3838787 1274081891.60 383.193 1.4914 20100517 73811.600 3838866 1274081891.70 383.336 1.4876 20100517 73811.700 3838975 1274081891.80 383.053 1.4925 20100517 73811.800 3839084 1274081891.90 383.110 1.4819 20100517 73811.900 3839194 1274081892.00 383.066 1.4883 20100517 73812.000 3839272 1274081892.10 383.410 1.4882 20100517 73812.100 3839381 1274081892.20 383.195 1.4872 20100517 73812.200 3839491 1274081892.30 383.502 1.4950 20100517 73812.300 3839569 1274081892.40 383.346 1.4880 20100517 73812.400 3839678 1274081892.50 383.210 1.4895 20100517 73812.500 3839787 1274081892.60 383.572 1.4759 20100517 73812.600 3839866 1274081892.70 382.727 1.4819 20100517 73812.700 3839975 1274081892.80 383.460 1.4822 20100517 73812.800 3840084 1274081892.90 382.931 1.4872 20100517 73812.900 3840194 1274081893.00 383.221 1.4869 20100517 73813.000 3840272 1274081893.10 383.450 1.4930 20100517 73813.100 3840381 1274081893.20 383.590 1.4896 20100517 73813.200 3840491 1274081893.30 383.165 1.4962 20100517 73813.300 3840569 1274081893.40 383.037 1.4683 20100517 73813.400 3840678 1274081893.50 382.829 1.4875 20100517 73813.500 3840787 1274081893.60 383.403 1.4917 20100517 73813.600 3840866 1274081893.70 383.779 1.4915 20100517 73813.700 3840975 1274081893.80 383.474 1.4913 20100517 73813.800 3841084 1274081893.90 383.392 1.4903 20100517 73813.900 3841194 1274081894.00 383.548 1.4862 20100517 73814.000 3841272 1274081894.10 383.251 1.4864 20100517 73814.100 3841381 1274081894.20 383.163 1.4882 20100517 73814.200 3841491 1274081894.30 383.178 1.4921 20100517 73814.300 3841569 1274081894.40 383.210 1.4859 20100517 73814.400 3841678 1274081894.50 383.203 1.4857 20100517 73814.500 3841787 1274081894.60 383.215 1.4811 20100517 73814.600 3841866 1274081894.70 383.362 1.4892 20100517 73814.700 3841975 1274081894.80 383.227 1.4903 20100517 73814.800 3842084 1274081894.90 383.427 1.4970 20100517 73814.900 3842194 1274081895.00 383.589 1.4938 20100517 73815.000 3842256 1274081895.10 383.410 1.4881 20100517 73815.100 3842412 1274081895.20 383.438 1.4996 20100517 73815.200 3842475 1274081895.30 383.293 1.4859 20100517 73815.300 3842584 1274081895.40 383.295 1.4862 20100517 73815.400 3842694 1274081895.50 383.239 1.4973 20100517 73815.500 3842772 1274081895.60 383.504 1.4962 20100517 73815.600 3842881 1274081895.70 382.924 1.4860 20100517 73815.700 3842991 1274081895.80 383.249 1.4858 20100517 73815.800 3843069 1274081895.90 383.093 1.4922 20100517 73815.900 3843178 1274081896.00 383.296 1.4871 20100517 73816.000 3843287 1274081896.10 384.092 1.4914 20100517 73816.100 3843397 1274081896.20 383.552 1.4880 20100517 73816.200 3843475 1274081896.30 383.347 1.4879 20100517 73816.300 3843584 1274081896.40 383.404 1.4843 20100517 73816.400 3843694 1274081896.50 383.239 1.4924 20100517 73816.500 3843772 1274081896.60 383.371 1.4829 20100517 73816.600 3843881 1274081896.70 383.224 1.4796 20100517 73816.700 3843991 1274081896.80 383.757 1.4927 20100517 73816.800 3844069 1274081896.90 383.692 1.4917 20100517 73816.900 3844178 1274081897.00 383.348 1.4925 20100517 73817.000 3844287 1274081897.10 383.058 1.4886 20100517 73817.100 3844366 1274081897.20 383.415 1.4971 20100517 73817.200 3844475 1274081897.30 383.804 1.4883 20100517 73817.300 3844584 1274081897.40 383.507 1.4996 20100517 73817.400 3844694 1274081897.50 383.603 1.4815 20100517 73817.500 3844772 1274081897.60 383.287 1.4864 20100517 73817.600 3844881 1274081897.70 383.719 1.4881 20100517 73817.700 3844991 1274081897.80 383.493 1.4898 20100517 73817.800 3845069 1274081897.90 383.204 1.4835 20100517 73817.900 3845178 1274081898.00 383.583 1.4928 20100517 73818.000 3845287 1274081898.10 383.100 1.4902 20100517 73818.100 3845366 1274081898.20 383.336 1.4905 20100517 73818.200 3845475 1274081898.30 383.291 1.4872 20100517 73818.300 3845584 1274081898.40 383.090 1.4899 20100517 73818.400 3845694 1274081898.50 383.316 1.4833 20100517 73818.500 3845772 1274081898.60 383.373 1.4902 20100517 73818.600 3845881 1274081898.70 383.571 1.4864 20100517 73818.700 3845991 1274081898.80 383.508 1.4899 20100517 73818.800 3846069 1274081898.90 383.787 1.4857 20100517 73818.900 3846178 1274081899.00 383.179 1.4857 20100517 73819.000 3846287 1274081899.10 383.099 1.4945 20100517 73819.100 3846366 1274081899.20 383.251 1.4875 20100517 73819.200 3846475 1274081899.30 383.173 1.4899 20100517 73819.300 3846584 1274081899.40 383.166 1.4875 20100517 73819.400 3846694 1274081899.50 382.984 1.4828 20100517 73819.500 3846772 1274081899.60 383.308 1.4839 20100517 73819.600 3846881 1274081899.70 383.525 1.4932 20100517 73819.700 3846991 1274081899.80 383.710 1.4931 20100517 73819.800 3847069 1274081899.90 383.012 1.4835 20100517 73819.900 3847178 1274081900.00 382.881 1.4936 20100517 73820.000 3847287 1274081900.10 383.388 1.4849 20100517 73820.100 3847397 1274081900.20 383.244 1.4800 20100517 73820.200 3847475 1274081900.30 383.148 1.4841 20100517 73820.300 3847584 1274081900.40 383.335 1.4851 20100517 73820.400 3847694 1274081900.50 383.205 1.4822 20100517 73820.500 3847772 1274081900.60 383.039 1.4809 20100517 73820.600 3847881 1274081900.70 383.092 1.4880 20100517 73820.700 3847991 1274081900.80 383.417 1.4869 20100517 73820.800 3848069 1274081900.90 383.292 1.4797 20100517 73820.900 3848178 1274081901.00 383.200 1.4827 20100517 73821.000 3848287 1274081901.10 383.114 1.4860 20100517 73821.100 3848366 1274081901.20 383.293 1.4921 20100517 73821.200 3848475 1274081901.30 383.554 1.4887 20100517 73821.300 3848584 1274081901.40 383.111 1.4776 20100517 73821.400 3848694 1274081901.50 383.356 1.4897 20100517 73821.500 3848772 1274081901.60 383.310 1.4904 20100517 73821.600 3848881 1274081901.70 383.366 1.4896 20100517 73821.700 3848991 1274081901.80 383.210 1.4907 20100517 73821.800 3849100 1274081901.90 383.413 1.4832 20100517 73821.900 3849178 1274081902.00 383.216 1.4860 20100517 73822.000 3849287 1274081902.10 383.228 1.4902 20100517 73822.100 3849366 1274081902.20 383.082 1.4914 20100517 73822.200 3849475 1274081902.30 383.377 1.4950 20100517 73822.300 3849584 1274081902.40 383.200 1.4865 20100517 73822.400 3849694 1274081902.50 383.157 1.4887 20100517 73822.500 3849772 1274081902.60 383.248 1.4913 20100517 73822.600 3849881 1274081902.70 383.348 1.4931 20100517 73822.700 3849991 1274081902.80 383.512 1.4926 20100517 73822.800 3850069 1274081902.90 383.111 1.4957 20100517 73822.900 3850178 1274081903.00 383.200 1.4883 20100517 73823.000 3850287 1274081903.10 382.979 1.4937 20100517 73823.100 3850366 1274081903.20 383.538 1.4944 20100517 73823.200 3850475 1274081903.30 382.909 1.4904 20100517 73823.300 3850584 1274081903.40 383.190 1.4943 20100517 73823.400 3850694 1274081903.50 382.958 1.4896 20100517 73823.500 3850772 1274081903.60 383.274 1.4903 20100517 73823.600 3850897 1274081903.70 383.277 1.4935 20100517 73823.700 3850975 1274081903.80 383.284 1.5059 20100517 73823.800 3851084 1274081903.90 383.266 1.4907 20100517 73823.900 3851194 1274081904.00 383.144 1.4929 20100517 73824.000 3851272 1274081904.10 383.265 1.4885 20100517 73824.100 3851381 1274081904.20 383.517 1.4896 20100517 73824.200 3851491 1274081904.30 383.068 1.4857 20100517 73824.300 3851569 1274081904.40 383.202 1.4943 20100517 73824.400 3851678 1274081904.50 383.490 1.4914 20100517 73824.500 3851787 1274081904.60 382.930 1.4872 20100517 73824.600 3851897 1274081904.70 383.585 1.4890 20100517 73824.700 3852006 1274081904.80 383.312 1.4951 20100517 73824.800 3852069 1274081904.90 383.208 1.4941 20100517 73824.900 3852178 1274081905.00 383.335 1.4903 20100517 73825.000 3852287 1274081905.10 383.314 1.4942 20100517 73825.100 3852366 1274081905.20 383.510 1.4911 20100517 73825.200 3852475 1274081905.30 383.102 1.4953 20100517 73825.300 3852584 1274081905.40 383.067 1.4927 20100517 73825.400 3852694 1274081905.50 383.292 1.4963 20100517 73825.500 3852772 1274081905.60 382.923 1.4874 20100517 73825.600 3852881 1274081905.70 383.200 1.4835 20100517 73825.700 3852991 1274081905.80 383.484 1.4939 20100517 73825.800 3853069 1274081905.90 383.395 1.4912 20100517 73825.900 3853178 1274081906.00 383.270 1.4878 20100517 73826.000 3853287 1274081906.10 383.285 1.4879 20100517 73826.100 3853366 1274081906.20 383.415 1.4961 20100517 73826.200 3853475 1274081906.30 383.189 1.4892 20100517 73826.300 3853584 1274081906.40 383.414 1.4973 20100517 73826.400 3853694 1274081906.50 383.141 1.4907 20100517 73826.500 3853772 1274081906.60 383.390 1.4841 20100517 73826.600 3853881 1274081906.70 383.330 1.4814 20100517 73826.700 3853991 1274081906.80 383.243 1.4979 20100517 73826.800 3854069 1274081906.90 383.357 1.4905 20100517 73826.900 3854178 1274081907.00 383.316 1.4994 20100517 73827.000 3854287 1274081907.10 383.262 1.4969 20100517 73827.100 3854366 1274081907.20 383.304 1.4903 20100517 73827.200 3854475 1274081907.30 383.212 1.4889 20100517 73827.300 3854584 1274081907.40 383.609 1.4964 20100517 73827.400 3854694 1274081907.50 383.565 1.4923 20100517 73827.500 3854772 1274081907.60 383.040 1.4898 20100517 73827.600 3854881 1274081907.70 383.536 1.4936 20100517 73827.700 3854991 1274081907.80 383.248 1.4988 20100517 73827.800 3855069 1274081907.90 383.483 1.5007 20100517 73827.900 3855178 1274081908.00 383.521 1.4856 20100517 73828.000 3855287 1274081908.10 382.689 1.4871 20100517 73828.100 3855366 1274081908.20 383.448 1.4962 20100517 73828.200 3855475 1274081908.30 383.568 1.4914 20100517 73828.300 3855584 1274081908.40 383.430 1.4955 20100517 73828.400 3855694 1274081908.50 383.050 1.4893 20100517 73828.500 3855772 1274081908.60 383.247 1.4911 20100517 73828.600 3855881 1274081908.70 383.091 1.4951 20100517 73828.700 3855991 1274081908.80 383.220 1.4899 20100517 73828.800 3856069 1274081908.90 383.407 1.4998 20100517 73828.900 3856178 1274081909.00 383.199 1.4898 20100517 73829.000 3856287 1274081909.10 383.385 1.4935 20100517 73829.100 3856366 1274081909.20 383.199 1.4937 20100517 73829.200 3856475 1274081909.30 383.299 1.4988 20100517 73829.300 3856584 1274081909.40 383.203 1.4840 20100517 73829.400 3856694 1274081909.50 383.279 1.4928 20100517 73829.500 3856772 1274081909.60 383.310 1.5017 20100517 73829.600 3856881 1274081909.70 383.598 1.4935 20100517 73829.700 3856991 1274081909.80 383.150 1.4884 20100517 73829.800 3857069 1274081909.90 383.289 1.4856 20100517 73829.900 3857178 1274081910.00 383.467 1.4896 20100517 73830.000 3857287 1274081910.10 383.277 1.4897 20100517 73830.100 3857366 1274081910.20 383.273 1.4854 20100517 73830.200 3857475 1274081910.30 383.281 1.4926 20100517 73830.300 3857584 1274081910.40 383.429 1.4862 20100517 73830.400 3857694 1274081910.50 383.088 1.4911 20100517 73830.500 3857772 1274081910.60 383.501 1.4902 20100517 73830.600 3857881 1274081910.70 382.951 1.4875 20100517 73830.700 3857991 1274081910.80 383.204 1.4933 20100517 73830.800 3858069 1274081910.90 383.456 1.4841 20100517 73830.900 3858178 1274081911.00 383.532 1.4913 20100517 73831.000 3858287 1274081911.10 383.512 1.4914 20100517 73831.100 3858366 1274081911.20 383.314 1.4912 20100517 73831.200 3858475 1274081911.30 383.193 1.5005 20100517 73831.300 3858584 1274081911.40 383.229 1.4906 20100517 73831.400 3858694 1274081911.50 383.036 1.4916 20100517 73831.500 3858772 1274081911.60 383.288 1.4914 20100517 73831.600 3858881 1274081911.70 382.997 1.4913 20100517 73831.700 3858991 1274081911.80 383.244 1.4978 20100517 73831.800 3859069 1274081911.90 383.479 1.4864 20100517 73831.900 3859178 1274081912.00 383.581 1.4907 20100517 73832.000 3859287 1274081912.10 383.231 1.4852 20100517 73832.100 3859366 1274081912.20 382.892 1.4886 20100517 73832.200 3859475 1274081912.30 383.474 1.4886 20100517 73832.300 3859584 1274081912.40 383.406 1.4972 20100517 73832.400 3859694 1274081912.50 383.384 1.4963 20100517 73832.500 3859772 1274081912.60 383.494 1.4906 20100517 73832.600 3859881 1274081912.70 383.240 1.4950 20100517 73832.700 3859991 1274081912.80 383.204 1.4928 20100517 73832.800 3900069 1274081912.90 383.492 1.4882 20100517 73832.900 3900178 1274081913.00 383.193 1.4869 20100517 73833.000 3900287 1274081913.10 383.460 1.4905 20100517 73833.100 3900366 1274081913.20 383.190 1.4902 20100517 73833.200 3900475 1274081913.30 383.502 1.4903 20100517 73833.300 3900584 1274081913.40 383.307 1.4878 20100517 73833.400 3900694 1274081913.50 383.323 1.5070 20100517 73833.500 3900772 1274081913.60 382.979 1.4894 20100517 73833.600 3900881 1274081913.70 383.291 1.4861 20100517 73833.700 3900991 1274081913.80 383.142 1.4870 20100517 73833.800 3901069 1274081913.90 383.735 1.4885 20100517 73833.900 3901178 1274081914.00 383.667 1.4852 20100517 73834.000 3901287 1274081914.10 383.568 1.5000 20100517 73834.100 3901366 1274081914.20 383.384 1.4853 20100517 73834.200 3901475 1274081914.30 383.541 1.4929 20100517 73834.300 3901584 1274081914.40 383.645 1.4906 20100517 73834.400 3901694 1274081914.50 383.423 1.4982 20100517 73834.500 3901772 1274081914.60 383.402 1.4882 20100517 73834.600 3901881 1274081914.70 383.176 1.4894 20100517 73834.700 3901991 1274081914.80 383.312 1.5013 20100517 73834.800 3902069 1274081914.90 383.707 1.4972 20100517 73834.900 3902178 1274081915.00 383.333 1.4870 20100517 73835.000 3902287 1274081915.10 383.168 1.4926 20100517 73835.100 3902366 1274081915.20 383.225 1.4791 20100517 73835.200 3902475 1274081915.30 383.647 1.4911 20100517 73835.300 3902584 1274081915.40 383.545 1.5018 20100517 73835.400 3902694 1274081915.50 383.231 1.4925 20100517 73835.500 3902772 1274081915.60 383.409 1.4896 20100517 73835.600 3902881 1274081915.70 383.044 1.4897 20100517 73835.700 3902991 1274081915.80 383.487 1.4845 20100517 73835.800 3903069 1274081915.90 383.359 1.4907 20100517 73835.900 3903178 1274081916.00 383.222 1.4946 20100517 73836.000 3903287 1274081916.10 383.407 1.4902 20100517 73836.100 3903366 1274081916.20 383.335 1.4913 20100517 73836.200 3903475 1274081916.30 383.562 1.4885 20100517 73836.300 3903584 1274081916.40 383.126 1.4923 20100517 73836.400 3903694 1274081916.50 382.774 1.4880 20100517 73836.500 3903772 1274081916.60 383.024 1.4823 20100517 73836.600 3903881 1274081916.70 382.927 1.4928 20100517 73836.700 3903991 1274081916.80 383.263 1.4923 20100517 73836.800 3904069 1274081916.90 383.178 1.4932 20100517 73836.900 3904178 1274081917.00 383.159 1.4881 20100517 73837.000 3904287 1274081917.10 382.872 1.4874 20100517 73837.100 3904366 1274081917.20 383.218 1.4838 20100517 73837.200 3904475 1274081917.30 383.217 1.4852 20100517 73837.300 3904584 1274081917.40 383.417 1.4899 20100517 73837.400 3904694 1274081917.50 383.163 1.4863 20100517 73837.500 3904772 1274081917.60 383.119 1.4851 20100517 73837.600 3904881 1274081917.70 383.523 1.4879 20100517 73837.700 3904991 1274081917.80 382.981 1.4914 20100517 73837.800 3905069 1274081917.90 383.364 1.4904 20100517 73837.900 3905178 1274081918.00 383.286 1.4914 20100517 73838.000 3905287 1274081918.10 383.377 1.4835 20100517 73838.100 3905366 1274081918.20 383.265 1.4902 20100517 73838.200 3905475 1274081918.30 383.476 1.4865 20100517 73838.300 3905584 1274081918.40 383.296 1.4867 20100517 73838.400 3905694 1274081918.50 383.424 1.4920 20100517 73838.500 3905772 1274081918.60 383.148 1.4849 20100517 73838.600 3905881 1274081918.70 383.434 1.4873 20100517 73838.700 3905991 1274081918.80 383.457 1.5037 20100517 73838.800 3906069 1274081918.90 383.387 1.4996 20100517 73838.900 3906178 1274081919.00 383.602 1.4949 20100517 73839.000 3906287 1274081919.10 383.367 1.4827 20100517 73839.100 3906366 1274081919.20 383.371 1.4888 20100517 73839.200 3906475 1274081919.30 383.117 1.4860 20100517 73839.300 3906584 1274081919.40 383.136 1.4877 20100517 73839.400 3906694 1274081919.50 383.370 1.4952 20100517 73839.500 3906756 1274081919.60 383.372 1.4962 20100517 73839.600 3906912 1274081919.70 383.606 1.4951 20100517 73839.700 3906975 1274081919.80 383.218 1.4916 20100517 73839.800 3907084 1274081919.90 382.898 1.4866 20100517 73839.900 3907194 1274081920.00 383.356 1.4938 20100517 73840.000 3907272 1274081920.10 383.125 1.4864 20100517 73840.100 3907381 1274081920.20 382.721 1.4803 20100517 73840.200 3907491 1274081920.30 383.225 1.4993 20100517 73840.300 3907569 1274081920.40 383.317 1.4903 20100517 73840.400 3907678 1274081920.50 383.197 1.4912 20100517 73840.500 3907803 1274081920.60 383.367 1.4899 20100517 73840.600 3907881 1274081920.70 383.149 1.4928 20100517 73840.700 3907991 1274081920.80 383.560 1.4931 20100517 73840.800 3908069 1274081920.90 382.999 1.4815 20100517 73840.900 3908178 1274081921.00 383.331 1.4877 20100517 73841.000 3908287 1274081921.10 383.476 1.4879 20100517 73841.100 3908366 1274081921.20 383.265 1.4910 20100517 73841.200 3908475 1274081921.30 383.620 1.4967 20100517 73841.300 3908584 1274081921.40 383.060 1.4893 20100517 73841.400 3908694 1274081921.50 383.499 1.4923 20100517 73841.500 3908772 1274081921.60 383.141 1.4911 20100517 73841.600 3908881 1274081921.70 383.432 1.4888 20100517 73841.700 3908991 1274081921.80 382.931 1.4891 20100517 73841.800 3909069 1274081921.90 383.268 1.4837 20100517 73841.900 3909209 1274081922.00 383.088 1.4952 20100517 73842.000 3909272 1274081922.10 383.006 1.4891 20100517 73842.100 3909381 1274081922.20 383.473 1.4968 20100517 73842.200 3909491 1274081922.30 383.070 1.4909 20100517 73842.300 3909569 1274081922.40 383.425 1.4940 20100517 73842.400 3909678 1274081922.50 383.289 1.4867 20100517 73842.500 3909787 1274081922.60 383.614 1.4867 20100517 73842.600 3909866 1274081922.70 382.740 1.4875 20100517 73842.700 3909975 1274081922.80 383.612 1.4932 20100517 73842.800 3910084 1274081922.90 383.438 1.4807 20100517 73842.900 3910194 1274081923.00 383.289 1.4857 20100517 73843.000 3910272 1274081923.10 383.254 1.4891 20100517 73843.100 3910381 1274081923.20 383.161 1.5000 20100517 73843.200 3910491 1274081923.30 383.487 1.4885 20100517 73843.300 3910569 1274081923.40 383.385 1.5011 20100517 73843.400 3910678 1274081923.50 383.698 1.4984 20100517 73843.500 3910787 1274081923.60 383.295 1.4851 20100517 73843.600 3910866 1274081923.70 383.311 1.4863 20100517 73843.700 3910975 1274081923.80 383.535 1.4877 20100517 73843.800 3911084 1274081923.90 383.004 1.4845 20100517 73843.900 3911194 1274081924.00 383.317 1.4884 20100517 73844.000 3911272 1274081924.10 383.639 1.4919 20100517 73844.100 3911381 1274081924.20 383.009 1.5023 20100517 73844.200 3911491 1274081924.30 383.083 1.4859 20100517 73844.300 3911569 1274081924.40 383.414 1.4895 20100517 73844.400 3911678 1274081924.50 383.140 1.4901 20100517 73844.500 3911787 1274081924.60 383.565 1.4786 20100517 73844.600 3911866 1274081924.70 383.409 1.4962 20100517 73844.700 3911975 1274081924.80 383.230 1.4919 20100517 73844.800 3912084 1274081924.90 383.457 1.4867 20100517 73844.900 3912194 1274081925.00 383.267 1.4877 20100517 73845.000 3912272 1274081925.10 383.424 1.4873 20100517 73845.100 3912381 1274081925.20 383.304 1.4838 20100517 73845.200 3912491 1274081925.30 382.966 1.4838 20100517 73845.300 3912569 1274081925.40 383.246 1.4865 20100517 73845.400 3912678 1274081925.50 383.567 1.4865 20100517 73845.500 3912787 1274081925.60 383.222 1.4857 20100517 73845.600 3912866 1274081925.70 383.175 1.4870 20100517 73845.700 3912975 1274081925.80 383.075 1.4959 20100517 73845.800 3913084 1274081925.90 383.661 1.4815 20100517 73845.900 3913194 1274081926.00 383.187 1.4883 20100517 73846.000 3913272 1274081926.10 383.427 1.4878 20100517 73846.100 3913381 1274081926.20 382.949 1.4908 20100517 73846.200 3913491 1274081926.30 383.377 1.4871 20100517 73846.300 3913569 1274081926.40 383.320 1.4890 20100517 73846.400 3913678 1274081926.50 382.645 1.4920 20100517 73846.500 3913787 1274081926.60 383.236 1.4929 20100517 73846.600 3913866 1274081926.70 383.326 1.4868 20100517 73846.700 3913975 1274081926.80 383.386 1.4982 20100517 73846.800 3914084 1274081926.90 383.151 1.4957 20100517 73846.900 3914162 1274081927.00 383.106 1.4907 20100517 73847.000 3914272 1274081927.10 383.237 1.4890 20100517 73847.100 3914381 1274081927.20 383.241 1.4895 20100517 73847.200 3914491 1274081927.30 383.233 1.4906 20100517 73847.300 3914569 1274081927.40 383.030 1.4860 20100517 73847.400 3914678 1274081927.50 383.229 1.4958 20100517 73847.500 3914787 1274081927.60 383.216 1.4917 20100517 73847.600 3914866 1274081927.70 383.438 1.4946 20100517 73847.700 3914975 1274081927.80 383.405 1.4937 20100517 73847.800 3915084 1274081927.90 383.652 1.4959 20100517 73847.900 3915162 1274081928.00 383.326 1.4788 20100517 73848.000 3915272 1274081928.10 382.887 1.4805 20100517 73848.100 3915381 1274081928.20 382.708 1.4797 20100517 73848.200 3915491 1274081928.30 383.108 1.4862 20100517 73848.300 3915569 1274081928.40 383.239 1.4906 20100517 73848.400 3915678 1274081928.50 383.281 1.4882 20100517 73848.500 3915787 1274081928.60 383.381 1.4880 20100517 73848.600 3915866 1274081928.70 383.272 1.4870 20100517 73848.700 3915975 1274081928.80 383.080 1.4942 20100517 73848.800 3916084 1274081928.90 383.532 1.4866 20100517 73848.900 3916194 1274081929.00 383.173 1.4779 20100517 73849.000 3916272 1274081929.10 383.630 1.4881 20100517 73849.100 3916381 1274081929.20 383.092 1.4836 20100517 73849.200 3916491 1274081929.30 383.146 1.4920 20100517 73849.300 3916569 1274081929.40 383.084 1.4936 20100517 73849.400 3916678 1274081929.50 383.347 1.4788 20100517 73849.500 3916787 1274081929.60 383.327 1.4840 20100517 73849.600 3916866 1274081929.70 383.199 1.4885 20100517 73849.700 3916975 1274081929.80 383.497 1.4903 20100517 73849.800 3917084 1274081929.90 383.256 1.4949 20100517 73849.900 3917162 1274081930.00 383.563 1.4820 20100517 73850.000 3917272 1274081930.10 383.123 1.4861 20100517 73850.100 3917381 1274081930.20 383.096 1.4855 20100517 73850.200 3917491 1274081930.30 383.993 1.4922 20100517 73850.300 3917569 1274081930.40 383.302 1.4868 20100517 73850.400 3917678 1274081930.50 383.258 1.4899 20100517 73850.500 3917787 1274081930.60 383.237 1.4996 20100517 73850.600 3917866 1274081930.70 383.591 1.4900 20100517 73850.700 3917975 1274081930.80 383.465 1.4840 20100517 73850.800 3918084 1274081930.90 383.058 1.4939 20100517 73850.900 3918162 1274081931.00 383.383 1.4915 20100517 73851.000 3918272 1274081931.10 383.481 1.4929 20100517 73851.100 3918381 1274081931.20 383.274 1.4893 20100517 73851.200 3918491 1274081931.30 383.397 1.4965 20100517 73851.300 3918569 1274081931.40 383.247 1.4869 20100517 73851.400 3918678 1274081931.50 382.949 1.4901 20100517 73851.500 3918787 1274081931.60 383.369 1.4931 20100517 73851.600 3918866 1274081931.70 383.121 1.4876 20100517 73851.700 3918975 1274081931.80 383.383 1.4841 20100517 73851.800 3919084 1274081931.90 383.235 1.4884 20100517 73851.900 3919194 1274081932.00 383.228 1.4914 20100517 73852.000 3919303 1274081932.10 383.429 1.4888 20100517 73852.100 3919366 1274081932.20 383.291 1.4923 20100517 73852.200 3919475 1274081932.30 382.932 1.4860 20100517 73852.300 3919584 1274081932.40 383.563 1.4858 20100517 73852.400 3919694 1274081932.50 383.187 1.4873 20100517 73852.500 3919772 1274081932.60 383.168 1.4857 20100517 73852.600 3919881 1274081932.70 383.635 1.4846 20100517 73852.700 3919991 1274081932.80 383.378 1.4916 20100517 73852.800 3920069 1274081932.90 382.941 1.4789 20100517 73852.900 3920178 1274081933.00 383.559 1.4872 20100517 73853.000 3920287 1274081933.10 382.987 1.4846 20100517 73853.100 3920366 1274081933.20 383.346 1.4875 20100517 73853.200 3920475 1274081933.30 383.424 1.4846 20100517 73853.300 3920584 1274081933.40 383.642 1.4953 20100517 73853.400 3920694 1274081933.50 383.279 1.4871 20100517 73853.500 3920772 1274081933.60 383.212 1.4787 20100517 73853.600 3920881 1274081933.70 383.002 1.4881 20100517 73853.700 3920991 1274081933.80 383.674 1.4863 20100517 73853.800 3921069 1274081933.90 383.421 1.4784 20100517 73853.900 3921178 1274081934.00 383.579 1.4874 20100517 73854.000 3921287 1274081934.10 383.110 1.4834 20100517 73854.100 3921366 1274081934.20 383.477 1.4880 20100517 73854.200 3921475 1274081934.30 382.901 1.4839 20100517 73854.300 3921584 1274081934.40 383.356 1.4803 20100517 73854.400 3921694 1274081934.50 383.579 1.5020 20100517 73854.500 3921772 1274081934.60 383.419 1.4887 20100517 73854.600 3921881 1274081934.70 383.858 1.4913 20100517 73854.700 3921991 1274081934.80 383.505 1.4834 20100517 73854.800 3922069 1274081934.90 383.552 1.4924 20100517 73854.900 3922178 1274081935.00 383.277 1.4860 20100517 73855.000 3922287 1274081935.10 383.049 1.4966 20100517 73855.100 3922366 1274081935.20 383.176 1.4886 20100517 73855.200 3922475 1274081935.30 383.192 1.4871 20100517 73855.300 3922584 1274081935.40 383.297 1.4863 20100517 73855.400 3922694 1274081935.50 383.610 1.4945 20100517 73855.500 3922772 1274081935.60 383.544 1.4851 20100517 73855.600 3922881 1274081935.70 383.529 1.4855 20100517 73855.700 3922991 1274081935.80 383.085 1.4891 20100517 73855.800 3923069 1274081935.90 383.278 1.4864 20100517 73855.900 3923178 1274081936.00 383.225 1.4866 20100517 73856.000 3923287 1274081936.10 383.605 1.4932 20100517 73856.100 3923366 1274081936.20 383.204 1.4879 20100517 73856.200 3923475 1274081936.30 383.210 1.4818 20100517 73856.300 3923584 1274081936.40 383.171 1.4901 20100517 73856.400 3923694 1274081936.50 383.478 1.4929 20100517 73856.500 3923772 1274081936.60 383.256 1.4883 20100517 73856.600 3923881 1274081936.70 383.187 1.4816 20100517 73856.700 3923991 1274081936.80 383.216 1.4828 20100517 73856.800 3924069 1274081936.90 383.284 1.4835 20100517 73856.900 3924178 1274081937.00 382.840 1.4756 20100517 73857.000 3924287 1274081937.10 383.083 1.4830 20100517 73857.100 3924366 1274081937.20 383.373 1.4764 20100517 73857.200 3924475 1274081937.30 383.321 1.4886 20100517 73857.300 3924584 1274081937.40 383.293 1.4898 20100517 73857.400 3924694 1274081937.50 383.654 1.4894 20100517 73857.500 3924787 1274081937.60 383.517 1.4863 20100517 73857.600 3924866 1274081937.70 383.225 1.4819 20100517 73857.700 3924975 1274081937.80 383.570 1.4848 20100517 73857.800 3925084 1274081937.90 383.575 1.4811 20100517 73857.900 3925162 1274081938.00 383.531 1.4866 20100517 73858.000 3925272 1274081938.10 383.373 1.4774 20100517 73858.100 3925381 1274081938.20 383.442 1.4863 20100517 73858.200 3925491 1274081938.30 383.113 1.4839 20100517 73858.300 3925569 1274081938.40 383.284 1.4887 20100517 73858.400 3925678 1274081938.50 383.271 1.4903 20100517 73858.500 3925787 1274081938.60 383.176 1.4826 20100517 73858.600 3925866 1274081938.70 383.205 1.4858 20100517 73858.700 3925975 1274081938.80 383.362 1.4859 20100517 73858.800 3926084 1274081938.90 383.124 1.4850 20100517 73858.900 3926162 1274081939.00 383.307 1.4945 20100517 73859.000 3926272 1274081939.10 383.391 1.4901 20100517 73859.100 3926381 1274081939.20 383.186 1.4837 20100517 73859.200 3926491 1274081939.30 383.087 1.4899 20100517 73859.300 3926569 1274081939.40 383.345 1.4900 20100517 73859.400 3926678 1274081939.50 383.675 1.4984 20100517 73859.500 3926787 1274081939.60 383.408 1.4829 20100517 73859.600 3926866 1274081939.70 383.145 1.4903 20100517 73859.700 3926975 1274081939.80 383.478 1.4929 20100517 73859.800 3927084 1274081939.90 383.151 1.4828 20100517 73859.900 3927194 1274081940.00 383.439 1.4884 20100517 73900.000 3927272 1274081940.10 383.576 1.4957 20100517 73900.100 3927381 1274081940.20 383.386 1.4947 20100517 73900.200 3927491 1274081940.30 383.145 1.4898 20100517 73900.300 3927569 1274081940.40 383.516 1.4874 20100517 73900.400 3927678 1274081940.50 383.423 1.4809 20100517 73900.500 3927787 1274081940.60 383.164 1.4860 20100517 73900.600 3927866 1274081940.70 383.275 1.4867 20100517 73900.700 3927975 1274081940.80 383.746 1.4955 20100517 73900.800 3928084 1274081940.90 383.723 1.4854 20100517 73900.900 3928194 1274081941.00 383.472 1.4855 20100517 73901.000 3928272 1274081941.10 383.478 1.4894 20100517 73901.100 3928381 1274081941.20 383.373 1.4917 20100517 73901.200 3928491 1274081941.30 383.742 1.4926 20100517 73901.300 3928569 1274081941.40 383.234 1.4732 20100517 73901.400 3928678 1274081941.50 383.216 1.4872 20100517 73901.500 3928787 1274081941.60 383.559 1.4832 20100517 73901.600 3928866 1274081941.70 383.388 1.4891 20100517 73901.700 3928975 1274081941.80 382.949 1.4938 20100517 73901.800 3929084 1274081941.90 383.603 1.4871 20100517 73901.900 3929194 1274081942.00 383.588 1.4921 20100517 73902.000 3929272 1274081942.10 383.367 1.4941 20100517 73902.100 3929381 1274081942.20 383.431 1.4926 20100517 73902.200 3929491 1274081942.30 383.260 1.4936 20100517 73902.300 3929569 1274081942.40 383.225 1.4851 20100517 73902.400 3929678 1274081942.50 383.314 1.4954 20100517 73902.500 3929787 1274081942.60 383.287 1.4892 20100517 73902.600 3929866 1274081942.70 383.570 1.4903 20100517 73902.700 3929975 1274081942.80 383.401 1.4975 20100517 73902.800 3930084 1274081942.90 383.811 1.5032 20100517 73902.900 3930194 1274081943.00 383.533 1.4890 20100517 73903.000 3930272 1274081943.10 382.662 1.4892 20100517 73903.100 3930381 1274081943.20 383.363 1.5017 20100517 73903.200 3930491 1274081943.30 383.428 1.4947 20100517 73903.300 3930569 1274081943.40 383.220 1.4905 20100517 73903.400 3930678 1274081943.50 383.422 1.4853 20100517 73903.500 3930787 1274081943.60 383.179 1.4939 20100517 73903.600 3930866 1274081943.70 383.422 1.4991 20100517 73903.700 3930975 1274081943.80 383.457 1.4902 20100517 73903.800 3931084 1274081943.90 383.256 1.4878 20100517 73903.900 3931194 1274081944.00 383.192 1.4835 20100517 73904.000 3931272 1274081944.10 383.137 1.4859 20100517 73904.100 3931381 1274081944.20 383.183 1.4891 20100517 73904.200 3931491 1274081944.30 383.604 1.4966 20100517 73904.300 3931569 1274081944.40 383.197 1.4958 20100517 73904.400 3931678 1274081944.50 383.232 1.4895 20100517 73904.500 3931787 1274081944.60 383.328 1.4837 20100517 73904.600 3931866 1274081944.70 383.013 1.4909 20100517 73904.700 3931975 1274081944.80 383.190 1.4969 20100517 73904.800 3932084 1274081944.90 383.518 1.4874 20100517 73904.900 3932194 1274081945.00 383.400 1.4811 20100517 73905.000 3932272 1274081945.10 383.555 1.4904 20100517 73905.100 3932381 1274081945.20 383.892 1.4875 20100517 73905.200 3932491 1274081945.30 383.394 1.4878 20100517 73905.300 3932600 1274081945.40 383.239 1.4840 20100517 73905.400 3932678 1274081945.50 383.034 1.4906 20100517 73905.500 3932787 1274081945.60 383.386 1.4956 20100517 73905.600 3932866 1274081945.70 383.616 1.4904 20100517 73905.700 3932975 1274081945.80 383.290 1.4907 20100517 73905.800 3933084 1274081945.90 383.191 1.4899 20100517 73905.900 3933194 1274081946.00 383.186 1.4932 20100517 73906.000 3933272 1274081946.10 383.373 1.4972 20100517 73906.100 3933381 1274081946.20 383.430 1.4891 20100517 73906.200 3933459 1274081946.30 382.963 1.4817 20100517 73906.300 3933569 1274081946.40 383.572 1.4883 20100517 73906.400 3933678 1274081946.50 383.372 1.4856 20100517 73906.500 3933787 1274081946.60 383.855 1.4983 20100517 73906.600 3933866 1274081946.70 383.152 1.4965 20100517 73906.700 3933975 1274081946.80 382.903 1.4813 20100517 73906.800 3934084 1274081946.90 383.413 1.4925 20100517 73906.900 3934194 1274081947.00 383.427 1.4927 20100517 73907.000 3934272 1274081947.10 383.494 1.4902 20100517 73907.100 3934381 1274081947.20 382.972 1.4809 20100517 73907.200 3934491 1274081947.30 383.094 1.4956 20100517 73907.300 3934569 1274081947.40 383.882 1.5030 20100517 73907.400 3934678 1274081947.50 383.444 1.4946 20100517 73907.500 3934787 1274081947.60 382.951 1.4911 20100517 73907.600 3934866 1274081947.70 382.945 1.4913 20100517 73907.700 3934975 1274081947.80 383.320 1.5018 20100517 73907.800 3935084 1274081947.90 383.350 1.4916 20100517 73907.900 3935194 1274081948.00 383.418 1.4962 20100517 73908.000 3935272 1274081948.10 383.034 1.4915 20100517 73908.100 3935381 1274081948.20 383.338 1.4901 20100517 73908.200 3935491 1274081948.30 382.900 1.4842 20100517 73908.300 3935569 1274081948.40 383.226 1.4911 20100517 73908.400 3935678 1274081948.50 383.507 1.4909 20100517 73908.500 3935787 1274081948.60 383.117 1.4870 20100517 73908.600 3935866 1274081948.70 383.086 1.4938 20100517 73908.700 3935975 1274081948.80 383.443 1.4944 20100517 73908.800 3936084 1274081948.90 383.280 1.4910 20100517 73908.900 3936194 1274081949.00 383.404 1.4870 20100517 73909.000 3936272 1274081949.10 383.254 1.4871 20100517 73909.100 3936381 1274081949.20 383.235 1.4896 20100517 73909.200 3936459 1274081949.30 383.472 1.4928 20100517 73909.300 3936569 1274081949.40 383.265 1.4952 20100517 73909.400 3936678 1274081949.50 383.405 1.4924 20100517 73909.500 3936787 1274081949.60 383.516 1.4943 20100517 73909.600 3936866 1274081949.70 383.271 1.4904 20100517 73909.700 3936975 1274081949.80 383.386 1.4823 20100517 73909.800 3937084 1274081949.90 383.341 1.4946 20100517 73909.900 3937194 1274081950.00 383.296 1.4874 20100517 73910.000 3937272 1274081950.10 383.519 1.4916 20100517 73910.100 3937381 1274081950.20 383.420 1.4929 20100517 73910.200 3937491 1274081950.30 383.363 1.4887 20100517 73910.300 3937569 1274081950.40 383.417 1.4884 20100517 73910.400 3937678 1274081950.50 383.316 1.4956 20100517 73910.500 3937787 1274081950.60 383.140 1.4928 20100517 73910.600 3937866 1274081950.70 383.591 1.4907 20100517 73910.700 3937975 1274081950.80 383.364 1.4939 20100517 73910.800 3938084 1274081950.90 382.991 1.4946 20100517 73910.900 3938194 1274081951.00 383.128 1.4906 20100517 73911.000 3938272 1274081951.10 383.332 1.4921 20100517 73911.100 3938381 1274081951.20 383.548 1.4953 20100517 73911.200 3938491 1274081951.30 383.746 1.4959 20100517 73911.300 3938569 1274081951.40 383.348 1.4959 20100517 73911.400 3938678 1274081951.50 383.444 1.4962 20100517 73911.500 3938787 1274081951.60 383.337 1.5000 20100517 73911.600 3938866 1274081951.70 383.682 1.4972 20100517 73911.700 3938975 1274081951.80 383.104 1.4792 20100517 73911.800 3939084 1274081951.90 383.368 1.5046 20100517 73911.900 3939194 1274081952.00 383.434 1.4946 20100517 73912.000 3939272 1274081952.10 383.239 1.4947 20100517 73912.100 3939381 1274081952.20 383.359 1.4934 20100517 73912.200 3939491 1274081952.30 383.260 1.4907 20100517 73912.300 3939569 1274081952.40 383.429 1.4907 20100517 73912.400 3939678 1274081952.50 383.558 1.4918 20100517 73912.500 3939787 1274081952.60 383.157 1.4939 20100517 73912.600 3939866 1274081952.70 383.421 1.4861 20100517 73912.700 3939975 1274081952.80 383.770 1.4954 20100517 73912.800 3940084 1274081952.90 382.980 1.4899 20100517 73912.900 3940194 1274081953.00 383.456 1.4906 20100517 73913.000 3940272 1274081953.10 383.557 1.4963 20100517 73913.100 3940381 1274081953.20 383.231 1.4876 20100517 73913.200 3940491 1274081953.30 383.357 1.4893 20100517 73913.300 3940553 1274081953.40 382.914 1.4874 20100517 73913.400 3940709 1274081953.50 383.273 1.4974 20100517 73913.500 3940772 1274081953.60 383.126 1.4915 20100517 73913.600 3940881 1274081953.70 383.240 1.4921 20100517 73913.700 3940991 1274081953.80 383.477 1.4957 20100517 73913.800 3941069 1274081953.90 383.187 1.4933 20100517 73913.900 3941178 1274081954.00 383.430 1.4955 20100517 73914.000 3941287 1274081954.10 383.205 1.4964 20100517 73914.100 3941366 1274081954.20 383.226 1.4944 20100517 73914.200 3941475 1274081954.30 383.411 1.4892 20100517 73914.300 3941584 1274081954.40 383.578 1.4915 20100517 73914.400 3941694 1274081954.50 383.305 1.4893 20100517 73914.500 3941772 1274081954.60 383.058 1.4943 20100517 73914.600 3941881 1274081954.70 382.931 1.4898 20100517 73914.700 3941991 1274081954.80 383.224 1.4914 20100517 73914.800 3942069 1274081954.90 383.277 1.4914 20100517 73914.900 3942178 1274081955.00 383.539 1.4908 20100517 73915.000 3942287 1274081955.10 383.094 1.4953 20100517 73915.100 3942366 1274081955.20 383.332 1.4936 20100517 73915.200 3942475 1274081955.30 383.148 1.4920 20100517 73915.300 3942584 1274081955.40 383.405 1.4976 20100517 73915.400 3942694 1274081955.50 383.549 1.4843 20100517 73915.500 3942772 1274081955.60 383.834 1.4913 20100517 73915.600 3942881 1274081955.70 383.835 1.5014 20100517 73915.700 3942991 1274081955.80 383.756 1.5009 20100517 73915.800 3943069 1274081955.90 383.550 1.4903 20100517 73915.900 3943178 1274081956.00 383.138 1.4913 20100517 73916.000 3943287 1274081956.10 383.098 1.4911 20100517 73916.100 3943366 1274081956.20 383.172 1.4901 20100517 73916.200 3943475 1274081956.30 382.781 1.4886 20100517 73916.300 3943584 1274081956.40 383.227 1.4921 20100517 73916.400 3943694 1274081956.50 383.402 1.4949 20100517 73916.500 3943772 1274081956.60 383.576 1.5024 20100517 73916.600 3943881 1274081956.70 383.751 1.4935 20100517 73916.700 3943991 1274081956.80 382.840 1.4860 20100517 73916.800 3944069 1274081956.90 383.133 1.5027 20100517 73916.900 3944178 1274081957.00 382.813 1.4853 20100517 73917.000 3944287 1274081957.10 383.128 1.4893 20100517 73917.100 3944366 1274081957.20 383.169 1.4855 20100517 73917.200 3944475 1274081957.30 383.186 1.4908 20100517 73917.300 3944584 1274081957.40 383.270 1.4940 20100517 73917.400 3944694 1274081957.50 383.498 1.4963 20100517 73917.500 3944772 1274081957.60 383.540 1.4898 20100517 73917.600 3944881 1274081957.70 383.342 1.5007 20100517 73917.700 3944991 1274081957.80 383.531 1.5052 20100517 73917.800 3945069 1274081957.90 383.551 1.5033 20100517 73917.900 3945178 1274081958.00 383.310 1.4971 20100517 73918.000 3945287 1274081958.10 382.948 1.4919 20100517 73918.100 3945366 1274081958.20 383.232 1.4934 20100517 73918.200 3945475 1274081958.30 383.416 1.4906 20100517 73918.300 3945584 1274081958.40 383.381 1.4905 20100517 73918.400 3945694 1274081958.50 383.026 1.4910 20100517 73918.500 3945772 1274081958.60 383.444 1.4943 20100517 73918.600 3945881 1274081958.70 383.232 1.4927 20100517 73918.700 3945991 1274081958.80 383.570 1.4982 20100517 73918.800 3946069 1274081958.90 382.912 1.4820 20100517 73918.900 3946178 1274081959.00 383.206 1.4913 20100517 73919.000 3946287 1274081959.10 383.094 1.4877 20100517 73919.100 3946366 1274081959.20 383.682 1.4879 20100517 73919.200 3946475 1274081959.30 383.050 1.4859 20100517 73919.300 3946584 1274081959.40 383.367 1.4928 20100517 73919.400 3946694 1274081959.50 383.202 1.4946 20100517 73919.500 3946772 1274081959.60 383.428 1.4980 20100517 73919.600 3946881 1274081959.70 383.859 1.4874 20100517 73919.700 3946991 1274081959.80 383.013 1.4945 20100517 73919.800 3947069 1274081959.90 382.913 1.4908 20100517 73919.900 3947178 1274081960.00 383.584 1.4887 20100517 73920.000 3947287 1274081960.10 383.549 1.4959 20100517 73920.100 3947366 1274081960.20 383.446 1.4908 20100517 73920.200 3947475 1274081960.30 383.586 1.5038 20100517 73920.300 3947584 1274081960.40 383.347 1.4989 20100517 73920.400 3947694 1274081960.50 383.884 1.5010 20100517 73920.500 3947772 1274081960.60 383.426 1.4932 20100517 73920.600 3947881 1274081960.70 383.223 1.5055 20100517 73920.700 3947991 1274081960.80 383.254 1.5065 20100517 73920.800 3948069 1274081960.90 383.772 1.4843 20100517 73920.900 3948178 1274081961.00 383.410 1.4948 20100517 73921.000 3948287 1274081961.10 383.665 1.4988 20100517 73921.100 3948366 1274081961.20 383.170 1.4933 20100517 73921.200 3948475 1274081961.30 382.858 1.4967 20100517 73921.300 3948584 1274081961.40 383.614 1.4917 20100517 73921.400 3948694 1274081961.50 383.280 1.5000 20100517 73921.500 3948772 1274081961.60 383.361 1.4937 20100517 73921.600 3948881 1274081961.70 383.547 1.5038 20100517 73921.700 3948991 1274081961.80 383.201 1.5035 20100517 73921.800 3949100 1274081961.90 383.396 1.4959 20100517 73921.900 3949178 1274081962.00 383.382 1.4938 20100517 73922.000 3949287 1274081962.10 383.038 1.4913 20100517 73922.100 3949366 1274081962.20 383.313 1.4959 20100517 73922.200 3949475 1274081962.30 382.981 1.4994 20100517 73922.300 3949584 1274081962.40 383.541 1.5063 20100517 73922.400 3949694 1274081962.50 383.404 1.4979 20100517 73922.500 3949772 1274081962.60 383.879 1.5055 20100517 73922.600 3949881 1274081962.70 382.827 1.4868 20100517 73922.700 3949991 1274081962.80 383.383 1.5010 20100517 73922.800 3950069 1274081962.90 383.436 1.5106 20100517 73922.900 3950178 1274081963.00 383.246 1.5003 20100517 73923.000 3950287 1274081963.10 382.869 1.4949 20100517 73923.100 3950366 1274081963.20 383.237 1.4933 20100517 73923.200 3950475 1274081963.30 383.060 1.4977 20100517 73923.300 3950584 1274081963.40 383.108 1.4903 20100517 73923.400 3950694 1274081963.50 383.115 1.4972 20100517 73923.500 3950772 1274081963.60 383.255 1.4960 20100517 73923.600 3950881 1274081963.70 383.310 1.4988 20100517 73923.700 3950991 1274081963.80 383.412 1.5039 20100517 73923.800 3951069 1274081963.90 383.590 1.4994 20100517 73923.900 3951178 1274081964.00 383.470 1.5062 20100517 73924.000 3951287 1274081964.10 382.966 1.4953 20100517 73924.100 3951366 1274081964.20 383.024 1.4964 20100517 73924.200 3951475 1274081964.30 383.287 1.4947 20100517 73924.300 3951569 1274081964.40 383.316 1.4981 20100517 73924.400 3951678 1274081964.50 383.426 1.4959 20100517 73924.500 3951787 1274081964.60 383.317 1.4979 20100517 73924.600 3951866 1274081964.70 383.033 1.5003 20100517 73924.700 3951975 1274081964.80 383.272 1.5017 20100517 73924.800 3952084 1274081964.90 383.563 1.4967 20100517 73924.900 3952194 1274081965.00 383.348 1.5042 20100517 73925.000 3952272 1274081965.10 383.277 1.5060 20100517 73925.100 3952381 1274081965.20 383.101 1.5028 20100517 73925.200 3952491 1274081965.30 383.456 1.4986 20100517 73925.300 3952569 1274081965.40 383.154 1.5003 20100517 73925.400 3952678 1274081965.50 383.441 1.4979 20100517 73925.500 3952787 1274081965.60 383.497 1.4960 20100517 73925.600 3952866 1274081965.70 383.244 1.4967 20100517 73925.700 3952975 1274081965.80 383.234 1.4839 20100517 73925.800 3953084 1274081965.90 383.231 1.5010 20100517 73925.900 3953194 1274081966.00 383.405 1.4995 20100517 73926.000 3953272 1274081966.10 383.146 1.4968 20100517 73926.100 3953381 1274081966.20 383.218 1.4983 20100517 73926.200 3953491 1274081966.30 383.417 1.5060 20100517 73926.300 3953569 1274081966.40 383.459 1.4954 20100517 73926.400 3953678 1274081966.50 383.033 1.4946 20100517 73926.500 3953787 1274081966.60 383.241 1.5001 20100517 73926.600 3953866 1274081966.70 383.354 1.4947 20100517 73926.700 3953975 1274081966.80 383.231 1.5067 20100517 73926.800 3954084 1274081966.90 383.047 1.4973 20100517 73926.900 3954194 1274081967.00 383.562 1.5016 20100517 73927.000 3954272 1274081967.10 383.180 1.4951 20100517 73927.100 3954381 1274081967.20 383.249 1.5010 20100517 73927.200 3954491 1274081967.30 383.449 1.5020 20100517 73927.300 3954569 1274081967.40 383.146 1.5029 20100517 73927.400 3954678 1274081967.50 383.452 1.5038 20100517 73927.500 3954787 1274081967.60 383.249 1.5020 20100517 73927.600 3954866 1274081967.70 383.232 1.5039 20100517 73927.700 3954975 1274081967.80 382.952 1.4950 20100517 73927.800 3955084 1274081967.90 383.034 1.4954 20100517 73927.900 3955194 1274081968.00 383.336 1.5058 20100517 73928.000 3955272 1274081968.10 383.132 1.4996 20100517 73928.100 3955381 1274081968.20 383.162 1.4998 20100517 73928.200 3955491 1274081968.30 383.324 1.4936 20100517 73928.300 3955569 1274081968.40 383.082 1.4954 20100517 73928.400 3955678 1274081968.50 383.343 1.4997 20100517 73928.500 3955787 1274081968.60 382.945 1.5039 20100517 73928.600 3955866 1274081968.70 383.553 1.4990 20100517 73928.700 3955975 1274081968.80 383.685 1.4999 20100517 73928.800 3956084 1274081968.90 383.140 1.5040 20100517 73928.900 3956194 1274081969.00 382.947 1.4950 20100517 73929.000 3956272 1274081969.10 383.188 1.4992 20100517 73929.100 3956381 1274081969.20 383.167 1.5001 20100517 73929.200 3956491 1274081969.30 383.732 1.4983 20100517 73929.300 3956569 1274081969.40 383.276 1.4922 20100517 73929.400 3956678 1274081969.50 383.155 1.4995 20100517 73929.500 3956787 1274081969.60 383.401 1.5068 20100517 73929.600 3956866 1274081969.70 383.456 1.5023 20100517 73929.700 3956975 1274081969.80 383.279 1.5009 20100517 73929.800 3957053 1274081969.90 383.292 1.5000 20100517 73929.900 3957209 1274081970.00 383.287 1.4996 20100517 73930.000 3957272 1274081970.10 383.064 1.4796 20100517 73930.100 3957381 1274081970.20 383.292 1.5017 20100517 73930.200 3957491 1274081970.30 383.376 1.4971 20100517 73930.300 3957569 1274081970.40 383.441 1.5120 20100517 73930.400 3957678 1274081970.50 383.239 1.5034 20100517 73930.500 3957803 1274081970.60 383.452 1.5029 20100517 73930.600 3957897 1274081970.70 383.096 1.4959 20100517 73930.700 3957975 1274081970.80 383.141 1.5064 20100517 73930.800 3958084 1274081970.90 383.310 1.5025 20100517 73930.900 3958194 1274081971.00 383.198 1.5007 20100517 73931.000 3958272 1274081971.10 383.038 1.4977 20100517 73931.100 3958381 1274081971.20 383.121 1.4963 20100517 73931.200 3958491 1274081971.30 383.546 1.5015 20100517 73931.300 3958569 1274081971.40 383.042 1.4992 20100517 73931.400 3958678 1274081971.50 383.040 1.5007 20100517 73931.500 3958787 1274081971.60 382.981 1.4935 20100517 73931.600 3958866 1274081971.70 383.427 1.4969 20100517 73931.700 3958975 1274081971.80 383.240 1.5004 20100517 73931.800 3959084 1274081971.90 383.589 1.4955 20100517 73931.900 3959194 1274081972.00 383.228 1.5014 20100517 73932.000 3959272 1274081972.10 383.079 1.4998 20100517 73932.100 3959381 1274081972.20 383.290 1.5029 20100517 73932.200 3959491 1274081972.30 383.362 1.4941 20100517 73932.300 3959569 1274081972.40 383.145 1.5010 20100517 73932.400 3959678 1274081972.50 383.241 1.5008 20100517 73932.500 3959787 1274081972.60 383.443 1.4939 20100517 73932.600 3959866 1274081972.70 383.027 1.5010 20100517 73932.700 3959975 1274081972.80 383.275 1.4940 20100517 73932.800 4000084 1274081972.90 383.577 1.5046 20100517 73932.900 4000194 1274081973.00 383.215 1.4912 20100517 73933.000 4000272 1274081973.10 383.016 1.4977 20100517 73933.100 4000381 1274081973.20 383.404 1.4944 20100517 73933.200 4000491 1274081973.30 383.001 1.4938 20100517 73933.300 4000569 1274081973.40 383.257 1.4972 20100517 73933.400 4000678 1274081973.50 383.300 1.4940 20100517 73933.500 4000787 1274081973.60 383.368 1.4990 20100517 73933.600 4000866 1274081973.70 383.366 1.4960 20100517 73933.700 4000975 1274081973.80 383.368 1.4978 20100517 73933.800 4001084 1274081973.90 383.275 1.4909 20100517 73933.900 4001194 1274081974.00 383.274 1.4971 20100517 73934.000 4001272 1274081974.10 383.564 1.4962 20100517 73934.100 4001381 1274081974.20 383.369 1.4918 20100517 73934.200 4001491 1274081974.30 383.669 1.5020 20100517 73934.300 4001569 1274081974.40 383.428 1.4966 20100517 73934.400 4001678 1274081974.50 383.342 1.4909 20100517 73934.500 4001787 1274081974.60 383.155 1.4946 20100517 73934.600 4001866 1274081974.70 383.536 1.5016 20100517 73934.700 4001975 1274081974.80 383.438 1.5027 20100517 73934.800 4002084 1274081974.90 383.431 1.4981 20100517 73934.900 4002194 1274081975.00 382.958 1.4937 20100517 73935.000 4002272 1274081975.10 382.919 1.4972 20100517 73935.100 4002381 1274081975.20 383.268 1.5057 20100517 73935.200 4002491 1274081975.30 383.198 1.4969 20100517 73935.300 4002569 1274081975.40 383.245 1.4914 20100517 73935.400 4002678 1274081975.50 383.051 1.4990 20100517 73935.500 4002787 1274081975.60 383.148 1.4983 20100517 73935.600 4002897 1274081975.70 383.300 1.4913 20100517 73935.700 4002975 1274081975.80 383.271 1.4973 20100517 73935.800 4003084 1274081975.90 383.539 1.4993 20100517 73935.900 4003194 1274081976.00 383.077 1.4926 20100517 73936.000 4003272 1274081976.10 383.081 1.4999 20100517 73936.100 4003381 1274081976.20 383.370 1.4986 20100517 73936.200 4003491 1274081976.30 383.335 1.4935 20100517 73936.300 4003569 1274081976.40 383.429 1.4947 20100517 73936.400 4003678 1274081976.50 383.253 1.4947 20100517 73936.500 4003787 1274081976.60 383.199 1.4915 20100517 73936.600 4003866 1274081976.70 383.017 1.4932 20100517 73936.700 4003975 1274081976.80 383.330 1.4898 20100517 73936.800 4004084 1274081976.90 382.787 1.4922 20100517 73936.900 4004194 1274081977.00 382.750 1.4976 20100517 73937.000 4004272 1274081977.10 383.178 1.4942 20100517 73937.100 4004381 1274081977.20 383.180 1.4910 20100517 73937.200 4004491 1274081977.30 382.840 1.4909 20100517 73937.300 4004569 1274081977.40 383.678 1.4933 20100517 73937.400 4004678 1274081977.50 383.222 1.4938 20100517 73937.500 4004787 1274081977.60 383.526 1.4895 20100517 73937.600 4004866 1274081977.70 383.609 1.4993 20100517 73937.700 4004975 1274081977.80 383.241 1.4921 20100517 73937.800 4005084 1274081977.90 383.838 1.4960 20100517 73937.900 4005194 1274081978.00 383.398 1.4994 20100517 73938.000 4005272 1274081978.10 383.513 1.4976 20100517 73938.100 4005381 1274081978.20 383.617 1.4936 20100517 73938.200 4005491 1274081978.30 383.068 1.4964 20100517 73938.300 4005569 1274081978.40 383.089 1.4943 20100517 73938.400 4005678 1274081978.50 382.777 1.4963 20100517 73938.500 4005787 1274081978.60 382.777 1.4952 20100517 73938.600 4005897 1274081978.70 383.311 1.4943 20100517 73938.700 4005975 1274081978.80 383.610 1.4921 20100517 73938.800 4006084 1274081978.90 382.954 1.5011 20100517 73938.900 4006194 1274081979.00 383.492 1.4891 20100517 73939.000 4006272 1274081979.10 383.204 1.4984 20100517 73939.100 4006381 1274081979.20 383.356 1.4918 20100517 73939.200 4006491 1274081979.30 383.503 1.4988 20100517 73939.300 4006569 1274081979.40 383.480 1.4938 20100517 73939.400 4006678 1274081979.50 383.750 1.4979 20100517 73939.500 4006787 1274081979.60 383.101 1.4920 20100517 73939.600 4006866 1274081979.70 383.337 1.4878 20100517 73939.700 4006975 1274081979.80 383.498 1.4915 20100517 73939.800 4007084 1274081979.90 383.349 1.4945 20100517 73939.900 4007194 1274081980.00 383.515 1.4956 20100517 73940.000 4007272 1274081980.10 383.723 1.5031 20100517 73940.100 4007381 1274081980.20 383.466 1.5096 20100517 73940.200 4007491 1274081980.30 383.118 1.4905 20100517 73940.300 4007569 1274081980.40 383.275 1.4837 20100517 73940.400 4007678 1274081980.50 383.312 1.4920 20100517 73940.500 4007787 1274081980.60 383.311 1.4927 20100517 73940.600 4007866 1274081980.70 383.228 1.4972 20100517 73940.700 4007975 1274081980.80 382.913 1.4892 20100517 73940.800 4008084 1274081980.90 383.109 1.4831 20100517 73940.900 4008194 1274081981.00 383.044 1.4961 20100517 73941.000 4008272 1274081981.10 383.584 1.4933 20100517 73941.100 4008381 1274081981.20 383.845 1.4956 20100517 73941.200 4008491 1274081981.30 383.167 1.4965 20100517 73941.300 4008569 1274081981.40 383.228 1.4989 20100517 73941.400 4008678 1274081981.50 383.449 1.4935 20100517 73941.500 4008787 1274081981.60 383.335 1.5004 20100517 73941.600 4008897 1274081981.70 382.809 1.4899 20100517 73941.700 4008975 1274081981.80 383.083 1.4997 20100517 73941.800 4009084 1274081981.90 383.327 1.4912 20100517 73941.900 4009194 1274081982.00 383.273 1.4939 20100517 73942.000 4009272 1274081982.10 383.589 1.4982 20100517 73942.100 4009381 1274081982.20 382.795 1.4963 20100517 73942.200 4009491 1274081982.30 383.657 1.4871 20100517 73942.300 4009569 1274081982.40 383.201 1.4956 20100517 73942.400 4009678 1274081982.50 383.631 1.4950 20100517 73942.500 4009787 1274081982.60 382.829 1.4971 20100517 73942.600 4009897 1274081982.70 382.792 1.4972 20100517 73942.700 4009975 1274081982.80 383.225 1.4937 20100517 73942.800 4010084 1274081982.90 383.130 1.4939 20100517 73942.900 4010194 1274081983.00 383.420 1.4951 20100517 73943.000 4010272 1274081983.10 382.956 1.4915 20100517 73943.100 4010381 1274081983.20 382.967 1.5013 20100517 73943.200 4010491 1274081983.30 383.612 1.4911 20100517 73943.300 4010569 1274081983.40 383.121 1.4983 20100517 73943.400 4010678 1274081983.50 383.475 1.4888 20100517 73943.500 4010787 1274081983.60 383.306 1.4980 20100517 73943.600 4010866 1274081983.70 382.938 1.4946 20100517 73943.700 4010975 1274081983.80 383.181 1.4933 20100517 73943.800 4011084 1274081983.90 383.065 1.4898 20100517 73943.900 4011194 1274081984.00 383.170 1.4927 20100517 73944.000 4011272 1274081984.10 383.064 1.4908 20100517 73944.100 4011381 1274081984.20 383.306 1.4953 20100517 73944.200 4011491 1274081984.30 383.430 1.4921 20100517 73944.300 4011569 1274081984.40 383.398 1.4937 20100517 73944.400 4011678 1274081984.50 383.403 1.4960 20100517 73944.500 4011787 1274081984.60 383.294 1.4953 20100517 73944.600 4011866 1274081984.70 383.504 1.4994 20100517 73944.700 4011975 1274081984.80 383.503 1.5065 20100517 73944.800 4012084 1274081984.90 383.655 1.4974 20100517 73944.900 4012194 1274081985.00 383.131 1.4956 20100517 73945.000 4012272 1274081985.10 383.205 1.4954 20100517 73945.100 4012381 1274081985.20 383.408 1.4947 20100517 73945.200 4012491 1274081985.30 383.251 1.5050 20100517 73945.300 4012553 1274081985.40 383.250 1.4899 20100517 73945.400 4012709 1274081985.50 382.988 1.4964 20100517 73945.500 4012772 1274081985.60 383.239 1.4820 20100517 73945.600 4012881 1274081985.70 383.748 1.5029 20100517 73945.700 4012991 1274081985.80 383.184 1.4982 20100517 73945.800 4013069 1274081985.90 383.590 1.4978 20100517 73945.900 4013178 1274081986.00 383.134 1.4980 20100517 73946.000 4013287 1274081986.10 383.182 1.4986 20100517 73946.100 4013366 1274081986.20 383.155 1.4967 20100517 73946.200 4013475 1274081986.30 383.157 1.4946 20100517 73946.300 4013553 1274081986.40 383.175 1.4907 20100517 73946.400 4013709 1274081986.50 383.427 1.4975 20100517 73946.500 4013772 1274081986.60 383.070 1.5001 20100517 73946.600 4013881 1274081986.70 383.252 1.4932 20100517 73946.700 4013991 1274081986.80 383.304 1.4892 20100517 73946.800 4014069 1274081986.90 382.928 1.4912 20100517 73946.900 4014178 1274081987.00 383.468 1.4973 20100517 73947.000 4014287 1274081987.10 383.340 1.4947 20100517 73947.100 4014366 1274081987.20 383.214 1.4961 20100517 73947.200 4014475 1274081987.30 383.512 1.4963 20100517 73947.300 4014584 1274081987.40 383.484 1.4968 20100517 73947.400 4014694 1274081987.50 383.332 1.4918 20100517 73947.500 4014772 1274081987.60 383.453 1.4909 20100517 73947.600 4014881 1274081987.70 383.284 1.4850 20100517 73947.700 4014991 1274081987.80 383.330 1.4917 20100517 73947.800 4015069 1274081987.90 383.347 1.4904 20100517 73947.900 4015178 1274081988.00 383.369 1.5007 20100517 73948.000 4015287 1274081988.10 382.978 1.4934 20100517 73948.100 4015366 1274081988.20 383.416 1.5003 20100517 73948.200 4015475 1274081988.30 383.434 1.5059 20100517 73948.300 4015569 1274081988.40 382.817 1.4874 20100517 73948.400 4015709 1274081988.50 382.798 1.4854 20100517 73948.500 4015772 1274081988.60 383.195 1.4935 20100517 73948.600 4015881 1274081988.70 383.262 1.4876 20100517 73948.700 4015991 1274081988.80 383.497 1.4974 20100517 73948.800 4016069 1274081988.90 383.497 1.4936 20100517 73948.900 4016178 1274081989.00 383.630 1.4946 20100517 73949.000 4016287 1274081989.10 383.375 1.4974 20100517 73949.100 4016366 1274081989.20 383.553 1.4942 20100517 73949.200 4016475 1274081989.30 383.239 1.4926 20100517 73949.300 4016553 1274081989.40 383.322 1.5025 20100517 73949.400 4016709 1274081989.50 383.077 1.4953 20100517 73949.500 4016772 1274081989.60 383.209 1.4985 20100517 73949.600 4016881 1274081989.70 383.435 1.4976 20100517 73949.700 4016991 1274081989.80 383.425 1.4960 20100517 73949.800 4017069 1274081989.90 383.115 1.4868 20100517 73949.900 4017178 1274081990.00 383.387 1.4943 20100517 73950.000 4017287 1274081990.10 383.316 1.4936 20100517 73950.100 4017366 1274081990.20 383.690 1.4988 20100517 73950.200 4017475 1274081990.30 383.422 1.4932 20100517 73950.300 4017569 1274081990.40 383.231 1.4960 20100517 73950.400 4017678 1274081990.50 383.659 1.4954 20100517 73950.500 4017787 1274081990.60 383.526 1.4967 20100517 73950.600 4017866 1274081990.70 383.249 1.4908 20100517 73950.700 4017975 1274081990.80 383.286 1.4936 20100517 73950.800 4018084 1274081990.90 383.690 1.4986 20100517 73950.900 4018194 1274081991.00 383.335 1.4994 20100517 73951.000 4018272 1274081991.10 383.171 1.4999 20100517 73951.100 4018381 1274081991.20 383.316 1.4948 20100517 73951.200 4018491 1274081991.30 383.423 1.5031 20100517 73951.300 4018569 1274081991.40 383.305 1.4972 20100517 73951.400 4018678 1274081991.50 383.132 1.4985 20100517 73951.500 4018787 1274081991.60 383.445 1.4971 20100517 73951.600 4018866 1274081991.70 383.431 1.4944 20100517 73951.700 4018975 1274081991.80 383.537 1.4968 20100517 73951.800 4019084 1274081991.90 383.006 1.4849 20100517 73951.900 4019194 1274081992.00 383.012 1.4977 20100517 73952.000 4019303 1274081992.10 383.397 1.4911 20100517 73952.100 4019366 1274081992.20 383.173 1.4907 20100517 73952.200 4019475 1274081992.30 383.057 1.5055 20100517 73952.300 4019584 1274081992.40 383.506 1.5060 20100517 73952.400 4019694 1274081992.50 382.949 1.4961 20100517 73952.500 4019772 1274081992.60 383.224 1.4962 20100517 73952.600 4019881 1274081992.70 383.016 1.4905 20100517 73952.700 4019991 1274081992.80 382.748 1.4878 20100517 73952.800 4020069 1274081992.90 383.143 1.4916 20100517 73952.900 4020178 1274081993.00 383.502 1.4960 20100517 73953.000 4020287 1274081993.10 383.221 1.4923 20100517 73953.100 4020397 1274081993.20 383.016 1.4955 20100517 73953.200 4020475 1274081993.30 382.908 1.4925 20100517 73953.300 4020584 1274081993.40 383.035 1.4903 20100517 73953.400 4020694 1274081993.50 382.811 1.4868 20100517 73953.500 4020772 1274081993.60 383.318 1.5050 20100517 73953.600 4020881 1274081993.70 383.231 1.4911 20100517 73953.700 4020959 1274081993.80 383.216 1.5002 20100517 73953.800 4021116 1274081993.90 383.326 1.4981 20100517 73953.900 4021178 1274081994.00 383.162 1.5060 20100517 73954.000 4021287 1274081994.10 382.674 1.4914 20100517 73954.100 4021366 1274081994.20 383.469 1.4940 20100517 73954.200 4021475 1274081994.30 383.476 1.4951 20100517 73954.300 4021584 1274081994.40 383.376 1.4912 20100517 73954.400 4021694 1274081994.50 383.418 1.4923 20100517 73954.500 4021772 1274081994.60 383.372 1.4930 20100517 73954.600 4021881 1274081994.70 383.337 1.5006 20100517 73954.700 4021991 1274081994.80 383.249 1.4909 20100517 73954.800 4022069 1274081994.90 383.354 1.4876 20100517 73954.900 4022178 1274081995.00 383.400 1.4855 20100517 73955.000 4022287 1274081995.10 383.229 1.4987 20100517 73955.100 4022366 1274081995.20 383.219 1.4865 20100517 73955.200 4022475 1274081995.30 383.137 1.4932 20100517 73955.300 4022584 1274081995.40 383.302 1.4873 20100517 73955.400 4022694 1274081995.50 383.400 1.4978 20100517 73955.500 4022772 1274081995.60 383.439 1.5045 20100517 73955.600 4022881 1274081995.70 383.265 1.4916 20100517 73955.700 4022959 1274081995.80 383.278 1.4945 20100517 73955.800 4023069 1274081995.90 383.613 1.5019 20100517 73955.900 4023178 1274081996.00 383.578 1.4876 20100517 73956.000 4023287 1274081996.10 383.211 1.4952 20100517 73956.100 4023366 1274081996.20 383.409 1.4977 20100517 73956.200 4023475 1274081996.30 383.457 1.4929 20100517 73956.300 4023584 1274081996.40 383.108 1.5013 20100517 73956.400 4023694 1274081996.50 383.279 1.4959 20100517 73956.500 4023772 1274081996.60 383.442 1.4972 20100517 73956.600 4023881 1274081996.70 383.641 1.5009 20100517 73956.700 4023959 1274081996.80 383.465 1.4815 20100517 73956.800 4024069 1274081996.90 383.139 1.4956 20100517 73956.900 4024178 1274081997.00 383.377 1.4946 20100517 73957.000 4024287 1274081997.10 383.570 1.4886 20100517 73957.100 4024366 1274081997.20 383.176 1.4889 20100517 73957.200 4024475 1274081997.30 383.378 1.4862 20100517 73957.300 4024584 1274081997.40 383.723 1.4910 20100517 73957.400 4024694 1274081997.50 383.239 1.4924 20100517 73957.500 4024772 1274081997.60 383.297 1.4904 20100517 73957.600 4024881 1274081997.70 383.377 1.4886 20100517 73957.700 4024959 1274081997.80 383.381 1.4923 20100517 73957.800 4025116 1274081997.90 383.322 1.4878 20100517 73957.900 4025178 1274081998.00 383.373 1.4872 20100517 73958.000 4025287 1274081998.10 383.348 1.4902 20100517 73958.100 4025366 1274081998.20 383.206 1.4935 20100517 73958.200 4025475 1274081998.30 383.692 1.4847 20100517 73958.300 4025584 1274081998.40 383.388 1.4971 20100517 73958.400 4025694 1274081998.50 383.361 1.4961 20100517 73958.500 4025772 1274081998.60 383.461 1.4934 20100517 73958.600 4025881 1274081998.70 383.377 1.4851 20100517 73958.700 4025959 1274081998.80 383.367 1.4905 20100517 73958.800 4026116 1274081998.90 383.522 1.4928 20100517 73958.900 4026178 1274081999.00 383.481 1.4872 20100517 73959.000 4026287 1274081999.10 382.983 1.4903 20100517 73959.100 4026366 1274081999.20 383.320 1.4949 20100517 73959.200 4026475 1274081999.30 383.591 1.4867 20100517 73959.300 4026584 1274081999.40 383.160 1.4846 20100517 73959.400 4026694 1274081999.50 382.915 1.4938 20100517 73959.500 4026756 1274081999.60 383.488 1.4876 20100517 73959.600 4026912 1274081999.70 383.008 1.4861 20100517 73959.700 4026975 1274081999.80 383.464 1.4823 20100517 73959.800 4027084 1274081999.90 383.144 1.4820 20100517 73959.900 4027194 1274082000.00 383.495 1.4899 20100517 74000.000 4027272 1274082000.10 383.958 1.4848 20100517 74000.100 4027381 1274082000.20 383.194 1.4851 20100517 74000.200 4027491 1274082000.30 383.573 1.4894 20100517 74000.300 4027569 1274082000.40 383.562 1.4981 20100517 74000.400 4027678 1274082000.50 383.777 1.4975 20100517 74000.500 4027772 1274082000.60 383.399 1.4857 20100517 74000.600 4027881 1274082000.70 383.486 1.4939 20100517 74000.700 4027991 1274082000.80 383.431 1.4926 20100517 74000.800 4028069 1274082000.90 383.372 1.4885 20100517 74000.900 4028178 1274082001.00 383.519 1.4927 20100517 74001.000 4028287 1274082001.10 383.573 1.4902 20100517 74001.100 4028366 1274082001.20 383.393 1.4948 20100517 74001.200 4028475 1274082001.30 383.279 1.4926 20100517 74001.300 4028584 1274082001.40 383.279 1.4897 20100517 74001.400 4028694 1274082001.50 383.498 1.4956 20100517 74001.500 4028756 1274082001.60 383.347 1.4929 20100517 74001.600 4028912 1274082001.70 383.631 1.4904 20100517 74001.700 4028975 1274082001.80 383.286 1.4908 20100517 74001.800 4029084 1274082001.90 382.568 1.4855 20100517 74001.900 4029194 1274082002.00 383.226 1.4925 20100517 74002.000 4029319 1274082002.10 383.664 1.5032 20100517 74002.100 4029366 1274082002.20 382.821 1.4881 20100517 74002.200 4029475 1274082002.30 383.301 1.4919 20100517 74002.300 4029584 1274082002.40 383.231 1.4847 20100517 74002.400 4029694 1274082002.50 382.809 1.4886 20100517 74002.500 4029819 1274082002.60 383.131 1.4996 20100517 74002.600 4029866 1274082002.70 383.436 1.4922 20100517 74002.700 4029975 1274082002.80 383.017 1.4925 20100517 74002.800 4030084 1274082002.90 383.207 1.4882 20100517 74002.900 4030194 1274082003.00 383.519 1.4932 20100517 74003.000 4030272 1274082003.10 382.745 1.4925 20100517 74003.100 4030381 1274082003.20 383.396 1.4906 20100517 74003.200 4030491 1274082003.30 383.088 1.4934 20100517 74003.300 4030569 1274082003.40 383.456 1.4870 20100517 74003.400 4030678 1274082003.50 383.133 1.4883 20100517 74003.500 4030787 1274082003.60 383.409 1.4906 20100517 74003.600 4030881 1274082003.70 383.792 1.4863 20100517 74003.700 4030975 1274082003.80 383.275 1.4942 20100517 74003.800 4031084 1274082003.90 383.213 1.4908 20100517 74003.900 4031209 1274082004.00 383.129 1.4900 20100517 74004.000 4031287 1274082004.10 383.162 1.4958 20100517 74004.100 4031381 1274082004.20 383.387 1.4942 20100517 74004.200 4031491 1274082004.30 383.228 1.4986 20100517 74004.300 4031569 1274082004.40 383.367 1.4813 20100517 74004.400 4031678 1274082004.50 383.187 1.4926 20100517 74004.500 4031803 1274082004.60 383.361 1.4915 20100517 74004.600 4031866 1274082004.70 383.158 1.4912 20100517 74004.700 4031975 1274082004.80 383.544 1.5010 20100517 74004.800 4032084 1274082004.90 382.834 1.4875 20100517 74004.900 4032194 1274082005.00 383.398 1.4957 20100517 74005.000 4032287 1274082005.10 383.131 1.4848 20100517 74005.100 4032381 1274082005.20 383.291 1.4900 20100517 74005.200 4032491 1274082005.30 383.170 1.4944 20100517 74005.300 4032569 1274082005.40 383.178 1.4893 20100517 74005.400 4032678 1274082005.50 383.219 1.4991 20100517 74005.500 4032756 1274082005.60 383.649 1.4871 20100517 74005.600 4032912 1274082005.70 383.152 1.5014 20100517 74005.700 4032975 1274082005.80 383.233 1.4919 20100517 74005.800 4033100 1274082005.90 383.209 1.5018 20100517 74005.900 4033209 1274082006.00 383.396 1.4854 20100517 74006.000 4033287 1274082006.10 383.096 1.4890 20100517 74006.100 4033397 1274082006.20 383.427 1.4940 20100517 74006.200 4033506 1274082006.30 383.684 1.4942 20100517 74006.300 4033600 1274082006.40 383.377 1.4931 20100517 74006.400 4033694 1274082006.50 383.455 1.5009 20100517 74006.500 4033787 1274082006.60 383.225 1.4897 20100517 74006.600 4033881 1274082006.70 383.030 1.4898 20100517 74006.700 4033975 1274082006.80 383.305 1.4982 20100517 74006.800 4034084 1274082006.90 383.505 1.4865 20100517 74006.900 4034209 1274082007.00 383.145 1.4961 20100517 74007.000 4034287 1274082007.10 383.548 1.4985 20100517 74007.100 4034397 1274082007.20 383.114 1.4930 20100517 74007.200 4034506 1274082007.30 383.081 1.4869 20100517 74007.300 4034584 1274082007.40 383.408 1.4964 20100517 74007.400 4034694 1274082007.50 383.155 1.4894 20100517 74007.500 4034803 1274082007.60 383.384 1.4901 20100517 74007.600 4034881 1274082007.70 383.290 1.4913 20100517 74007.700 4034991 1274082007.80 383.424 1.4910 20100517 74007.800 4035100 1274082007.90 383.551 1.4937 20100517 74007.900 4035209 1274082008.00 383.388 1.4906 20100517 74008.000 4035287 1274082008.10 383.339 1.4977 20100517 74008.100 4035397 1274082008.20 383.226 1.4918 20100517 74008.200 4035506 1274082008.30 383.303 1.5018 20100517 74008.300 4035584 1274082008.40 383.301 1.4947 20100517 74008.400 4035694 1274082008.50 383.335 1.4949 20100517 74008.500 4035803 1274082008.60 383.150 1.5021 20100517 74008.600 4035881 1274082008.70 383.190 1.5003 20100517 74008.700 4035975 1274082008.80 383.171 1.4931 20100517 74008.800 4036100 1274082008.90 383.709 1.4902 20100517 74008.900 4036209 1274082009.00 383.395 1.4965 20100517 74009.000 4036272 1274082009.10 383.149 1.4857 20100517 74009.100 4036428 1274082009.20 383.472 1.4863 20100517 74009.200 4036491 1274082009.30 383.029 1.4908 20100517 74009.300 4036600 1274082009.40 383.360 1.4960 20100517 74009.400 4036709 1274082009.50 383.531 1.4994 20100517 74009.500 4036787 1274082009.60 383.322 1.4912 20100517 74009.600 4036897 1274082009.70 383.080 1.4887 20100517 74009.700 4037006 1274082009.80 383.461 1.4899 20100517 74009.800 4037084 1274082009.90 383.156 1.4876 20100517 74009.900 4037194 1274082010.00 383.445 1.4985 20100517 74010.000 4037303 1274082010.10 383.342 1.4962 20100517 74010.100 4037381 1274082010.20 383.271 1.4930 20100517 74010.200 4037491 1274082010.30 383.264 1.4884 20100517 74010.300 4037600 1274082010.40 383.355 1.4997 20100517 74010.400 4037709 1274082010.50 383.558 1.4960 20100517 74010.500 4037787 1274082010.60 383.073 1.4921 20100517 74010.600 4037897 1274082010.70 383.208 1.4895 20100517 74010.700 4038006 1274082010.80 383.182 1.4929 20100517 74010.800 4038084 1274082010.90 383.215 1.5049 20100517 74010.900 4038194 1274082011.00 383.191 1.4880 20100517 74011.000 4038303 1274082011.10 383.218 1.4863 20100517 74011.100 4038381 1274082011.20 382.987 1.4941 20100517 74011.200 4038491 1274082011.30 383.158 1.4933 20100517 74011.300 4038600 1274082011.40 383.131 1.5055 20100517 74011.400 4038709 1274082011.50 383.176 1.5025 20100517 74011.500 4038787 1274082011.60 383.434 1.4996 20100517 74011.600 4038897 1274082011.70 382.729 1.4969 20100517 74011.700 4039006 1274082011.80 383.383 1.4902 20100517 74011.800 4039116 1274082011.90 383.168 1.4951 20100517 74011.900 4039194 1274082012.00 383.221 1.4981 20100517 74012.000 4039303 1274082012.10 383.198 1.4883 20100517 74012.100 4039381 1274082012.20 383.179 1.4929 20100517 74012.200 4039491 1274082012.30 383.329 1.4963 20100517 74012.300 4039600 1274082012.40 382.908 1.4917 20100517 74012.400 4039709 1274082012.50 383.043 1.5029 20100517 74012.500 4039787 1274082012.60 383.272 1.4968 20100517 74012.600 4039897 1274082012.70 382.814 1.4947 20100517 74012.700 4040006 1274082012.80 383.482 1.4992 20100517 74012.800 4040084 1274082012.90 383.201 1.4944 20100517 74012.900 4040194 1274082013.00 383.513 1.4936 20100517 74013.000 4040303 1274082013.10 383.366 1.4950 20100517 74013.100 4040381 1274082013.20 383.452 1.4997 20100517 74013.200 4040491 1274082013.30 383.427 1.4937 20100517 74013.300 4040600 1274082013.40 383.127 1.4898 20100517 74013.400 4040709 1274082013.50 383.303 1.4987 20100517 74013.500 4040787 1274082013.60 383.754 1.4981 20100517 74013.600 4040897 1274082013.70 383.141 1.4905 20100517 74013.700 4041006 1274082013.80 383.087 1.4931 20100517 74013.800 4041084 1274082013.90 384.283 1.5074 20100517 74013.900 4041194 1274082014.00 383.353 1.4862 20100517 74014.000 4041303 1274082014.10 383.042 1.4988 20100517 74014.100 4041381 1274082014.20 383.124 1.4931 20100517 74014.200 4041491 1274082014.30 383.283 1.4940 20100517 74014.300 4041600 1274082014.40 383.214 1.4963 20100517 74014.400 4041709 1274082014.50 383.244 1.4977 20100517 74014.500 4041787 1274082014.60 383.595 1.5016 20100517 74014.600 4041897 1274082014.70 383.291 1.5009 20100517 74014.700 4042006 1274082014.80 383.267 1.5042 20100517 74014.800 4042084 1274082014.90 383.053 1.4976 20100517 74014.900 4042194 1274082015.00 383.334 1.5001 20100517 74015.000 4042303 1274082015.10 383.766 1.5125 20100517 74015.100 4042381 1274082015.20 383.604 1.5017 20100517 74015.200 4042491 1274082015.30 383.491 1.5069 20100517 74015.300 4042600 1274082015.40 383.608 1.5058 20100517 74015.400 4042709 1274082015.50 382.948 1.4965 20100517 74015.500 4042787 1274082015.60 383.391 1.5017 20100517 74015.600 4042897 1274082015.70 383.759 1.4940 20100517 74015.700 4043006 1274082015.80 383.318 1.5104 20100517 74015.800 4043084 1274082015.90 383.179 1.5011 20100517 74015.900 4043194 1274082016.00 382.969 1.5012 20100517 74016.000 4043303 1274082016.10 383.074 1.4983 20100517 74016.100 4043412 1274082016.20 383.630 1.4945 20100517 74016.200 4043491 1274082016.30 382.751 1.4937 20100517 74016.300 4043600 1274082016.40 383.496 1.4973 20100517 74016.400 4043709 1274082016.50 383.256 1.4973 20100517 74016.500 4043787 1274082016.60 383.287 1.4972 20100517 74016.600 4043897 1274082016.70 383.029 1.5076 20100517 74016.700 4044006 1274082016.80 383.453 1.5015 20100517 74016.800 4044084 1274082016.90 383.303 1.5067 20100517 74016.900 4044194 1274082017.00 382.986 1.4995 20100517 74017.000 4044303 1274082017.10 383.051 1.4978 20100517 74017.100 4044412 1274082017.20 383.223 1.4876 20100517 74017.200 4044491 1274082017.30 383.012 1.4886 20100517 74017.300 4044600 1274082017.40 382.959 1.5049 20100517 74017.400 4044709 1274082017.50 383.761 1.5091 20100517 74017.500 4044787 1274082017.60 383.031 1.5011 20100517 74017.600 4044897 1274082017.70 383.181 1.5074 20100517 74017.700 4045006 1274082017.80 382.888 1.4996 20100517 74017.800 4045084 1274082017.90 383.182 1.4977 20100517 74017.900 4045194 1274082018.00 383.201 1.4979 20100517 74018.000 4045303 1274082018.10 383.188 1.5006 20100517 74018.100 4045381 1274082018.20 383.265 1.4962 20100517 74018.200 4045491 1274082018.30 383.025 1.4964 20100517 74018.300 4045600 1274082018.40 383.237 1.4987 20100517 74018.400 4045709 1274082018.50 383.449 1.4936 20100517 74018.500 4045787 1274082018.60 383.466 1.4944 20100517 74018.600 4045897 1274082018.70 383.551 1.5039 20100517 74018.700 4046006 1274082018.80 383.187 1.5024 20100517 74018.800 4046084 1274082018.90 383.651 1.4987 20100517 74018.900 4046194 1274082019.00 383.441 1.5006 20100517 74019.000 4046303 1274082019.10 382.903 1.5001 20100517 74019.100 4046412 1274082019.20 383.234 1.5005 20100517 74019.200 4046491 1274082019.30 383.104 1.4967 20100517 74019.300 4046600 1274082019.40 383.756 1.5106 20100517 74019.400 4046709 1274082019.50 383.273 1.5099 20100517 74019.500 4046787 1274082019.60 383.527 1.5092 20100517 74019.600 4046897 1274082019.70 383.625 1.5036 20100517 74019.700 4047006 1274082019.80 383.185 1.4985 20100517 74019.800 4047084 1274082019.90 383.282 1.5128 20100517 74019.900 4047194 1274082020.00 383.367 1.5007 20100517 74020.000 4047303 1274082020.10 383.505 1.4934 20100517 74020.100 4047412 1274082020.20 383.361 1.5064 20100517 74020.200 4047491 1274082020.30 383.405 1.4971 20100517 74020.300 4047600 1274082020.40 383.254 1.4990 20100517 74020.400 4047709 1274082020.50 383.186 1.4996 20100517 74020.500 4047787 1274082020.60 383.331 1.4981 20100517 74020.600 4047897 1274082020.70 383.097 1.5008 20100517 74020.700 4048006 1274082020.80 383.153 1.4959 20100517 74020.800 4048084 1274082020.90 383.194 1.5092 20100517 74020.900 4048194 1274082021.00 382.955 1.5052 20100517 74021.000 4048303 1274082021.10 383.614 1.4953 20100517 74021.100 4048381 1274082021.20 383.206 1.4981 20100517 74021.200 4048491 1274082021.30 383.021 1.5056 20100517 74021.300 4048600 1274082021.40 383.373 1.4983 20100517 74021.400 4048709 1274082021.50 383.103 1.5044 20100517 74021.500 4048787 1274082021.60 383.129 1.4978 20100517 74021.600 4048897 1274082021.70 383.686 1.5126 20100517 74021.700 4049006 1274082021.80 383.246 1.4945 20100517 74021.800 4049084 1274082021.90 383.029 1.5026 20100517 74021.900 4049194 1274082022.00 383.372 1.4998 20100517 74022.000 4049303 1274082022.10 383.111 1.4934 20100517 74022.100 4049381 1274082022.20 383.257 1.5007 20100517 74022.200 4049491 1274082022.30 383.333 1.5021 20100517 74022.300 4049600 1274082022.40 383.063 1.4915 20100517 74022.400 4049709 1274082022.50 382.844 1.4976 20100517 74022.500 4049787 1274082022.60 383.422 1.5019 20100517 74022.600 4049897 1274082022.70 383.378 1.4984 20100517 74022.700 4050006 1274082022.80 383.328 1.4954 20100517 74022.800 4050084 1274082022.90 383.173 1.4989 20100517 74022.900 4050194 1274082023.00 383.053 1.4922 20100517 74023.000 4050303 1274082023.10 383.050 1.4964 20100517 74023.100 4050381 1274082023.20 383.492 1.4954 20100517 74023.200 4050491 1274082023.30 382.982 1.4973 20100517 74023.300 4050600 1274082023.40 383.322 1.4923 20100517 74023.400 4050709 1274082023.50 382.873 1.5001 20100517 74023.500 4050787 1274082023.60 383.151 1.4956 20100517 74023.600 4050897 1274082023.70 383.266 1.4994 20100517 74023.700 4051006 1274082023.80 383.354 1.4974 20100517 74023.800 4051084 1274082023.90 383.306 1.5024 20100517 74023.900 4051194 1274082024.00 383.166 1.4924 20100517 74024.000 4051303 1274082024.10 383.514 1.5058 20100517 74024.100 4051381 1274082024.20 383.615 1.4996 20100517 74024.200 4051491 1274082024.30 383.187 1.4972 20100517 74024.300 4051600 1274082024.40 383.245 1.4987 20100517 74024.400 4051709 1274082024.50 383.626 1.4959 20100517 74024.500 4051787 1274082024.60 383.289 1.4944 20100517 74024.600 4051897 1274082024.70 383.042 1.4972 20100517 74024.700 4052006 1274082024.80 382.860 1.4974 20100517 74024.800 4052084 1274082024.90 383.263 1.4996 20100517 74024.900 4052194 1274082025.00 383.151 1.5019 20100517 74025.000 4052303 1274082025.10 383.357 1.4931 20100517 74025.100 4052381 1274082025.20 383.359 1.5038 20100517 74025.200 4052491 1274082025.30 383.135 1.4928 20100517 74025.300 4052600 1274082025.40 383.180 1.4958 20100517 74025.400 4052709 1274082025.50 383.030 1.4957 20100517 74025.500 4052787 1274082025.60 383.471 1.4921 20100517 74025.600 4052897 1274082025.70 382.984 1.4976 20100517 74025.700 4053006 1274082025.80 383.266 1.5015 20100517 74025.800 4053084 1274082025.90 383.504 1.4935 20100517 74025.900 4053194 1274082026.00 383.334 1.5012 20100517 74026.000 4053303 1274082026.10 383.398 1.4955 20100517 74026.100 4053381 1274082026.20 383.624 1.5022 20100517 74026.200 4053491 1274082026.30 383.829 1.4996 20100517 74026.300 4053600 1274082026.40 383.059 1.4978 20100517 74026.400 4053709 1274082026.50 383.548 1.5014 20100517 74026.500 4053787 1274082026.60 383.219 1.4951 20100517 74026.600 4053897 1274082026.70 383.009 1.5073 20100517 74026.700 4054006 1274082026.80 383.058 1.4849 20100517 74026.800 4054084 1274082026.90 383.322 1.5003 20100517 74026.900 4054194 1274082027.00 383.375 1.4932 20100517 74027.000 4054303 1274082027.10 383.609 1.5003 20100517 74027.100 4054381 1274082027.20 383.291 1.4847 20100517 74027.200 4054491 1274082027.30 383.407 1.4938 20100517 74027.300 4054600 1274082027.40 382.808 1.4924 20100517 74027.400 4054709 1274082027.50 383.357 1.4924 20100517 74027.500 4054787 1274082027.60 383.208 1.4980 20100517 74027.600 4054897 1274082027.70 383.429 1.4984 20100517 74027.700 4055006 1274082027.80 383.400 1.4881 20100517 74027.800 4055084 1274082027.90 383.295 1.4942 20100517 74027.900 4055194 1274082028.00 382.930 1.4991 20100517 74028.000 4055303 1274082028.10 383.658 1.5009 20100517 74028.100 4055381 1274082028.20 382.935 1.4970 20100517 74028.200 4055491 1274082028.30 383.332 1.5066 20100517 74028.300 4055600 1274082028.40 383.136 1.4938 20100517 74028.400 4055709 1274082028.50 383.343 1.5094 20100517 74028.500 4055787 1274082028.60 383.233 1.4914 20100517 74028.600 4055897 1274082028.70 382.785 1.4969 20100517 74028.700 4056006 1274082028.80 383.328 1.4949 20100517 74028.800 4056084 1274082028.90 383.391 1.4993 20100517 74028.900 4056194 1274082029.00 383.381 1.4962 20100517 74029.000 4056303 1274082029.10 383.011 1.4880 20100517 74029.100 4056381 1274082029.20 383.506 1.5016 20100517 74029.200 4056491 1274082029.30 383.443 1.4957 20100517 74029.300 4056600 1274082029.40 382.982 1.4903 20100517 74029.400 4056709 1274082029.50 383.430 1.5042 20100517 74029.500 4056787 1274082029.60 383.456 1.5032 20100517 74029.600 4056897 1274082029.70 383.177 1.4984 20100517 74029.700 4057006 1274082029.80 383.296 1.4856 20100517 74029.800 4057084 1274082029.90 383.167 1.4958 20100517 74029.900 4057194 1274082030.00 383.605 1.5046 20100517 74030.000 4057303 1274082030.10 383.463 1.5042 20100517 74030.100 4057381 1274082030.20 383.174 1.4913 20100517 74030.200 4057491 1274082030.30 383.161 1.4917 20100517 74030.300 4057600 1274082030.40 383.263 1.4976 20100517 74030.400 4057709 1274082030.50 383.663 1.4979 20100517 74030.500 4057787 1274082030.60 383.272 1.4990 20100517 74030.600 4057897 1274082030.70 383.298 1.4969 20100517 74030.700 4058006 1274082030.80 383.144 1.4942 20100517 74030.800 4058084 1274082030.90 383.133 1.4971 20100517 74030.900 4058194 1274082031.00 383.287 1.5050 20100517 74031.000 4058303 1274082031.10 383.162 1.4966 20100517 74031.100 4058381 1274082031.20 383.396 1.4992 20100517 74031.200 4058491 1274082031.30 383.177 1.4898 20100517 74031.300 4058600 1274082031.40 383.305 1.4953 20100517 74031.400 4058709 1274082031.50 383.520 1.5045 20100517 74031.500 4058787 1274082031.60 383.115 1.4950 20100517 74031.600 4058897 1274082031.70 383.179 1.4968 20100517 74031.700 4059006 1274082031.80 382.928 1.4889 20100517 74031.800 4059084 1274082031.90 383.053 1.5036 20100517 74031.900 4059194 1274082032.00 383.285 1.5031 20100517 74032.000 4059303 1274082032.10 383.003 1.4870 20100517 74032.100 4059381 1274082032.20 383.488 1.4991 20100517 74032.200 4059491 1274082032.30 383.391 1.4941 20100517 74032.300 4059600 1274082032.40 383.146 1.4865 20100517 74032.400 4059709 1274082032.50 383.108 1.4979 20100517 74032.500 4059787 1274082032.60 383.569 1.4905 20100517 74032.600 4059897 1274082032.70 382.972 1.5005 20100517 74032.700 4100006 1274082032.80 383.307 1.4951 20100517 74032.800 4100084 1274082032.90 382.919 1.4937 20100517 74032.900 4100194 1274082033.00 383.289 1.4924 20100517 74033.000 4100303 1274082033.10 383.280 1.4923 20100517 74033.100 4100381 1274082033.20 383.258 1.5013 20100517 74033.200 4100491 1274082033.30 383.823 1.4956 20100517 74033.300 4100600 1274082033.40 383.481 1.4971 20100517 74033.400 4100709 1274082033.50 383.469 1.4992 20100517 74033.500 4100787 1274082033.60 383.369 1.4969 20100517 74033.600 4100897 1274082033.70 382.560 1.4956 20100517 74033.700 4100975 1274082033.80 383.814 1.4947 20100517 74033.800 4101131 1274082033.90 382.915 1.4955 20100517 74033.900 4101194 1274082034.00 383.490 1.4998 20100517 74034.000 4101303 1274082034.10 383.252 1.4922 20100517 74034.100 4101381 1274082034.20 383.239 1.4944 20100517 74034.200 4101491 1274082034.30 383.060 1.4966 20100517 74034.300 4101600 1274082034.40 383.327 1.5026 20100517 74034.400 4101709 1274082034.50 383.380 1.4965 20100517 74034.500 4101787 1274082034.60 383.440 1.4947 20100517 74034.600 4101897 1274082034.70 383.148 1.4989 20100517 74034.700 4102006 1274082034.80 383.499 1.4907 20100517 74034.800 4102084 1274082034.90 383.202 1.4994 20100517 74034.900 4102194 1274082035.00 383.013 1.4920 20100517 74035.000 4102303 1274082035.10 382.841 1.5033 20100517 74035.100 4102381 1274082035.20 383.455 1.5118 20100517 74035.200 4102491 1274082035.30 383.235 1.4990 20100517 74035.300 4102600 1274082035.40 383.455 1.4962 20100517 74035.400 4102709 1274082035.50 382.695 1.5036 20100517 74035.500 4102819 1274082035.60 383.632 1.5041 20100517 74035.600 4102881 1274082035.70 383.303 1.5001 20100517 74035.700 4102991 1274082035.80 383.392 1.4986 20100517 74035.800 4103100 1274082035.90 383.329 1.5104 20100517 74035.900 4103209 1274082036.00 382.908 1.4948 20100517 74036.000 4103287 1274082036.10 383.584 1.4998 20100517 74036.100 4103397 1274082036.20 383.238 1.4978 20100517 74036.200 4103506 1274082036.30 383.365 1.5000 20100517 74036.300 4103584 1274082036.40 383.399 1.4987 20100517 74036.400 4103694 1274082036.50 383.320 1.5078 20100517 74036.500 4103803 1274082036.60 383.499 1.4961 20100517 74036.600 4103881 1274082036.70 383.109 1.4965 20100517 74036.700 4103991 1274082036.80 383.478 1.4999 20100517 74036.800 4104100 1274082036.90 383.195 1.5109 20100517 74036.900 4104209 1274082037.00 383.073 1.4976 20100517 74037.000 4104287 1274082037.10 383.031 1.5065 20100517 74037.100 4104397 1274082037.20 383.301 1.4982 20100517 74037.200 4104506 1274082037.30 383.308 1.5019 20100517 74037.300 4104584 1274082037.40 383.179 1.5035 20100517 74037.400 4104694 1274082037.50 383.418 1.4962 20100517 74037.500 4104787 1274082037.60 383.340 1.4975 20100517 74037.600 4104897 1274082037.70 383.426 1.4990 20100517 74037.700 4105006 1274082037.80 383.271 1.4987 20100517 74037.800 4105084 1274082037.90 383.382 1.5069 20100517 74037.900 4105194 1274082038.00 383.281 1.4895 20100517 74038.000 4105303 1274082038.10 383.259 1.4980 20100517 74038.100 4105381 1274082038.20 383.016 1.4991 20100517 74038.200 4105491 1274082038.30 383.251 1.4891 20100517 74038.300 4105600 1274082038.40 383.465 1.5004 20100517 74038.400 4105709 1274082038.50 383.392 1.5106 20100517 74038.500 4105787 1274082038.60 383.483 1.5148 20100517 74038.600 4105897 1274082038.70 383.308 1.4960 20100517 74038.700 4105975 1274082038.80 383.305 1.4920 20100517 74038.800 4106131 1274082038.90 382.886 1.4955 20100517 74038.900 4106194 1274082039.00 383.368 1.4963 20100517 74039.000 4106303 1274082039.10 382.843 1.4974 20100517 74039.100 4106381 1274082039.20 383.319 1.5018 20100517 74039.200 4106491 1274082039.30 383.798 1.5086 20100517 74039.300 4106600 1274082039.40 383.240 1.4967 20100517 74039.400 4106709 1274082039.50 383.394 1.5054 20100517 74039.500 4106787 1274082039.60 383.309 1.4980 20100517 74039.600 4106897 1274082039.70 383.317 1.5010 20100517 74039.700 4107006 1274082039.80 383.332 1.4999 20100517 74039.800 4107084 1274082039.90 383.639 1.5047 20100517 74039.900 4107194 1274082040.00 383.183 1.4961 20100517 74040.000 4107303 1274082040.10 383.365 1.5032 20100517 74040.100 4107381 1274082040.20 383.369 1.5111 20100517 74040.200 4107491 1274082040.30 383.298 1.5003 20100517 74040.300 4107600 1274082040.40 383.381 1.4982 20100517 74040.400 4107709 1274082040.50 382.983 1.4943 20100517 74040.500 4107819 1274082040.60 383.400 1.4994 20100517 74040.600 4107881 1274082040.70 383.392 1.5039 20100517 74040.700 4107991 1274082040.80 383.040 1.4982 20100517 74040.800 4108100 1274082040.90 383.899 1.4989 20100517 74040.900 4108209 1274082041.00 383.380 1.5093 20100517 74041.000 4108287 1274082041.10 383.421 1.5017 20100517 74041.100 4108397 1274082041.20 383.222 1.5002 20100517 74041.200 4108506 1274082041.30 383.424 1.4965 20100517 74041.300 4108584 1274082041.40 383.320 1.5044 20100517 74041.400 4108694 1274082041.50 383.493 1.4974 20100517 74041.500 4108803 1274082041.60 383.356 1.4969 20100517 74041.600 4108881 1274082041.70 383.102 1.4949 20100517 74041.700 4108991 1274082041.80 383.431 1.5037 20100517 74041.800 4109100 1274082041.90 383.616 1.5024 20100517 74041.900 4109209 1274082042.00 383.248 1.4942 20100517 74042.000 4109287 1274082042.10 383.285 1.4950 20100517 74042.100 4109397 1274082042.20 383.282 1.4963 20100517 74042.200 4109506 1274082042.30 383.402 1.4943 20100517 74042.300 4109584 1274082042.40 383.260 1.5053 20100517 74042.400 4109694 1274082042.50 383.648 1.5026 20100517 74042.500 4109803 1274082042.60 383.431 1.4962 20100517 74042.600 4109881 1274082042.70 383.266 1.4979 20100517 74042.700 4109991 1274082042.80 383.572 1.5020 20100517 74042.800 4110100 1274082042.90 383.489 1.4960 20100517 74042.900 4110209 1274082043.00 383.118 1.5005 20100517 74043.000 4110287 1274082043.10 383.685 1.5015 20100517 74043.100 4110397 1274082043.20 383.350 1.4927 20100517 74043.200 4110506 1274082043.30 383.634 1.4983 20100517 74043.300 4110584 1274082043.40 383.274 1.5085 20100517 74043.400 4110694 1274082043.50 383.295 1.5038 20100517 74043.500 4110803 1274082043.60 383.563 1.4929 20100517 74043.600 4110881 1274082043.70 383.068 1.4931 20100517 74043.700 4110991 1274082043.80 383.355 1.4984 20100517 74043.800 4111100 1274082043.90 383.170 1.4929 20100517 74043.900 4111209 1274082044.00 383.539 1.4992 20100517 74044.000 4111287 1274082044.10 383.115 1.4986 20100517 74044.100 4111397 1274082044.20 382.950 1.4942 20100517 74044.200 4111506 1274082044.30 383.463 1.4951 20100517 74044.300 4111584 1274082044.40 383.463 1.4911 20100517 74044.400 4111694 1274082044.50 383.169 1.5115 20100517 74044.500 4111803 1274082044.60 382.901 1.4985 20100517 74044.600 4111881 1274082044.70 383.425 1.4932 20100517 74044.700 4111991 1274082044.80 383.328 1.5024 20100517 74044.800 4112100 1274082044.90 383.340 1.5083 20100517 74044.900 4112209 1274082045.00 382.982 1.5061 20100517 74045.000 4112287 1274082045.10 383.087 1.5059 20100517 74045.100 4112397 1274082045.20 382.968 1.4863 20100517 74045.200 4112506 1274082045.30 383.135 1.5017 20100517 74045.300 4112584 1274082045.40 383.359 1.5007 20100517 74045.400 4112694 1274082045.50 382.807 1.4968 20100517 74045.500 4112787 1274082045.60 382.811 1.4927 20100517 74045.600 4112897 1274082045.70 383.176 1.4932 20100517 74045.700 4113006 1274082045.80 383.274 1.4934 20100517 74045.800 4113084 1274082045.90 382.934 1.4925 20100517 74045.900 4113194 1274082046.00 383.127 1.4954 20100517 74046.000 4113303 1274082046.10 383.352 1.4926 20100517 74046.100 4113381 1274082046.20 383.294 1.4925 20100517 74046.200 4113491 1274082046.30 383.085 1.5083 20100517 74046.300 4113600 1274082046.40 383.294 1.4915 20100517 74046.400 4113709 1274082046.50 383.256 1.4978 20100517 74046.500 4113787 1274082046.60 383.320 1.4962 20100517 74046.600 4113897 1274082046.70 383.080 1.4884 20100517 74046.700 4114006 1274082046.80 383.088 1.4890 20100517 74046.800 4114084 1274082046.90 383.510 1.4889 20100517 74046.900 4114194 1274082047.00 383.099 1.4915 20100517 74047.000 4114303 1274082047.10 383.263 1.4877 20100517 74047.100 4114381 1274082047.20 383.175 1.4982 20100517 74047.200 4114491 1274082047.30 383.711 1.4898 20100517 74047.300 4114600 1274082047.40 383.406 1.4918 20100517 74047.400 4114709 1274082047.50 383.176 1.5038 20100517 74047.500 4114819 1274082047.60 383.378 1.4948 20100517 74047.600 4114881 1274082047.70 383.402 1.4890 20100517 74047.700 4114991 1274082047.80 383.315 1.4990 20100517 74047.800 4115100 1274082047.90 383.816 1.4860 20100517 74047.900 4115209 1274082048.00 383.488 1.4961 20100517 74048.000 4115287 1274082048.10 383.436 1.4981 20100517 74048.100 4115397 1274082048.20 383.172 1.4994 20100517 74048.200 4115506 1274082048.30 383.327 1.4870 20100517 74048.300 4115584 1274082048.40 383.582 1.4979 20100517 74048.400 4115694 1274082048.50 383.643 1.5018 20100517 74048.500 4115803 1274082048.60 383.378 1.4970 20100517 74048.600 4115881 1274082048.70 383.251 1.4991 20100517 74048.700 4115991 1274082048.80 383.250 1.4979 20100517 74048.800 4116100 1274082048.90 383.496 1.4999 20100517 74048.900 4116209 1274082049.00 383.254 1.4970 20100517 74049.000 4116287 1274082049.10 382.945 1.4911 20100517 74049.100 4116397 1274082049.20 383.254 1.4957 20100517 74049.200 4116506 1274082049.30 383.188 1.4964 20100517 74049.300 4116584 1274082049.40 383.485 1.4946 20100517 74049.400 4116694 1274082049.50 383.138 1.4962 20100517 74049.500 4116803 1274082049.60 383.371 1.5091 20100517 74049.600 4116881 1274082049.70 383.897 1.4984 20100517 74049.700 4116991 1274082049.80 383.027 1.5100 20100517 74049.800 4117100 1274082049.90 383.374 1.4937 20100517 74049.900 4117209 1274082050.00 383.086 1.5042 20100517 74050.000 4117287 1274082050.10 383.656 1.4918 20100517 74050.100 4117397 1274082050.20 383.283 1.4992 20100517 74050.200 4117506 1274082050.30 383.252 1.5055 20100517 74050.300 4117584 1274082050.40 383.004 1.4847 20100517 74050.400 4117694 1274082050.50 383.203 1.4873 20100517 74050.500 4117803 1274082050.60 383.351 1.4994 20100517 74050.600 4117881 1274082050.70 383.007 1.4876 20100517 74050.700 4117991 1274082050.80 383.002 1.4930 20100517 74050.800 4118100 1274082050.90 382.891 1.4906 20100517 74050.900 4118209 1274082051.00 382.982 1.4904 20100517 74051.000 4118287 1274082051.10 383.154 1.4939 20100517 74051.100 4118397 1274082051.20 383.232 1.4924 20100517 74051.200 4118475 1274082051.30 383.211 1.5020 20100517 74051.300 4118584 1274082051.40 383.197 1.4934 20100517 74051.400 4118694 1274082051.50 383.330 1.4972 20100517 74051.500 4118803 1274082051.60 383.201 1.4891 20100517 74051.600 4118881 1274082051.70 383.066 1.4920 20100517 74051.700 4118991 1274082051.80 383.120 1.4926 20100517 74051.800 4119100 1274082051.90 383.424 1.5010 20100517 74051.900 4119209 1274082052.00 383.117 1.4890 20100517 74052.000 4119287 1274082052.10 383.560 1.4995 20100517 74052.100 4119397 1274082052.20 383.196 1.4903 20100517 74052.200 4119506 1274082052.30 383.316 1.4932 20100517 74052.300 4119584 1274082052.40 383.233 1.4936 20100517 74052.400 4119694 1274082052.50 383.350 1.4938 20100517 74052.500 4119803 1274082052.60 383.162 1.4898 20100517 74052.600 4119912 1274082052.70 383.321 1.4873 20100517 74052.700 4119991 1274082052.80 383.192 1.4992 20100517 74052.800 4120100 1274082052.90 383.251 1.4991 20100517 74052.900 4120209 1274082053.00 383.383 1.4936 20100517 74053.000 4120287 1274082053.10 383.218 1.4982 20100517 74053.100 4120397 1274082053.20 383.141 1.5032 20100517 74053.200 4120506 1274082053.30 383.510 1.4905 20100517 74053.300 4120584 1274082053.40 382.822 1.4951 20100517 74053.400 4120694 1274082053.50 383.414 1.4992 20100517 74053.500 4120803 1274082053.60 382.883 1.4972 20100517 74053.600 4120881 1274082053.70 382.904 1.5067 20100517 74053.700 4120991 1274082053.80 383.227 1.4912 20100517 74053.800 4121069 1274082053.90 383.248 1.5033 20100517 74053.900 4121225 1274082054.00 383.152 1.4964 20100517 74054.000 4121287 1274082054.10 382.966 1.4945 20100517 74054.100 4121397 1274082054.20 383.254 1.4986 20100517 74054.200 4121506 1274082054.30 383.121 1.5004 20100517 74054.300 4121584 1274082054.40 383.297 1.4941 20100517 74054.400 4121694 1274082054.50 383.132 1.4995 20100517 74054.500 4121803 1274082054.60 383.155 1.4949 20100517 74054.600 4121881 1274082054.70 383.117 1.4999 20100517 74054.700 4121991 1274082054.80 383.371 1.4958 20100517 74054.800 4122100 1274082054.90 383.147 1.4937 20100517 74054.900 4122209 1274082055.00 383.236 1.4949 20100517 74055.000 4122287 1274082055.10 383.520 1.4973 20100517 74055.100 4122397 1274082055.20 383.272 1.5009 20100517 74055.200 4122506 1274082055.30 383.085 1.4995 20100517 74055.300 4122584 1274082055.40 383.276 1.5017 20100517 74055.400 4122694 1274082055.50 383.130 1.5019 20100517 74055.500 4122803 1274082055.60 383.363 1.4984 20100517 74055.600 4122881 1274082055.70 382.876 1.4930 20100517 74055.700 4122991 1274082055.80 383.153 1.4945 20100517 74055.800 4123100 1274082055.90 383.190 1.4954 20100517 74055.900 4123209 1274082056.00 382.880 1.4965 20100517 74056.000 4123287 1274082056.10 383.592 1.5050 20100517 74056.100 4123397 1274082056.20 383.178 1.4959 20100517 74056.200 4123506 1274082056.30 383.114 1.5061 20100517 74056.300 4123584 1274082056.40 383.229 1.4912 20100517 74056.400 4123694 1274082056.50 382.864 1.4944 20100517 74056.500 4123803 1274082056.60 383.297 1.4961 20100517 74056.600 4123881 1274082056.70 383.669 1.4995 20100517 74056.700 4123991 1274082056.80 383.563 1.5010 20100517 74056.800 4124100 1274082056.90 383.089 1.4908 20100517 74056.900 4124194 1274082057.00 383.505 1.4974 20100517 74057.000 4124303 1274082057.10 383.191 1.4908 20100517 74057.100 4124381 1274082057.20 383.178 1.4945 20100517 74057.200 4124491 1274082057.30 383.581 1.5025 20100517 74057.300 4124600 1274082057.40 383.256 1.4933 20100517 74057.400 4124709 1274082057.50 383.259 1.4947 20100517 74057.500 4124787 1274082057.60 383.321 1.4963 20100517 74057.600 4124897 1274082057.70 383.353 1.4956 20100517 74057.700 4125006 1274082057.80 383.183 1.4936 20100517 74057.800 4125084 1274082057.90 383.290 1.4923 20100517 74057.900 4125194 1274082058.00 383.391 1.4917 20100517 74058.000 4125303 1274082058.10 383.534 1.5006 20100517 74058.100 4125381 1274082058.20 383.742 1.4920 20100517 74058.200 4125491 1274082058.30 383.728 1.5044 20100517 74058.300 4125600 1274082058.40 383.453 1.4995 20100517 74058.400 4125709 1274082058.50 383.361 1.4992 20100517 74058.500 4125787 1274082058.60 382.993 1.4871 20100517 74058.600 4125897 1274082058.70 382.985 1.4901 20100517 74058.700 4126006 1274082058.80 383.394 1.4969 20100517 74058.800 4126084 1274082058.90 383.586 1.4915 20100517 74058.900 4126194 1274082059.00 383.370 1.4914 20100517 74059.000 4126303 1274082059.10 383.496 1.4988 20100517 74059.100 4126381 1274082059.20 383.030 1.5086 20100517 74059.200 4126491 1274082059.30 383.340 1.4986 20100517 74059.300 4126600 1274082059.40 383.183 1.4968 20100517 74059.400 4126709 1274082059.50 383.455 1.5068 20100517 74059.500 4126787 1274082059.60 383.143 1.4992 20100517 74059.600 4126897 1274082059.70 383.239 1.4989 20100517 74059.700 4127006 1274082059.80 383.193 1.4953 20100517 74059.800 4127084 1274082059.90 382.971 1.4932 20100517 74059.900 4127194 1274082060.00 383.172 1.4993 20100517 74100.000 4127303 1274082060.10 383.251 1.4998 20100517 74100.100 4127381 1274082060.20 383.164 1.5073 20100517 74100.200 4127491 1274082060.30 382.998 1.4946 20100517 74100.300 4127600 1274082060.40 382.936 1.4965 20100517 74100.400 4127709 1274082060.50 383.091 1.4971 20100517 74100.500 4127787 1274082060.60 383.069 1.4992 20100517 74100.600 4127897 1274082060.70 383.250 1.4953 20100517 74100.700 4128006 1274082060.80 383.348 1.4985 20100517 74100.800 4128084 1274082060.90 383.560 1.4970 20100517 74100.900 4128194 1274082061.00 383.168 1.4913 20100517 74101.000 4128303 1274082061.10 383.364 1.5022 20100517 74101.100 4128381 1274082061.20 383.462 1.5013 20100517 74101.200 4128491 1274082061.30 383.339 1.4946 20100517 74101.300 4128600 1274082061.40 383.253 1.4996 20100517 74101.400 4128709 1274082061.50 383.209 1.4945 20100517 74101.500 4128787 1274082061.60 383.047 1.4988 20100517 74101.600 4128897 1274082061.70 383.453 1.5007 20100517 74101.700 4129006 1274082061.80 383.326 1.4928 20100517 74101.800 4129084 1274082061.90 383.209 1.4979 20100517 74101.900 4129194 1274082062.00 383.379 1.4938 20100517 74102.000 4129303 1274082062.10 382.969 1.5019 20100517 74102.100 4129381 1274082062.20 383.366 1.4983 20100517 74102.200 4129491 1274082062.30 383.603 1.5015 20100517 74102.300 4129600 1274082062.40 383.377 1.4984 20100517 74102.400 4129709 1274082062.50 382.858 1.4905 20100517 74102.500 4129787 1274082062.60 383.594 1.4979 20100517 74102.600 4129897 1274082062.70 383.458 1.4897 20100517 74102.700 4130006 1274082062.80 383.465 1.5040 20100517 74102.800 4130084 1274082062.90 383.520 1.4969 20100517 74102.900 4130194 1274082063.00 383.130 1.4946 20100517 74103.000 4130303 1274082063.10 383.042 1.5023 20100517 74103.100 4130381 1274082063.20 383.504 1.4912 20100517 74103.200 4130491 1274082063.30 383.399 1.5007 20100517 74103.300 4130600 1274082063.40 383.465 1.4990 20100517 74103.400 4130709 1274082063.50 383.226 1.5076 20100517 74103.500 4130787 1274082063.60 383.225 1.4953 20100517 74103.600 4130897 1274082063.70 382.927 1.4993 20100517 74103.700 4131006 1274082063.80 383.601 1.5015 20100517 74103.800 4131084 1274082063.90 383.518 1.4951 20100517 74103.900 4131194 1274082064.00 383.314 1.5015 20100517 74104.000 4131303 1274082064.10 383.253 1.4988 20100517 74104.100 4131381 1274082064.20 383.182 1.5009 20100517 74104.200 4131491 1274082064.30 383.359 1.5025 20100517 74104.300 4131600 1274082064.40 383.458 1.4939 20100517 74104.400 4131709 1274082064.50 383.180 1.4999 20100517 74104.500 4131787 1274082064.60 383.224 1.5014 20100517 74104.600 4131897 1274082064.70 383.073 1.4961 20100517 74104.700 4132006 1274082064.80 383.307 1.5005 20100517 74104.800 4132084 1274082064.90 383.173 1.4995 20100517 74104.900 4132194 1274082065.00 382.564 1.4861 20100517 74105.000 4132303 1274082065.10 383.373 1.5042 20100517 74105.100 4132381 1274082065.20 383.151 1.4963 20100517 74105.200 4132491 1274082065.30 383.222 1.4935 20100517 74105.300 4132600 1274082065.40 383.142 1.4989 20100517 74105.400 4132709 1274082065.50 383.044 1.4936 20100517 74105.500 4132787 1274082065.60 383.181 1.4929 20100517 74105.600 4132897 1274082065.70 383.404 1.4959 20100517 74105.700 4133006 1274082065.80 383.118 1.4973 20100517 74105.800 4133084 1274082065.90 383.296 1.4956 20100517 74105.900 4133194 1274082066.00 383.257 1.5019 20100517 74106.000 4133303 1274082066.10 383.233 1.4945 20100517 74106.100 4133381 1274082066.20 383.106 1.4899 20100517 74106.200 4133491 1274082066.30 382.697 1.5034 20100517 74106.300 4133600 1274082066.40 383.285 1.4910 20100517 74106.400 4133709 1274082066.50 382.455 1.4935 20100517 74106.500 4133787 1274082066.60 383.276 1.4903 20100517 74106.600 4133897 1274082066.70 383.147 1.4958 20100517 74106.700 4134006 1274082066.80 383.258 1.4990 20100517 74106.800 4134084 1274082066.90 383.292 1.4904 20100517 74106.900 4134194 1274082067.00 383.117 1.4940 20100517 74107.000 4134303 1274082067.10 383.107 1.4913 20100517 74107.100 4134381 1274082067.20 383.601 1.4901 20100517 74107.200 4134491 1274082067.30 383.189 1.4953 20100517 74107.300 4134600 1274082067.40 383.228 1.4921 20100517 74107.400 4134709 1274082067.50 383.637 1.4950 20100517 74107.500 4134787 1274082067.60 383.009 1.4967 20100517 74107.600 4134897 1274082067.70 383.093 1.4934 20100517 74107.700 4135006 1274082067.80 383.338 1.4941 20100517 74107.800 4135084 1274082067.90 383.355 1.4918 20100517 74107.900 4135194 1274082068.00 383.722 1.4930 20100517 74108.000 4135303 1274082068.10 383.298 1.4962 20100517 74108.100 4135381 1274082068.20 383.150 1.4972 20100517 74108.200 4135491 1274082068.30 383.142 1.4899 20100517 74108.300 4135600 1274082068.40 383.239 1.5052 20100517 74108.400 4135709 1274082068.50 383.543 1.4952 20100517 74108.500 4135787 1274082068.60 383.173 1.4927 20100517 74108.600 4135897 1274082068.70 383.395 1.4946 20100517 74108.700 4136006 1274082068.80 383.372 1.4895 20100517 74108.800 4136084 1274082068.90 382.946 1.4909 20100517 74108.900 4136194 1274082069.00 383.427 1.4956 20100517 74109.000 4136303 1274082069.10 383.549 1.4984 20100517 74109.100 4136381 1274082069.20 383.446 1.4924 20100517 74109.200 4136491 1274082069.30 383.106 1.4953 20100517 74109.300 4136600 1274082069.40 383.170 1.4981 20100517 74109.400 4136709 1274082069.50 383.046 1.4893 20100517 74109.500 4136819 1274082069.60 383.189 1.4812 20100517 74109.600 4136881 1274082069.70 383.732 1.4993 20100517 74109.700 4136991 1274082069.80 383.408 1.5015 20100517 74109.800 4137100 1274082069.90 383.670 1.4957 20100517 74109.900 4137209 1274082070.00 382.769 1.4890 20100517 74110.000 4137287 1274082070.10 383.209 1.4959 20100517 74110.100 4137397 1274082070.20 383.413 1.4950 20100517 74110.200 4137475 1274082070.30 383.232 1.4951 20100517 74110.300 4137631 1274082070.40 383.451 1.4898 20100517 74110.400 4137694 1274082070.50 382.984 1.4959 20100517 74110.500 4137803 1274082070.60 383.352 1.4931 20100517 74110.600 4137881 1274082070.70 383.654 1.4964 20100517 74110.700 4137991 1274082070.80 383.190 1.4938 20100517 74110.800 4138100 1274082070.90 383.292 1.4980 20100517 74110.900 4138209 1274082071.00 383.498 1.4960 20100517 74111.000 4138287 1274082071.10 382.980 1.4949 20100517 74111.100 4138397 1274082071.20 383.148 1.4967 20100517 74111.200 4138506 1274082071.30 382.990 1.4925 20100517 74111.300 4138584 1274082071.40 383.360 1.4897 20100517 74111.400 4138694 1274082071.50 383.238 1.4915 20100517 74111.500 4138803 1274082071.60 383.135 1.4993 20100517 74111.600 4138881 1274082071.70 383.669 1.4944 20100517 74111.700 4138991 1274082071.80 383.343 1.4912 20100517 74111.800 4139100 1274082071.90 382.871 1.4905 20100517 74111.900 4139209 1274082072.00 383.357 1.5032 20100517 74112.000 4139287 1274082072.10 383.231 1.4922 20100517 74112.100 4139397 1274082072.20 383.119 1.4945 20100517 74112.200 4139506 1274082072.30 383.102 1.4962 20100517 74112.300 4139584 1274082072.40 383.713 1.4944 20100517 74112.400 4139694 1274082072.50 383.118 1.5022 20100517 74112.500 4139803 1274082072.60 383.206 1.4845 20100517 74112.600 4139881 1274082072.70 383.426 1.5008 20100517 74112.700 4139991 1274082072.80 383.548 1.4882 20100517 74112.800 4140100 1274082072.90 383.070 1.4930 20100517 74112.900 4140209 1274082073.00 383.495 1.4942 20100517 74113.000 4140287 1274082073.10 383.275 1.4939 20100517 74113.100 4140397 1274082073.20 383.609 1.4909 20100517 74113.200 4140506 1274082073.30 383.277 1.4929 20100517 74113.300 4140584 1274082073.40 383.251 1.4911 20100517 74113.400 4140694 1274082073.50 383.651 1.4875 20100517 74113.500 4140803 1274082073.60 383.421 1.4955 20100517 74113.600 4140881 1274082073.70 383.523 1.4966 20100517 74113.700 4140991 1274082073.80 383.413 1.4981 20100517 74113.800 4141100 1274082073.90 383.294 1.4966 20100517 74113.900 4141209 1274082074.00 383.400 1.4886 20100517 74114.000 4141287 1274082074.10 383.205 1.4924 20100517 74114.100 4141397 1274082074.20 383.523 1.4919 20100517 74114.200 4141506 1274082074.30 383.616 1.4944 20100517 74114.300 4141584 1274082074.40 383.507 1.4931 20100517 74114.400 4141694 1274082074.50 383.127 1.4885 20100517 74114.500 4141803 1274082074.60 383.297 1.4910 20100517 74114.600 4141881 1274082074.70 383.511 1.4887 20100517 74114.700 4141991 1274082074.80 382.884 1.4966 20100517 74114.800 4142069 1274082074.90 383.603 1.4920 20100517 74114.900 4142225 1274082075.00 383.100 1.4919 20100517 74115.000 4142287 1274082075.10 383.349 1.4904 20100517 74115.100 4142397 1274082075.20 382.923 1.4893 20100517 74115.200 4142506 1274082075.30 383.321 1.4921 20100517 74115.300 4142584 1274082075.40 383.154 1.4910 20100517 74115.400 4142694 1274082075.50 383.391 1.5009 20100517 74115.500 4142803 1274082075.60 383.309 1.4946 20100517 74115.600 4142881 1274082075.70 383.711 1.4935 20100517 74115.700 4142991 1274082075.80 383.412 1.4866 20100517 74115.800 4143100 1274082075.90 382.929 1.4878 20100517 74115.900 4143209 1274082076.00 383.056 1.4909 20100517 74116.000 4143287 1274082076.10 383.391 1.4926 20100517 74116.100 4143397 1274082076.20 383.281 1.4955 20100517 74116.200 4143506 1274082076.30 383.247 1.4974 20100517 74116.300 4143584 1274082076.40 383.100 1.4917 20100517 74116.400 4143694 1274082076.50 383.396 1.4957 20100517 74116.500 4143803 1274082076.60 383.250 1.4875 20100517 74116.600 4143881 1274082076.70 383.176 1.4914 20100517 74116.700 4143991 1274082076.80 383.202 1.4945 20100517 74116.800 4144100 1274082076.90 383.105 1.4903 20100517 74116.900 4144209 1274082077.00 383.557 1.4985 20100517 74117.000 4144287 1274082077.10 383.909 1.5031 20100517 74117.100 4144397 1274082077.20 383.194 1.4974 20100517 74117.200 4144506 1274082077.30 383.106 1.4961 20100517 74117.300 4144584 1274082077.40 383.368 1.5003 20100517 74117.400 4144694 1274082077.50 383.911 1.4943 20100517 74117.500 4144803 1274082077.60 383.338 1.4846 20100517 74117.600 4144881 1274082077.70 383.476 1.4921 20100517 74117.700 4144991 1274082077.80 383.190 1.4978 20100517 74117.800 4145100 1274082077.90 383.581 1.4908 20100517 74117.900 4145209 1274082078.00 383.244 1.4950 20100517 74118.000 4145287 1274082078.10 383.232 1.4937 20100517 74118.100 4145397 1274082078.20 383.366 1.4927 20100517 74118.200 4145506 1274082078.30 383.180 1.4909 20100517 74118.300 4145584 1274082078.40 383.324 1.4893 20100517 74118.400 4145694 1274082078.50 383.308 1.4911 20100517 74118.500 4145803 1274082078.60 383.294 1.4895 20100517 74118.600 4145881 1274082078.70 383.071 1.4892 20100517 74118.700 4145991 1274082078.80 383.287 1.4914 20100517 74118.800 4146100 1274082078.90 383.835 1.4923 20100517 74118.900 4146209 1274082079.00 383.317 1.4963 20100517 74119.000 4146287 1274082079.10 383.482 1.4861 20100517 74119.100 4146397 1274082079.20 383.294 1.4954 20100517 74119.200 4146506 1274082079.30 383.708 1.4916 20100517 74119.300 4146584 1274082079.40 383.241 1.4998 20100517 74119.400 4146694 1274082079.50 383.514 1.4923 20100517 74119.500 4146803 1274082079.60 383.225 1.4939 20100517 74119.600 4146881 1274082079.70 383.340 1.4862 20100517 74119.700 4146991 1274082079.80 383.396 1.4895 20100517 74119.800 4147100 1274082079.90 382.996 1.4913 20100517 74119.900 4147209 1274082080.00 383.473 1.4919 20100517 74120.000 4147287 1274082080.10 382.992 1.5012 20100517 74120.100 4147397 1274082080.20 383.243 1.4978 20100517 74120.200 4147506 1274082080.30 382.967 1.4899 20100517 74120.300 4147584 1274082080.40 383.037 1.4864 20100517 74120.400 4147694 1274082080.50 383.468 1.4909 20100517 74120.500 4147803 1274082080.60 383.419 1.5032 20100517 74120.600 4147912 1274082080.70 383.917 1.4968 20100517 74120.700 4147991 1274082080.80 383.033 1.4986 20100517 74120.800 4148100 1274082080.90 383.654 1.4998 20100517 74120.900 4148209 1274082081.00 383.339 1.4935 20100517 74121.000 4148287 1274082081.10 383.295 1.4971 20100517 74121.100 4148397 1274082081.20 383.130 1.4895 20100517 74121.200 4148506 1274082081.30 383.125 1.4943 20100517 74121.300 4148584 1274082081.40 383.317 1.4976 20100517 74121.400 4148694 1274082081.50 383.566 1.4953 20100517 74121.500 4148803 1274082081.60 383.412 1.4935 20100517 74121.600 4148881 1274082081.70 383.774 1.4910 20100517 74121.700 4148991 1274082081.80 383.328 1.4977 20100517 74121.800 4149100 1274082081.90 382.982 1.4926 20100517 74121.900 4149209 1274082082.00 383.304 1.4980 20100517 74122.000 4149287 1274082082.10 383.618 1.5056 20100517 74122.100 4149397 1274082082.20 382.820 1.4868 20100517 74122.200 4149506 1274082082.30 382.923 1.4962 20100517 74122.300 4149584 1274082082.40 383.594 1.4994 20100517 74122.400 4149694 1274082082.50 383.410 1.4939 20100517 74122.500 4149803 1274082082.60 383.400 1.4877 20100517 74122.600 4149881 1274082082.70 382.995 1.4931 20100517 74122.700 4149991 1274082082.80 383.306 1.4925 20100517 74122.800 4150100 1274082082.90 383.231 1.4884 20100517 74122.900 4150209 1274082083.00 383.338 1.4966 20100517 74123.000 4150287 1274082083.10 383.305 1.4890 20100517 74123.100 4150397 1274082083.20 383.503 1.4911 20100517 74123.200 4150506 1274082083.30 383.347 1.4953 20100517 74123.300 4150584 1274082083.40 383.339 1.4904 20100517 74123.400 4150694 1274082083.50 383.229 1.4940 20100517 74123.500 4150803 1274082083.60 383.275 1.4870 20100517 74123.600 4150881 1274082083.70 383.167 1.4939 20100517 74123.700 4151037 1274082083.80 383.302 1.4894 20100517 74123.800 4151084 1274082083.90 383.435 1.4891 20100517 74123.900 4151194 1274082084.00 383.411 1.4936 20100517 74124.000 4151303 1274082084.10 383.524 1.4932 20100517 74124.100 4151381 1274082084.20 383.406 1.4920 20100517 74124.200 4151491 1274082084.30 383.455 1.4932 20100517 74124.300 4151600 1274082084.40 383.399 1.4962 20100517 74124.400 4151709 1274082084.50 383.917 1.4922 20100517 74124.500 4151787 1274082084.60 383.549 1.4967 20100517 74124.600 4151897 1274082084.70 383.141 1.4863 20100517 74124.700 4152006 1274082084.80 383.133 1.4902 20100517 74124.800 4152084 1274082084.90 383.249 1.4959 20100517 74124.900 4152194 1274082085.00 383.293 1.5032 20100517 74125.000 4152303 1274082085.10 383.964 1.4948 20100517 74125.100 4152381 1274082085.20 383.548 1.4960 20100517 74125.200 4152537 1274082085.30 383.297 1.4907 20100517 74125.300 4152584 1274082085.40 383.495 1.4926 20100517 74125.400 4152694 1274082085.50 383.302 1.4965 20100517 74125.500 4152803 1274082085.60 383.427 1.4905 20100517 74125.600 4152881 1274082085.70 383.328 1.4940 20100517 74125.700 4152991 1274082085.80 383.373 1.4917 20100517 74125.800 4153100 1274082085.90 383.480 1.4968 20100517 74125.900 4153178 1274082086.00 383.408 1.5041 20100517 74126.000 4153287 1274082086.10 383.368 1.5036 20100517 74126.100 4153397 1274082086.20 383.421 1.4963 20100517 74126.200 4153506 1274082086.30 383.178 1.4994 20100517 74126.300 4153584 1274082086.40 383.516 1.5015 20100517 74126.400 4153694 1274082086.50 383.611 1.4978 20100517 74126.500 4153803 1274082086.60 383.160 1.4925 20100517 74126.600 4153881 1274082086.70 383.095 1.4964 20100517 74126.700 4153991 1274082086.80 383.327 1.4948 20100517 74126.800 4154100 1274082086.90 383.097 1.4925 20100517 74126.900 4154178 1274082087.00 383.217 1.4904 20100517 74127.000 4154287 1274082087.10 383.022 1.4962 20100517 74127.100 4154397 1274082087.20 383.253 1.4981 20100517 74127.200 4154506 1274082087.30 383.656 1.4992 20100517 74127.300 4154584 1274082087.40 383.183 1.4945 20100517 74127.400 4154694 1274082087.50 383.163 1.4939 20100517 74127.500 4154803 1274082087.60 383.444 1.4960 20100517 74127.600 4154881 1274082087.70 383.259 1.4983 20100517 74127.700 4154991 1274082087.80 383.438 1.4958 20100517 74127.800 4155100 1274082087.90 383.148 1.4918 20100517 74127.900 4155178 1274082088.00 383.319 1.4960 20100517 74128.000 4155287 1274082088.10 383.307 1.4941 20100517 74128.100 4155397 1274082088.20 383.379 1.5023 20100517 74128.200 4155506 1274082088.30 383.584 1.4925 20100517 74128.300 4155584 1274082088.40 383.030 1.4935 20100517 74128.400 4155694 1274082088.50 383.735 1.4950 20100517 74128.500 4155803 1274082088.60 383.159 1.4939 20100517 74128.600 4155881 1274082088.70 383.672 1.4914 20100517 74128.700 4155991 1274082088.80 383.282 1.4916 20100517 74128.800 4156100 1274082088.90 382.976 1.4890 20100517 74128.900 4156209 1274082089.00 383.254 1.4930 20100517 74129.000 4156287 1274082089.10 383.520 1.4941 20100517 74129.100 4156397 1274082089.20 383.312 1.4876 20100517 74129.200 4156506 1274082089.30 384.221 1.4991 20100517 74129.300 4156584 1274082089.40 383.304 1.4885 20100517 74129.400 4156694 1274082089.50 383.263 1.4976 20100517 74129.500 4156803 1274082089.60 383.383 1.4875 20100517 74129.600 4156881 1274082089.70 383.140 1.4870 20100517 74129.700 4156991 1274082089.80 383.364 1.4883 20100517 74129.800 4157100 1274082089.90 383.368 1.4918 20100517 74129.900 4157178 1274082090.00 383.260 1.4929 20100517 74130.000 4157287 1274082090.10 383.645 1.4912 20100517 74130.100 4157397 1274082090.20 383.237 1.4940 20100517 74130.200 4157506 1274082090.30 383.508 1.4929 20100517 74130.300 4157584 1274082090.40 383.796 1.5003 20100517 74130.400 4157694 1274082090.50 383.785 1.5013 20100517 74130.500 4157803 1274082090.60 383.444 1.4943 20100517 74130.600 4157881 1274082090.70 383.172 1.4980 20100517 74130.700 4157991 1274082090.80 383.481 1.4945 20100517 74130.800 4158100 1274082090.90 383.102 1.4995 20100517 74130.900 4158178 1274082091.00 383.476 1.5053 20100517 74131.000 4158287 1274082091.10 383.370 1.4850 20100517 74131.100 4158397 1274082091.20 382.934 1.4924 20100517 74131.200 4158506 1274082091.30 383.456 1.4977 20100517 74131.300 4158584 1274082091.40 383.840 1.4911 20100517 74131.400 4158694 1274082091.50 382.969 1.4942 20100517 74131.500 4158803 1274082091.60 383.359 1.4995 20100517 74131.600 4158881 1274082091.70 383.368 1.4937 20100517 74131.700 4158991 1274082091.80 383.316 1.5015 20100517 74131.800 4159100 1274082091.90 383.418 1.5006 20100517 74131.900 4159178 1274082092.00 383.209 1.5003 20100517 74132.000 4159287 1274082092.10 383.263 1.4933 20100517 74132.100 4159397 1274082092.20 383.165 1.4968 20100517 74132.200 4159506 1274082092.30 382.713 1.4921 20100517 74132.300 4159584 1274082092.40 383.253 1.5028 20100517 74132.400 4159694 1274082092.50 382.839 1.4879 20100517 74132.500 4159803 1274082092.60 383.072 1.4894 20100517 74132.600 4159881 1274082092.70 383.698 1.5002 20100517 74132.700 4159991 1274082092.80 383.484 1.4863 20100517 74132.800 4200100 1274082092.90 383.333 1.4973 20100517 74132.900 4200209 1274082093.00 383.333 1.4897 20100517 74133.000 4200272 1274082093.10 383.192 1.4937 20100517 74133.100 4200428 1274082093.20 383.301 1.5003 20100517 74133.200 4200491 1274082093.30 383.214 1.4986 20100517 74133.300 4200600 1274082093.40 383.277 1.4839 20100517 74133.400 4200709 1274082093.50 382.754 1.4894 20100517 74133.500 4200787 1274082093.60 383.351 1.4963 20100517 74133.600 4200897 1274082093.70 383.417 1.4907 20100517 74133.700 4201006 1274082093.80 383.375 1.4896 20100517 74133.800 4201116 1274082093.90 383.164 1.4902 20100517 74133.900 4201194 1274082094.00 383.240 1.4864 20100517 74134.000 4201303 1274082094.10 383.068 1.4939 20100517 74134.100 4201381 1274082094.20 383.183 1.4927 20100517 74134.200 4201491 1274082094.30 383.666 1.4915 20100517 74134.300 4201600 1274082094.40 383.156 1.4953 20100517 74134.400 4201709 1274082094.50 383.721 1.4941 20100517 74134.500 4201787 1274082094.60 383.553 1.4924 20100517 74134.600 4201897 1274082094.70 383.337 1.4950 20100517 74134.700 4202006 1274082094.80 382.967 1.4867 20100517 74134.800 4202084 1274082094.90 383.248 1.4928 20100517 74134.900 4202194 1274082095.00 383.483 1.5085 20100517 74135.000 4202272 1274082095.10 382.874 1.4927 20100517 74135.100 4202428 1274082095.20 383.386 1.4970 20100517 74135.200 4202491 1274082095.30 383.228 1.4957 20100517 74135.300 4202600 1274082095.40 383.277 1.4919 20100517 74135.400 4202709 1274082095.50 383.206 1.4950 20100517 74135.500 4202787 1274082095.60 383.414 1.4963 20100517 74135.600 4202897 1274082095.70 383.219 1.4962 20100517 74135.700 4203006 1274082095.80 383.230 1.4965 20100517 74135.800 4203084 1274082095.90 383.110 1.4952 20100517 74135.900 4203194 1274082096.00 383.151 1.4998 20100517 74136.000 4203287 1274082096.10 383.074 1.4871 20100517 74136.100 4203412 1274082096.20 383.666 1.4933 20100517 74136.200 4203491 1274082096.30 383.141 1.4897 20100517 74136.300 4203600 1274082096.40 383.503 1.4921 20100517 74136.400 4203709 1274082096.50 383.300 1.4900 20100517 74136.500 4203787 1274082096.60 383.222 1.4924 20100517 74136.600 4203897 1274082096.70 383.322 1.4905 20100517 74136.700 4204006 1274082096.80 383.467 1.4939 20100517 74136.800 4204084 1274082096.90 383.609 1.4865 20100517 74136.900 4204194 1274082097.00 383.500 1.4909 20100517 74137.000 4204272 1274082097.10 383.169 1.4867 20100517 74137.100 4204381 1274082097.20 383.480 1.4934 20100517 74137.200 4204491 1274082097.30 383.320 1.4871 20100517 74137.300 4204600 1274082097.40 383.382 1.4886 20100517 74137.400 4204709 1274082097.50 383.245 1.4931 20100517 74137.500 4204787 1274082097.60 382.978 1.4922 20100517 74137.600 4204897 1274082097.70 383.041 1.5009 20100517 74137.700 4205006 1274082097.80 383.531 1.4923 20100517 74137.800 4205084 1274082097.90 383.536 1.4988 20100517 74137.900 4205194 1274082098.00 383.590 1.4859 20100517 74138.000 4205303 1274082098.10 383.702 1.4934 20100517 74138.100 4205381 1274082098.20 383.567 1.5044 20100517 74138.200 4205491 1274082098.30 383.402 1.4855 20100517 74138.300 4205600 1274082098.40 383.480 1.4949 20100517 74138.400 4205709 1274082098.50 383.471 1.4934 20100517 74138.500 4205787 1274082098.60 383.289 1.5014 20100517 74138.600 4205897 1274082098.70 382.936 1.5008 20100517 74138.700 4206006 1274082098.80 383.222 1.4794 20100517 74138.800 4206084 1274082098.90 383.231 1.4955 20100517 74138.900 4206194 1274082099.00 383.619 1.4864 20100517 74139.000 4206303 1274082099.10 383.347 1.4922 20100517 74139.100 4206381 1274082099.20 382.901 1.4930 20100517 74139.200 4206491 1274082099.30 383.430 1.4960 20100517 74139.300 4206600 1274082099.40 383.078 1.4886 20100517 74139.400 4206709 1274082099.50 383.191 1.4952 20100517 74139.500 4206787 1274082099.60 383.250 1.4955 20100517 74139.600 4206897 1274082099.70 383.114 1.4978 20100517 74139.700 4207006 1274082099.80 383.103 1.4885 20100517 74139.800 4207084 1274082099.90 383.345 1.5024 20100517 74139.900 4207194 1274082100.00 383.521 1.4931 20100517 74140.000 4207303 1274082100.10 383.093 1.4872 20100517 74140.100 4207381 1274082100.20 382.647 1.4830 20100517 74140.200 4207491 1274082100.30 383.049 1.4909 20100517 74140.300 4207600 1274082100.40 383.272 1.4893 20100517 74140.400 4207709 1274082100.50 383.122 1.4890 20100517 74140.500 4207772 1274082100.60 383.244 1.4946 20100517 74140.600 4207928 1274082100.70 383.538 1.4946 20100517 74140.700 4207991 1274082100.80 383.347 1.5004 20100517 74140.800 4208100 1274082100.90 383.404 1.4842 20100517 74140.900 4208209 1274082101.00 383.353 1.4935 20100517 74141.000 4208287 1274082101.10 383.409 1.4924 20100517 74141.100 4208397 1274082101.20 383.339 1.4933 20100517 74141.200 4208506 1274082101.30 383.490 1.4892 20100517 74141.300 4208584 1274082101.40 383.335 1.4880 20100517 74141.400 4208694 1274082101.50 383.031 1.4908 20100517 74141.500 4208772 1274082101.60 383.140 1.4926 20100517 74141.600 4208928 1274082101.70 383.096 1.4940 20100517 74141.700 4208991 1274082101.80 383.266 1.4879 20100517 74141.800 4209100 1274082101.90 383.327 1.4924 20100517 74141.900 4209209 1274082102.00 383.255 1.5049 20100517 74142.000 4209287 1274082102.10 383.305 1.4907 20100517 74142.100 4209397 1274082102.20 383.487 1.4912 20100517 74142.200 4209506 1274082102.30 383.063 1.4909 20100517 74142.300 4209584 1274082102.40 383.379 1.4923 20100517 74142.400 4209694 1274082102.50 382.839 1.4966 20100517 74142.500 4209803 1274082102.60 383.494 1.4978 20100517 74142.600 4209912 1274082102.70 383.265 1.4940 20100517 74142.700 4209991 1274082102.80 383.235 1.4966 20100517 74142.800 4210100 1274082102.90 383.283 1.4880 20100517 74142.900 4210209 1274082103.00 383.047 1.5006 20100517 74143.000 4210287 1274082103.10 383.633 1.4940 20100517 74143.100 4210397 1274082103.20 383.537 1.4937 20100517 74143.200 4210506 1274082103.30 383.501 1.4927 20100517 74143.300 4210584 1274082103.40 383.247 1.4941 20100517 74143.400 4210694 1274082103.50 383.144 1.4905 20100517 74143.500 4210803 1274082103.60 383.331 1.4907 20100517 74143.600 4210881 1274082103.70 383.003 1.4836 20100517 74143.700 4210991 1274082103.80 383.222 1.4962 20100517 74143.800 4211069 1274082103.90 383.588 1.4943 20100517 74143.900 4211225 1274082104.00 383.261 1.4960 20100517 74144.000 4211287 1274082104.10 383.468 1.4975 20100517 74144.100 4211397 1274082104.20 383.288 1.4929 20100517 74144.200 4211506 1274082104.30 383.704 1.4905 20100517 74144.300 4211584 1274082104.40 383.309 1.4997 20100517 74144.400 4211694 1274082104.50 383.381 1.5034 20100517 74144.500 4211803 1274082104.60 383.637 1.4936 20100517 74144.600 4211912 1274082104.70 383.132 1.4895 20100517 74144.700 4211991 1274082104.80 382.830 1.4962 20100517 74144.800 4212100 1274082104.90 383.565 1.4893 20100517 74144.900 4212209 1274082105.00 383.063 1.5013 20100517 74145.000 4212287 1274082105.10 383.826 1.4902 20100517 74145.100 4212397 1274082105.20 383.367 1.4962 20100517 74145.200 4212506 1274082105.30 383.540 1.4909 20100517 74145.300 4212569 1274082105.40 383.365 1.4886 20100517 74145.400 4212725 1274082105.50 383.383 1.4865 20100517 74145.500 4212787 1274082105.60 383.245 1.4856 20100517 74145.600 4212897 1274082105.70 383.364 1.4897 20100517 74145.700 4213006 1274082105.80 383.112 1.4891 20100517 74145.800 4213084 1274082105.90 383.197 1.4899 20100517 74145.900 4213194 1274082106.00 383.294 1.4911 20100517 74146.000 4213303 1274082106.10 383.384 1.4951 20100517 74146.100 4213381 1274082106.20 383.196 1.4911 20100517 74146.200 4213491 1274082106.30 383.442 1.4894 20100517 74146.300 4213569 1274082106.40 383.347 1.4991 20100517 74146.400 4213694 1274082106.50 383.155 1.4895 20100517 74146.500 4213803 1274082106.60 383.362 1.4910 20100517 74146.600 4213881 1274082106.70 383.414 1.4859 20100517 74146.700 4213991 1274082106.80 383.314 1.4878 20100517 74146.800 4214100 1274082106.90 383.266 1.4999 20100517 74146.900 4214209 1274082107.00 383.552 1.4959 20100517 74147.000 4214287 1274082107.10 383.478 1.5004 20100517 74147.100 4214397 1274082107.20 383.224 1.4991 20100517 74147.200 4214506 1274082107.30 383.398 1.4840 20100517 74147.300 4214569 1274082107.40 383.357 1.4983 20100517 74147.400 4214725 1274082107.50 383.602 1.4950 20100517 74147.500 4214787 1274082107.60 383.327 1.4984 20100517 74147.600 4214897 1274082107.70 383.674 1.4896 20100517 74147.700 4215006 1274082107.80 383.101 1.4916 20100517 74147.800 4215084 1274082107.90 383.552 1.5023 20100517 74147.900 4215194 1274082108.00 383.559 1.4897 20100517 74148.000 4215303 1274082108.10 383.043 1.4936 20100517 74148.100 4215381 1274082108.20 383.023 1.4921 20100517 74148.200 4215491 1274082108.30 383.280 1.4890 20100517 74148.300 4215600 1274082108.40 383.194 1.4894 20100517 74148.400 4215709 1274082108.50 383.219 1.4926 20100517 74148.500 4215787 1274082108.60 383.190 1.4899 20100517 74148.600 4215897 1274082108.70 383.788 1.4934 20100517 74148.700 4216006 1274082108.80 382.704 1.4970 20100517 74148.800 4216084 1274082108.90 383.549 1.4958 20100517 74148.900 4216194 1274082109.00 383.346 1.4933 20100517 74149.000 4216303 1274082109.10 383.130 1.4906 20100517 74149.100 4216381 1274082109.20 382.871 1.4915 20100517 74149.200 4216491 1274082109.30 383.298 1.5016 20100517 74149.300 4216600 1274082109.40 383.456 1.4970 20100517 74149.400 4216709 1274082109.50 383.112 1.4944 20100517 74149.500 4216787 1274082109.60 383.302 1.4970 20100517 74149.600 4216912 1274082109.70 383.136 1.4942 20100517 74149.700 4216991 1274082109.80 383.247 1.4944 20100517 74149.800 4217100 1274082109.90 383.276 1.4886 20100517 74149.900 4217209 1274082110.00 383.520 1.4997 20100517 74150.000 4217287 1274082110.10 383.210 1.4872 20100517 74150.100 4217397 1274082110.20 383.477 1.4977 20100517 74150.200 4217506 1274082110.30 383.326 1.5048 20100517 74150.300 4217584 1274082110.40 383.425 1.5024 20100517 74150.400 4217694 1274082110.50 383.293 1.4971 20100517 74150.500 4217803 1274082110.60 383.505 1.4755 20100517 74150.600 4217881 1274082110.70 382.846 1.4856 20100517 74150.700 4217991 1274082110.80 383.564 1.4928 20100517 74150.800 4218100 1274082110.90 383.828 1.4948 20100517 74150.900 4218209 1274082111.00 383.290 1.4914 20100517 74151.000 4218287 1274082111.10 383.606 1.5061 20100517 74151.100 4218397 1274082111.20 383.257 1.4899 20100517 74151.200 4218506 1274082111.30 383.116 1.4848 20100517 74151.300 4218584 1274082111.40 383.806 1.4905 20100517 74151.400 4218694 1274082111.50 383.577 1.5050 20100517 74151.500 4218803 1274082111.60 383.223 1.4940 20100517 74151.600 4218881 1274082111.70 383.297 1.4967 20100517 74151.700 4218991 1274082111.80 383.261 1.4991 20100517 74151.800 4219100 1274082111.90 383.196 1.4919 20100517 74151.900 4219209 1274082112.00 383.318 1.4928 20100517 74152.000 4219287 1274082112.10 383.733 1.4939 20100517 74152.100 4219397 1274082112.20 382.891 1.4905 20100517 74152.200 4219506 1274082112.30 383.205 1.4900 20100517 74152.300 4219584 1274082112.40 383.166 1.5012 20100517 74152.400 4219694 1274082112.50 383.516 1.4956 20100517 74152.500 4219803 1274082112.60 383.349 1.4897 20100517 74152.600 4219881 1274082112.70 383.144 1.4959 20100517 74152.700 4219991 1274082112.80 383.432 1.5036 20100517 74152.800 4220100 1274082112.90 383.080 1.4929 20100517 74152.900 4220209 1274082113.00 383.460 1.4907 20100517 74153.000 4220287 1274082113.10 383.654 1.4980 20100517 74153.100 4220397 1274082113.20 383.255 1.5025 20100517 74153.200 4220506 1274082113.30 383.143 1.4961 20100517 74153.300 4220584 1274082113.40 383.356 1.4921 20100517 74153.400 4220694 1274082113.50 383.331 1.4973 20100517 74153.500 4220803 1274082113.60 383.588 1.5080 20100517 74153.600 4220912 1274082113.70 383.455 1.4956 20100517 74153.700 4220991 1274082113.80 383.504 1.4929 20100517 74153.800 4221100 1274082113.90 382.995 1.4928 20100517 74153.900 4221209 1274082114.00 383.271 1.4813 20100517 74154.000 4221287 1274082114.10 383.229 1.4879 20100517 74154.100 4221397 1274082114.20 382.566 1.4890 20100517 74154.200 4221506 1274082114.30 382.566 1.4944 20100517 74154.300 4221584 1274082114.40 382.566 1.4999 20100517 74154.400 4221694 1274082114.50 383.322 1.4978 20100517 74154.500 4221803 1274082114.60 383.550 1.4954 20100517 74154.600 4221881 1274082114.70 382.987 1.5026 20100517 74154.700 4221991 1274082114.80 383.270 1.4942 20100517 74154.800 4222100 1274082114.90 382.426 1.4909 20100517 74154.900 4222209 1274082115.00 383.407 1.4930 20100517 74155.000 4222287 1274082115.10 383.711 1.4929 20100517 74155.100 4222397 1274082115.20 383.294 1.4986 20100517 74155.200 4222506 1274082115.30 383.068 1.4997 20100517 74155.300 4222584 1274082115.40 383.223 1.4918 20100517 74155.400 4222694 1274082115.50 383.146 1.4916 20100517 74155.500 4222803 1274082115.60 383.317 1.4944 20100517 74155.600 4222881 1274082115.70 383.490 1.4954 20100517 74155.700 4222991 1274082115.80 383.242 1.4912 20100517 74155.800 4223100 1274082115.90 383.388 1.4889 20100517 74155.900 4223209 1274082116.00 383.486 1.4952 20100517 74156.000 4223287 1274082116.10 383.390 1.4894 20100517 74156.100 4223397 1274082116.20 383.309 1.5043 20100517 74156.200 4223506 1274082116.30 383.425 1.4920 20100517 74156.300 4223584 1274082116.40 383.294 1.4998 20100517 74156.400 4223694 1274082116.50 383.656 1.4963 20100517 74156.500 4223803 1274082116.60 383.487 1.4964 20100517 74156.600 4223912 1274082116.70 383.663 1.4964 20100517 74156.700 4223991 1274082116.80 383.533 1.5036 20100517 74156.800 4224100 1274082116.90 383.353 1.4921 20100517 74156.900 4224209 1274082117.00 383.057 1.4907 20100517 74157.000 4224287 1274082117.10 383.480 1.5015 20100517 74157.100 4224397 1274082117.20 383.468 1.4926 20100517 74157.200 4224506 1274082117.30 383.154 1.4869 20100517 74157.300 4224584 1274082117.40 382.984 1.4904 20100517 74157.400 4224694 1274082117.50 383.620 1.5028 20100517 74157.500 4224803 1274082117.60 383.128 1.4921 20100517 74157.600 4224881 1274082117.70 383.561 1.4999 20100517 74157.700 4224991 1274082117.80 383.366 1.5053 20100517 74157.800 4225100 1274082117.90 382.976 1.4970 20100517 74157.900 4225209 1274082118.00 383.249 1.4962 20100517 74158.000 4225287 1274082118.10 383.340 1.4950 20100517 74158.100 4225397 1274082118.20 383.255 1.4986 20100517 74158.200 4225506 1274082118.30 383.229 1.4953 20100517 74158.300 4225584 1274082118.40 383.525 1.4993 20100517 74158.400 4225694 1274082118.50 383.311 1.4982 20100517 74158.500 4225803 1274082118.60 383.078 1.4904 20100517 74158.600 4225881 1274082118.70 382.791 1.4945 20100517 74158.700 4225991 1274082118.80 383.148 1.4941 20100517 74158.800 4226100 1274082118.90 383.020 1.4990 20100517 74158.900 4226209 1274082119.00 383.386 1.4957 20100517 74159.000 4226287 1274082119.10 383.101 1.4980 20100517 74159.100 4226397 1274082119.20 383.285 1.4970 20100517 74159.200 4226506 1274082119.30 383.259 1.4975 20100517 74159.300 4226584 1274082119.40 383.315 1.4997 20100517 74159.400 4226694 1274082119.50 383.197 1.4968 20100517 74159.500 4226803 1274082119.60 383.216 1.4990 20100517 74159.600 4226912 1274082119.70 383.039 1.5002 20100517 74159.700 4226991 1274082119.80 383.382 1.4886 20100517 74159.800 4227100 1274082119.90 383.562 1.5156 20100517 74159.900 4227209 1274082120.00 383.626 1.5070 20100517 74200.000 4227287 1274082120.10 383.636 1.5004 20100517 74200.100 4227397 1274082120.20 383.122 1.5033 20100517 74200.200 4227506 1274082120.30 383.380 1.4981 20100517 74200.300 4227584 1274082120.40 383.663 1.4982 20100517 74200.400 4227694 1274082120.50 382.931 1.4907 20100517 74200.500 4227803 1274082120.60 383.093 1.4887 20100517 74200.600 4227881 1274082120.70 383.724 1.4995 20100517 74200.700 4227991 1274082120.80 383.016 1.4888 20100517 74200.800 4228100 1274082120.90 383.516 1.4933 20100517 74200.900 4228209 1274082121.00 383.137 1.4917 20100517 74201.000 4228287 1274082121.10 383.079 1.4979 20100517 74201.100 4228397 1274082121.20 382.849 1.4928 20100517 74201.200 4228506 1274082121.30 383.090 1.4917 20100517 74201.300 4228584 1274082121.40 382.875 1.4887 20100517 74201.400 4228694 1274082121.50 383.261 1.4901 20100517 74201.500 4228803 1274082121.60 383.592 1.5107 20100517 74201.600 4228881 1274082121.70 383.339 1.4961 20100517 74201.700 4228991 1274082121.80 383.321 1.4943 20100517 74201.800 4229100 1274082121.90 383.156 1.4985 20100517 74201.900 4229209 1274082122.00 383.432 1.4948 20100517 74202.000 4229287 1274082122.10 382.992 1.5023 20100517 74202.100 4229397 1274082122.20 383.217 1.4878 20100517 74202.200 4229506 1274082122.30 383.950 1.4985 20100517 74202.300 4229584 1274082122.40 383.491 1.4948 20100517 74202.400 4229694 1274082122.50 383.105 1.4968 20100517 74202.500 4229803 1274082122.60 383.292 1.4958 20100517 74202.600 4229881 1274082122.70 383.569 1.4955 20100517 74202.700 4229991 1274082122.80 383.260 1.4991 20100517 74202.800 4230100 1274082122.90 383.134 1.4945 20100517 74202.900 4230178 1274082123.00 383.586 1.4979 20100517 74203.000 4230287 1274082123.10 383.280 1.5060 20100517 74203.100 4230397 1274082123.20 383.359 1.4965 20100517 74203.200 4230506 1274082123.30 382.986 1.5044 20100517 74203.300 4230584 1274082123.40 382.970 1.4968 20100517 74203.400 4230694 1274082123.50 383.365 1.5015 20100517 74203.500 4230803 1274082123.60 383.295 1.4995 20100517 74203.600 4230881 1274082123.70 383.667 1.4999 20100517 74203.700 4230991 1274082123.80 383.018 1.4977 20100517 74203.800 4231100 1274082123.90 383.342 1.5025 20100517 74203.900 4231209 1274082124.00 383.418 1.5026 20100517 74204.000 4231287 1274082124.10 383.199 1.5006 20100517 74204.100 4231397 1274082124.20 383.403 1.4958 20100517 74204.200 4231506 1274082124.30 383.144 1.5021 20100517 74204.300 4231584 1274082124.40 383.612 1.5001 20100517 74204.400 4231694 1274082124.50 383.457 1.5013 20100517 74204.500 4231803 1274082124.60 383.350 1.4993 20100517 74204.600 4231881 1274082124.70 383.300 1.5055 20100517 74204.700 4231991 1274082124.80 382.999 1.4873 20100517 74204.800 4232100 1274082124.90 383.447 1.4969 20100517 74204.900 4232209 1274082125.00 383.261 1.4923 20100517 74205.000 4232319 1274082125.10 383.163 1.4899 20100517 74205.100 4232381 1274082125.20 383.359 1.4879 20100517 74205.200 4232491 1274082125.30 383.428 1.4926 20100517 74205.300 4232600 1274082125.40 383.227 1.4910 20100517 74205.400 4232709 1274082125.50 383.559 1.4991 20100517 74205.500 4232787 1274082125.60 383.378 1.4993 20100517 74205.600 4232897 1274082125.70 383.333 1.4977 20100517 74205.700 4233006 1274082125.80 383.277 1.4954 20100517 74205.800 4233084 1274082125.90 383.672 1.4939 20100517 74205.900 4233194 1274082126.00 383.221 1.5071 20100517 74206.000 4233303 1274082126.10 383.468 1.5022 20100517 74206.100 4233381 1274082126.20 383.205 1.5116 20100517 74206.200 4233491 1274082126.30 383.740 1.5028 20100517 74206.300 4233600 1274082126.40 383.405 1.4946 20100517 74206.400 4233709 1274082126.50 383.589 1.4980 20100517 74206.500 4233787 1274082126.60 383.345 1.5045 20100517 74206.600 4233897 1274082126.70 383.161 1.4975 20100517 74206.700 4234006 1274082126.80 383.620 1.4978 20100517 74206.800 4234084 1274082126.90 383.164 1.4947 20100517 74206.900 4234194 1274082127.00 383.393 1.4963 20100517 74207.000 4234303 1274082127.10 383.168 1.4987 20100517 74207.100 4234381 1274082127.20 383.222 1.4986 20100517 74207.200 4234491 1274082127.30 383.616 1.4923 20100517 74207.300 4234600 1274082127.40 383.146 1.4990 20100517 74207.400 4234709 1274082127.50 383.266 1.5048 20100517 74207.500 4234787 1274082127.60 383.242 1.4988 20100517 74207.600 4234897 1274082127.70 383.019 1.5057 20100517 74207.700 4235006 1274082127.80 383.133 1.5006 20100517 74207.800 4235084 1274082127.90 383.157 1.4969 20100517 74207.900 4235194 1274082128.00 383.270 1.5032 20100517 74208.000 4235272 1274082128.10 383.258 1.4920 20100517 74208.100 4235428 1274082128.20 383.050 1.4984 20100517 74208.200 4235491 1274082128.30 383.366 1.5118 20100517 74208.300 4235600 1274082128.40 382.981 1.4997 20100517 74208.400 4235709 1274082128.50 383.280 1.4991 20100517 74208.500 4235787 1274082128.60 383.290 1.4948 20100517 74208.600 4235897 1274082128.70 383.044 1.5047 20100517 74208.700 4236006 1274082128.80 383.318 1.5050 20100517 74208.800 4236084 1274082128.90 383.269 1.5001 20100517 74208.900 4236194 1274082129.00 383.213 1.4975 20100517 74209.000 4236272 1274082129.10 383.471 1.5020 20100517 74209.100 4236428 1274082129.20 383.196 1.4990 20100517 74209.200 4236491 1274082129.30 383.133 1.5010 20100517 74209.300 4236600 1274082129.40 382.898 1.5103 20100517 74209.400 4236709 1274082129.50 383.782 1.5058 20100517 74209.500 4236787 1274082129.60 383.186 1.4907 20100517 74209.600 4236897 1274082129.70 383.274 1.5050 20100517 74209.700 4237006 1274082129.80 383.218 1.5023 20100517 74209.800 4237084 1274082129.90 383.292 1.5001 20100517 74209.900 4237194 1274082130.00 383.300 1.5044 20100517 74210.000 4237303 1274082130.10 384.091 1.4980 20100517 74210.100 4237381 1274082130.20 383.176 1.5039 20100517 74210.200 4237491 1274082130.30 383.292 1.4993 20100517 74210.300 4237600 1274082130.40 383.380 1.5046 20100517 74210.400 4237709 1274082130.50 383.368 1.4927 20100517 74210.500 4237787 1274082130.60 383.478 1.4968 20100517 74210.600 4237897 1274082130.70 383.115 1.4924 20100517 74210.700 4238006 1274082130.80 383.184 1.5068 20100517 74210.800 4238084 1274082130.90 383.165 1.5181 20100517 74210.900 4238194 1274082131.00 383.282 1.5012 20100517 74211.000 4238303 1274082131.10 383.475 1.5000 20100517 74211.100 4238381 1274082131.20 383.273 1.5037 20100517 74211.200 4238491 1274082131.30 383.513 1.5053 20100517 74211.300 4238600 1274082131.40 383.441 1.5025 20100517 74211.400 4238709 1274082131.50 383.187 1.4988 20100517 74211.500 4238787 1274082131.60 383.420 1.5128 20100517 74211.600 4238897 1274082131.70 383.793 1.5029 20100517 74211.700 4239006 1274082131.80 383.050 1.5029 20100517 74211.800 4239084 1274082131.90 383.397 1.5064 20100517 74211.900 4239194 1274082132.00 382.981 1.5002 20100517 74212.000 4239303 1274082132.10 383.439 1.5002 20100517 74212.100 4239381 1274082132.20 383.428 1.5099 20100517 74212.200 4239491 1274082132.30 383.216 1.5027 20100517 74212.300 4239600 1274082132.40 383.095 1.4997 20100517 74212.400 4239709 1274082132.50 383.081 1.5044 20100517 74212.500 4239787 1274082132.60 383.096 1.5082 20100517 74212.600 4239897 1274082132.70 383.531 1.5112 20100517 74212.700 4240006 1274082132.80 383.341 1.5040 20100517 74212.800 4240084 1274082132.90 383.427 1.5034 20100517 74212.900 4240194 1274082133.00 383.464 1.5053 20100517 74213.000 4240303 1274082133.10 383.248 1.4909 20100517 74213.100 4240381 1274082133.20 382.998 1.5061 20100517 74213.200 4240491 1274082133.30 383.553 1.5052 20100517 74213.300 4240600 1274082133.40 383.198 1.5019 20100517 74213.400 4240709 1274082133.50 383.103 1.5104 20100517 74213.500 4240772 1274082133.60 383.081 1.4966 20100517 74213.600 4240928 1274082133.70 383.002 1.5063 20100517 74213.700 4240991 1274082133.80 383.699 1.5038 20100517 74213.800 4241100 1274082133.90 383.087 1.5141 20100517 74213.900 4241209 1274082134.00 383.128 1.4954 20100517 74214.000 4241287 1274082134.10 383.261 1.5049 20100517 74214.100 4241397 1274082134.20 383.311 1.4976 20100517 74214.200 4241506 1274082134.30 382.938 1.5051 20100517 74214.300 4241584 1274082134.40 383.374 1.5111 20100517 74214.400 4241694 1274082134.50 383.070 1.5016 20100517 74214.500 4241803 1274082134.60 383.441 1.4979 20100517 74214.600 4241881 1274082134.70 382.975 1.4959 20100517 74214.700 4241991 1274082134.80 383.021 1.5053 20100517 74214.800 4242100 1274082134.90 383.326 1.5038 20100517 74214.900 4242209 1274082135.00 383.387 1.5086 20100517 74215.000 4242287 1274082135.10 383.245 1.5032 20100517 74215.100 4242397 1274082135.20 383.191 1.5005 20100517 74215.200 4242506 1274082135.30 383.009 1.5101 20100517 74215.300 4242584 1274082135.40 383.186 1.5029 20100517 74215.400 4242694 1274082135.50 382.773 1.5024 20100517 74215.500 4242803 1274082135.60 383.114 1.4963 20100517 74215.600 4242881 1274082135.70 383.613 1.5103 20100517 74215.700 4242991 1274082135.80 383.349 1.5032 20100517 74215.800 4243100 1274082135.90 383.206 1.5042 20100517 74215.900 4243209 1274082136.00 383.430 1.5029 20100517 74216.000 4243287 1274082136.10 383.131 1.5009 20100517 74216.100 4243397 1274082136.20 383.502 1.5113 20100517 74216.200 4243506 1274082136.30 383.468 1.5026 20100517 74216.300 4243584 1274082136.40 383.172 1.5063 20100517 74216.400 4243694 1274082136.50 383.551 1.5061 20100517 74216.500 4243803 1274082136.60 383.524 1.5076 20100517 74216.600 4243881 1274082136.70 383.449 1.5126 20100517 74216.700 4243991 1274082136.80 383.473 1.5042 20100517 74216.800 4244100 1274082136.90 383.067 1.5105 20100517 74216.900 4244209 1274082137.00 383.269 1.5118 20100517 74217.000 4244287 1274082137.10 383.400 1.5063 20100517 74217.100 4244397 1274082137.20 383.188 1.4987 20100517 74217.200 4244506 1274082137.30 382.990 1.5017 20100517 74217.300 4244584 1274082137.40 383.209 1.5086 20100517 74217.400 4244694 1274082137.50 382.818 1.5057 20100517 74217.500 4244803 1274082137.60 383.423 1.5087 20100517 74217.600 4244881 1274082137.70 383.057 1.5096 20100517 74217.700 4244991 1274082137.80 382.937 1.5055 20100517 74217.800 4245100 1274082137.90 383.278 1.5134 20100517 74217.900 4245209 1274082138.00 383.315 1.5091 20100517 74218.000 4245287 1274082138.10 383.555 1.5032 20100517 74218.100 4245397 1274082138.20 383.345 1.5121 20100517 74218.200 4245506 1274082138.30 383.404 1.5018 20100517 74218.300 4245584 1274082138.40 383.153 1.4992 20100517 74218.400 4245694 1274082138.50 383.162 1.5031 20100517 74218.500 4245772 1274082138.60 383.234 1.5124 20100517 74218.600 4245928 1274082138.70 383.262 1.5033 20100517 74218.700 4245991 1274082138.80 383.110 1.5005 20100517 74218.800 4246100 1274082138.90 383.429 1.5071 20100517 74218.900 4246209 1274082139.00 383.228 1.5062 20100517 74219.000 4246287 1274082139.10 383.456 1.5089 20100517 74219.100 4246397 1274082139.20 382.986 1.5084 20100517 74219.200 4246506 1274082139.30 383.395 1.5017 20100517 74219.300 4246584 1274082139.40 383.066 1.5190 20100517 74219.400 4246694 1274082139.50 383.609 1.5067 20100517 74219.500 4246803 1274082139.60 383.269 1.5042 20100517 74219.600 4246881 1274082139.70 383.151 1.5102 20100517 74219.700 4246991 1274082139.80 383.229 1.5083 20100517 74219.800 4247100 1274082139.90 382.915 1.5059 20100517 74219.900 4247209 1274082140.00 383.156 1.5072 20100517 74220.000 4247287 1274082140.10 383.338 1.5065 20100517 74220.100 4247397 1274082140.20 383.059 1.5019 20100517 74220.200 4247506 1274082140.30 383.040 1.5104 20100517 74220.300 4247584 1274082140.40 383.166 1.5053 20100517 74220.400 4247694 1274082140.50 383.058 1.5033 20100517 74220.500 4247803 1274082140.60 383.187 1.5024 20100517 74220.600 4247881 1274082140.70 383.356 1.5031 20100517 74220.700 4247991 1274082140.80 382.845 1.4969 20100517 74220.800 4248100 1274082140.90 383.297 1.4997 20100517 74220.900 4248209 1274082141.00 383.080 1.5065 20100517 74221.000 4248287 1274082141.10 383.261 1.4988 20100517 74221.100 4248397 1274082141.20 383.108 1.5019 20100517 74221.200 4248506 1274082141.30 383.398 1.5086 20100517 74221.300 4248584 1274082141.40 383.140 1.5013 20100517 74221.400 4248694 1274082141.50 383.372 1.5089 20100517 74221.500 4248803 1274082141.60 383.317 1.5050 20100517 74221.600 4248881 1274082141.70 383.162 1.5042 20100517 74221.700 4248991 1274082141.80 383.377 1.5020 20100517 74221.800 4249100 1274082141.90 383.452 1.5057 20100517 74221.900 4249209 1274082142.00 383.399 1.5027 20100517 74222.000 4249287 1274082142.10 383.299 1.5113 20100517 74222.100 4249397 1274082142.20 383.386 1.4997 20100517 74222.200 4249506 1274082142.30 383.542 1.5045 20100517 74222.300 4249584 1274082142.40 383.048 1.5036 20100517 74222.400 4249694 1274082142.50 382.693 1.5066 20100517 74222.500 4249803 1274082142.60 383.031 1.5055 20100517 74222.600 4249881 1274082142.70 383.572 1.5006 20100517 74222.700 4249991 1274082142.80 383.300 1.5027 20100517 74222.800 4250100 1274082142.90 382.743 1.4975 20100517 74222.900 4250209 1274082143.00 383.442 1.4958 20100517 74223.000 4250287 1274082143.10 383.337 1.5032 20100517 74223.100 4250397 1274082143.20 383.140 1.5020 20100517 74223.200 4250506 1274082143.30 383.861 1.5050 20100517 74223.300 4250584 1274082143.40 383.222 1.4988 20100517 74223.400 4250694 1274082143.50 383.029 1.5037 20100517 74223.500 4250803 1274082143.60 382.994 1.5024 20100517 74223.600 4250881 1274082143.70 383.435 1.5056 20100517 74223.700 4250991 1274082143.80 383.511 1.5104 20100517 74223.800 4251069 1274082143.90 382.701 1.4969 20100517 74223.900 4251225 1274082144.00 383.365 1.5009 20100517 74224.000 4251287 1274082144.10 383.767 1.4999 20100517 74224.100 4251397 1274082144.20 383.205 1.4880 20100517 74224.200 4251506 1274082144.30 383.682 1.5126 20100517 74224.300 4251584 1274082144.40 383.086 1.5107 20100517 74224.400 4251694 1274082144.50 383.372 1.4957 20100517 74224.500 4251803 1274082144.60 383.312 1.5039 20100517 74224.600 4251881 1274082144.70 383.394 1.4992 20100517 74224.700 4251991 1274082144.80 383.366 1.5131 20100517 74224.800 4252100 1274082144.90 383.673 1.5003 20100517 74224.900 4252209 1274082145.00 382.913 1.4971 20100517 74225.000 4252287 1274082145.10 383.413 1.5081 20100517 74225.100 4252397 1274082145.20 383.163 1.4962 20100517 74225.200 4252506 1274082145.30 382.949 1.4974 20100517 74225.300 4252584 1274082145.40 383.507 1.5005 20100517 74225.400 4252694 1274082145.50 383.340 1.4987 20100517 74225.500 4252803 1274082145.60 383.443 1.5008 20100517 74225.600 4252881 1274082145.70 383.481 1.4996 20100517 74225.700 4252991 1274082145.80 383.296 1.4994 20100517 74225.800 4253100 1274082145.90 383.518 1.4994 20100517 74225.900 4253209 1274082146.00 383.207 1.4902 20100517 74226.000 4253287 1274082146.10 383.336 1.5000 20100517 74226.100 4253397 1274082146.20 383.292 1.4951 20100517 74226.200 4253506 1274082146.30 383.094 1.4936 20100517 74226.300 4253584 1274082146.40 383.437 1.4950 20100517 74226.400 4253694 1274082146.50 383.669 1.4967 20100517 74226.500 4253803 1274082146.60 383.412 1.4964 20100517 74226.600 4253881 1274082146.70 383.676 1.4999 20100517 74226.700 4253991 1274082146.80 383.420 1.5004 20100517 74226.800 4254100 1274082146.90 383.297 1.5019 20100517 74226.900 4254209 1274082147.00 383.398 1.4992 20100517 74227.000 4254287 1274082147.10 383.333 1.4978 20100517 74227.100 4254397 1274082147.20 383.414 1.4963 20100517 74227.200 4254506 1274082147.30 383.278 1.4926 20100517 74227.300 4254584 1274082147.40 383.154 1.4922 20100517 74227.400 4254694 1274082147.50 383.526 1.4984 20100517 74227.500 4254803 1274082147.60 383.263 1.4918 20100517 74227.600 4254881 1274082147.70 383.072 1.4976 20100517 74227.700 4254991 1274082147.80 383.207 1.4919 20100517 74227.800 4255100 1274082147.90 383.384 1.4971 20100517 74227.900 4255209 1274082148.00 383.348 1.4952 20100517 74228.000 4255287 1274082148.10 383.289 1.4933 20100517 74228.100 4255397 1274082148.20 383.568 1.4896 20100517 74228.200 4255506 1274082148.30 383.014 1.4899 20100517 74228.300 4255584 1274082148.40 383.523 1.5054 20100517 74228.400 4255694 1274082148.50 383.612 1.4948 20100517 74228.500 4255803 1274082148.60 383.173 1.4910 20100517 74228.600 4255881 1274082148.70 383.317 1.4910 20100517 74228.700 4255991 1274082148.80 383.413 1.5057 20100517 74228.800 4256100 1274082148.90 383.455 1.5049 20100517 74228.900 4256194 1274082149.00 383.404 1.4919 20100517 74229.000 4256303 1274082149.10 383.083 1.4915 20100517 74229.100 4256381 1274082149.20 383.477 1.4898 20100517 74229.200 4256491 1274082149.30 383.118 1.4952 20100517 74229.300 4256600 1274082149.40 383.523 1.4960 20100517 74229.400 4256709 1274082149.50 383.138 1.4907 20100517 74229.500 4256787 1274082149.60 383.521 1.4987 20100517 74229.600 4256897 1274082149.70 383.315 1.4934 20100517 74229.700 4257006 1274082149.80 383.186 1.4887 20100517 74229.800 4257084 1274082149.90 383.118 1.4838 20100517 74229.900 4257194 1274082150.00 383.082 1.4894 20100517 74230.000 4257303 1274082150.10 383.181 1.4904 20100517 74230.100 4257381 1274082150.20 383.672 1.5041 20100517 74230.200 4257491 1274082150.30 383.896 1.4953 20100517 74230.300 4257600 1274082150.40 383.441 1.4943 20100517 74230.400 4257709 1274082150.50 383.143 1.4941 20100517 74230.500 4257787 1274082150.60 383.655 1.4977 20100517 74230.600 4257897 1274082150.70 383.235 1.4938 20100517 74230.700 4258006 1274082150.80 383.414 1.4929 20100517 74230.800 4258084 1274082150.90 383.392 1.4992 20100517 74230.900 4258194 1274082151.00 383.215 1.4947 20100517 74231.000 4258303 1274082151.10 382.588 1.4888 20100517 74231.100 4258381 1274082151.20 383.341 1.4901 20100517 74231.200 4258491 1274082151.30 383.409 1.4949 20100517 74231.300 4258600 1274082151.40 383.330 1.4978 20100517 74231.400 4258709 1274082151.50 383.728 1.4920 20100517 74231.500 4258787 1274082151.60 383.385 1.4961 20100517 74231.600 4258897 1274082151.70 383.665 1.4972 20100517 74231.700 4259006 1274082151.80 383.363 1.5011 20100517 74231.800 4259084 1274082151.90 383.470 1.4930 20100517 74231.900 4259194 1274082152.00 383.583 1.4888 20100517 74232.000 4259303 1274082152.10 382.991 1.4884 20100517 74232.100 4259381 1274082152.20 383.431 1.4929 20100517 74232.200 4259491 1274082152.30 383.328 1.4914 20100517 74232.300 4259600 1274082152.40 383.253 1.4921 20100517 74232.400 4259709 1274082152.50 383.544 1.4996 20100517 74232.500 4259787 1274082152.60 383.266 1.4900 20100517 74232.600 4259897 1274082152.70 383.086 1.4966 20100517 74232.700 4300006 1274082152.80 383.270 1.4911 20100517 74232.800 4300084 1274082152.90 383.159 1.4934 20100517 74232.900 4300194 1274082153.00 383.574 1.4924 20100517 74233.000 4300303 1274082153.10 383.163 1.4899 20100517 74233.100 4300381 1274082153.20 383.350 1.4893 20100517 74233.200 4300491 1274082153.30 383.379 1.4910 20100517 74233.300 4300600 1274082153.40 383.261 1.5011 20100517 74233.400 4300709 1274082153.50 383.436 1.4951 20100517 74233.500 4300787 1274082153.60 383.319 1.4960 20100517 74233.600 4300897 1274082153.70 383.118 1.4968 20100517 74233.700 4301006 1274082153.80 383.433 1.4946 20100517 74233.800 4301084 1274082153.90 383.003 1.4885 20100517 74233.900 4301194 1274082154.00 383.258 1.4905 20100517 74234.000 4301303 1274082154.10 383.303 1.4939 20100517 74234.100 4301381 1274082154.20 383.321 1.4984 20100517 74234.200 4301491 1274082154.30 383.396 1.4961 20100517 74234.300 4301600 1274082154.40 383.149 1.4990 20100517 74234.400 4301709 1274082154.50 383.331 1.4847 20100517 74234.500 4301787 1274082154.60 383.226 1.4904 20100517 74234.600 4301897 1274082154.70 383.321 1.4931 20100517 74234.700 4302006 1274082154.80 383.248 1.4925 20100517 74234.800 4302084 1274082154.90 383.280 1.4851 20100517 74234.900 4302194 1274082155.00 383.421 1.4882 20100517 74235.000 4302303 1274082155.10 383.516 1.4910 20100517 74235.100 4302381 1274082155.20 383.364 1.4872 20100517 74235.200 4302491 1274082155.30 383.235 1.4918 20100517 74235.300 4302600 1274082155.40 383.148 1.4980 20100517 74235.400 4302709 1274082155.50 383.652 1.4903 20100517 74235.500 4302787 1274082155.60 383.421 1.4924 20100517 74235.600 4302897 1274082155.70 383.563 1.4899 20100517 74235.700 4303006 1274082155.80 383.171 1.4917 20100517 74235.800 4303084 1274082155.90 383.646 1.4954 20100517 74235.900 4303194 1274082156.00 383.224 1.4802 20100517 74236.000 4303303 1274082156.10 382.824 1.4883 20100517 74236.100 4303381 1274082156.20 383.404 1.4954 20100517 74236.200 4303491 1274082156.30 383.181 1.4862 20100517 74236.300 4303600 1274082156.40 383.553 1.4965 20100517 74236.400 4303709 1274082156.50 383.382 1.4914 20100517 74236.500 4303787 1274082156.60 383.410 1.4929 20100517 74236.600 4303897 1274082156.70 383.289 1.4862 20100517 74236.700 4304006 1274082156.80 383.234 1.4965 20100517 74236.800 4304084 1274082156.90 383.436 1.4896 20100517 74236.900 4304194 1274082157.00 383.308 1.4944 20100517 74237.000 4304303 1274082157.10 382.884 1.4943 20100517 74237.100 4304381 1274082157.20 383.292 1.4953 20100517 74237.200 4304491 1274082157.30 383.143 1.4945 20100517 74237.300 4304600 1274082157.40 382.936 1.4940 20100517 74237.400 4304709 1274082157.50 383.263 1.4853 20100517 74237.500 4304787 1274082157.60 383.444 1.4880 20100517 74237.600 4304897 1274082157.70 383.174 1.4835 20100517 74237.700 4305006 1274082157.80 383.320 1.4933 20100517 74237.800 4305084 1274082157.90 383.519 1.5031 20100517 74237.900 4305194 1274082158.00 383.091 1.4963 20100517 74238.000 4305303 1274082158.10 383.366 1.4878 20100517 74238.100 4305381 1274082158.20 383.463 1.4915 20100517 74238.200 4305491 1274082158.30 382.905 1.4846 20100517 74238.300 4305600 1274082158.40 383.182 1.4921 20100517 74238.400 4305678 1274082158.50 383.827 1.4973 20100517 74238.500 4305787 1274082158.60 382.898 1.4809 20100517 74238.600 4305897 1274082158.70 383.161 1.4943 20100517 74238.700 4306006 1274082158.80 382.764 1.4806 20100517 74238.800 4306084 1274082158.90 383.022 1.4875 20100517 74238.900 4306194 1274082159.00 383.525 1.4893 20100517 74239.000 4306303 1274082159.10 383.317 1.4912 20100517 74239.100 4306381 1274082159.20 383.524 1.4847 20100517 74239.200 4306491 1274082159.30 383.519 1.4860 20100517 74239.300 4306600 1274082159.40 383.260 1.4867 20100517 74239.400 4306709 1274082159.50 383.734 1.4855 20100517 74239.500 4306787 1274082159.60 383.545 1.4854 20100517 74239.600 4306897 1274082159.70 383.399 1.5008 20100517 74239.700 4307006 1274082159.80 383.443 1.4936 20100517 74239.800 4307084 1274082159.90 383.270 1.4917 20100517 74239.900 4307194 1274082160.00 383.280 1.4949 20100517 74240.000 4307303 1274082160.10 383.266 1.4861 20100517 74240.100 4307381 1274082160.20 383.316 1.4968 20100517 74240.200 4307491 1274082160.30 383.376 1.4804 20100517 74240.300 4307600 1274082160.40 383.399 1.4921 20100517 74240.400 4307709 1274082160.50 383.659 1.4899 20100517 74240.500 4307787 1274082160.60 383.402 1.4913 20100517 74240.600 4307897 1274082160.70 383.573 1.4923 20100517 74240.700 4308006 1274082160.80 383.184 1.4883 20100517 74240.800 4308084 1274082160.90 383.461 1.4967 20100517 74240.900 4308194 1274082161.00 383.234 1.4877 20100517 74241.000 4308303 1274082161.10 383.050 1.4879 20100517 74241.100 4308381 1274082161.20 383.232 1.5012 20100517 74241.200 4308491 1274082161.30 383.379 1.4895 20100517 74241.300 4308600 1274082161.40 383.370 1.4871 20100517 74241.400 4308709 1274082161.50 383.243 1.4918 20100517 74241.500 4308787 1274082161.60 383.196 1.4894 20100517 74241.600 4308897 1274082161.70 383.368 1.4924 20100517 74241.700 4309006 1274082161.80 383.132 1.4888 20100517 74241.800 4309084 1274082161.90 383.089 1.4850 20100517 74241.900 4309194 1274082162.00 383.064 1.4870 20100517 74242.000 4309303 1274082162.10 383.450 1.4949 20100517 74242.100 4309381 1274082162.20 383.094 1.4885 20100517 74242.200 4309491 1274082162.30 383.299 1.4916 20100517 74242.300 4309600 1274082162.40 383.668 1.4923 20100517 74242.400 4309709 1274082162.50 383.377 1.4921 20100517 74242.500 4309787 1274082162.60 383.254 1.5016 20100517 74242.600 4309897 1274082162.70 383.646 1.4826 20100517 74242.700 4310006 1274082162.80 383.237 1.4847 20100517 74242.800 4310084 1274082162.90 383.010 1.4886 20100517 74242.900 4310194 1274082163.00 383.657 1.4968 20100517 74243.000 4310303 1274082163.10 383.249 1.4933 20100517 74243.100 4310381 1274082163.20 383.112 1.4811 20100517 74243.200 4310491 1274082163.30 383.253 1.4896 20100517 74243.300 4310600 1274082163.40 383.181 1.4847 20100517 74243.400 4310709 1274082163.50 383.718 1.4847 20100517 74243.500 4310787 1274082163.60 383.321 1.4954 20100517 74243.600 4310897 1274082163.70 383.311 1.4817 20100517 74243.700 4311006 1274082163.80 383.074 1.4769 20100517 74243.800 4311084 1274082163.90 383.379 1.4914 20100517 74243.900 4311194 1274082164.00 382.599 1.4835 20100517 74244.000 4311303 1274082164.10 383.281 1.4889 20100517 74244.100 4311381 1274082164.20 383.306 1.4810 20100517 74244.200 4311491 1274082164.30 383.229 1.4939 20100517 74244.300 4311600 1274082164.40 383.440 1.4862 20100517 74244.400 4311709 1274082164.50 383.721 1.4851 20100517 74244.500 4311787 1274082164.60 383.282 1.4834 20100517 74244.600 4311897 1274082164.70 383.528 1.4957 20100517 74244.700 4312006 1274082164.80 383.395 1.4843 20100517 74244.800 4312084 1274082164.90 382.923 1.4822 20100517 74244.900 4312194 1274082165.00 383.721 1.4864 20100517 74245.000 4312303 1274082165.10 383.586 1.4918 20100517 74245.100 4312381 1274082165.20 383.390 1.4870 20100517 74245.200 4312491 1274082165.30 383.419 1.4820 20100517 74245.300 4312600 1274082165.40 383.261 1.4877 20100517 74245.400 4312709 1274082165.50 383.013 1.4851 20100517 74245.500 4312819 1274082165.60 383.470 1.4848 20100517 74245.600 4312881 1274082165.70 383.247 1.4850 20100517 74245.700 4312991 1274082165.80 383.313 1.4880 20100517 74245.800 4313084 1274082165.90 383.506 1.4832 20100517 74245.900 4313194 1274082166.00 383.420 1.4855 20100517 74246.000 4313303 1274082166.10 383.351 1.4893 20100517 74246.100 4313381 1274082166.20 384.116 1.4871 20100517 74246.200 4313491 1274082166.30 383.405 1.4896 20100517 74246.300 4313600 1274082166.40 383.476 1.4872 20100517 74246.400 4313709 1274082166.50 383.265 1.4867 20100517 74246.500 4313787 1274082166.60 383.286 1.4924 20100517 74246.600 4313897 1274082166.70 382.927 1.4799 20100517 74246.700 4314006 1274082166.80 383.240 1.4862 20100517 74246.800 4314084 1274082166.90 383.573 1.4910 20100517 74246.900 4314194 1274082167.00 383.191 1.4899 20100517 74247.000 4314303 1274082167.10 383.454 1.4872 20100517 74247.100 4314381 1274082167.20 383.440 1.4827 20100517 74247.200 4314491 1274082167.30 383.007 1.4895 20100517 74247.300 4314600 1274082167.40 383.337 1.4831 20100517 74247.400 4314709 1274082167.50 383.132 1.4898 20100517 74247.500 4314787 1274082167.60 383.380 1.4869 20100517 74247.600 4314897 1274082167.70 383.879 1.4942 20100517 74247.700 4315006 1274082167.80 383.565 1.4858 20100517 74247.800 4315084 1274082167.90 383.126 1.4833 20100517 74247.900 4315194 1274082168.00 383.409 1.4815 20100517 74248.000 4315272 1274082168.10 383.463 1.4854 20100517 74248.100 4315428 1274082168.20 383.213 1.4945 20100517 74248.200 4315491 1274082168.30 383.533 1.4839 20100517 74248.300 4315600 1274082168.40 383.791 1.4914 20100517 74248.400 4315709 1274082168.50 383.585 1.4878 20100517 74248.500 4315787 1274082168.60 383.564 1.4870 20100517 74248.600 4315897 1274082168.70 383.458 1.4829 20100517 74248.700 4316006 1274082168.80 383.485 1.4917 20100517 74248.800 4316084 1274082168.90 383.357 1.4810 20100517 74248.900 4316194 1274082169.00 383.368 1.4798 20100517 74249.000 4316303 1274082169.10 383.671 1.4869 20100517 74249.100 4316381 1274082169.20 383.284 1.4835 20100517 74249.200 4316491 1274082169.30 383.470 1.4894 20100517 74249.300 4316600 1274082169.40 383.460 1.4844 20100517 74249.400 4316709 1274082169.50 382.928 1.4834 20100517 74249.500 4316787 1274082169.60 383.418 1.4790 20100517 74249.600 4316897 1274082169.70 383.229 1.4767 20100517 74249.700 4317006 1274082169.80 383.379 1.4796 20100517 74249.800 4317084 1274082169.90 383.355 1.4854 20100517 74249.900 4317194 1274082170.00 383.374 1.4940 20100517 74250.000 4317303 1274082170.10 383.744 1.4798 20100517 74250.100 4317381 1274082170.20 383.425 1.4933 20100517 74250.200 4317491 1274082170.30 383.358 1.4866 20100517 74250.300 4317600 1274082170.40 383.378 1.4875 20100517 74250.400 4317709 1274082170.50 383.086 1.4799 20100517 74250.500 4317772 1274082170.60 383.193 1.4870 20100517 74250.600 4317881 1274082170.70 383.462 1.4743 20100517 74250.700 4317991 1274082170.80 383.787 1.4863 20100517 74250.800 4318100 1274082170.90 383.332 1.4869 20100517 74250.900 4318209 1274082171.00 383.074 1.4948 20100517 74251.000 4318287 1274082171.10 383.381 1.4854 20100517 74251.100 4318397 1274082171.20 383.273 1.4825 20100517 74251.200 4318506 1274082171.30 383.421 1.4924 20100517 74251.300 4318584 1274082171.40 383.391 1.4933 20100517 74251.400 4318694 1274082171.50 383.345 1.4876 20100517 74251.500 4318803 1274082171.60 383.328 1.4947 20100517 74251.600 4318897 1274082171.70 383.409 1.4874 20100517 74251.700 4319006 1274082171.80 383.590 1.4920 20100517 74251.800 4319084 1274082171.90 383.475 1.4877 20100517 74251.900 4319194 1274082172.00 383.538 1.4905 20100517 74252.000 4319303 1274082172.10 383.165 1.4850 20100517 74252.100 4319381 1274082172.20 383.313 1.4889 20100517 74252.200 4319491 1274082172.30 383.354 1.4800 20100517 74252.300 4319600 1274082172.40 383.460 1.4969 20100517 74252.400 4319709 1274082172.50 383.688 1.4912 20100517 74252.500 4319787 1274082172.60 383.638 1.5009 20100517 74252.600 4319897 1274082172.70 382.763 1.4897 20100517 74252.700 4320006 1274082172.80 383.180 1.4840 20100517 74252.800 4320084 1274082172.90 383.836 1.5018 20100517 74252.900 4320194 1274082173.00 383.225 1.4868 20100517 74253.000 4320303 1274082173.10 383.320 1.4909 20100517 74253.100 4320381 1274082173.20 383.423 1.4881 20100517 74253.200 4320491 1274082173.30 383.283 1.4836 20100517 74253.300 4320600 1274082173.40 383.477 1.4866 20100517 74253.400 4320709 1274082173.50 383.212 1.4843 20100517 74253.500 4320787 1274082173.60 383.609 1.4877 20100517 74253.600 4320897 1274082173.70 383.413 1.4898 20100517 74253.700 4321006 1274082173.80 383.522 1.4845 20100517 74253.800 4321084 1274082173.90 383.414 1.4867 20100517 74253.900 4321194 1274082174.00 383.651 1.4883 20100517 74254.000 4321303 1274082174.10 382.899 1.4889 20100517 74254.100 4321381 1274082174.20 383.366 1.4972 20100517 74254.200 4321491 1274082174.30 382.988 1.4834 20100517 74254.300 4321600 1274082174.40 383.043 1.4838 20100517 74254.400 4321709 1274082174.50 383.629 1.4839 20100517 74254.500 4321787 1274082174.60 383.370 1.4987 20100517 74254.600 4321897 1274082174.70 383.419 1.4853 20100517 74254.700 4322006 1274082174.80 383.554 1.4806 20100517 74254.800 4322084 1274082174.90 383.366 1.4868 20100517 74254.900 4322194 1274082175.00 383.254 1.4829 20100517 74255.000 4322303 1274082175.10 383.718 1.4793 20100517 74255.100 4322381 1274082175.20 383.385 1.4923 20100517 74255.200 4322491 1274082175.30 383.336 1.4890 20100517 74255.300 4322600 1274082175.40 383.363 1.4846 20100517 74255.400 4322709 1274082175.50 383.601 1.4910 20100517 74255.500 4322787 1274082175.60 383.392 1.4802 20100517 74255.600 4322897 1274082175.70 382.907 1.4839 20100517 74255.700 4323006 1274082175.80 383.569 1.4918 20100517 74255.800 4323084 1274082175.90 383.315 1.4792 20100517 74255.900 4323194 1274082176.00 383.459 1.4890 20100517 74256.000 4323303 1274082176.10 383.764 1.4875 20100517 74256.100 4323381 1274082176.20 382.927 1.4850 20100517 74256.200 4323491 1274082176.30 383.144 1.4871 20100517 74256.300 4323600 1274082176.40 383.363 1.4805 20100517 74256.400 4323709 1274082176.50 383.506 1.4806 20100517 74256.500 4323787 1274082176.60 383.290 1.4924 20100517 74256.600 4323897 1274082176.70 383.298 1.4886 20100517 74256.700 4324006 1274082176.80 383.139 1.4878 20100517 74256.800 4324084 1274082176.90 383.439 1.4841 20100517 74256.900 4324194 1274082177.00 383.582 1.4903 20100517 74257.000 4324303 1274082177.10 383.401 1.4837 20100517 74257.100 4324381 1274082177.20 383.183 1.4913 20100517 74257.200 4324491 1274082177.30 383.496 1.4843 20100517 74257.300 4324600 1274082177.40 383.612 1.4879 20100517 74257.400 4324709 1274082177.50 383.250 1.4872 20100517 74257.500 4324787 1274082177.60 383.371 1.4926 20100517 74257.600 4324897 1274082177.70 383.292 1.4889 20100517 74257.700 4325006 1274082177.80 383.356 1.4872 20100517 74257.800 4325084 1274082177.90 383.656 1.4854 20100517 74257.900 4325194 1274082178.00 383.515 1.4869 20100517 74258.000 4325303 1274082178.10 383.015 1.4849 20100517 74258.100 4325381 1274082178.20 383.337 1.4873 20100517 74258.200 4325491 1274082178.30 383.223 1.4860 20100517 74258.300 4325600 1274082178.40 383.215 1.4869 20100517 74258.400 4325709 1274082178.50 383.297 1.4852 20100517 74258.500 4325787 1274082178.60 383.477 1.4902 20100517 74258.600 4325897 1274082178.70 383.418 1.4889 20100517 74258.700 4326006 1274082178.80 383.420 1.4863 20100517 74258.800 4326084 1274082178.90 383.101 1.4850 20100517 74258.900 4326194 1274082179.00 383.224 1.4851 20100517 74259.000 4326303 1274082179.10 383.346 1.4918 20100517 74259.100 4326381 1274082179.20 383.837 1.4888 20100517 74259.200 4326491 1274082179.30 383.154 1.4799 20100517 74259.300 4326600 1274082179.40 383.367 1.4880 20100517 74259.400 4326709 1274082179.50 383.149 1.4857 20100517 74259.500 4326787 1274082179.60 383.406 1.4868 20100517 74259.600 4326897 1274082179.70 383.453 1.4905 20100517 74259.700 4327006 1274082179.80 383.415 1.4790 20100517 74259.800 4327084 1274082179.90 383.270 1.4856 20100517 74259.900 4327194 1274082180.00 383.468 1.4812 20100517 74300.000 4327303 1274082180.10 383.435 1.4911 20100517 74300.100 4327412 1274082180.20 383.680 1.4874 20100517 74300.200 4327491 1274082180.30 383.394 1.4867 20100517 74300.300 4327600 1274082180.40 383.425 1.4883 20100517 74300.400 4327709 1274082180.50 383.202 1.4867 20100517 74300.500 4327787 1274082180.60 383.404 1.4824 20100517 74300.600 4327897 1274082180.70 383.652 1.4846 20100517 74300.700 4328006 1274082180.80 383.199 1.4753 20100517 74300.800 4328084 1274082180.90 383.208 1.4805 20100517 74300.900 4328194 1274082181.00 383.566 1.4827 20100517 74301.000 4328303 1274082181.10 383.150 1.4827 20100517 74301.100 4328381 1274082181.20 383.327 1.4896 20100517 74301.200 4328491 1274082181.30 383.704 1.4868 20100517 74301.300 4328600 1274082181.40 383.519 1.4910 20100517 74301.400 4328709 1274082181.50 383.329 1.4806 20100517 74301.500 4328787 1274082181.60 383.288 1.4835 20100517 74301.600 4328897 1274082181.70 383.560 1.4914 20100517 74301.700 4329006 1274082181.80 383.421 1.4841 20100517 74301.800 4329084 1274082181.90 383.035 1.4833 20100517 74301.900 4329194 1274082182.00 383.427 1.4882 20100517 74302.000 4329303 1274082182.10 383.518 1.4853 20100517 74302.100 4329381 1274082182.20 383.172 1.4865 20100517 74302.200 4329491 1274082182.30 383.311 1.4892 20100517 74302.300 4329600 1274082182.40 383.117 1.4877 20100517 74302.400 4329709 1274082182.50 383.170 1.4848 20100517 74302.500 4329787 1274082182.60 383.419 1.4856 20100517 74302.600 4329897 1274082182.70 383.204 1.4796 20100517 74302.700 4330006 1274082182.80 383.382 1.4900 20100517 74302.800 4330084 1274082182.90 384.139 1.4898 20100517 74302.900 4330194 1274082183.00 383.488 1.4876 20100517 74303.000 4330303 1274082183.10 383.717 1.4945 20100517 74303.100 4330412 1274082183.20 383.685 1.4959 20100517 74303.200 4330491 1274082183.30 383.063 1.4823 20100517 74303.300 4330600 1274082183.40 383.602 1.4867 20100517 74303.400 4330709 1274082183.50 383.401 1.4891 20100517 74303.500 4330787 1274082183.60 383.285 1.4853 20100517 74303.600 4330897 1274082183.70 383.033 1.4876 20100517 74303.700 4331006 1274082183.80 383.377 1.4971 20100517 74303.800 4331084 1274082183.90 382.944 1.4823 20100517 74303.900 4331194 1274082184.00 383.501 1.4919 20100517 74304.000 4331303 1274082184.10 383.127 1.4880 20100517 74304.100 4331381 1274082184.20 383.475 1.4841 20100517 74304.200 4331491 1274082184.30 383.380 1.4865 20100517 74304.300 4331600 1274082184.40 383.281 1.4831 20100517 74304.400 4331709 1274082184.50 383.305 1.4768 20100517 74304.500 4331787 1274082184.60 383.518 1.4884 20100517 74304.600 4331897 1274082184.70 383.290 1.4783 20100517 74304.700 4332006 1274082184.80 383.334 1.4782 20100517 74304.800 4332084 1274082184.90 383.427 1.4923 20100517 74304.900 4332194 1274082185.00 383.472 1.4771 20100517 74305.000 4332303 1274082185.10 383.158 1.4855 20100517 74305.100 4332381 1274082185.20 383.560 1.4803 20100517 74305.200 4332491 1274082185.30 383.226 1.4832 20100517 74305.300 4332600 1274082185.40 383.209 1.4856 20100517 74305.400 4332709 1274082185.50 382.955 1.4865 20100517 74305.500 4332787 1274082185.60 383.397 1.4819 20100517 74305.600 4332897 1274082185.70 383.318 1.4896 20100517 74305.700 4333006 1274082185.80 383.396 1.4909 20100517 74305.800 4333084 1274082185.90 383.668 1.4977 20100517 74305.900 4333194 1274082186.00 383.736 1.4849 20100517 74306.000 4333303 1274082186.10 383.621 1.4804 20100517 74306.100 4333381 1274082186.20 383.505 1.4903 20100517 74306.200 4333491 1274082186.30 383.669 1.4950 20100517 74306.300 4333600 1274082186.40 382.917 1.4791 20100517 74306.400 4333709 1274082186.50 383.276 1.4942 20100517 74306.500 4333787 1274082186.60 383.406 1.4871 20100517 74306.600 4333897 1274082186.70 383.010 1.4846 20100517 74306.700 4334006 1274082186.80 383.301 1.4879 20100517 74306.800 4334084 1274082186.90 383.172 1.4844 20100517 74306.900 4334194 1274082187.00 383.454 1.4876 20100517 74307.000 4334303 1274082187.10 383.376 1.4802 20100517 74307.100 4334381 1274082187.20 383.435 1.4826 20100517 74307.200 4334491 1274082187.30 383.572 1.4815 20100517 74307.300 4334600 1274082187.40 383.275 1.4777 20100517 74307.400 4334709 1274082187.50 383.276 1.4816 20100517 74307.500 4334787 1274082187.60 383.349 1.4802 20100517 74307.600 4334897 1274082187.70 383.311 1.4822 20100517 74307.700 4335006 1274082187.80 383.457 1.4863 20100517 74307.800 4335084 1274082187.90 383.664 1.4839 20100517 74307.900 4335194 1274082188.00 383.269 1.4876 20100517 74308.000 4335303 1274082188.10 383.576 1.4758 20100517 74308.100 4335381 1274082188.20 383.469 1.4920 20100517 74308.200 4335491 1274082188.30 383.560 1.4862 20100517 74308.300 4335600 1274082188.40 383.485 1.4951 20100517 74308.400 4335709 1274082188.50 383.228 1.4882 20100517 74308.500 4335787 1274082188.60 383.438 1.4889 20100517 74308.600 4335897 1274082188.70 383.014 1.4839 20100517 74308.700 4336006 1274082188.80 383.357 1.4804 20100517 74308.800 4336084 1274082188.90 383.129 1.4827 20100517 74308.900 4336194 1274082189.00 383.138 1.4774 20100517 74309.000 4336303 1274082189.10 383.326 1.4899 20100517 74309.100 4336381 1274082189.20 383.663 1.4884 20100517 74309.200 4336491 1274082189.30 383.837 1.4862 20100517 74309.300 4336600 1274082189.40 383.272 1.4859 20100517 74309.400 4336709 1274082189.50 383.551 1.4881 20100517 74309.500 4336787 1274082189.60 383.428 1.4784 20100517 74309.600 4336897 1274082189.70 383.176 1.4856 20100517 74309.700 4337006 1274082189.80 383.568 1.4829 20100517 74309.800 4337084 1274082189.90 383.499 1.4873 20100517 74309.900 4337194 1274082190.00 383.242 1.4848 20100517 74310.000 4337303 1274082190.10 383.475 1.4862 20100517 74310.100 4337381 1274082190.20 383.227 1.4838 20100517 74310.200 4337491 1274082190.30 383.685 1.4975 20100517 74310.300 4337600 1274082190.40 383.382 1.4856 20100517 74310.400 4337709 1274082190.50 383.476 1.4865 20100517 74310.500 4337787 1274082190.60 383.541 1.4802 20100517 74310.600 4337897 1274082190.70 383.175 1.4827 20100517 74310.700 4338006 1274082190.80 383.529 1.4790 20100517 74310.800 4338084 1274082190.90 383.191 1.4819 20100517 74310.900 4338194 1274082191.00 383.394 1.4930 20100517 74311.000 4338303 1274082191.10 383.434 1.4905 20100517 74311.100 4338381 1274082191.20 383.584 1.4793 20100517 74311.200 4338491 1274082191.30 383.117 1.4855 20100517 74311.300 4338600 1274082191.40 383.490 1.4824 20100517 74311.400 4338709 1274082191.50 383.950 1.4853 20100517 74311.500 4338787 1274082191.60 383.333 1.4913 20100517 74311.600 4338897 1274082191.70 383.926 1.4948 20100517 74311.700 4339006 1274082191.80 383.684 1.4913 20100517 74311.800 4339084 1274082191.90 383.263 1.4893 20100517 74311.900 4339194 1274082192.00 383.258 1.4725 20100517 74312.000 4339303 1274082192.10 383.697 1.4958 20100517 74312.100 4339381 1274082192.20 383.503 1.4811 20100517 74312.200 4339491 1274082192.30 383.264 1.4888 20100517 74312.300 4339600 1274082192.40 383.600 1.4806 20100517 74312.400 4339709 1274082192.50 383.314 1.4861 20100517 74312.500 4339787 1274082192.60 383.576 1.5060 20100517 74312.600 4339897 1274082192.70 383.200 1.4899 20100517 74312.700 4340006 1274082192.80 383.493 1.4890 20100517 74312.800 4340084 1274082192.90 383.561 1.5033 20100517 74312.900 4340194 1274082193.00 383.536 1.4967 20100517 74313.000 4340303 1274082193.10 383.605 1.5005 20100517 74313.100 4340381 1274082193.20 382.962 1.4855 20100517 74313.200 4340491 1274082193.30 383.226 1.4826 20100517 74313.300 4340600 1274082193.40 383.729 1.5022 20100517 74313.400 4340709 1274082193.50 383.250 1.4848 20100517 74313.500 4340787 1274082193.60 383.484 1.4804 20100517 74313.600 4340897 1274082193.70 382.876 1.4899 20100517 74313.700 4341006 1274082193.80 383.316 1.4713 20100517 74313.800 4341084 1274082193.90 383.375 1.4935 20100517 74313.900 4341194 1274082194.00 383.431 1.4898 20100517 74314.000 4341303 1274082194.10 383.064 1.4843 20100517 74314.100 4341381 1274082194.20 383.503 1.4841 20100517 74314.200 4341491 1274082194.30 383.582 1.4884 20100517 74314.300 4341600 1274082194.40 383.442 1.4879 20100517 74314.400 4341709 1274082194.50 383.520 1.4856 20100517 74314.500 4341787 1274082194.60 383.366 1.4860 20100517 74314.600 4341897 1274082194.70 384.028 1.4942 20100517 74314.700 4342006 1274082194.80 384.009 1.4862 20100517 74314.800 4342084 1274082194.90 383.518 1.4903 20100517 74314.900 4342194 1274082195.00 383.050 1.4849 20100517 74315.000 4342303 1274082195.10 383.331 1.4897 20100517 74315.100 4342381 1274082195.20 383.372 1.4847 20100517 74315.200 4342491 1274082195.30 383.363 1.4881 20100517 74315.300 4342600 1274082195.40 383.368 1.4895 20100517 74315.400 4342678 1274082195.50 383.994 1.4890 20100517 74315.500 4342787 1274082195.60 383.426 1.4823 20100517 74315.600 4342897 1274082195.70 383.793 1.4886 20100517 74315.700 4343006 1274082195.80 383.322 1.4881 20100517 74315.800 4343084 1274082195.90 383.327 1.4928 20100517 74315.900 4343194 1274082196.00 383.371 1.4864 20100517 74316.000 4343303 1274082196.10 383.385 1.4882 20100517 74316.100 4343381 1274082196.20 383.502 1.4950 20100517 74316.200 4343491 1274082196.30 383.450 1.4889 20100517 74316.300 4343600 1274082196.40 383.205 1.4956 20100517 74316.400 4343709 1274082196.50 383.710 1.4865 20100517 74316.500 4343819 1274082196.60 383.476 1.4916 20100517 74316.600 4343881 1274082196.70 383.282 1.4899 20100517 74316.700 4343991 1274082196.80 383.138 1.4842 20100517 74316.800 4344100 1274082196.90 383.266 1.4892 20100517 74316.900 4344209 1274082197.00 383.686 1.4825 20100517 74317.000 4344287 1274082197.10 383.486 1.4993 20100517 74317.100 4344397 1274082197.20 383.312 1.4884 20100517 74317.200 4344506 1274082197.30 383.488 1.4874 20100517 74317.300 4344584 1274082197.40 383.323 1.4891 20100517 74317.400 4344694 1274082197.50 383.305 1.4847 20100517 74317.500 4344803 1274082197.60 383.296 1.4850 20100517 74317.600 4344881 1274082197.70 383.150 1.4919 20100517 74317.700 4344991 1274082197.80 383.261 1.4854 20100517 74317.800 4345100 1274082197.90 383.148 1.4877 20100517 74317.900 4345209 1274082198.00 383.353 1.4957 20100517 74318.000 4345287 1274082198.10 383.588 1.4930 20100517 74318.100 4345397 1274082198.20 383.330 1.4867 20100517 74318.200 4345506 1274082198.30 383.096 1.4798 20100517 74318.300 4345584 1274082198.40 383.422 1.4868 20100517 74318.400 4345694 1274082198.50 383.465 1.4928 20100517 74318.500 4345803 1274082198.60 383.250 1.4847 20100517 74318.600 4345881 1274082198.70 383.392 1.4839 20100517 74318.700 4345991 1274082198.80 383.223 1.4876 20100517 74318.800 4346100 1274082198.90 383.231 1.4812 20100517 74318.900 4346209 1274082199.00 383.480 1.4856 20100517 74319.000 4346287 1274082199.10 383.356 1.4884 20100517 74319.100 4346397 1274082199.20 383.462 1.4833 20100517 74319.200 4346506 1274082199.30 383.312 1.4877 20100517 74319.300 4346584 1274082199.40 383.320 1.4857 20100517 74319.400 4346694 1274082199.50 383.664 1.4923 20100517 74319.500 4346803 1274082199.60 383.305 1.4858 20100517 74319.600 4346881 1274082199.70 383.265 1.4891 20100517 74319.700 4346991 1274082199.80 383.463 1.4883 20100517 74319.800 4347100 1274082199.90 383.674 1.4843 20100517 74319.900 4347209 1274082200.00 383.449 1.4974 20100517 74320.000 4347287 1274082200.10 383.277 1.4871 20100517 74320.100 4347397 1274082200.20 383.517 1.4998 20100517 74320.200 4347506 1274082200.30 383.822 1.4949 20100517 74320.300 4347584 1274082200.40 383.432 1.4885 20100517 74320.400 4347694 1274082200.50 383.389 1.4985 20100517 74320.500 4347803 1274082200.60 383.330 1.4882 20100517 74320.600 4347881 1274082200.70 383.219 1.4966 20100517 74320.700 4347991 1274082200.80 383.316 1.4929 20100517 74320.800 4348100 1274082200.90 383.181 1.5025 20100517 74320.900 4348209 1274082201.00 383.342 1.4856 20100517 74321.000 4348287 1274082201.10 383.251 1.4939 20100517 74321.100 4348397 1274082201.20 383.376 1.4892 20100517 74321.200 4348506 1274082201.30 383.262 1.4929 20100517 74321.300 4348584 1274082201.40 383.392 1.5053 20100517 74321.400 4348694 1274082201.50 383.400 1.4818 20100517 74321.500 4348803 1274082201.60 383.711 1.4864 20100517 74321.600 4348881 1274082201.70 383.071 1.4925 20100517 74321.700 4348991 1274082201.80 383.548 1.4979 20100517 74321.800 4349100 1274082201.90 383.463 1.4851 20100517 74321.900 4349209 1274082202.00 383.517 1.4949 20100517 74322.000 4349287 1274082202.10 383.780 1.4998 20100517 74322.100 4349397 1274082202.20 383.068 1.4871 20100517 74322.200 4349506 1274082202.30 383.378 1.4927 20100517 74322.300 4349584 1274082202.40 383.285 1.4943 20100517 74322.400 4349694 1274082202.50 383.399 1.4914 20100517 74322.500 4349803 1274082202.60 383.449 1.4883 20100517 74322.600 4349881 1274082202.70 383.633 1.4938 20100517 74322.700 4349991 1274082202.80 383.609 1.4974 20100517 74322.800 4350100 1274082202.90 383.353 1.4869 20100517 74322.900 4350209 1274082203.00 383.211 1.4898 20100517 74323.000 4350287 1274082203.10 383.062 1.4924 20100517 74323.100 4350397 1274082203.20 383.374 1.4933 20100517 74323.200 4350506 1274082203.30 383.591 1.4889 20100517 74323.300 4350584 1274082203.40 383.431 1.4972 20100517 74323.400 4350694 1274082203.50 383.359 1.4926 20100517 74323.500 4350803 1274082203.60 383.344 1.4943 20100517 74323.600 4350881 1274082203.70 383.724 1.4906 20100517 74323.700 4350991 1274082203.80 383.253 1.4945 20100517 74323.800 4351100 1274082203.90 383.131 1.4871 20100517 74323.900 4351209 1274082204.00 383.360 1.4898 20100517 74324.000 4351287 1274082204.10 383.372 1.4929 20100517 74324.100 4351397 1274082204.20 383.290 1.5001 20100517 74324.200 4351506 1274082204.30 383.590 1.4961 20100517 74324.300 4351584 1274082204.40 383.377 1.4991 20100517 74324.400 4351694 1274082204.50 383.232 1.5067 20100517 74324.500 4351803 1274082204.60 383.231 1.5026 20100517 74324.600 4351881 1274082204.70 383.362 1.5100 20100517 74324.700 4351991 1274082204.80 383.392 1.4930 20100517 74324.800 4352100 1274082204.90 383.435 1.5072 20100517 74324.900 4352209 1274082205.00 383.500 1.5020 20100517 74325.000 4352287 1274082205.10 382.977 1.4981 20100517 74325.100 4352397 1274082205.20 383.192 1.4876 20100517 74325.200 4352506 1274082205.30 383.390 1.4996 20100517 74325.300 4352584 1274082205.40 383.375 1.5028 20100517 74325.400 4352694 1274082205.50 383.394 1.4982 20100517 74325.500 4352803 1274082205.60 383.421 1.4976 20100517 74325.600 4352881 1274082205.70 383.067 1.4937 20100517 74325.700 4352991 1274082205.80 383.203 1.4916 20100517 74325.800 4353100 1274082205.90 383.481 1.4937 20100517 74325.900 4353209 1274082206.00 383.390 1.4924 20100517 74326.000 4353287 1274082206.10 383.252 1.5065 20100517 74326.100 4353397 1274082206.20 383.411 1.4970 20100517 74326.200 4353506 1274082206.30 383.262 1.4895 20100517 74326.300 4353584 1274082206.40 383.573 1.4830 20100517 74326.400 4353694 1274082206.50 383.206 1.4983 20100517 74326.500 4353803 1274082206.60 383.428 1.5016 20100517 74326.600 4353881 1274082206.70 383.091 1.4900 20100517 74326.700 4353991 1274082206.80 383.156 1.4950 20100517 74326.800 4354100 1274082206.90 383.195 1.4969 20100517 74326.900 4354209 1274082207.00 383.218 1.4939 20100517 74327.000 4354287 1274082207.10 383.264 1.4915 20100517 74327.100 4354397 1274082207.20 383.444 1.5001 20100517 74327.200 4354506 1274082207.30 383.840 1.4910 20100517 74327.300 4354584 1274082207.40 383.503 1.4964 20100517 74327.400 4354694 1274082207.50 383.295 1.4923 20100517 74327.500 4354803 1274082207.60 383.335 1.4967 20100517 74327.600 4354881 1274082207.70 383.728 1.5043 20100517 74327.700 4354991 1274082207.80 383.509 1.4910 20100517 74327.800 4355100 1274082207.90 383.392 1.5086 20100517 74327.900 4355209 1274082208.00 383.219 1.4913 20100517 74328.000 4355287 1274082208.10 383.305 1.5006 20100517 74328.100 4355397 1274082208.20 383.351 1.5025 20100517 74328.200 4355506 1274082208.30 383.325 1.4930 20100517 74328.300 4355584 1274082208.40 383.303 1.5020 20100517 74328.400 4355694 1274082208.50 383.393 1.4973 20100517 74328.500 4355803 1274082208.60 383.200 1.4990 20100517 74328.600 4355881 1274082208.70 383.441 1.4994 20100517 74328.700 4355991 1274082208.80 383.305 1.5007 20100517 74328.800 4356100 1274082208.90 383.148 1.4985 20100517 74328.900 4356209 1274082209.00 383.557 1.5002 20100517 74329.000 4356287 1274082209.10 383.186 1.5059 20100517 74329.100 4356397 1274082209.20 383.640 1.5001 20100517 74329.200 4356506 1274082209.30 383.172 1.4956 20100517 74329.300 4356584 1274082209.40 383.513 1.4961 20100517 74329.400 4356694 1274082209.50 383.109 1.4976 20100517 74329.500 4356803 1274082209.60 383.216 1.4937 20100517 74329.600 4356881 1274082209.70 383.530 1.4958 20100517 74329.700 4356991 1274082209.80 383.367 1.4967 20100517 74329.800 4357100 1274082209.90 383.510 1.4984 20100517 74329.900 4357209 1274082210.00 383.157 1.4927 20100517 74330.000 4357287 1274082210.10 383.199 1.4940 20100517 74330.100 4357397 1274082210.20 383.517 1.4922 20100517 74330.200 4357475 1274082210.30 383.392 1.4973 20100517 74330.300 4357584 1274082210.40 383.492 1.4926 20100517 74330.400 4357694 1274082210.50 383.424 1.4985 20100517 74330.500 4357803 1274082210.60 383.459 1.4964 20100517 74330.600 4357881 1274082210.70 383.819 1.5048 20100517 74330.700 4357991 1274082210.80 383.536 1.5027 20100517 74330.800 4358100 1274082210.90 383.275 1.4921 20100517 74330.900 4358209 1274082211.00 383.352 1.4929 20100517 74331.000 4358287 1274082211.10 383.220 1.4940 20100517 74331.100 4358397 1274082211.20 383.516 1.4977 20100517 74331.200 4358506 1274082211.30 383.442 1.5001 20100517 74331.300 4358584 1274082211.40 383.516 1.4994 20100517 74331.400 4358694 1274082211.50 383.388 1.4975 20100517 74331.500 4358803 1274082211.60 383.493 1.4996 20100517 74331.600 4358881 1274082211.70 383.157 1.5020 20100517 74331.700 4358991 1274082211.80 383.600 1.4974 20100517 74331.800 4359084 1274082211.90 383.511 1.4889 20100517 74331.900 4359194 1274082212.00 383.360 1.4906 20100517 74332.000 4359303 1274082212.10 383.569 1.5053 20100517 74332.100 4359381 1274082212.20 383.418 1.5096 20100517 74332.200 4359491 1274082212.30 383.841 1.5131 20100517 74332.300 4359600 1274082212.40 383.059 1.4935 20100517 74332.400 4359709 1274082212.50 383.448 1.4970 20100517 74332.500 4359819 1274082212.60 383.698 1.5022 20100517 74332.600 4359881 1274082212.70 383.226 1.5034 20100517 74332.700 4359991 1274082212.80 383.207 1.5052 20100517 74332.800 4400100 1274082212.90 383.326 1.4968 20100517 74332.900 4400209 1274082213.00 383.363 1.5055 20100517 74333.000 4400287 1274082213.10 383.745 1.5058 20100517 74333.100 4400397 1274082213.20 382.973 1.4953 20100517 74333.200 4400506 1274082213.30 383.155 1.5058 20100517 74333.300 4400584 1274082213.40 383.301 1.5035 20100517 74333.400 4400694 1274082213.50 383.076 1.4958 20100517 74333.500 4400803 1274082213.60 383.203 1.5065 20100517 74333.600 4400881 1274082213.70 383.353 1.4983 20100517 74333.700 4400991 1274082213.80 383.142 1.5011 20100517 74333.800 4401100 1274082213.90 383.770 1.5115 20100517 74333.900 4401209 1274082214.00 383.578 1.4942 20100517 74334.000 4401287 1274082214.10 383.192 1.4905 20100517 74334.100 4401397 1274082214.20 383.690 1.5039 20100517 74334.200 4401506 1274082214.30 383.202 1.4984 20100517 74334.300 4401584 1274082214.40 383.191 1.4924 20100517 74334.400 4401694 1274082214.50 383.581 1.4951 20100517 74334.500 4401803 1274082214.60 383.243 1.4990 20100517 74334.600 4401881 1274082214.70 383.156 1.4984 20100517 74334.700 4401991 1274082214.80 383.424 1.4977 20100517 74334.800 4402100 1274082214.90 383.507 1.4997 20100517 74334.900 4402209 1274082215.00 383.217 1.4952 20100517 74335.000 4402272 1274082215.10 382.889 1.4974 20100517 74335.100 4402381 1274082215.20 383.464 1.4933 20100517 74335.200 4402491 1274082215.30 382.941 1.4935 20100517 74335.300 4402600 1274082215.40 383.508 1.5032 20100517 74335.400 4402709 1274082215.50 383.586 1.5037 20100517 74335.500 4402787 1274082215.60 383.289 1.4964 20100517 74335.600 4402897 1274082215.70 383.427 1.4985 20100517 74335.700 4403006 1274082215.80 383.169 1.5032 20100517 74335.800 4403084 1274082215.90 383.536 1.4922 20100517 74335.900 4403194 1274082216.00 383.232 1.4873 20100517 74336.000 4403303 1274082216.10 383.131 1.4978 20100517 74336.100 4403381 1274082216.20 383.209 1.4958 20100517 74336.200 4403491 1274082216.30 383.763 1.5023 20100517 74336.300 4403600 1274082216.40 383.155 1.5018 20100517 74336.400 4403709 1274082216.50 383.191 1.4978 20100517 74336.500 4403787 1274082216.60 383.511 1.4963 20100517 74336.600 4403897 1274082216.70 383.134 1.4955 20100517 74336.700 4404006 1274082216.80 383.348 1.4936 20100517 74336.800 4404069 1274082216.90 383.361 1.5086 20100517 74336.900 4404225 1274082217.00 383.237 1.4955 20100517 74337.000 4404287 1274082217.10 383.153 1.5043 20100517 74337.100 4404397 1274082217.20 383.321 1.4971 20100517 74337.200 4404506 1274082217.30 382.915 1.4978 20100517 74337.300 4404584 1274082217.40 383.141 1.5070 20100517 74337.400 4404694 1274082217.50 383.096 1.5027 20100517 74337.500 4404803 1274082217.60 383.235 1.4970 20100517 74337.600 4404912 1274082217.70 383.230 1.5171 20100517 74337.700 4404991 1274082217.80 383.833 1.5059 20100517 74337.800 4405100 1274082217.90 383.281 1.5085 20100517 74337.900 4405209 1274082218.00 383.517 1.5073 20100517 74338.000 4405287 1274082218.10 383.274 1.4995 20100517 74338.100 4405397 1274082218.20 383.488 1.5013 20100517 74338.200 4405506 1274082218.30 383.187 1.5023 20100517 74338.300 4405584 1274082218.40 383.128 1.5040 20100517 74338.400 4405694 1274082218.50 383.723 1.4967 20100517 74338.500 4405803 1274082218.60 383.514 1.4993 20100517 74338.600 4405881 1274082218.70 383.284 1.5026 20100517 74338.700 4405991 1274082218.80 383.192 1.4993 20100517 74338.800 4406100 1274082218.90 383.206 1.4952 20100517 74338.900 4406209 1274082219.00 383.575 1.4966 20100517 74339.000 4406287 1274082219.10 383.052 1.4917 20100517 74339.100 4406397 1274082219.20 383.234 1.5015 20100517 74339.200 4406506 1274082219.30 383.710 1.4984 20100517 74339.300 4406569 1274082219.40 383.269 1.5031 20100517 74339.400 4406725 1274082219.50 383.340 1.4996 20100517 74339.500 4406787 1274082219.60 383.501 1.5000 20100517 74339.600 4406897 1274082219.70 382.991 1.4996 20100517 74339.700 4407006 1274082219.80 383.654 1.5060 20100517 74339.800 4407084 1274082219.90 383.363 1.4966 20100517 74339.900 4407194 1274082220.00 383.378 1.5037 20100517 74340.000 4407303 1274082220.10 383.496 1.4975 20100517 74340.100 4407412 1274082220.20 383.115 1.5050 20100517 74340.200 4407491 1274082220.30 383.535 1.4966 20100517 74340.300 4407600 1274082220.40 383.213 1.5023 20100517 74340.400 4407709 1274082220.50 382.646 1.5023 20100517 74340.500 4407787 1274082220.60 383.166 1.5021 20100517 74340.600 4407897 1274082220.70 383.822 1.5007 20100517 74340.700 4408006 1274082220.80 383.254 1.4972 20100517 74340.800 4408084 1274082220.90 383.537 1.5066 20100517 74340.900 4408194 1274082221.00 383.461 1.5039 20100517 74341.000 4408303 1274082221.10 383.287 1.4958 20100517 74341.100 4408412 1274082221.20 383.276 1.5033 20100517 74341.200 4408491 1274082221.30 383.133 1.5053 20100517 74341.300 4408600 1274082221.40 383.364 1.4989 20100517 74341.400 4408709 1274082221.50 383.535 1.5051 20100517 74341.500 4408787 1274082221.60 383.293 1.4961 20100517 74341.600 4408897 1274082221.70 383.111 1.5010 20100517 74341.700 4409006 1274082221.80 383.266 1.5041 20100517 74341.800 4409084 1274082221.90 383.100 1.4988 20100517 74341.900 4409194 1274082222.00 383.396 1.5068 20100517 74342.000 4409303 1274082222.10 383.757 1.5040 20100517 74342.100 4409381 1274082222.20 383.507 1.5024 20100517 74342.200 4409491 1274082222.30 383.245 1.4931 20100517 74342.300 4409600 1274082222.40 382.918 1.4933 20100517 74342.400 4409709 1274082222.50 382.957 1.4916 20100517 74342.500 4409787 1274082222.60 383.235 1.4942 20100517 74342.600 4409897 1274082222.70 383.302 1.5030 20100517 74342.700 4410006 1274082222.80 383.259 1.5045 20100517 74342.800 4410084 1274082222.90 383.235 1.4924 20100517 74342.900 4410194 1274082223.00 383.521 1.4963 20100517 74343.000 4410303 1274082223.10 382.874 1.5022 20100517 74343.100 4410381 1274082223.20 383.135 1.5045 20100517 74343.200 4410491 1274082223.30 383.317 1.5004 20100517 74343.300 4410600 1274082223.40 383.380 1.4966 20100517 74343.400 4410709 1274082223.50 383.165 1.4941 20100517 74343.500 4410787 1274082223.60 383.252 1.5006 20100517 74343.600 4410897 1274082223.70 383.774 1.4976 20100517 74343.700 4411006 1274082223.80 383.386 1.5013 20100517 74343.800 4411084 1274082223.90 383.343 1.4962 20100517 74343.900 4411194 1274082224.00 383.648 1.4942 20100517 74344.000 4411303 1274082224.10 383.232 1.4959 20100517 74344.100 4411381 1274082224.20 383.144 1.4934 20100517 74344.200 4411491 1274082224.30 383.196 1.4989 20100517 74344.300 4411569 1274082224.40 383.291 1.4883 20100517 74344.400 4411725 1274082224.50 383.528 1.4984 20100517 74344.500 4411787 1274082224.60 383.117 1.5020 20100517 74344.600 4411897 1274082224.70 383.678 1.4966 20100517 74344.700 4412006 1274082224.80 383.681 1.5052 20100517 74344.800 4412084 1274082224.90 383.584 1.4965 20100517 74344.900 4412194 1274082225.00 383.349 1.4965 20100517 74345.000 4412303 1274082225.10 383.003 1.4953 20100517 74345.100 4412381 1274082225.20 383.229 1.4964 20100517 74345.200 4412491 1274082225.30 383.374 1.4976 20100517 74345.300 4412569 1274082225.40 383.014 1.4937 20100517 74345.400 4412725 1274082225.50 383.569 1.5053 20100517 74345.500 4412787 1274082225.60 383.256 1.4896 20100517 74345.600 4412897 1274082225.70 383.444 1.4922 20100517 74345.700 4413006 1274082225.80 383.220 1.4979 20100517 74345.800 4413084 1274082225.90 383.131 1.4976 20100517 74345.900 4413194 1274082226.00 383.180 1.5025 20100517 74346.000 4413303 1274082226.10 383.603 1.4960 20100517 74346.100 4413412 1274082226.20 383.487 1.5022 20100517 74346.200 4413491 1274082226.30 383.432 1.5004 20100517 74346.300 4413600 1274082226.40 383.131 1.5084 20100517 74346.400 4413709 1274082226.50 383.768 1.4953 20100517 74346.500 4413787 1274082226.60 383.502 1.4945 20100517 74346.600 4413897 1274082226.70 383.756 1.5069 20100517 74346.700 4414006 1274082226.80 383.205 1.5060 20100517 74346.800 4414084 1274082226.90 383.693 1.4912 20100517 74346.900 4414194 1274082227.00 382.930 1.4997 20100517 74347.000 4414303 1274082227.10 383.395 1.5008 20100517 74347.100 4414381 1274082227.20 383.931 1.5091 20100517 74347.200 4414491 1274082227.30 383.333 1.5031 20100517 74347.300 4414600 1274082227.40 382.833 1.4910 20100517 74347.400 4414709 1274082227.50 383.187 1.4906 20100517 74347.500 4414787 1274082227.60 383.022 1.4976 20100517 74347.600 4414897 1274082227.70 383.507 1.4982 20100517 74347.700 4415006 1274082227.80 383.302 1.4997 20100517 74347.800 4415084 1274082227.90 383.142 1.4859 20100517 74347.900 4415194 1274082228.00 383.336 1.4927 20100517 74348.000 4415303 1274082228.10 383.001 1.4969 20100517 74348.100 4415381 1274082228.20 383.167 1.4977 20100517 74348.200 4415491 1274082228.30 383.723 1.4928 20100517 74348.300 4415600 1274082228.40 383.454 1.5033 20100517 74348.400 4415709 1274082228.50 383.555 1.4971 20100517 74348.500 4415787 1274082228.60 383.200 1.4920 20100517 74348.600 4415897 1274082228.70 383.296 1.4945 20100517 74348.700 4416006 1274082228.80 383.555 1.4951 20100517 74348.800 4416084 1274082228.90 383.441 1.4957 20100517 74348.900 4416194 1274082229.00 383.652 1.4988 20100517 74349.000 4416303 1274082229.10 383.336 1.4923 20100517 74349.100 4416381 1274082229.20 383.320 1.4949 20100517 74349.200 4416491 1274082229.30 383.138 1.4958 20100517 74349.300 4416600 1274082229.40 383.414 1.4982 20100517 74349.400 4416709 1274082229.50 383.401 1.4953 20100517 74349.500 4416787 1274082229.60 383.318 1.5064 20100517 74349.600 4416897 1274082229.70 383.667 1.4986 20100517 74349.700 4417006 1274082229.80 383.521 1.5008 20100517 74349.800 4417084 1274082229.90 383.315 1.4981 20100517 74349.900 4417194 1274082230.00 383.497 1.5016 20100517 74350.000 4417303 1274082230.10 383.199 1.4950 20100517 74350.100 4417381 1274082230.20 383.182 1.4994 20100517 74350.200 4417491 1274082230.30 383.476 1.4975 20100517 74350.300 4417600 1274082230.40 383.316 1.5012 20100517 74350.400 4417694 1274082230.50 383.165 1.4966 20100517 74350.500 4417803 1274082230.60 383.162 1.4946 20100517 74350.600 4417881 1274082230.70 383.000 1.4990 20100517 74350.700 4417991 1274082230.80 383.185 1.5127 20100517 74350.800 4418100 1274082230.90 382.813 1.4936 20100517 74350.900 4418209 1274082231.00 383.422 1.5023 20100517 74351.000 4418287 1274082231.10 383.126 1.4945 20100517 74351.100 4418397 1274082231.20 383.379 1.5067 20100517 74351.200 4418506 1274082231.30 383.341 1.4945 20100517 74351.300 4418584 1274082231.40 383.101 1.4950 20100517 74351.400 4418694 1274082231.50 383.174 1.5004 20100517 74351.500 4418803 1274082231.60 383.209 1.4985 20100517 74351.600 4418881 1274082231.70 383.268 1.4942 20100517 74351.700 4418991 1274082231.80 383.383 1.4947 20100517 74351.800 4419100 1274082231.90 383.327 1.5002 20100517 74351.900 4419209 1274082232.00 383.394 1.4926 20100517 74352.000 4419319 1274082232.10 383.541 1.4980 20100517 74352.100 4419381 1274082232.20 383.265 1.4960 20100517 74352.200 4419491 1274082232.30 383.015 1.4922 20100517 74352.300 4419600 1274082232.40 383.401 1.4983 20100517 74352.400 4419678 1274082232.50 383.224 1.5006 20100517 74352.500 4419787 1274082232.60 383.394 1.4957 20100517 74352.600 4419897 1274082232.70 383.121 1.5013 20100517 74352.700 4420006 1274082232.80 383.154 1.5055 20100517 74352.800 4420084 1274082232.90 383.289 1.5048 20100517 74352.900 4420194 1274082233.00 383.323 1.4950 20100517 74353.000 4420303 1274082233.10 383.396 1.5038 20100517 74353.100 4420381 1274082233.20 383.419 1.5023 20100517 74353.200 4420491 1274082233.30 383.540 1.4932 20100517 74353.300 4420600 1274082233.40 383.146 1.4999 20100517 74353.400 4420709 1274082233.50 383.272 1.4947 20100517 74353.500 4420787 1274082233.60 383.551 1.5056 20100517 74353.600 4420897 1274082233.70 383.413 1.5098 20100517 74353.700 4420975 1274082233.80 383.121 1.4949 20100517 74353.800 4421084 1274082233.90 383.252 1.5012 20100517 74353.900 4421194 1274082234.00 383.059 1.5008 20100517 74354.000 4421303 1274082234.10 383.600 1.5049 20100517 74354.100 4421381 1274082234.20 383.605 1.5089 20100517 74354.200 4421491 1274082234.30 383.008 1.5059 20100517 74354.300 4421600 1274082234.40 383.281 1.5068 20100517 74354.400 4421709 1274082234.50 383.273 1.4975 20100517 74354.500 4421819 1274082234.60 383.363 1.5021 20100517 74354.600 4421881 1274082234.70 383.017 1.4974 20100517 74354.700 4421991 1274082234.80 383.370 1.5039 20100517 74354.800 4422100 1274082234.90 383.583 1.4983 20100517 74354.900 4422209 1274082235.00 383.246 1.5002 20100517 74355.000 4422287 1274082235.10 383.066 1.5029 20100517 74355.100 4422397 1274082235.20 383.058 1.4956 20100517 74355.200 4422506 1274082235.30 383.251 1.5026 20100517 74355.300 4422584 1274082235.40 383.399 1.4998 20100517 74355.400 4422694 1274082235.50 382.947 1.5011 20100517 74355.500 4422803 1274082235.60 383.322 1.4994 20100517 74355.600 4422881 1274082235.70 383.012 1.4934 20100517 74355.700 4422991 1274082235.80 383.309 1.4980 20100517 74355.800 4423100 1274082235.90 383.339 1.4934 20100517 74355.900 4423209 1274082236.00 383.443 1.4995 20100517 74356.000 4423287 1274082236.10 383.297 1.5006 20100517 74356.100 4423397 1274082236.20 383.286 1.5009 20100517 74356.200 4423506 1274082236.30 383.472 1.5015 20100517 74356.300 4423584 1274082236.40 383.703 1.5057 20100517 74356.400 4423694 1274082236.50 382.909 1.4972 20100517 74356.500 4423803 1274082236.60 383.384 1.5022 20100517 74356.600 4423881 1274082236.70 383.230 1.4949 20100517 74356.700 4423991 1274082236.80 383.416 1.4969 20100517 74356.800 4424100 1274082236.90 383.672 1.5036 20100517 74356.900 4424209 1274082237.00 383.642 1.5023 20100517 74357.000 4424287 1274082237.10 383.403 1.4974 20100517 74357.100 4424397 1274082237.20 383.473 1.4964 20100517 74357.200 4424506 1274082237.30 383.332 1.5004 20100517 74357.300 4424584 1274082237.40 383.074 1.5007 20100517 74357.400 4424694 1274082237.50 383.706 1.4935 20100517 74357.500 4424803 1274082237.60 383.207 1.4982 20100517 74357.600 4424881 1274082237.70 383.200 1.4940 20100517 74357.700 4424991 1274082237.80 383.322 1.5091 20100517 74357.800 4425100 1274082237.90 383.026 1.4993 20100517 74357.900 4425209 1274082238.00 383.246 1.5007 20100517 74358.000 4425287 1274082238.10 383.276 1.5045 20100517 74358.100 4425397 1274082238.20 382.887 1.5000 20100517 74358.200 4425506 1274082238.30 383.254 1.4987 20100517 74358.300 4425584 1274082238.40 383.141 1.4962 20100517 74358.400 4425694 1274082238.50 383.133 1.5011 20100517 74358.500 4425803 1274082238.60 383.486 1.5068 20100517 74358.600 4425881 1274082238.70 383.217 1.5045 20100517 74358.700 4425991 1274082238.80 383.149 1.5012 20100517 74358.800 4426100 1274082238.90 383.471 1.5083 20100517 74358.900 4426209 1274082239.00 383.216 1.4992 20100517 74359.000 4426287 1274082239.10 383.383 1.4962 20100517 74359.100 4426397 1274082239.20 383.255 1.5039 20100517 74359.200 4426506 1274082239.30 383.259 1.5010 20100517 74359.300 4426584 1274082239.40 383.148 1.5088 20100517 74359.400 4426694 1274082239.50 383.704 1.5005 20100517 74359.500 4426803 1274082239.60 383.482 1.5034 20100517 74359.600 4426881 1274082239.70 383.726 1.5116 20100517 74359.700 4426991 1274082239.80 383.433 1.4957 20100517 74359.800 4427100 1274082239.90 383.200 1.5003 20100517 74359.900 4427209 1274082240.00 383.429 1.4995 20100517 74400.000 4427319 1274082240.10 383.136 1.5028 20100517 74400.100 4427381 1274082240.20 383.641 1.5004 20100517 74400.200 4427491 1274082240.30 383.337 1.4952 20100517 74400.300 4427600 1274082240.40 383.205 1.5047 20100517 74400.400 4427709 1274082240.50 383.296 1.5093 20100517 74400.500 4427787 1274082240.60 383.169 1.5030 20100517 74400.600 4427897 1274082240.70 383.213 1.4987 20100517 74400.700 4428006 1274082240.80 383.326 1.4990 20100517 74400.800 4428084 1274082240.90 383.332 1.4959 20100517 74400.900 4428194 1274082241.00 383.530 1.4947 20100517 74401.000 4428303 1274082241.10 383.184 1.4974 20100517 74401.100 4428381 1274082241.20 383.648 1.5010 20100517 74401.200 4428491 1274082241.30 383.312 1.4883 20100517 74401.300 4428600 1274082241.40 383.173 1.5000 20100517 74401.400 4428709 1274082241.50 383.512 1.4929 20100517 74401.500 4428787 1274082241.60 383.607 1.4977 20100517 74401.600 4428897 1274082241.70 383.705 1.5007 20100517 74401.700 4428975 1274082241.80 383.284 1.4954 20100517 74401.800 4429084 1274082241.90 382.982 1.4992 20100517 74401.900 4429194 1274082242.00 383.619 1.5098 20100517 74402.000 4429303 1274082242.10 383.221 1.5009 20100517 74402.100 4429381 1274082242.20 383.257 1.4971 20100517 74402.200 4429491 1274082242.30 383.651 1.5025 20100517 74402.300 4429600 1274082242.40 382.917 1.4993 20100517 74402.400 4429709 1274082242.50 383.247 1.4833 20100517 74402.500 4429787 1274082242.60 383.116 1.4975 20100517 74402.600 4429897 1274082242.70 383.258 1.4988 20100517 74402.700 4430006 1274082242.80 383.346 1.4896 20100517 74402.800 4430084 1274082242.90 383.300 1.5009 20100517 74402.900 4430194 1274082243.00 383.385 1.4965 20100517 74403.000 4430303 1274082243.10 383.053 1.4989 20100517 74403.100 4430381 1274082243.20 383.350 1.4943 20100517 74403.200 4430491 1274082243.30 383.421 1.5025 20100517 74403.300 4430600 1274082243.40 383.059 1.5022 20100517 74403.400 4430709 1274082243.50 383.629 1.5050 20100517 74403.500 4430787 1274082243.60 383.284 1.4946 20100517 74403.600 4430897 1274082243.70 383.084 1.4991 20100517 74403.700 4430975 1274082243.80 383.083 1.4999 20100517 74403.800 4431131 1274082243.90 383.240 1.4932 20100517 74403.900 4431194 1274082244.00 383.321 1.4941 20100517 74404.000 4431303 1274082244.10 383.767 1.4925 20100517 74404.100 4431381 1274082244.20 383.401 1.4976 20100517 74404.200 4431491 1274082244.30 383.337 1.4915 20100517 74404.300 4431600 1274082244.40 382.946 1.4939 20100517 74404.400 4431709 1274082244.50 383.452 1.4911 20100517 74404.500 4431787 1274082244.60 383.017 1.5033 20100517 74404.600 4431897 1274082244.70 383.328 1.4959 20100517 74404.700 4432006 1274082244.80 383.256 1.4999 20100517 74404.800 4432084 1274082244.90 383.374 1.4943 20100517 74404.900 4432194 1274082245.00 383.373 1.4945 20100517 74405.000 4432303 1274082245.10 383.161 1.4962 20100517 74405.100 4432381 1274082245.20 382.999 1.4917 20100517 74405.200 4432491 1274082245.30 383.351 1.4925 20100517 74405.300 4432600 1274082245.40 383.261 1.4963 20100517 74405.400 4432709 1274082245.50 383.406 1.4920 20100517 74405.500 4432787 1274082245.60 383.352 1.4959 20100517 74405.600 4432897 1274082245.70 383.072 1.5023 20100517 74405.700 4433006 1274082245.80 383.262 1.4944 20100517 74405.800 4433084 1274082245.90 383.373 1.4983 20100517 74405.900 4433194 1274082246.00 383.419 1.4927 20100517 74406.000 4433303 1274082246.10 383.122 1.4951 20100517 74406.100 4433381 1274082246.20 382.980 1.4879 20100517 74406.200 4433491 1274082246.30 383.394 1.4988 20100517 74406.300 4433600 1274082246.40 384.014 1.5029 20100517 74406.400 4433709 1274082246.50 383.371 1.4960 20100517 74406.500 4433787 1274082246.60 383.463 1.4887 20100517 74406.600 4433897 1274082246.70 383.298 1.4894 20100517 74406.700 4434006 1274082246.80 383.222 1.4901 20100517 74406.800 4434084 1274082246.90 383.596 1.4944 20100517 74406.900 4434194 1274082247.00 383.526 1.4972 20100517 74407.000 4434303 1274082247.10 383.233 1.4914 20100517 74407.100 4434381 1274082247.20 383.345 1.4926 20100517 74407.200 4434491 1274082247.30 383.316 1.4941 20100517 74407.300 4434600 1274082247.40 383.523 1.4964 20100517 74407.400 4434709 1274082247.50 383.418 1.4929 20100517 74407.500 4434787 1274082247.60 383.402 1.4906 20100517 74407.600 4434897 1274082247.70 383.472 1.5015 20100517 74407.700 4435006 1274082247.80 383.675 1.4943 20100517 74407.800 4435084 1274082247.90 382.930 1.4947 20100517 74407.900 4435194 1274082248.00 383.443 1.4944 20100517 74408.000 4435303 1274082248.10 383.660 1.4927 20100517 74408.100 4435381 1274082248.20 383.714 1.4994 20100517 74408.200 4435491 1274082248.30 383.357 1.4916 20100517 74408.300 4435600 1274082248.40 383.140 1.4992 20100517 74408.400 4435709 1274082248.50 382.924 1.4923 20100517 74408.500 4435787 1274082248.60 383.354 1.5073 20100517 74408.600 4435897 1274082248.70 383.370 1.5032 20100517 74408.700 4436006 1274082248.80 383.429 1.4884 20100517 74408.800 4436084 1274082248.90 383.647 1.5022 20100517 74408.900 4436194 1274082249.00 383.464 1.4933 20100517 74409.000 4436303 1274082249.10 383.213 1.4967 20100517 74409.100 4436381 1274082249.20 383.285 1.4902 20100517 74409.200 4436491 1274082249.30 383.094 1.4894 20100517 74409.300 4436600 1274082249.40 383.739 1.4977 20100517 74409.400 4436709 1274082249.50 383.179 1.4970 20100517 74409.500 4436787 1274082249.60 383.150 1.4869 20100517 74409.600 4436897 1274082249.70 383.364 1.4971 20100517 74409.700 4437006 1274082249.80 383.231 1.4946 20100517 74409.800 4437084 1274082249.90 383.382 1.4921 20100517 74409.900 4437194 1274082250.00 383.235 1.4908 20100517 74410.000 4437287 1274082250.10 382.841 1.4924 20100517 74410.100 4437397 1274082250.20 383.486 1.5002 20100517 74410.200 4437506 1274082250.30 383.307 1.5032 20100517 74410.300 4437584 1274082250.40 383.304 1.5016 20100517 74410.400 4437694 1274082250.50 383.617 1.4965 20100517 74410.500 4437803 1274082250.60 383.447 1.4901 20100517 74410.600 4437881 1274082250.70 383.472 1.4942 20100517 74410.700 4437991 1274082250.80 383.364 1.4868 20100517 74410.800 4438100 1274082250.90 383.655 1.5010 20100517 74410.900 4438209 1274082251.00 383.327 1.4946 20100517 74411.000 4438287 1274082251.10 383.466 1.4937 20100517 74411.100 4438397 1274082251.20 383.474 1.4966 20100517 74411.200 4438506 1274082251.30 383.476 1.4949 20100517 74411.300 4438584 1274082251.40 383.369 1.4933 20100517 74411.400 4438694 1274082251.50 383.139 1.5035 20100517 74411.500 4438803 1274082251.60 383.174 1.4939 20100517 74411.600 4438912 1274082251.70 383.530 1.4993 20100517 74411.700 4438991 1274082251.80 383.433 1.4848 20100517 74411.800 4439100 1274082251.90 382.942 1.4932 20100517 74411.900 4439209 1274082252.00 383.356 1.4886 20100517 74412.000 4439287 1274082252.10 383.324 1.4973 20100517 74412.100 4439397 1274082252.20 383.045 1.4902 20100517 74412.200 4439506 1274082252.30 383.335 1.4999 20100517 74412.300 4439584 1274082252.40 383.382 1.4885 20100517 74412.400 4439694 1274082252.50 383.130 1.4900 20100517 74412.500 4439803 1274082252.60 383.273 1.4928 20100517 74412.600 4439881 1274082252.70 383.322 1.5023 20100517 74412.700 4439991 1274082252.80 383.565 1.4935 20100517 74412.800 4440100 1274082252.90 383.182 1.4945 20100517 74412.900 4440209 1274082253.00 383.340 1.4955 20100517 74413.000 4440287 1274082253.10 383.436 1.4947 20100517 74413.100 4440397 1274082253.20 383.399 1.4935 20100517 74413.200 4440506 1274082253.30 383.381 1.4952 20100517 74413.300 4440584 1274082253.40 383.320 1.4870 20100517 74413.400 4440694 1274082253.50 383.410 1.5006 20100517 74413.500 4440803 1274082253.60 383.508 1.4965 20100517 74413.600 4440881 1274082253.70 383.357 1.4991 20100517 74413.700 4440991 1274082253.80 383.541 1.4934 20100517 74413.800 4441100 1274082253.90 383.426 1.5002 20100517 74413.900 4441209 1274082254.00 383.221 1.4912 20100517 74414.000 4441287 1274082254.10 383.009 1.4939 20100517 74414.100 4441397 1274082254.20 383.511 1.4860 20100517 74414.200 4441506 1274082254.30 383.681 1.4957 20100517 74414.300 4441600 1274082254.40 383.238 1.4912 20100517 74414.400 4441709 1274082254.50 383.422 1.4964 20100517 74414.500 4441787 1274082254.60 382.939 1.5063 20100517 74414.600 4441897 1274082254.70 383.282 1.4874 20100517 74414.700 4442006 1274082254.80 383.274 1.4971 20100517 74414.800 4442084 1274082254.90 383.523 1.5050 20100517 74414.900 4442194 1274082255.00 383.139 1.5003 20100517 74415.000 4442303 1274082255.10 383.435 1.4964 20100517 74415.100 4442381 1274082255.20 383.228 1.4914 20100517 74415.200 4442491 1274082255.30 383.502 1.5029 20100517 74415.300 4442600 1274082255.40 383.710 1.4960 20100517 74415.400 4442709 1274082255.50 383.406 1.4991 20100517 74415.500 4442787 1274082255.60 383.468 1.4993 20100517 74415.600 4442897 1274082255.70 383.458 1.4948 20100517 74415.700 4443006 1274082255.80 383.145 1.4932 20100517 74415.800 4443084 1274082255.90 383.276 1.5007 20100517 74415.900 4443194 1274082256.00 383.240 1.4950 20100517 74416.000 4443303 1274082256.10 383.144 1.4963 20100517 74416.100 4443381 1274082256.20 383.070 1.4938 20100517 74416.200 4443491 1274082256.30 383.173 1.4931 20100517 74416.300 4443600 1274082256.40 383.489 1.5025 20100517 74416.400 4443709 1274082256.50 383.341 1.4958 20100517 74416.500 4443787 1274082256.60 382.880 1.4896 20100517 74416.600 4443897 1274082256.70 383.287 1.4911 20100517 74416.700 4444006 1274082256.80 382.990 1.4965 20100517 74416.800 4444084 1274082256.90 383.423 1.4897 20100517 74416.900 4444194 1274082257.00 383.435 1.4976 20100517 74417.000 4444303 1274082257.10 383.423 1.5033 20100517 74417.100 4444381 1274082257.20 383.577 1.4955 20100517 74417.200 4444491 1274082257.30 383.251 1.4933 20100517 74417.300 4444600 1274082257.40 383.435 1.5028 20100517 74417.400 4444709 1274082257.50 383.358 1.4981 20100517 74417.500 4444787 1274082257.60 383.112 1.4988 20100517 74417.600 4444897 1274082257.70 383.573 1.5055 20100517 74417.700 4445006 1274082257.80 383.042 1.4971 20100517 74417.800 4445084 1274082257.90 383.119 1.5000 20100517 74417.900 4445194 1274082258.00 383.301 1.4952 20100517 74418.000 4445303 1274082258.10 383.338 1.4927 20100517 74418.100 4445381 1274082258.20 383.172 1.4891 20100517 74418.200 4445491 1274082258.30 383.687 1.4913 20100517 74418.300 4445600 1274082258.40 383.282 1.4946 20100517 74418.400 4445678 1274082258.50 383.548 1.4970 20100517 74418.500 4445787 1274082258.60 383.276 1.4894 20100517 74418.600 4445897 1274082258.70 383.217 1.4910 20100517 74418.700 4446006 1274082258.80 383.164 1.4966 20100517 74418.800 4446084 1274082258.90 383.482 1.4970 20100517 74418.900 4446194 1274082259.00 383.418 1.4930 20100517 74419.000 4446303 1274082259.10 383.286 1.4981 20100517 74419.100 4446381 1274082259.20 383.236 1.4893 20100517 74419.200 4446491 1274082259.30 383.496 1.4994 20100517 74419.300 4446600 1274082259.40 383.161 1.4940 20100517 74419.400 4446709 1274082259.50 383.165 1.4933 20100517 74419.500 4446787 1274082259.60 383.263 1.4982 20100517 74419.600 4446897 1274082259.70 383.399 1.4984 20100517 74419.700 4447006 1274082259.80 383.520 1.4926 20100517 74419.800 4447084 1274082259.90 383.276 1.4906 20100517 74419.900 4447194 1274082260.00 383.166 1.4957 20100517 74420.000 4447303 1274082260.10 383.495 1.5052 20100517 74420.100 4447381 1274082260.20 383.232 1.4934 20100517 74420.200 4447491 1274082260.30 383.431 1.5001 20100517 74420.300 4447600 1274082260.40 383.443 1.4988 20100517 74420.400 4447678 1274082260.50 383.713 1.4975 20100517 74420.500 4447787 1274082260.60 383.308 1.5110 20100517 74420.600 4447897 1274082260.70 383.647 1.5064 20100517 74420.700 4448006 1274082260.80 383.299 1.4948 20100517 74420.800 4448084 1274082260.90 383.244 1.5025 20100517 74420.900 4448194 1274082261.00 383.608 1.4915 20100517 74421.000 4448303 1274082261.10 383.153 1.5033 20100517 74421.100 4448381 1274082261.20 382.986 1.4945 20100517 74421.200 4448491 1274082261.30 383.405 1.4991 20100517 74421.300 4448600 1274082261.40 383.380 1.4935 20100517 74421.400 4448709 1274082261.50 383.465 1.4997 20100517 74421.500 4448787 1274082261.60 383.305 1.4940 20100517 74421.600 4448897 1274082261.70 383.632 1.4977 20100517 74421.700 4449006 1274082261.80 383.313 1.4987 20100517 74421.800 4449084 1274082261.90 383.359 1.4920 20100517 74421.900 4449194 1274082262.00 383.401 1.4939 20100517 74422.000 4449303 1274082262.10 383.668 1.5007 20100517 74422.100 4449381 1274082262.20 383.454 1.5059 20100517 74422.200 4449491 1274082262.30 383.437 1.5016 20100517 74422.300 4449600 1274082262.40 383.210 1.4983 20100517 74422.400 4449678 1274082262.50 383.148 1.4980 20100517 74422.500 4449834 1274082262.60 383.736 1.5028 20100517 74422.600 4449881 1274082262.70 383.444 1.4859 20100517 74422.700 4449991 1274082262.80 383.261 1.5016 20100517 74422.800 4450100 1274082262.90 383.146 1.4840 20100517 74422.900 4450209 1274082263.00 383.171 1.4927 20100517 74423.000 4450287 1274082263.10 382.986 1.4910 20100517 74423.100 4450397 1274082263.20 383.337 1.4977 20100517 74423.200 4450506 1274082263.30 383.592 1.4958 20100517 74423.300 4450584 1274082263.40 383.377 1.4927 20100517 74423.400 4450694 1274082263.50 383.494 1.4919 20100517 74423.500 4450803 1274082263.60 383.342 1.4959 20100517 74423.600 4450881 1274082263.70 383.459 1.4938 20100517 74423.700 4450991 1274082263.80 383.241 1.4921 20100517 74423.800 4451100 1274082263.90 383.366 1.4950 20100517 74423.900 4451209 1274082264.00 383.245 1.4875 20100517 74424.000 4451287 1274082264.10 383.323 1.5048 20100517 74424.100 4451397 1274082264.20 383.338 1.4936 20100517 74424.200 4451506 1274082264.30 383.235 1.4933 20100517 74424.300 4451584 1274082264.40 383.407 1.4946 20100517 74424.400 4451694 1274082264.50 383.502 1.4967 20100517 74424.500 4451803 1274082264.60 383.321 1.4917 20100517 74424.600 4451881 1274082264.70 383.204 1.5011 20100517 74424.700 4452037 1274082264.80 383.206 1.4970 20100517 74424.800 4452084 1274082264.90 383.330 1.4967 20100517 74424.900 4452194 1274082265.00 383.582 1.4989 20100517 74425.000 4452303 1274082265.10 383.268 1.4987 20100517 74425.100 4452381 1274082265.20 383.261 1.4952 20100517 74425.200 4452491 1274082265.30 383.068 1.4955 20100517 74425.300 4452600 1274082265.40 383.252 1.4883 20100517 74425.400 4452678 1274082265.50 383.429 1.5031 20100517 74425.500 4452787 1274082265.60 383.161 1.5044 20100517 74425.600 4452897 1274082265.70 383.366 1.4988 20100517 74425.700 4453006 1274082265.80 383.046 1.4940 20100517 74425.800 4453084 1274082265.90 383.177 1.5082 20100517 74425.900 4453194 1274082266.00 383.364 1.4861 20100517 74426.000 4453303 1274082266.10 383.077 1.4936 20100517 74426.100 4453381 1274082266.20 382.968 1.4912 20100517 74426.200 4453491 1274082266.30 383.259 1.4985 20100517 74426.300 4453600 1274082266.40 383.198 1.4975 20100517 74426.400 4453709 1274082266.50 383.737 1.4902 20100517 74426.500 4453787 1274082266.60 383.287 1.4882 20100517 74426.600 4453897 1274082266.70 383.651 1.4927 20100517 74426.700 4454006 1274082266.80 383.437 1.4959 20100517 74426.800 4454084 1274082266.90 383.050 1.4912 20100517 74426.900 4454194 1274082267.00 383.355 1.4872 20100517 74427.000 4454303 1274082267.10 383.912 1.5080 20100517 74427.100 4454381 1274082267.20 383.607 1.5008 20100517 74427.200 4454491 1274082267.30 383.311 1.4892 20100517 74427.300 4454600 1274082267.40 383.283 1.4935 20100517 74427.400 4454678 1274082267.50 383.536 1.4975 20100517 74427.500 4454787 1274082267.60 382.926 1.4957 20100517 74427.600 4454897 1274082267.70 383.512 1.4906 20100517 74427.700 4455006 1274082267.80 383.312 1.4931 20100517 74427.800 4455084 1274082267.90 383.426 1.5019 20100517 74427.900 4455194 1274082268.00 383.155 1.4922 20100517 74428.000 4455303 1274082268.10 383.381 1.4994 20100517 74428.100 4455381 1274082268.20 383.304 1.4871 20100517 74428.200 4455491 1274082268.30 383.475 1.4958 20100517 74428.300 4455600 1274082268.40 383.303 1.4935 20100517 74428.400 4455709 1274082268.50 383.475 1.4915 20100517 74428.500 4455787 1274082268.60 383.421 1.4912 20100517 74428.600 4455897 1274082268.70 383.324 1.4959 20100517 74428.700 4456006 1274082268.80 383.450 1.4923 20100517 74428.800 4456084 1274082268.90 383.569 1.4973 20100517 74428.900 4456194 1274082269.00 383.251 1.4916 20100517 74429.000 4456303 1274082269.10 383.190 1.4974 20100517 74429.100 4456381 1274082269.20 383.303 1.4921 20100517 74429.200 4456491 1274082269.30 382.772 1.4902 20100517 74429.300 4456600 1274082269.40 383.270 1.4972 20100517 74429.400 4456709 1274082269.50 383.399 1.4861 20100517 74429.500 4456787 1274082269.60 383.447 1.4925 20100517 74429.600 4456897 1274082269.70 383.025 1.4862 20100517 74429.700 4456991 1274082269.80 383.345 1.4936 20100517 74429.800 4457100 1274082269.90 383.237 1.4913 20100517 74429.900 4457209 1274082270.00 383.410 1.4927 20100517 74430.000 4457287 1274082270.10 383.573 1.4908 20100517 74430.100 4457397 1274082270.20 383.195 1.4997 20100517 74430.200 4457506 1274082270.30 383.627 1.4987 20100517 74430.300 4457584 1274082270.40 383.505 1.4981 20100517 74430.400 4457694 1274082270.50 383.071 1.4869 20100517 74430.500 4457803 1274082270.60 383.338 1.4889 20100517 74430.600 4457881 1274082270.70 383.372 1.5011 20100517 74430.700 4457991 1274082270.80 383.212 1.4891 20100517 74430.800 4458100 1274082270.90 383.622 1.4882 20100517 74430.900 4458209 1274082271.00 383.152 1.4907 20100517 74431.000 4458287 1274082271.10 383.291 1.4919 20100517 74431.100 4458397 1274082271.20 383.382 1.4953 20100517 74431.200 4458506 1274082271.30 383.430 1.4857 20100517 74431.300 4458631 1274082271.40 383.494 1.4902 20100517 74431.400 4458694 1274082271.50 383.144 1.4919 20100517 74431.500 4458803 1274082271.60 383.150 1.4921 20100517 74431.600 4458881 1274082271.70 383.408 1.4834 20100517 74431.700 4458991 1274082271.80 383.493 1.4892 20100517 74431.800 4459100 1274082271.90 383.571 1.4923 20100517 74431.900 4459178 1274082272.00 383.382 1.4872 20100517 74432.000 4459334 1274082272.10 383.345 1.4902 20100517 74432.100 4459381 1274082272.20 383.386 1.4950 20100517 74432.200 4459491 1274082272.30 383.364 1.4943 20100517 74432.300 4459600 1274082272.40 383.148 1.4968 20100517 74432.400 4459709 1274082272.50 383.522 1.4922 20100517 74432.500 4459787 1274082272.60 383.413 1.4917 20100517 74432.600 4459897 1274082272.70 383.536 1.5046 20100517 74432.700 4500006 1274082272.80 383.488 1.4863 20100517 74432.800 4500084 1274082272.90 383.217 1.4880 20100517 74432.900 4500194 1274082273.00 383.625 1.4955 20100517 74433.000 4500303 1274082273.10 383.232 1.4869 20100517 74433.100 4500381 1274082273.20 383.328 1.4886 20100517 74433.200 4500491 1274082273.30 383.380 1.5051 20100517 74433.300 4500600 1274082273.40 383.146 1.4953 20100517 74433.400 4500709 1274082273.50 383.751 1.4972 20100517 74433.500 4500787 1274082273.60 383.243 1.4902 20100517 74433.600 4500897 1274082273.70 382.985 1.5000 20100517 74433.700 4501006 1274082273.80 383.982 1.4894 20100517 74433.800 4501084 1274082273.90 383.018 1.4886 20100517 74433.900 4501194 1274082274.00 383.382 1.4860 20100517 74434.000 4501303 1274082274.10 383.179 1.4955 20100517 74434.100 4501381 1274082274.20 383.345 1.4954 20100517 74434.200 4501491 1274082274.30 383.214 1.4921 20100517 74434.300 4501600 1274082274.40 383.181 1.4939 20100517 74434.400 4501709 1274082274.50 383.435 1.4987 20100517 74434.500 4501787 1274082274.60 383.041 1.4949 20100517 74434.600 4501897 1274082274.70 382.968 1.4845 20100517 74434.700 4502006 1274082274.80 383.380 1.4854 20100517 74434.800 4502084 1274082274.90 383.542 1.4956 20100517 74434.900 4502194 1274082275.00 383.250 1.4931 20100517 74435.000 4502303 1274082275.10 383.123 1.4894 20100517 74435.100 4502381 1274082275.20 383.116 1.4863 20100517 74435.200 4502491 1274082275.30 383.166 1.5000 20100517 74435.300 4502600 1274082275.40 382.978 1.4902 20100517 74435.400 4502709 1274082275.50 382.730 1.4800 20100517 74435.500 4502787 1274082275.60 382.931 1.4904 20100517 74435.600 4502897 1274082275.70 383.054 1.4926 20100517 74435.700 4503006 1274082275.80 383.484 1.4940 20100517 74435.800 4503084 1274082275.90 383.466 1.4793 20100517 74435.900 4503194 1274082276.00 383.713 1.4991 20100517 74436.000 4503303 1274082276.10 382.949 1.4893 20100517 74436.100 4503381 1274082276.20 383.149 1.4923 20100517 74436.200 4503491 1274082276.30 383.302 1.4868 20100517 74436.300 4503600 1274082276.40 383.215 1.4913 20100517 74436.400 4503709 1274082276.50 382.828 1.4874 20100517 74436.500 4503787 1274082276.60 383.481 1.4925 20100517 74436.600 4503897 1274082276.70 383.676 1.4884 20100517 74436.700 4504006 1274082276.80 383.182 1.4928 20100517 74436.800 4504084 1274082276.90 383.666 1.4899 20100517 74436.900 4504194 1274082277.00 383.186 1.4898 20100517 74437.000 4504303 1274082277.10 383.705 1.4873 20100517 74437.100 4504381 1274082277.20 383.327 1.4828 20100517 74437.200 4504491 1274082277.30 383.090 1.4905 20100517 74437.300 4504600 1274082277.40 383.060 1.4865 20100517 74437.400 4504709 1274082277.50 383.523 1.4865 20100517 74437.500 4504787 1274082277.60 383.271 1.4873 20100517 74437.600 4504897 1274082277.70 383.249 1.4880 20100517 74437.700 4505006 1274082277.80 383.385 1.4914 20100517 74437.800 4505084 1274082277.90 383.307 1.4861 20100517 74437.900 4505194 1274082278.00 383.047 1.4930 20100517 74438.000 4505303 1274082278.10 383.365 1.4892 20100517 74438.100 4505381 1274082278.20 383.419 1.4880 20100517 74438.200 4505491 1274082278.30 383.096 1.4966 20100517 74438.300 4505600 1274082278.40 383.211 1.4893 20100517 74438.400 4505709 1274082278.50 383.436 1.4930 20100517 74438.500 4505787 1274082278.60 383.317 1.4971 20100517 74438.600 4505897 1274082278.70 383.234 1.4895 20100517 74438.700 4505975 1274082278.80 383.240 1.5003 20100517 74438.800 4506131 1274082278.90 383.330 1.4940 20100517 74438.900 4506194 1274082279.00 383.206 1.4956 20100517 74439.000 4506303 1274082279.10 383.315 1.4874 20100517 74439.100 4506381 1274082279.20 383.369 1.4906 20100517 74439.200 4506491 1274082279.30 383.481 1.4907 20100517 74439.300 4506600 1274082279.40 383.284 1.4865 20100517 74439.400 4506709 1274082279.50 383.354 1.4884 20100517 74439.500 4506787 1274082279.60 383.538 1.4920 20100517 74439.600 4506897 1274082279.70 383.457 1.4896 20100517 74439.700 4507006 1274082279.80 383.389 1.5013 20100517 74439.800 4507084 1274082279.90 383.671 1.5029 20100517 74439.900 4507194 1274082280.00 383.700 1.5026 20100517 74440.000 4507303 1274082280.10 383.233 1.4892 20100517 74440.100 4507381 1274082280.20 383.646 1.4880 20100517 74440.200 4507491 1274082280.30 383.377 1.4825 20100517 74440.300 4507600 1274082280.40 383.583 1.4997 20100517 74440.400 4507709 1274082280.50 383.440 1.4918 20100517 74440.500 4507787 1274082280.60 383.493 1.4821 20100517 74440.600 4507897 1274082280.70 383.196 1.4874 20100517 74440.700 4508006 1274082280.80 382.688 1.4869 20100517 74440.800 4508084 1274082280.90 383.749 1.4903 20100517 74440.900 4508194 1274082281.00 383.022 1.4886 20100517 74441.000 4508303 1274082281.10 383.141 1.4892 20100517 74441.100 4508381 1274082281.20 383.297 1.4874 20100517 74441.200 4508491 1274082281.30 383.105 1.4901 20100517 74441.300 4508600 1274082281.40 383.706 1.4906 20100517 74441.400 4508709 1274082281.50 383.328 1.4959 20100517 74441.500 4508787 1274082281.60 383.593 1.4802 20100517 74441.600 4508897 1274082281.70 383.125 1.4934 20100517 74441.700 4509006 1274082281.80 383.420 1.4856 20100517 74441.800 4509084 1274082281.90 383.207 1.4965 20100517 74441.900 4509194 1274082282.00 382.997 1.4978 20100517 74442.000 4509303 1274082282.10 383.563 1.4917 20100517 74442.100 4509381 1274082282.20 383.307 1.4876 20100517 74442.200 4509491 1274082282.30 383.103 1.4928 20100517 74442.300 4509600 1274082282.40 383.425 1.4866 20100517 74442.400 4509709 1274082282.50 383.329 1.4905 20100517 74442.500 4509787 1274082282.60 383.275 1.4906 20100517 74442.600 4509897 1274082282.70 383.433 1.4898 20100517 74442.700 4510006 1274082282.80 383.032 1.4883 20100517 74442.800 4510084 1274082282.90 383.864 1.5006 20100517 74442.900 4510194 1274082283.00 383.176 1.5063 20100517 74443.000 4510303 1274082283.10 383.376 1.4885 20100517 74443.100 4510381 1274082283.20 383.431 1.5002 20100517 74443.200 4510491 1274082283.30 383.421 1.4919 20100517 74443.300 4510600 1274082283.40 383.075 1.4896 20100517 74443.400 4510709 1274082283.50 383.003 1.4842 20100517 74443.500 4510787 1274082283.60 383.038 1.4940 20100517 74443.600 4510897 1274082283.70 383.064 1.4992 20100517 74443.700 4511006 1274082283.80 383.664 1.5136 20100517 74443.800 4511084 1274082283.90 383.734 1.4890 20100517 74443.900 4511194 1274082284.00 383.370 1.4860 20100517 74444.000 4511303 1274082284.10 383.456 1.4907 20100517 74444.100 4511381 1274082284.20 383.352 1.4889 20100517 74444.200 4511491 1274082284.30 383.389 1.4916 20100517 74444.300 4511600 1274082284.40 383.371 1.4953 20100517 74444.400 4511709 1274082284.50 383.330 1.4910 20100517 74444.500 4511787 1274082284.60 383.119 1.4913 20100517 74444.600 4511897 1274082284.70 383.454 1.4761 20100517 74444.700 4512006 1274082284.80 383.501 1.4853 20100517 74444.800 4512084 1274082284.90 383.251 1.4847 20100517 74444.900 4512194 1274082285.00 383.276 1.4888 20100517 74445.000 4512303 1274082285.10 383.510 1.4852 20100517 74445.100 4512381 1274082285.20 383.267 1.4862 20100517 74445.200 4512491 1274082285.30 383.495 1.4918 20100517 74445.300 4512600 1274082285.40 383.474 1.4893 20100517 74445.400 4512709 1274082285.50 383.401 1.4981 20100517 74445.500 4512787 1274082285.60 383.405 1.4890 20100517 74445.600 4512897 1274082285.70 382.746 1.4914 20100517 74445.700 4513006 1274082285.80 383.364 1.4951 20100517 74445.800 4513084 1274082285.90 383.596 1.4886 20100517 74445.900 4513194 1274082286.00 383.822 1.4899 20100517 74446.000 4513303 1274082286.10 383.218 1.4908 20100517 74446.100 4513381 1274082286.20 383.215 1.4924 20100517 74446.200 4513491 1274082286.30 383.456 1.4898 20100517 74446.300 4513600 1274082286.40 383.389 1.4937 20100517 74446.400 4513709 1274082286.50 383.645 1.4951 20100517 74446.500 4513787 1274082286.60 383.074 1.4885 20100517 74446.600 4513897 1274082286.70 383.496 1.4991 20100517 74446.700 4514006 1274082286.80 383.291 1.4972 20100517 74446.800 4514084 1274082286.90 383.108 1.4923 20100517 74446.900 4514194 1274082287.00 383.258 1.4928 20100517 74447.000 4514303 1274082287.10 383.126 1.4938 20100517 74447.100 4514381 1274082287.20 383.372 1.4925 20100517 74447.200 4514491 1274082287.30 382.840 1.4931 20100517 74447.300 4514600 1274082287.40 383.775 1.5008 20100517 74447.400 4514709 1274082287.50 383.386 1.4978 20100517 74447.500 4514787 1274082287.60 383.442 1.4931 20100517 74447.600 4514897 1274082287.70 383.183 1.4873 20100517 74447.700 4515006 1274082287.80 383.426 1.4893 20100517 74447.800 4515084 1274082287.90 383.319 1.4909 20100517 74447.900 4515194 1274082288.00 383.389 1.4910 20100517 74448.000 4515303 1274082288.10 383.073 1.4914 20100517 74448.100 4515381 1274082288.20 383.396 1.4826 20100517 74448.200 4515537 1274082288.30 383.275 1.4973 20100517 74448.300 4515584 1274082288.40 383.249 1.4942 20100517 74448.400 4515694 1274082288.50 383.524 1.4862 20100517 74448.500 4515803 1274082288.60 383.234 1.4898 20100517 74448.600 4515881 1274082288.70 383.784 1.4911 20100517 74448.700 4515991 1274082288.80 383.431 1.4875 20100517 74448.800 4516100 1274082288.90 383.166 1.4868 20100517 74448.900 4516209 1274082289.00 383.410 1.4952 20100517 74449.000 4516287 1274082289.10 383.486 1.4900 20100517 74449.100 4516397 1274082289.20 383.651 1.4948 20100517 74449.200 4516506 1274082289.30 383.677 1.4917 20100517 74449.300 4516584 1274082289.40 383.504 1.4888 20100517 74449.400 4516694 1274082289.50 383.108 1.4820 20100517 74449.500 4516803 1274082289.60 383.386 1.4866 20100517 74449.600 4516881 1274082289.70 383.247 1.4918 20100517 74449.700 4516991 1274082289.80 383.361 1.4979 20100517 74449.800 4517100 1274082289.90 383.665 1.4910 20100517 74449.900 4517209 1274082290.00 383.631 1.4983 20100517 74450.000 4517287 1274082290.10 383.628 1.4850 20100517 74450.100 4517397 1274082290.20 383.465 1.4922 20100517 74450.200 4517506 1274082290.30 383.511 1.4927 20100517 74450.300 4517584 1274082290.40 383.226 1.4934 20100517 74450.400 4517694 1274082290.50 383.119 1.4902 20100517 74450.500 4517803 1274082290.60 383.475 1.4997 20100517 74450.600 4517881 1274082290.70 383.378 1.4939 20100517 74450.700 4517991 1274082290.80 383.582 1.4904 20100517 74450.800 4518100 1274082290.90 383.340 1.4894 20100517 74450.900 4518209 1274082291.00 383.078 1.4926 20100517 74451.000 4518287 1274082291.10 383.600 1.4864 20100517 74451.100 4518397 1274082291.20 383.243 1.4881 20100517 74451.200 4518506 1274082291.30 383.449 1.4933 20100517 74451.300 4518584 1274082291.40 383.210 1.4872 20100517 74451.400 4518694 1274082291.50 383.417 1.4896 20100517 74451.500 4518803 1274082291.60 383.491 1.4870 20100517 74451.600 4518881 1274082291.70 383.170 1.4838 20100517 74451.700 4518991 1274082291.80 383.154 1.4847 20100517 74451.800 4519100 1274082291.90 383.166 1.4972 20100517 74451.900 4519209 1274082292.00 383.520 1.4887 20100517 74452.000 4519319 1274082292.10 383.189 1.4828 20100517 74452.100 4519381 1274082292.20 383.232 1.4847 20100517 74452.200 4519491 1274082292.30 383.125 1.4880 20100517 74452.300 4519600 1274082292.40 383.328 1.4888 20100517 74452.400 4519709 1274082292.50 383.566 1.4866 20100517 74452.500 4519787 1274082292.60 383.329 1.4935 20100517 74452.600 4519897 1274082292.70 383.713 1.5051 20100517 74452.700 4519975 1274082292.80 383.586 1.4901 20100517 74452.800 4520084 1274082292.90 383.198 1.4926 20100517 74452.900 4520194 1274082293.00 383.408 1.4825 20100517 74453.000 4520303 1274082293.10 383.017 1.4807 20100517 74453.100 4520381 1274082293.20 383.549 1.4931 20100517 74453.200 4520491 1274082293.30 383.762 1.5012 20100517 74453.300 4520600 1274082293.40 383.311 1.4937 20100517 74453.400 4520709 1274082293.50 383.714 1.4899 20100517 74453.500 4520819 1274082293.60 383.455 1.4961 20100517 74453.600 4520881 1274082293.70 383.495 1.4868 20100517 74453.700 4520991 1274082293.80 383.319 1.4879 20100517 74453.800 4521100 1274082293.90 383.465 1.4922 20100517 74453.900 4521209 1274082294.00 383.441 1.4812 20100517 74454.000 4521287 1274082294.10 383.317 1.4847 20100517 74454.100 4521397 1274082294.20 383.365 1.4855 20100517 74454.200 4521506 1274082294.30 383.132 1.4849 20100517 74454.300 4521584 1274082294.40 383.247 1.4886 20100517 74454.400 4521694 1274082294.50 383.648 1.4833 20100517 74454.500 4521803 1274082294.60 383.529 1.4867 20100517 74454.600 4521912 1274082294.70 383.345 1.4845 20100517 74454.700 4521991 1274082294.80 383.379 1.4863 20100517 74454.800 4522100 1274082294.90 383.437 1.4855 20100517 74454.900 4522209 1274082295.00 383.340 1.4888 20100517 74455.000 4522287 1274082295.10 383.340 1.4811 20100517 74455.100 4522397 1274082295.20 383.377 1.4864 20100517 74455.200 4522506 1274082295.30 383.199 1.4881 20100517 74455.300 4522584 1274082295.40 383.379 1.4912 20100517 74455.400 4522694 1274082295.50 383.738 1.4866 20100517 74455.500 4522803 1274082295.60 383.730 1.4892 20100517 74455.600 4522881 1274082295.70 383.484 1.4935 20100517 74455.700 4522991 1274082295.80 383.478 1.4900 20100517 74455.800 4523100 1274082295.90 383.979 1.5027 20100517 74455.900 4523209 1274082296.00 383.374 1.4857 20100517 74456.000 4523287 1274082296.10 383.327 1.4900 20100517 74456.100 4523397 1274082296.20 383.117 1.4851 20100517 74456.200 4523506 1274082296.30 383.132 1.4888 20100517 74456.300 4523584 1274082296.40 383.437 1.4869 20100517 74456.400 4523694 1274082296.50 383.294 1.4805 20100517 74456.500 4523803 1274082296.60 383.163 1.4908 20100517 74456.600 4523881 1274082296.70 383.694 1.5034 20100517 74456.700 4523991 1274082296.80 383.457 1.4912 20100517 74456.800 4524100 1274082296.90 383.218 1.4853 20100517 74456.900 4524209 1274082297.00 383.334 1.4885 20100517 74457.000 4524287 1274082297.10 383.063 1.4855 20100517 74457.100 4524397 1274082297.20 383.369 1.4967 20100517 74457.200 4524475 1274082297.30 383.756 1.4857 20100517 74457.300 4524631 1274082297.40 383.658 1.4840 20100517 74457.400 4524694 1274082297.50 383.203 1.4883 20100517 74457.500 4524803 1274082297.60 383.694 1.4848 20100517 74457.600 4524881 1274082297.70 383.272 1.4889 20100517 74457.700 4524991 1274082297.80 383.588 1.4938 20100517 74457.800 4525100 1274082297.90 384.129 1.4980 20100517 74457.900 4525209 1274082298.00 383.500 1.4811 20100517 74458.000 4525287 1274082298.10 383.309 1.4839 20100517 74458.100 4525397 1274082298.20 383.393 1.4992 20100517 74458.200 4525475 1274082298.30 383.629 1.4860 20100517 74458.300 4525584 1274082298.40 383.564 1.4863 20100517 74458.400 4525694 1274082298.50 383.961 1.4913 20100517 74458.500 4525803 1274082298.60 383.339 1.4815 20100517 74458.600 4525881 1274082298.70 383.516 1.4922 20100517 74458.700 4525991 1274082298.80 383.300 1.4895 20100517 74458.800 4526100 1274082298.90 383.581 1.4784 20100517 74458.900 4526209 1274082299.00 383.397 1.4839 20100517 74459.000 4526287 1274082299.10 383.595 1.4863 20100517 74459.100 4526397 1274082299.20 383.467 1.4859 20100517 74459.200 4526475 1274082299.30 383.294 1.4880 20100517 74459.300 4526584 1274082299.40 383.464 1.4823 20100517 74459.400 4526694 1274082299.50 383.648 1.4882 20100517 74459.500 4526803 1274082299.60 383.481 1.4823 20100517 74459.600 4526881 1274082299.70 383.323 1.4869 20100517 74459.700 4526991 1274082299.80 383.413 1.4867 20100517 74459.800 4527100 1274082299.90 383.502 1.4877 20100517 74459.900 4527209 1274082300.00 383.496 1.4904 20100517 74500.000 4527287 1274082300.10 383.444 1.4936 20100517 74500.100 4527397 1274082300.20 383.300 1.4908 20100517 74500.200 4527506 1274082300.30 383.453 1.4882 20100517 74500.300 4527584 1274082300.40 383.701 1.4873 20100517 74500.400 4527694 1274082300.50 383.157 1.4851 20100517 74500.500 4527803 1274082300.60 383.525 1.4875 20100517 74500.600 4527881 1274082300.70 383.430 1.4898 20100517 74500.700 4527991 1274082300.80 383.415 1.4904 20100517 74500.800 4528100 1274082300.90 383.762 1.4897 20100517 74500.900 4528209 1274082301.00 383.687 1.4852 20100517 74501.000 4528287 1274082301.10 383.230 1.4872 20100517 74501.100 4528397 1274082301.20 383.659 1.4826 20100517 74501.200 4528475 1274082301.30 383.477 1.4899 20100517 74501.300 4528600 1274082301.40 383.503 1.4953 20100517 74501.400 4528709 1274082301.50 383.464 1.4917 20100517 74501.500 4528787 1274082301.60 383.382 1.4894 20100517 74501.600 4528897 1274082301.70 383.560 1.4893 20100517 74501.700 4529006 1274082301.80 383.507 1.4991 20100517 74501.800 4529084 1274082301.90 383.801 1.4926 20100517 74501.900 4529194 1274082302.00 383.578 1.4896 20100517 74502.000 4529303 1274082302.10 383.143 1.4884 20100517 74502.100 4529381 1274082302.20 383.510 1.4939 20100517 74502.200 4529491 1274082302.30 383.561 1.4895 20100517 74502.300 4529600 1274082302.40 383.241 1.4886 20100517 74502.400 4529709 1274082302.50 383.054 1.4884 20100517 74502.500 4529787 1274082302.60 383.372 1.4969 20100517 74502.600 4529912 1274082302.70 383.383 1.4867 20100517 74502.700 4529991 1274082302.80 383.482 1.4900 20100517 74502.800 4530100 1274082302.90 383.307 1.4859 20100517 74502.900 4530209 1274082303.00 383.177 1.4883 20100517 74503.000 4530287 1274082303.10 383.629 1.4919 20100517 74503.100 4530397 1274082303.20 383.720 1.4945 20100517 74503.200 4530506 1274082303.30 383.459 1.4871 20100517 74503.300 4530584 1274082303.40 383.398 1.5000 20100517 74503.400 4530694 1274082303.50 383.470 1.4848 20100517 74503.500 4530803 1274082303.60 383.166 1.4873 20100517 74503.600 4530881 1274082303.70 383.339 1.4998 20100517 74503.700 4530991 1274082303.80 382.938 1.4742 20100517 74503.800 4531100 1274082303.90 382.693 1.4823 20100517 74503.900 4531209 1274082304.00 383.325 1.4883 20100517 74504.000 4531287 1274082304.10 383.621 1.4878 20100517 74504.100 4531397 1274082304.20 383.259 1.5056 20100517 74504.200 4531506 1274082304.30 383.359 1.4850 20100517 74504.300 4531584 1274082304.40 383.210 1.4926 20100517 74504.400 4531694 1274082304.50 383.083 1.4823 20100517 74504.500 4531803 1274082304.60 383.285 1.4728 20100517 74504.600 4531912 1274082304.70 383.279 1.4869 20100517 74504.700 4531991 1274082304.80 383.148 1.4851 20100517 74504.800 4532100 1274082304.90 383.585 1.4908 20100517 74504.900 4532209 1274082305.00 382.843 1.4802 20100517 74505.000 4532287 1274082305.10 383.265 1.4982 20100517 74505.100 4532397 1274082305.20 383.146 1.4855 20100517 74505.200 4532506 1274082305.30 383.291 1.4828 20100517 74505.300 4532584 1274082305.40 383.360 1.4858 20100517 74505.400 4532694 1274082305.50 383.233 1.4960 20100517 74505.500 4532803 1274082305.60 383.361 1.4947 20100517 74505.600 4532912 1274082305.70 383.413 1.4844 20100517 74505.700 4532991 1274082305.80 383.509 1.4950 20100517 74505.800 4533100 1274082305.90 383.198 1.4867 20100517 74505.900 4533209 1274082306.00 383.339 1.4908 20100517 74506.000 4533287 1274082306.10 383.308 1.4869 20100517 74506.100 4533397 1274082306.20 383.282 1.4889 20100517 74506.200 4533506 1274082306.30 383.482 1.4823 20100517 74506.300 4533584 1274082306.40 383.911 1.5028 20100517 74506.400 4533694 1274082306.50 383.553 1.4877 20100517 74506.500 4533803 1274082306.60 383.328 1.4907 20100517 74506.600 4533912 1274082306.70 383.366 1.4904 20100517 74506.700 4533991 1274082306.80 383.488 1.4813 20100517 74506.800 4534100 1274082306.90 383.042 1.4890 20100517 74506.900 4534209 1274082307.00 383.184 1.4874 20100517 74507.000 4534287 1274082307.10 383.324 1.4967 20100517 74507.100 4534397 1274082307.20 383.564 1.4906 20100517 74507.200 4534506 1274082307.30 383.322 1.4973 20100517 74507.300 4534584 1274082307.40 383.513 1.4945 20100517 74507.400 4534694 1274082307.50 383.299 1.4870 20100517 74507.500 4534803 1274082307.60 383.467 1.4857 20100517 74507.600 4534912 1274082307.70 383.276 1.4965 20100517 74507.700 4534991 1274082307.80 383.513 1.4940 20100517 74507.800 4535100 1274082307.90 383.245 1.4838 20100517 74507.900 4535209 1274082308.00 383.168 1.4765 20100517 74508.000 4535287 1274082308.10 383.003 1.4897 20100517 74508.100 4535397 1274082308.20 383.193 1.4946 20100517 74508.200 4535506 1274082308.30 383.164 1.4948 20100517 74508.300 4535584 1274082308.40 383.575 1.4932 20100517 74508.400 4535694 1274082308.50 383.150 1.4881 20100517 74508.500 4535803 1274082308.60 383.473 1.4908 20100517 74508.600 4535881 1274082308.70 383.487 1.4868 20100517 74508.700 4535991 1274082308.80 383.333 1.4837 20100517 74508.800 4536100 1274082308.90 383.231 1.4903 20100517 74508.900 4536209 1274082309.00 383.225 1.4845 20100517 74509.000 4536287 1274082309.10 383.242 1.4910 20100517 74509.100 4536397 1274082309.20 383.216 1.5002 20100517 74509.200 4536506 1274082309.30 383.522 1.4914 20100517 74509.300 4536569 1274082309.40 383.487 1.4857 20100517 74509.400 4536725 1274082309.50 383.226 1.4893 20100517 74509.500 4536787 1274082309.60 383.412 1.4893 20100517 74509.600 4536897 1274082309.70 383.506 1.4919 20100517 74509.700 4537006 1274082309.80 383.005 1.4996 20100517 74509.800 4537084 1274082309.90 383.228 1.4874 20100517 74509.900 4537209 1274082310.00 383.045 1.4913 20100517 74510.000 4537287 1274082310.10 383.222 1.4838 20100517 74510.100 4537397 1274082310.20 383.599 1.4832 20100517 74510.200 4537506 1274082310.30 382.981 1.5039 20100517 74510.300 4537584 1274082310.40 383.380 1.4990 20100517 74510.400 4537694 1274082310.50 383.112 1.4940 20100517 74510.500 4537803 1274082310.60 383.264 1.5075 20100517 74510.600 4537881 1274082310.70 383.269 1.4905 20100517 74510.700 4537991 1274082310.80 383.385 1.4886 20100517 74510.800 4538100 1274082310.90 383.266 1.4924 20100517 74510.900 4538209 1274082311.00 383.686 1.5005 20100517 74511.000 4538287 1274082311.10 383.438 1.5047 20100517 74511.100 4538397 1274082311.20 383.179 1.5014 20100517 74511.200 4538506 1274082311.30 383.266 1.4967 20100517 74511.300 4538584 1274082311.40 383.159 1.4926 20100517 74511.400 4538709 1274082311.50 383.427 1.4909 20100517 74511.500 4538787 1274082311.60 383.204 1.4946 20100517 74511.600 4538897 1274082311.70 383.185 1.4868 20100517 74511.700 4539006 1274082311.80 383.090 1.4965 20100517 74511.800 4539084 1274082311.90 383.862 1.5036 20100517 74511.900 4539194 1274082312.00 383.116 1.4928 20100517 74512.000 4539303 1274082312.10 383.275 1.4953 20100517 74512.100 4539381 1274082312.20 383.164 1.4950 20100517 74512.200 4539491 1274082312.30 383.180 1.4939 20100517 74512.300 4539600 1274082312.40 383.017 1.4962 20100517 74512.400 4539709 1274082312.50 383.238 1.4948 20100517 74512.500 4539787 1274082312.60 383.293 1.4973 20100517 74512.600 4539897 1274082312.70 383.554 1.4949 20100517 74512.700 4540006 1274082312.80 383.401 1.4967 20100517 74512.800 4540084 1274082312.90 383.197 1.4936 20100517 74512.900 4540194 1274082313.00 383.446 1.4919 20100517 74513.000 4540303 1274082313.10 382.986 1.4945 20100517 74513.100 4540381 1274082313.20 383.611 1.4981 20100517 74513.200 4540491 1274082313.30 383.360 1.4944 20100517 74513.300 4540600 1274082313.40 383.519 1.4855 20100517 74513.400 4540709 1274082313.50 383.641 1.4927 20100517 74513.500 4540787 1274082313.60 383.135 1.4886 20100517 74513.600 4540897 1274082313.70 383.634 1.4986 20100517 74513.700 4541006 1274082313.80 383.151 1.4863 20100517 74513.800 4541084 1274082313.90 383.282 1.4946 20100517 74513.900 4541194 1274082314.00 383.287 1.4984 20100517 74514.000 4541303 1274082314.10 383.184 1.4937 20100517 74514.100 4541381 1274082314.20 383.394 1.4953 20100517 74514.200 4541491 1274082314.30 383.436 1.4941 20100517 74514.300 4541600 1274082314.40 383.348 1.4904 20100517 74514.400 4541709 1274082314.50 383.386 1.4936 20100517 74514.500 4541787 1274082314.60 383.249 1.4906 20100517 74514.600 4541897 1274082314.70 383.018 1.4929 20100517 74514.700 4542006 1274082314.80 383.334 1.4931 20100517 74514.800 4542084 1274082314.90 383.187 1.4956 20100517 74514.900 4542194 1274082315.00 383.246 1.4980 20100517 74515.000 4542303 1274082315.10 383.348 1.4981 20100517 74515.100 4542381 1274082315.20 383.252 1.4939 20100517 74515.200 4542491 1274082315.30 383.483 1.5034 20100517 74515.300 4542600 1274082315.40 383.307 1.4953 20100517 74515.400 4542709 1274082315.50 382.950 1.5003 20100517 74515.500 4542787 1274082315.60 383.244 1.4996 20100517 74515.600 4542897 1274082315.70 383.818 1.5043 20100517 74515.700 4543006 1274082315.80 383.196 1.4992 20100517 74515.800 4543084 1274082315.90 383.329 1.4945 20100517 74515.900 4543209 1274082316.00 383.292 1.4905 20100517 74516.000 4543287 1274082316.10 382.914 1.4988 20100517 74516.100 4543397 1274082316.20 383.215 1.5072 20100517 74516.200 4543506 1274082316.30 383.628 1.4952 20100517 74516.300 4543584 1274082316.40 383.518 1.5051 20100517 74516.400 4543694 1274082316.50 383.139 1.4970 20100517 74516.500 4543803 1274082316.60 383.295 1.4963 20100517 74516.600 4543881 1274082316.70 383.025 1.4875 20100517 74516.700 4543991 1274082316.80 383.191 1.4991 20100517 74516.800 4544100 1274082316.90 383.098 1.4942 20100517 74516.900 4544209 1274082317.00 382.904 1.4885 20100517 74517.000 4544287 1274082317.10 383.816 1.4967 20100517 74517.100 4544397 1274082317.20 383.353 1.4929 20100517 74517.200 4544506 1274082317.30 383.510 1.5084 20100517 74517.300 4544584 1274082317.40 383.225 1.4946 20100517 74517.400 4544709 1274082317.50 382.975 1.4983 20100517 74517.500 4544787 1274082317.60 383.221 1.4949 20100517 74517.600 4544897 1274082317.70 383.150 1.4949 20100517 74517.700 4545006 1274082317.80 383.213 1.4940 20100517 74517.800 4545084 1274082317.90 383.161 1.4906 20100517 74517.900 4545194 1274082318.00 383.169 1.4967 20100517 74518.000 4545303 1274082318.10 383.244 1.4957 20100517 74518.100 4545381 1274082318.20 383.432 1.4944 20100517 74518.200 4545491 1274082318.30 383.082 1.4973 20100517 74518.300 4545600 1274082318.40 383.283 1.4906 20100517 74518.400 4545709 1274082318.50 383.028 1.4918 20100517 74518.500 4545787 1274082318.60 383.414 1.4896 20100517 74518.600 4545897 1274082318.70 383.090 1.4885 20100517 74518.700 4546006 1274082318.80 383.310 1.4860 20100517 74518.800 4546084 1274082318.90 383.458 1.4879 20100517 74518.900 4546194 1274082319.00 383.047 1.4980 20100517 74519.000 4546303 1274082319.10 383.501 1.5053 20100517 74519.100 4546412 1274082319.20 383.214 1.4967 20100517 74519.200 4546491 1274082319.30 383.323 1.4927 20100517 74519.300 4546600 1274082319.40 383.421 1.4945 20100517 74519.400 4546709 1274082319.50 383.416 1.4920 20100517 74519.500 4546787 1274082319.60 383.347 1.4982 20100517 74519.600 4546897 1274082319.70 383.563 1.4927 20100517 74519.700 4547006 1274082319.80 383.188 1.4938 20100517 74519.800 4547084 1274082319.90 383.967 1.5001 20100517 74519.900 4547194 1274082320.00 383.402 1.4892 20100517 74520.000 4547303 1274082320.10 382.933 1.4970 20100517 74520.100 4547412 1274082320.20 383.163 1.4889 20100517 74520.200 4547491 1274082320.30 383.098 1.4980 20100517 74520.300 4547600 1274082320.40 383.233 1.4869 20100517 74520.400 4547709 1274082320.50 383.250 1.4927 20100517 74520.500 4547787 1274082320.60 383.321 1.4944 20100517 74520.600 4547897 1274082320.70 383.354 1.4908 20100517 74520.700 4548006 1274082320.80 383.088 1.4924 20100517 74520.800 4548084 1274082320.90 383.459 1.5022 20100517 74520.900 4548194 1274082321.00 383.341 1.4986 20100517 74521.000 4548303 1274082321.10 383.369 1.4933 20100517 74521.100 4548381 1274082321.20 383.368 1.5084 20100517 74521.200 4548491 1274082321.30 382.935 1.4897 20100517 74521.300 4548600 1274082321.40 383.361 1.4911 20100517 74521.400 4548709 1274082321.50 383.260 1.4907 20100517 74521.500 4548787 1274082321.60 383.361 1.5073 20100517 74521.600 4548897 1274082321.70 383.460 1.4938 20100517 74521.700 4549006 1274082321.80 383.164 1.4866 20100517 74521.800 4549084 1274082321.90 383.490 1.4908 20100517 74521.900 4549194 1274082322.00 383.070 1.4945 20100517 74522.000 4549303 1274082322.10 383.416 1.4967 20100517 74522.100 4549381 1274082322.20 383.634 1.4903 20100517 74522.200 4549491 1274082322.30 383.322 1.4916 20100517 74522.300 4549600 1274082322.40 383.371 1.4941 20100517 74522.400 4549709 1274082322.50 383.201 1.4809 20100517 74522.500 4549787 1274082322.60 383.021 1.4942 20100517 74522.600 4549897 1274082322.70 383.259 1.4890 20100517 74522.700 4550006 1274082322.80 383.224 1.4926 20100517 74522.800 4550084 1274082322.90 383.649 1.4910 20100517 74522.900 4550194 1274082323.00 382.984 1.4792 20100517 74523.000 4550303 1274082323.10 382.727 1.4890 20100517 74523.100 4550381 1274082323.20 383.291 1.4884 20100517 74523.200 4550491 1274082323.30 382.675 1.4893 20100517 74523.300 4550600 1274082323.40 383.466 1.4905 20100517 74523.400 4550709 1274082323.50 383.574 1.4923 20100517 74523.500 4550787 1274082323.60 383.574 1.4944 20100517 74523.600 4550897 1274082323.70 382.715 1.4879 20100517 74523.700 4551006 1274082323.80 383.233 1.4947 20100517 74523.800 4551084 1274082323.90 383.313 1.4814 20100517 74523.900 4551209 1274082324.00 383.611 1.4999 20100517 74524.000 4551287 1274082324.10 383.071 1.4867 20100517 74524.100 4551397 1274082324.20 383.081 1.4878 20100517 74524.200 4551506 1274082324.30 383.266 1.4953 20100517 74524.300 4551584 1274082324.40 383.279 1.4920 20100517 74524.400 4551694 1274082324.50 383.146 1.4937 20100517 74524.500 4551803 1274082324.60 383.077 1.4897 20100517 74524.600 4551881 1274082324.70 382.859 1.4902 20100517 74524.700 4551991 1274082324.80 383.555 1.4884 20100517 74524.800 4552100 1274082324.90 383.295 1.4822 20100517 74524.900 4552209 1274082325.00 383.321 1.4867 20100517 74525.000 4552287 1274082325.10 383.196 1.4888 20100517 74525.100 4552397 1274082325.20 383.359 1.4892 20100517 74525.200 4552506 1274082325.30 383.873 1.4956 20100517 74525.300 4552584 1274082325.40 383.363 1.4940 20100517 74525.400 4552694 1274082325.50 382.851 1.4951 20100517 74525.500 4552803 1274082325.60 383.425 1.4924 20100517 74525.600 4552881 1274082325.70 383.105 1.4841 20100517 74525.700 4552991 1274082325.80 383.182 1.4928 20100517 74525.800 4553100 1274082325.90 383.897 1.5001 20100517 74525.900 4553209 1274082326.00 383.133 1.4857 20100517 74526.000 4553287 1274082326.10 383.226 1.4881 20100517 74526.100 4553397 1274082326.20 383.393 1.4938 20100517 74526.200 4553506 1274082326.30 383.457 1.5097 20100517 74526.300 4553584 1274082326.40 382.888 1.4862 20100517 74526.400 4553694 1274082326.50 383.508 1.4956 20100517 74526.500 4553803 1274082326.60 383.110 1.4935 20100517 74526.600 4553881 1274082326.70 382.980 1.4958 20100517 74526.700 4553991 1274082326.80 383.208 1.4895 20100517 74526.800 4554100 1274082326.90 383.186 1.4922 20100517 74526.900 4554209 1274082327.00 382.909 1.4878 20100517 74527.000 4554287 1274082327.10 383.263 1.4937 20100517 74527.100 4554397 1274082327.20 383.094 1.4931 20100517 74527.200 4554506 1274082327.30 383.027 1.4917 20100517 74527.300 4554584 1274082327.40 383.279 1.4855 20100517 74527.400 4554709 1274082327.50 383.240 1.4941 20100517 74527.500 4554787 1274082327.60 383.182 1.4912 20100517 74527.600 4554897 1274082327.70 383.314 1.4959 20100517 74527.700 4555006 1274082327.80 383.421 1.4922 20100517 74527.800 4555084 1274082327.90 383.163 1.4847 20100517 74527.900 4555194 1274082328.00 383.652 1.4910 20100517 74528.000 4555303 1274082328.10 383.408 1.4957 20100517 74528.100 4555381 1274082328.20 383.320 1.4903 20100517 74528.200 4555491 1274082328.30 383.102 1.4874 20100517 74528.300 4555600 1274082328.40 383.548 1.4953 20100517 74528.400 4555709 1274082328.50 383.293 1.4921 20100517 74528.500 4555787 1274082328.60 383.309 1.4905 20100517 74528.600 4555897 1274082328.70 383.301 1.4905 20100517 74528.700 4556006 1274082328.80 383.338 1.4930 20100517 74528.800 4556084 1274082328.90 383.269 1.4822 20100517 74528.900 4556194 1274082329.00 383.269 1.4912 20100517 74529.000 4556303 1274082329.10 383.552 1.4936 20100517 74529.100 4556381 1274082329.20 383.191 1.4926 20100517 74529.200 4556491 1274082329.30 383.112 1.4873 20100517 74529.300 4556600 1274082329.40 383.661 1.4933 20100517 74529.400 4556709 1274082329.50 383.773 1.5022 20100517 74529.500 4556787 1274082329.60 383.763 1.4981 20100517 74529.600 4556897 1274082329.70 383.702 1.4909 20100517 74529.700 4557006 1274082329.80 383.226 1.4821 20100517 74529.800 4557084 1274082329.90 382.863 1.4857 20100517 74529.900 4557194 1274082330.00 383.175 1.4961 20100517 74530.000 4557303 1274082330.10 383.163 1.4910 20100517 74530.100 4557381 1274082330.20 383.353 1.4890 20100517 74530.200 4557491 1274082330.30 383.320 1.4876 20100517 74530.300 4557600 1274082330.40 383.190 1.4867 20100517 74530.400 4557678 1274082330.50 383.570 1.5026 20100517 74530.500 4557787 1274082330.60 383.258 1.4950 20100517 74530.600 4557897 1274082330.70 383.150 1.4852 20100517 74530.700 4558006 1274082330.80 383.190 1.4908 20100517 74530.800 4558084 1274082330.90 383.226 1.4883 20100517 74530.900 4558194 1274082331.00 383.640 1.4924 20100517 74531.000 4558303 1274082331.10 382.969 1.4951 20100517 74531.100 4558381 1274082331.20 383.552 1.4936 20100517 74531.200 4558491 1274082331.30 383.368 1.4922 20100517 74531.300 4558600 1274082331.40 383.256 1.4906 20100517 74531.400 4558709 1274082331.50 383.048 1.4804 20100517 74531.500 4558787 1274082331.60 383.231 1.5045 20100517 74531.600 4558897 1274082331.70 383.748 1.4885 20100517 74531.700 4559006 1274082331.80 383.177 1.4883 20100517 74531.800 4559084 1274082331.90 383.558 1.5014 20100517 74531.900 4559194 1274082332.00 383.158 1.4871 20100517 74532.000 4559303 1274082332.10 383.250 1.4914 20100517 74532.100 4559381 1274082332.20 383.327 1.4899 20100517 74532.200 4559491 1274082332.30 383.189 1.4866 20100517 74532.300 4559600 1274082332.40 383.060 1.4889 20100517 74532.400 4559709 1274082332.50 383.369 1.4927 20100517 74532.500 4559787 1274082332.60 383.512 1.4980 20100517 74532.600 4559897 1274082332.70 383.437 1.4942 20100517 74532.700 4600006 1274082332.80 383.524 1.4876 20100517 74532.800 4600084 1274082332.90 383.282 1.5001 20100517 74532.900 4600194 1274082333.00 383.430 1.4984 20100517 74533.000 4600303 1274082333.10 383.323 1.4961 20100517 74533.100 4600381 1274082333.20 383.453 1.4882 20100517 74533.200 4600491 1274082333.30 383.377 1.4908 20100517 74533.300 4600600 1274082333.40 383.169 1.4920 20100517 74533.400 4600709 1274082333.50 383.362 1.4960 20100517 74533.500 4600787 1274082333.60 383.334 1.4938 20100517 74533.600 4600897 1274082333.70 383.236 1.4935 20100517 74533.700 4601006 1274082333.80 383.488 1.5008 20100517 74533.800 4601084 1274082333.90 383.167 1.4879 20100517 74533.900 4601194 1274082334.00 383.184 1.4893 20100517 74534.000 4601303 1274082334.10 383.126 1.4869 20100517 74534.100 4601381 1274082334.20 383.590 1.4905 20100517 74534.200 4601491 1274082334.30 383.471 1.4906 20100517 74534.300 4601600 1274082334.40 382.976 1.4888 20100517 74534.400 4601709 1274082334.50 383.253 1.4937 20100517 74534.500 4601787 1274082334.60 383.564 1.4895 20100517 74534.600 4601897 1274082334.70 383.097 1.4901 20100517 74534.700 4602006 1274082334.80 383.481 1.4858 20100517 74534.800 4602084 1274082334.90 383.155 1.4837 20100517 74534.900 4602194 1274082335.00 383.261 1.4911 20100517 74535.000 4602303 1274082335.10 383.378 1.4952 20100517 74535.100 4602381 1274082335.20 383.181 1.4881 20100517 74535.200 4602491 1274082335.30 383.166 1.5010 20100517 74535.300 4602600 1274082335.40 383.048 1.4888 20100517 74535.400 4602709 1274082335.50 382.939 1.4992 20100517 74535.500 4602787 1274082335.60 383.078 1.4960 20100517 74535.600 4602897 1274082335.70 383.404 1.4886 20100517 74535.700 4603006 1274082335.80 383.305 1.4953 20100517 74535.800 4603084 1274082335.90 383.806 1.4884 20100517 74535.900 4603194 1274082336.00 383.398 1.5017 20100517 74536.000 4603303 1274082336.10 383.327 1.4905 20100517 74536.100 4603381 1274082336.20 382.748 1.4863 20100517 74536.200 4603491 1274082336.30 383.116 1.4861 20100517 74536.300 4603600 1274082336.40 383.162 1.4880 20100517 74536.400 4603709 1274082336.50 383.169 1.4898 20100517 74536.500 4603787 1274082336.60 382.997 1.4912 20100517 74536.600 4603897 1274082336.70 383.643 1.4946 20100517 74536.700 4604006 1274082336.80 383.123 1.4897 20100517 74536.800 4604084 1274082336.90 383.301 1.4883 20100517 74536.900 4604194 1274082337.00 383.173 1.4933 20100517 74537.000 4604303 1274082337.10 383.344 1.4927 20100517 74537.100 4604381 1274082337.20 383.587 1.5039 20100517 74537.200 4604491 1274082337.30 382.760 1.4977 20100517 74537.300 4604600 1274082337.40 383.048 1.4937 20100517 74537.400 4604709 1274082337.50 383.425 1.4866 20100517 74537.500 4604787 1274082337.60 383.294 1.4911 20100517 74537.600 4604897 1274082337.70 383.549 1.4891 20100517 74537.700 4605006 1274082337.80 383.224 1.4934 20100517 74537.800 4605084 1274082337.90 383.369 1.4898 20100517 74537.900 4605194 1274082338.00 383.422 1.4865 20100517 74538.000 4605303 1274082338.10 383.146 1.4940 20100517 74538.100 4605381 1274082338.20 383.465 1.4903 20100517 74538.200 4605491 1274082338.30 383.394 1.4838 20100517 74538.300 4605600 1274082338.40 383.289 1.4920 20100517 74538.400 4605709 1274082338.50 383.319 1.4891 20100517 74538.500 4605787 1274082338.60 383.076 1.4891 20100517 74538.600 4605897 1274082338.70 383.572 1.4944 20100517 74538.700 4606006 1274082338.80 383.256 1.4872 20100517 74538.800 4606084 1274082338.90 383.095 1.4946 20100517 74538.900 4606194 1274082339.00 383.226 1.4846 20100517 74539.000 4606303 1274082339.10 383.397 1.4980 20100517 74539.100 4606381 1274082339.20 383.473 1.4840 20100517 74539.200 4606491 1274082339.30 383.286 1.4825 20100517 74539.300 4606600 1274082339.40 383.107 1.4879 20100517 74539.400 4606709 1274082339.50 383.350 1.4926 20100517 74539.500 4606819 1274082339.60 383.482 1.4836 20100517 74539.600 4606881 1274082339.70 383.119 1.4814 20100517 74539.700 4606991 1274082339.80 383.213 1.4859 20100517 74539.800 4607100 1274082339.90 383.466 1.4886 20100517 74539.900 4607209 1274082340.00 383.467 1.4913 20100517 74540.000 4607287 1274082340.10 383.151 1.4899 20100517 74540.100 4607397 1274082340.20 383.425 1.4907 20100517 74540.200 4607506 1274082340.30 383.421 1.4902 20100517 74540.300 4607584 1274082340.40 383.151 1.4873 20100517 74540.400 4607694 1274082340.50 383.417 1.4929 20100517 74540.500 4607803 1274082340.60 383.067 1.4849 20100517 74540.600 4607881 1274082340.70 383.753 1.4928 20100517 74540.700 4607991 1274082340.80 383.179 1.4873 20100517 74540.800 4608100 1274082340.90 383.559 1.4819 20100517 74540.900 4608209 1274082341.00 383.341 1.4895 20100517 74541.000 4608287 1274082341.10 383.284 1.4883 20100517 74541.100 4608397 1274082341.20 383.119 1.4872 20100517 74541.200 4608506 1274082341.30 383.203 1.4933 20100517 74541.300 4608584 1274082341.40 383.030 1.4849 20100517 74541.400 4608694 1274082341.50 383.263 1.4867 20100517 74541.500 4608803 1274082341.60 383.212 1.4926 20100517 74541.600 4608881 1274082341.70 383.267 1.4938 20100517 74541.700 4608991 1274082341.80 383.650 1.4960 20100517 74541.800 4609100 1274082341.90 383.179 1.4897 20100517 74541.900 4609209 1274082342.00 383.184 1.4929 20100517 74542.000 4609287 1274082342.10 382.994 1.4882 20100517 74542.100 4609397 1274082342.20 383.315 1.4943 20100517 74542.200 4609506 1274082342.30 383.236 1.4866 20100517 74542.300 4609584 1274082342.40 383.331 1.4923 20100517 74542.400 4609694 1274082342.50 383.286 1.4865 20100517 74542.500 4609803 1274082342.60 383.104 1.4936 20100517 74542.600 4609881 1274082342.70 383.791 1.4943 20100517 74542.700 4609991 1274082342.80 383.387 1.4892 20100517 74542.800 4610100 1274082342.90 383.586 1.4919 20100517 74542.900 4610209 1274082343.00 383.339 1.4842 20100517 74543.000 4610319 1274082343.10 382.721 1.4842 20100517 74543.100 4610381 1274082343.20 383.331 1.4814 20100517 74543.200 4610491 1274082343.30 383.820 1.4889 20100517 74543.300 4610600 1274082343.40 383.181 1.4866 20100517 74543.400 4610709 1274082343.50 383.330 1.4902 20100517 74543.500 4610787 1274082343.60 383.266 1.4871 20100517 74543.600 4610897 1274082343.70 383.485 1.4837 20100517 74543.700 4611006 1274082343.80 383.546 1.4894 20100517 74543.800 4611084 1274082343.90 382.912 1.4845 20100517 74543.900 4611194 1274082344.00 383.425 1.4891 20100517 74544.000 4611303 1274082344.10 383.892 1.4943 20100517 74544.100 4611412 1274082344.20 383.453 1.4913 20100517 74544.200 4611491 1274082344.30 383.724 1.4893 20100517 74544.300 4611600 1274082344.40 383.500 1.4868 20100517 74544.400 4611709 1274082344.50 383.290 1.4889 20100517 74544.500 4611787 1274082344.60 383.330 1.4918 20100517 74544.600 4611897 1274082344.70 383.686 1.4999 20100517 74544.700 4612006 1274082344.80 383.542 1.4946 20100517 74544.800 4612084 1274082344.90 383.259 1.4884 20100517 74544.900 4612194 1274082345.00 383.094 1.4815 20100517 74545.000 4612303 1274082345.10 383.185 1.4883 20100517 74545.100 4612381 1274082345.20 383.207 1.4858 20100517 74545.200 4612491 1274082345.30 383.368 1.4915 20100517 74545.300 4612600 1274082345.40 383.000 1.4898 20100517 74545.400 4612709 1274082345.50 383.462 1.4959 20100517 74545.500 4612787 1274082345.60 383.236 1.4896 20100517 74545.600 4612897 1274082345.70 383.272 1.4918 20100517 74545.700 4613006 1274082345.80 383.301 1.4899 20100517 74545.800 4613084 1274082345.90 383.125 1.4917 20100517 74545.900 4613209 1274082346.00 383.570 1.4871 20100517 74546.000 4613287 1274082346.10 383.375 1.4913 20100517 74546.100 4613397 1274082346.20 383.457 1.4956 20100517 74546.200 4613506 1274082346.30 383.299 1.4997 20100517 74546.300 4613584 1274082346.40 383.244 1.4986 20100517 74546.400 4613694 1274082346.50 382.891 1.4830 20100517 74546.500 4613803 1274082346.60 383.441 1.4927 20100517 74546.600 4613881 1274082346.70 382.912 1.4891 20100517 74546.700 4613991 1274082346.80 382.962 1.4871 20100517 74546.800 4614100 1274082346.90 383.059 1.4899 20100517 74546.900 4614209 1274082347.00 383.489 1.4904 20100517 74547.000 4614287 1274082347.10 383.180 1.4893 20100517 74547.100 4614397 1274082347.20 383.247 1.4936 20100517 74547.200 4614506 1274082347.30 383.205 1.4844 20100517 74547.300 4614569 1274082347.40 383.374 1.4870 20100517 74547.400 4614725 1274082347.50 383.162 1.4789 20100517 74547.500 4614787 1274082347.60 383.467 1.4981 20100517 74547.600 4614897 1274082347.70 383.106 1.4855 20100517 74547.700 4615006 1274082347.80 383.064 1.4911 20100517 74547.800 4615084 1274082347.90 383.351 1.4835 20100517 74547.900 4615194 1274082348.00 383.590 1.4871 20100517 74548.000 4615303 1274082348.10 383.326 1.4734 20100517 74548.100 4615381 1274082348.20 382.970 1.4892 20100517 74548.200 4615491 1274082348.30 383.565 1.4807 20100517 74548.300 4615600 1274082348.40 383.369 1.4876 20100517 74548.400 4615709 1274082348.50 383.387 1.4855 20100517 74548.500 4615787 1274082348.60 383.262 1.4838 20100517 74548.600 4615897 1274082348.70 384.038 1.4917 20100517 74548.700 4616006 1274082348.80 383.498 1.4919 20100517 74548.800 4616084 1274082348.90 383.669 1.4847 20100517 74548.900 4616194 1274082349.00 383.523 1.4968 20100517 74549.000 4616303 1274082349.10 383.794 1.4947 20100517 74549.100 4616381 1274082349.20 383.141 1.4872 20100517 74549.200 4616491 1274082349.30 383.274 1.4831 20100517 74549.300 4616569 1274082349.40 383.879 1.4904 20100517 74549.400 4616725 1274082349.50 383.152 1.4799 20100517 74549.500 4616787 1274082349.60 383.266 1.4918 20100517 74549.600 4616897 1274082349.70 383.289 1.4857 20100517 74549.700 4617006 1274082349.80 383.198 1.4946 20100517 74549.800 4617084 1274082349.90 383.412 1.4988 20100517 74549.900 4617194 1274082350.00 383.467 1.4841 20100517 74550.000 4617303 1274082350.10 383.032 1.4885 20100517 74550.100 4617381 1274082350.20 383.142 1.4909 20100517 74550.200 4617491 1274082350.30 383.464 1.4931 20100517 74550.300 4617569 1274082350.40 383.449 1.4955 20100517 74550.400 4617725 1274082350.50 383.317 1.4850 20100517 74550.500 4617787 1274082350.60 383.335 1.4876 20100517 74550.600 4617897 1274082350.70 383.129 1.4903 20100517 74550.700 4618006 1274082350.80 383.313 1.4869 20100517 74550.800 4618084 1274082350.90 383.677 1.5003 20100517 74550.900 4618194 1274082351.00 383.024 1.4920 20100517 74551.000 4618303 1274082351.10 383.310 1.4857 20100517 74551.100 4618381 1274082351.20 383.530 1.4981 20100517 74551.200 4618491 1274082351.30 383.296 1.4897 20100517 74551.300 4618600 1274082351.40 383.778 1.4964 20100517 74551.400 4618709 1274082351.50 383.473 1.4901 20100517 74551.500 4618787 1274082351.60 383.320 1.4894 20100517 74551.600 4618897 1274082351.70 383.347 1.4882 20100517 74551.700 4619006 1274082351.80 383.112 1.4871 20100517 74551.800 4619084 1274082351.90 383.308 1.4909 20100517 74551.900 4619194 1274082352.00 383.239 1.4860 20100517 74552.000 4619303 1274082352.10 383.595 1.4968 20100517 74552.100 4619381 1274082352.20 383.413 1.4943 20100517 74552.200 4619491 1274082352.30 383.395 1.4938 20100517 74552.300 4619600 1274082352.40 382.959 1.4864 20100517 74552.400 4619709 1274082352.50 383.003 1.4840 20100517 74552.500 4619787 1274082352.60 383.034 1.4934 20100517 74552.600 4619897 1274082352.70 383.473 1.4873 20100517 74552.700 4620006 1274082352.80 382.969 1.4940 20100517 74552.800 4620084 1274082352.90 383.061 1.4910 20100517 74552.900 4620194 1274082353.00 383.316 1.4997 20100517 74553.000 4620303 1274082353.10 383.659 1.4941 20100517 74553.100 4620381 1274082353.20 383.004 1.4852 20100517 74553.200 4620491 1274082353.30 383.327 1.4961 20100517 74553.300 4620600 1274082353.40 383.075 1.4954 20100517 74553.400 4620709 1274082353.50 383.238 1.4869 20100517 74553.500 4620787 1274082353.60 383.367 1.4826 20100517 74553.600 4620897 1274082353.70 382.985 1.4913 20100517 74553.700 4621006 1274082353.80 383.102 1.4939 20100517 74553.800 4621084 1274082353.90 383.051 1.4899 20100517 74553.900 4621194 1274082354.00 382.960 1.4952 20100517 74554.000 4621303 1274082354.10 383.430 1.4867 20100517 74554.100 4621381 1274082354.20 383.555 1.4901 20100517 74554.200 4621491 1274082354.30 383.156 1.4896 20100517 74554.300 4621600 1274082354.40 383.765 1.4909 20100517 74554.400 4621709 1274082354.50 383.224 1.4906 20100517 74554.500 4621787 1274082354.60 383.399 1.4992 20100517 74554.600 4621897 1274082354.70 383.218 1.4959 20100517 74554.700 4622006 1274082354.80 383.139 1.4858 20100517 74554.800 4622084 1274082354.90 382.781 1.4879 20100517 74554.900 4622194 1274082355.00 383.773 1.4911 20100517 74555.000 4622303 1274082355.10 383.329 1.4888 20100517 74555.100 4622412 1274082355.20 383.288 1.4869 20100517 74555.200 4622491 1274082355.30 383.538 1.4880 20100517 74555.300 4622600 1274082355.40 383.197 1.4975 20100517 74555.400 4622709 1274082355.50 383.266 1.5001 20100517 74555.500 4622787 1274082355.60 383.240 1.4923 20100517 74555.600 4622897 1274082355.70 383.515 1.4969 20100517 74555.700 4623006 1274082355.80 383.293 1.4933 20100517 74555.800 4623084 1274082355.90 383.395 1.4893 20100517 74555.900 4623194 1274082356.00 383.166 1.4964 20100517 74556.000 4623303 1274082356.10 383.339 1.4897 20100517 74556.100 4623381 1274082356.20 383.172 1.4866 20100517 74556.200 4623491 1274082356.30 383.437 1.4917 20100517 74556.300 4623600 1274082356.40 383.226 1.5005 20100517 74556.400 4623709 1274082356.50 383.438 1.5009 20100517 74556.500 4623787 1274082356.60 383.354 1.4972 20100517 74556.600 4623897 1274082356.70 383.228 1.5029 20100517 74556.700 4624006 1274082356.80 383.329 1.4922 20100517 74556.800 4624116 1274082356.90 383.024 1.4973 20100517 74556.900 4624194 1274082357.00 383.171 1.4959 20100517 74557.000 4624303 1274082357.10 383.712 1.4922 20100517 74557.100 4624381 1274082357.20 383.217 1.4932 20100517 74557.200 4624491 1274082357.30 383.162 1.4928 20100517 74557.300 4624600 1274082357.40 383.588 1.5041 20100517 74557.400 4624709 1274082357.50 383.178 1.4935 20100517 74557.500 4624787 1274082357.60 383.047 1.4880 20100517 74557.600 4624897 1274082357.70 383.175 1.4970 20100517 74557.700 4625006 1274082357.80 383.550 1.4964 20100517 74557.800 4625084 1274082357.90 383.688 1.5056 20100517 74557.900 4625194 1274082358.00 383.181 1.4883 20100517 74558.000 4625303 1274082358.10 383.329 1.4943 20100517 74558.100 4625381 1274082358.20 383.401 1.4939 20100517 74558.200 4625491 1274082358.30 383.644 1.4956 20100517 74558.300 4625600 1274082358.40 383.236 1.4961 20100517 74558.400 4625709 1274082358.50 383.434 1.4932 20100517 74558.500 4625787 1274082358.60 383.271 1.4934 20100517 74558.600 4625897 1274082358.70 383.054 1.4939 20100517 74558.700 4626006 1274082358.80 383.047 1.4875 20100517 74558.800 4626084 1274082358.90 383.119 1.4840 20100517 74558.900 4626194 1274082359.00 383.678 1.4936 20100517 74559.000 4626303 1274082359.10 383.391 1.4933 20100517 74559.100 4626381 1274082359.20 383.347 1.4958 20100517 74559.200 4626491 1274082359.30 383.471 1.4978 20100517 74559.300 4626600 1274082359.40 383.522 1.5049 20100517 74559.400 4626709 1274082359.50 383.437 1.5077 20100517 74559.500 4626787 1274082359.60 383.494 1.4943 20100517 74559.600 4626897 1274082359.70 383.074 1.5000 20100517 74559.700 4627006 1274082359.80 383.272 1.4933 20100517 74559.800 4627084 1274082359.90 383.319 1.4956 20100517 74559.900 4627194 1274082360.00 383.488 1.4972 20100517 74600.000 4627303 1274082360.10 383.280 1.4905 20100517 74600.100 4627381 1274082360.20 383.422 1.4992 20100517 74600.200 4627491 1274082360.30 383.356 1.4978 20100517 74600.300 4627600 1274082360.40 383.254 1.5002 20100517 74600.400 4627709 1274082360.50 383.356 1.4960 20100517 74600.500 4627787 1274082360.60 383.125 1.4954 20100517 74600.600 4627897 1274082360.70 383.221 1.4952 20100517 74600.700 4628006 1274082360.80 383.359 1.5020 20100517 74600.800 4628084 1274082360.90 383.072 1.5064 20100517 74600.900 4628194 1274082361.00 383.256 1.4982 20100517 74601.000 4628303 1274082361.10 383.154 1.5001 20100517 74601.100 4628381 1274082361.20 382.937 1.4971 20100517 74601.200 4628491 1274082361.30 383.319 1.5125 20100517 74601.300 4628600 1274082361.40 383.176 1.5033 20100517 74601.400 4628678 1274082361.50 383.153 1.4948 20100517 74601.500 4628787 1274082361.60 383.300 1.5002 20100517 74601.600 4628897 1274082361.70 383.146 1.4977 20100517 74601.700 4629006 1274082361.80 383.593 1.5016 20100517 74601.800 4629084 1274082361.90 382.882 1.4972 20100517 74601.900 4629194 1274082362.00 383.174 1.4948 20100517 74602.000 4629303 1274082362.10 383.376 1.4958 20100517 74602.100 4629381 1274082362.20 383.256 1.4976 20100517 74602.200 4629491 1274082362.30 383.424 1.4930 20100517 74602.300 4629600 1274082362.40 383.195 1.5026 20100517 74602.400 4629709 1274082362.50 383.432 1.5010 20100517 74602.500 4629787 1274082362.60 383.196 1.4985 20100517 74602.600 4629897 1274082362.70 383.319 1.4945 20100517 74602.700 4630006 1274082362.80 383.233 1.4974 20100517 74602.800 4630084 1274082362.90 382.998 1.4940 20100517 74602.900 4630194 1274082363.00 383.285 1.4904 20100517 74603.000 4630303 1274082363.10 383.556 1.4950 20100517 74603.100 4630381 1274082363.20 383.357 1.4885 20100517 74603.200 4630491 1274082363.30 383.065 1.4959 20100517 74603.300 4630600 1274082363.40 383.323 1.4919 20100517 74603.400 4630709 1274082363.50 383.685 1.5020 20100517 74603.500 4630787 1274082363.60 383.448 1.5015 20100517 74603.600 4630897 1274082363.70 383.742 1.5049 20100517 74603.700 4631006 1274082363.80 383.240 1.5057 20100517 74603.800 4631084 1274082363.90 383.238 1.4949 20100517 74603.900 4631194 1274082364.00 383.235 1.5032 20100517 74604.000 4631303 1274082364.10 383.504 1.4957 20100517 74604.100 4631381 1274082364.20 383.436 1.4979 20100517 74604.200 4631491 1274082364.30 383.234 1.4947 20100517 74604.300 4631600 1274082364.40 383.326 1.5014 20100517 74604.400 4631709 1274082364.50 383.216 1.4962 20100517 74604.500 4631787 1274082364.60 383.583 1.5006 20100517 74604.600 4631897 1274082364.70 383.282 1.4992 20100517 74604.700 4632006 1274082364.80 383.204 1.4938 20100517 74604.800 4632084 1274082364.90 383.363 1.5074 20100517 74604.900 4632194 1274082365.00 383.116 1.4978 20100517 74605.000 4632303 1274082365.10 383.210 1.4991 20100517 74605.100 4632381 1274082365.20 383.134 1.5001 20100517 74605.200 4632491 1274082365.30 383.439 1.5156 20100517 74605.300 4632600 1274082365.40 383.066 1.5072 20100517 74605.400 4632709 1274082365.50 383.461 1.5017 20100517 74605.500 4632787 1274082365.60 383.545 1.4974 20100517 74605.600 4632897 1274082365.70 382.963 1.4934 20100517 74605.700 4633006 1274082365.80 383.446 1.4964 20100517 74605.800 4633084 1274082365.90 383.355 1.4987 20100517 74605.900 4633209 1274082366.00 383.247 1.4932 20100517 74606.000 4633287 1274082366.10 383.227 1.4959 20100517 74606.100 4633397 1274082366.20 383.528 1.4975 20100517 74606.200 4633506 1274082366.30 383.448 1.5009 20100517 74606.300 4633584 1274082366.40 383.321 1.4931 20100517 74606.400 4633694 1274082366.50 383.488 1.4985 20100517 74606.500 4633803 1274082366.60 383.229 1.5004 20100517 74606.600 4633881 1274082366.70 383.202 1.4965 20100517 74606.700 4633991 1274082366.80 383.165 1.5025 20100517 74606.800 4634100 1274082366.90 383.369 1.4951 20100517 74606.900 4634209 1274082367.00 383.724 1.4951 20100517 74607.000 4634287 1274082367.10 383.198 1.4903 20100517 74607.100 4634397 1274082367.20 383.455 1.4960 20100517 74607.200 4634506 1274082367.30 383.165 1.4987 20100517 74607.300 4634584 1274082367.40 383.558 1.5003 20100517 74607.400 4634694 1274082367.50 383.406 1.4956 20100517 74607.500 4634803 1274082367.60 383.167 1.4919 20100517 74607.600 4634881 1274082367.70 383.127 1.4947 20100517 74607.700 4634991 1274082367.80 383.328 1.4973 20100517 74607.800 4635100 1274082367.90 383.311 1.4912 20100517 74607.900 4635209 1274082368.00 383.279 1.4924 20100517 74608.000 4635287 1274082368.10 383.383 1.4948 20100517 74608.100 4635397 1274082368.20 383.323 1.4984 20100517 74608.200 4635506 1274082368.30 383.538 1.5062 20100517 74608.300 4635584 1274082368.40 383.238 1.4995 20100517 74608.400 4635694 1274082368.50 383.265 1.4956 20100517 74608.500 4635803 1274082368.60 383.167 1.4932 20100517 74608.600 4635881 1274082368.70 383.196 1.4993 20100517 74608.700 4635991 1274082368.80 383.703 1.4913 20100517 74608.800 4636100 1274082368.90 382.929 1.4963 20100517 74608.900 4636209 1274082369.00 383.553 1.4984 20100517 74609.000 4636287 1274082369.10 383.219 1.4983 20100517 74609.100 4636397 1274082369.20 383.304 1.4880 20100517 74609.200 4636506 1274082369.30 383.327 1.4970 20100517 74609.300 4636584 1274082369.40 383.260 1.4981 20100517 74609.400 4636694 1274082369.50 383.618 1.5068 20100517 74609.500 4636803 1274082369.60 383.272 1.5001 20100517 74609.600 4636881 1274082369.70 383.542 1.4916 20100517 74609.700 4636991 1274082369.80 383.467 1.4924 20100517 74609.800 4637100 1274082369.90 383.562 1.5011 20100517 74609.900 4637209 1274082370.00 383.501 1.5063 20100517 74610.000 4637287 1274082370.10 382.937 1.4905 20100517 74610.100 4637397 1274082370.20 383.767 1.5025 20100517 74610.200 4637506 1274082370.30 383.320 1.4983 20100517 74610.300 4637584 1274082370.40 383.109 1.4975 20100517 74610.400 4637694 1274082370.50 383.233 1.5005 20100517 74610.500 4637803 1274082370.60 383.015 1.4985 20100517 74610.600 4637881 1274082370.70 383.360 1.5027 20100517 74610.700 4637991 1274082370.80 383.301 1.4959 20100517 74610.800 4638100 1274082370.90 382.875 1.5002 20100517 74610.900 4638209 1274082371.00 383.450 1.5091 20100517 74611.000 4638287 1274082371.10 383.339 1.4961 20100517 74611.100 4638397 1274082371.20 383.345 1.4976 20100517 74611.200 4638506 1274082371.30 383.190 1.5034 20100517 74611.300 4638584 1274082371.40 383.407 1.4965 20100517 74611.400 4638694 1274082371.50 382.924 1.4985 20100517 74611.500 4638803 1274082371.60 383.500 1.4878 20100517 74611.600 4638881 1274082371.70 383.482 1.5069 20100517 74611.700 4638991 1274082371.80 383.413 1.4999 20100517 74611.800 4639100 1274082371.90 383.451 1.5041 20100517 74611.900 4639209 1274082372.00 383.482 1.4925 20100517 74612.000 4639287 1274082372.10 383.037 1.5052 20100517 74612.100 4639397 1274082372.20 383.352 1.4993 20100517 74612.200 4639506 1274082372.30 382.995 1.4955 20100517 74612.300 4639584 1274082372.40 383.322 1.5033 20100517 74612.400 4639694 1274082372.50 383.403 1.4915 20100517 74612.500 4639803 1274082372.60 383.624 1.5055 20100517 74612.600 4639881 1274082372.70 383.205 1.4943 20100517 74612.700 4639991 1274082372.80 383.576 1.5010 20100517 74612.800 4640100 1274082372.90 383.153 1.4921 20100517 74612.900 4640209 1274082373.00 383.474 1.4978 20100517 74613.000 4640287 1274082373.10 383.573 1.4990 20100517 74613.100 4640397 1274082373.20 383.356 1.4985 20100517 74613.200 4640506 1274082373.30 383.138 1.4982 20100517 74613.300 4640584 1274082373.40 383.309 1.5020 20100517 74613.400 4640694 1274082373.50 383.487 1.4983 20100517 74613.500 4640803 1274082373.60 382.747 1.4997 20100517 74613.600 4640881 1274082373.70 383.649 1.4991 20100517 74613.700 4640991 1274082373.80 383.405 1.4997 20100517 74613.800 4641100 1274082373.90 383.232 1.4985 20100517 74613.900 4641209 1274082374.00 383.274 1.4988 20100517 74614.000 4641287 1274082374.10 383.051 1.4963 20100517 74614.100 4641397 1274082374.20 383.108 1.5021 20100517 74614.200 4641506 1274082374.30 383.099 1.5072 20100517 74614.300 4641584 1274082374.40 383.199 1.5124 20100517 74614.400 4641694 1274082374.50 383.181 1.5098 20100517 74614.500 4641803 1274082374.60 383.131 1.5034 20100517 74614.600 4641881 1274082374.70 383.320 1.5030 20100517 74614.700 4641991 1274082374.80 383.212 1.5022 20100517 74614.800 4642100 1274082374.90 383.178 1.5094 20100517 74614.900 4642209 1274082375.00 383.487 1.5000 20100517 74615.000 4642287 1274082375.10 382.886 1.5005 20100517 74615.100 4642397 1274082375.20 383.450 1.5127 20100517 74615.200 4642506 1274082375.30 383.272 1.5000 20100517 74615.300 4642584 1274082375.40 383.276 1.5006 20100517 74615.400 4642694 1274082375.50 383.244 1.4963 20100517 74615.500 4642803 1274082375.60 383.218 1.5146 20100517 74615.600 4642881 1274082375.70 382.932 1.4982 20100517 74615.700 4642991 1274082375.80 383.586 1.4937 20100517 74615.800 4643100 1274082375.90 383.231 1.5102 20100517 74615.900 4643209 1274082376.00 383.476 1.5038 20100517 74616.000 4643272 1274082376.10 383.591 1.5002 20100517 74616.100 4643428 1274082376.20 383.295 1.5017 20100517 74616.200 4643491 1274082376.30 382.934 1.5012 20100517 74616.300 4643600 1274082376.40 383.094 1.5004 20100517 74616.400 4643709 1274082376.50 383.052 1.5046 20100517 74616.500 4643787 1274082376.60 383.280 1.4995 20100517 74616.600 4643897 1274082376.70 383.045 1.4964 20100517 74616.700 4643975 1274082376.80 383.340 1.5005 20100517 74616.800 4644084 1274082376.90 383.568 1.5027 20100517 74616.900 4644194 1274082377.00 382.846 1.4981 20100517 74617.000 4644303 1274082377.10 382.807 1.4952 20100517 74617.100 4644381 1274082377.20 383.521 1.4993 20100517 74617.200 4644491 1274082377.30 383.401 1.5007 20100517 74617.300 4644600 1274082377.40 383.622 1.5060 20100517 74617.400 4644709 1274082377.50 383.672 1.5027 20100517 74617.500 4644787 1274082377.60 383.098 1.4987 20100517 74617.600 4644897 1274082377.70 383.077 1.4979 20100517 74617.700 4645006 1274082377.80 383.213 1.5044 20100517 74617.800 4645084 1274082377.90 383.723 1.5044 20100517 74617.900 4645194 1274082378.00 383.046 1.5083 20100517 74618.000 4645303 1274082378.10 383.358 1.5057 20100517 74618.100 4645381 1274082378.20 383.554 1.5036 20100517 74618.200 4645491 1274082378.30 382.895 1.5049 20100517 74618.300 4645600 1274082378.40 383.586 1.5045 20100517 74618.400 4645709 1274082378.50 383.183 1.5084 20100517 74618.500 4645787 1274082378.60 383.237 1.5031 20100517 74618.600 4645897 1274082378.70 383.263 1.5075 20100517 74618.700 4646006 1274082378.80 383.164 1.4981 20100517 74618.800 4646084 1274082378.90 382.828 1.5032 20100517 74618.900 4646194 1274082379.00 383.346 1.5058 20100517 74619.000 4646303 1274082379.10 383.215 1.5078 20100517 74619.100 4646381 1274082379.20 383.320 1.4974 20100517 74619.200 4646491 1274082379.30 383.118 1.4972 20100517 74619.300 4646600 1274082379.40 383.554 1.5017 20100517 74619.400 4646709 1274082379.50 383.095 1.5029 20100517 74619.500 4646787 1274082379.60 383.310 1.5002 20100517 74619.600 4646897 1274082379.70 383.549 1.4995 20100517 74619.700 4647006 1274082379.80 383.353 1.4982 20100517 74619.800 4647084 1274082379.90 383.532 1.4987 20100517 74619.900 4647194 1274082380.00 383.427 1.4963 20100517 74620.000 4647303 1274082380.10 383.413 1.4957 20100517 74620.100 4647381 1274082380.20 383.174 1.5039 20100517 74620.200 4647491 1274082380.30 383.361 1.4878 20100517 74620.300 4647600 1274082380.40 383.047 1.5031 20100517 74620.400 4647709 1274082380.50 383.199 1.4997 20100517 74620.500 4647787 1274082380.60 383.400 1.4993 20100517 74620.600 4647897 1274082380.70 383.317 1.5011 20100517 74620.700 4648006 1274082380.80 383.304 1.5032 20100517 74620.800 4648116 1274082380.90 383.428 1.4983 20100517 74620.900 4648194 1274082381.00 383.137 1.4977 20100517 74621.000 4648303 1274082381.10 383.438 1.5046 20100517 74621.100 4648381 1274082381.20 383.325 1.5090 20100517 74621.200 4648491 1274082381.30 383.234 1.5043 20100517 74621.300 4648600 1274082381.40 382.855 1.5038 20100517 74621.400 4648709 1274082381.50 383.173 1.4904 20100517 74621.500 4648787 1274082381.60 383.130 1.4974 20100517 74621.600 4648897 1274082381.70 383.148 1.4984 20100517 74621.700 4649006 1274082381.80 383.462 1.5053 20100517 74621.800 4649116 1274082381.90 383.617 1.4954 20100517 74621.900 4649194 1274082382.00 383.325 1.5052 20100517 74622.000 4649303 1274082382.10 383.465 1.5020 20100517 74622.100 4649381 1274082382.20 383.503 1.5093 20100517 74622.200 4649491 1274082382.30 383.064 1.5041 20100517 74622.300 4649600 1274082382.40 383.427 1.4913 20100517 74622.400 4649709 1274082382.50 383.244 1.4881 20100517 74622.500 4649787 1274082382.60 383.186 1.5076 20100517 74622.600 4649897 1274082382.70 383.242 1.4975 20100517 74622.700 4650006 1274082382.80 383.378 1.5094 20100517 74622.800 4650084 1274082382.90 383.722 1.4935 20100517 74622.900 4650194 1274082383.00 383.040 1.4949 20100517 74623.000 4650303 1274082383.10 383.632 1.5079 20100517 74623.100 4650381 1274082383.20 383.386 1.5099 20100517 74623.200 4650491 1274082383.30 383.409 1.5077 20100517 74623.300 4650600 1274082383.40 383.220 1.4991 20100517 74623.400 4650709 1274082383.50 383.005 1.4958 20100517 74623.500 4650772 1274082383.60 383.329 1.5021 20100517 74623.600 4650881 1274082383.70 383.263 1.5045 20100517 74623.700 4650991 1274082383.80 383.198 1.5019 20100517 74623.800 4651100 1274082383.90 383.176 1.4937 20100517 74623.900 4651209 1274082384.00 383.581 1.4953 20100517 74624.000 4651287 1274082384.10 383.134 1.4976 20100517 74624.100 4651397 1274082384.20 383.313 1.4982 20100517 74624.200 4651506 1274082384.30 383.647 1.5009 20100517 74624.300 4651584 1274082384.40 383.547 1.5046 20100517 74624.400 4651694 1274082384.50 383.579 1.5049 20100517 74624.500 4651803 1274082384.60 383.455 1.4981 20100517 74624.600 4651881 1274082384.70 383.514 1.5046 20100517 74624.700 4651991 1274082384.80 383.342 1.5012 20100517 74624.800 4652100 1274082384.90 383.273 1.5003 20100517 74624.900 4652209 1274082385.00 383.318 1.4989 20100517 74625.000 4652287 1274082385.10 383.457 1.5034 20100517 74625.100 4652397 1274082385.20 383.337 1.4936 20100517 74625.200 4652506 1274082385.30 383.092 1.4985 20100517 74625.300 4652584 1274082385.40 383.291 1.4965 20100517 74625.400 4652694 1274082385.50 382.974 1.4930 20100517 74625.500 4652772 1274082385.60 383.138 1.5043 20100517 74625.600 4652928 1274082385.70 383.731 1.4957 20100517 74625.700 4652991 1274082385.80 383.245 1.4942 20100517 74625.800 4653100 1274082385.90 382.999 1.4955 20100517 74625.900 4653209 1274082386.00 383.362 1.5056 20100517 74626.000 4653287 1274082386.10 383.583 1.5052 20100517 74626.100 4653397 1274082386.20 383.291 1.5013 20100517 74626.200 4653506 1274082386.30 383.943 1.5030 20100517 74626.300 4653584 1274082386.40 383.242 1.4970 20100517 74626.400 4653694 1274082386.50 383.413 1.4961 20100517 74626.500 4653772 1274082386.60 383.626 1.5039 20100517 74626.600 4653928 1274082386.70 383.187 1.4939 20100517 74626.700 4653991 1274082386.80 383.058 1.5023 20100517 74626.800 4654100 1274082386.90 383.564 1.4974 20100517 74626.900 4654209 1274082387.00 383.162 1.4959 20100517 74627.000 4654287 1274082387.10 383.363 1.4942 20100517 74627.100 4654397 1274082387.20 383.290 1.5031 20100517 74627.200 4654506 1274082387.30 383.575 1.5010 20100517 74627.300 4654584 1274082387.40 383.305 1.4976 20100517 74627.400 4654709 1274082387.50 383.174 1.4942 20100517 74627.500 4654787 1274082387.60 382.778 1.4983 20100517 74627.600 4654897 1274082387.70 383.347 1.5020 20100517 74627.700 4655006 1274082387.80 382.984 1.4988 20100517 74627.800 4655084 1274082387.90 383.123 1.5092 20100517 74627.900 4655194 1274082388.00 382.904 1.4984 20100517 74628.000 4655303 1274082388.10 382.811 1.4910 20100517 74628.100 4655381 1274082388.20 383.193 1.5011 20100517 74628.200 4655491 1274082388.30 383.220 1.4971 20100517 74628.300 4655600 1274082388.40 383.129 1.5056 20100517 74628.400 4655709 1274082388.50 383.017 1.4996 20100517 74628.500 4655787 1274082388.60 383.545 1.5001 20100517 74628.600 4655897 1274082388.70 383.448 1.5009 20100517 74628.700 4656006 1274082388.80 383.157 1.4971 20100517 74628.800 4656084 1274082388.90 383.362 1.5010 20100517 74628.900 4656194 1274082389.00 383.060 1.4973 20100517 74629.000 4656303 1274082389.10 383.170 1.4846 20100517 74629.100 4656412 1274082389.20 383.115 1.4935 20100517 74629.200 4656491 1274082389.30 382.919 1.4915 20100517 74629.300 4656600 1274082389.40 383.131 1.4962 20100517 74629.400 4656709 1274082389.50 383.485 1.4949 20100517 74629.500 4656787 1274082389.60 383.652 1.4946 20100517 74629.600 4656897 1274082389.70 383.638 1.4939 20100517 74629.700 4657006 1274082389.80 383.384 1.4910 20100517 74629.800 4657084 1274082389.90 383.112 1.4990 20100517 74629.900 4657194 1274082390.00 383.158 1.4924 20100517 74630.000 4657303 1274082390.10 383.619 1.4939 20100517 74630.100 4657412 1274082390.20 383.289 1.4960 20100517 74630.200 4657491 1274082390.30 383.429 1.4995 20100517 74630.300 4657600 1274082390.40 383.268 1.5005 20100517 74630.400 4657709 1274082390.50 383.270 1.4930 20100517 74630.500 4657787 1274082390.60 383.330 1.5051 20100517 74630.600 4657897 1274082390.70 383.243 1.4943 20100517 74630.700 4658006 1274082390.80 383.098 1.4961 20100517 74630.800 4658084 1274082390.90 383.214 1.4984 20100517 74630.900 4658194 1274082391.00 383.520 1.5043 20100517 74631.000 4658303 1274082391.10 383.563 1.4868 20100517 74631.100 4658381 1274082391.20 383.352 1.4966 20100517 74631.200 4658491 1274082391.30 383.197 1.4893 20100517 74631.300 4658600 1274082391.40 382.978 1.4967 20100517 74631.400 4658709 1274082391.50 383.171 1.5003 20100517 74631.500 4658787 1274082391.60 383.044 1.4971 20100517 74631.600 4658897 1274082391.70 383.217 1.5046 20100517 74631.700 4659006 1274082391.80 383.048 1.4905 20100517 74631.800 4659084 1274082391.90 382.865 1.4912 20100517 74631.900 4659194 1274082392.00 383.421 1.4984 20100517 74632.000 4659303 1274082392.10 383.072 1.4958 20100517 74632.100 4659381 1274082392.20 383.421 1.4946 20100517 74632.200 4659491 1274082392.30 383.250 1.4970 20100517 74632.300 4659600 1274082392.40 383.290 1.4994 20100517 74632.400 4659709 1274082392.50 383.566 1.4930 20100517 74632.500 4659787 1274082392.60 382.923 1.4984 20100517 74632.600 4659897 1274082392.70 382.932 1.4933 20100517 74632.700 4700006 1274082392.80 383.190 1.4879 20100517 74632.800 4700084 1274082392.90 383.186 1.4960 20100517 74632.900 4700194 1274082393.00 383.154 1.4988 20100517 74633.000 4700303 1274082393.10 383.496 1.5040 20100517 74633.100 4700381 1274082393.20 383.341 1.4929 20100517 74633.200 4700491 1274082393.30 382.783 1.4950 20100517 74633.300 4700600 1274082393.40 383.303 1.4896 20100517 74633.400 4700709 1274082393.50 383.221 1.4926 20100517 74633.500 4700787 1274082393.60 383.528 1.4983 20100517 74633.600 4700897 1274082393.70 383.119 1.4902 20100517 74633.700 4701006 1274082393.80 383.417 1.4886 20100517 74633.800 4701084 1274082393.90 383.555 1.4949 20100517 74633.900 4701194 1274082394.00 383.111 1.4889 20100517 74634.000 4701303 1274082394.10 383.444 1.4994 20100517 74634.100 4701381 1274082394.20 383.407 1.4973 20100517 74634.200 4701491 1274082394.30 383.712 1.4945 20100517 74634.300 4701600 1274082394.40 383.182 1.4908 20100517 74634.400 4701709 1274082394.50 383.234 1.4995 20100517 74634.500 4701787 1274082394.60 383.301 1.4923 20100517 74634.600 4701897 1274082394.70 382.970 1.4961 20100517 74634.700 4702006 1274082394.80 383.983 1.4932 20100517 74634.800 4702084 1274082394.90 383.278 1.4933 20100517 74634.900 4702194 1274082395.00 383.192 1.5016 20100517 74635.000 4702303 1274082395.10 383.384 1.4941 20100517 74635.100 4702412 1274082395.20 383.091 1.4939 20100517 74635.200 4702491 1274082395.30 383.136 1.4964 20100517 74635.300 4702600 1274082395.40 383.098 1.5055 20100517 74635.400 4702709 1274082395.50 383.100 1.4960 20100517 74635.500 4702787 1274082395.60 383.262 1.4940 20100517 74635.600 4702897 1274082395.70 383.313 1.4945 20100517 74635.700 4703006 1274082395.80 383.637 1.5023 20100517 74635.800 4703084 1274082395.90 382.910 1.4926 20100517 74635.900 4703194 1274082396.00 383.449 1.5029 20100517 74636.000 4703303 1274082396.10 383.504 1.4963 20100517 74636.100 4703381 1274082396.20 383.614 1.4947 20100517 74636.200 4703491 1274082396.30 383.174 1.5000 20100517 74636.300 4703600 1274082396.40 383.223 1.4946 20100517 74636.400 4703709 1274082396.50 383.261 1.5000 20100517 74636.500 4703787 1274082396.60 382.998 1.5030 20100517 74636.600 4703897 1274082396.70 382.922 1.4855 20100517 74636.700 4704006 1274082396.80 383.194 1.5029 20100517 74636.800 4704084 1274082396.90 382.874 1.4919 20100517 74636.900 4704209 1274082397.00 383.219 1.4820 20100517 74637.000 4704287 1274082397.10 382.946 1.4946 20100517 74637.100 4704397 1274082397.20 383.070 1.4872 20100517 74637.200 4704506 1274082397.30 382.966 1.5001 20100517 74637.300 4704584 1274082397.40 383.569 1.4962 20100517 74637.400 4704694 1274082397.50 383.381 1.4903 20100517 74637.500 4704803 1274082397.60 383.607 1.4949 20100517 74637.600 4704881 1274082397.70 383.280 1.4932 20100517 74637.700 4704991 1274082397.80 383.444 1.4999 20100517 74637.800 4705100 1274082397.90 383.431 1.4959 20100517 74637.900 4705209 1274082398.00 383.358 1.4908 20100517 74638.000 4705287 1274082398.10 383.091 1.4921 20100517 74638.100 4705397 1274082398.20 383.608 1.5129 20100517 74638.200 4705506 1274082398.30 383.612 1.4923 20100517 74638.300 4705584 1274082398.40 383.269 1.4969 20100517 74638.400 4705694 1274082398.50 383.261 1.4968 20100517 74638.500 4705803 1274082398.60 383.306 1.5012 20100517 74638.600 4705912 1274082398.70 383.345 1.4985 20100517 74638.700 4705991 1274082398.80 383.252 1.4883 20100517 74638.800 4706100 1274082398.90 383.474 1.4937 20100517 74638.900 4706209 1274082399.00 383.257 1.4902 20100517 74639.000 4706287 1274082399.10 383.493 1.4908 20100517 74639.100 4706397 1274082399.20 382.824 1.4869 20100517 74639.200 4706506 1274082399.30 383.531 1.5009 20100517 74639.300 4706584 1274082399.40 383.297 1.4898 20100517 74639.400 4706694 1274082399.50 383.190 1.5012 20100517 74639.500 4706803 1274082399.60 383.319 1.5010 20100517 74639.600 4706881 1274082399.70 383.404 1.4985 20100517 74639.700 4706991 1274082399.80 383.544 1.5008 20100517 74639.800 4707100 1274082399.90 383.285 1.4946 20100517 74639.900 4707178 1274082400.00 383.387 1.4904 20100517 74640.000 4707287 1274082400.10 383.399 1.4927 20100517 74640.100 4707397 1274082400.20 383.443 1.4974 20100517 74640.200 4707506 1274082400.30 383.441 1.5026 20100517 74640.300 4707584 1274082400.40 383.304 1.5001 20100517 74640.400 4707694 1274082400.50 383.094 1.4982 20100517 74640.500 4707803 1274082400.60 383.294 1.5044 20100517 74640.600 4707881 1274082400.70 382.858 1.4948 20100517 74640.700 4707991 1274082400.80 383.086 1.4892 20100517 74640.800 4708100 1274082400.90 383.075 1.4897 20100517 74640.900 4708209 1274082401.00 383.409 1.5008 20100517 74641.000 4708287 1274082401.10 383.781 1.4943 20100517 74641.100 4708397 1274082401.20 383.485 1.4913 20100517 74641.200 4708506 1274082401.30 383.644 1.4953 20100517 74641.300 4708584 1274082401.40 382.966 1.4831 20100517 74641.400 4708694 1274082401.50 382.895 1.4881 20100517 74641.500 4708803 1274082401.60 383.451 1.4952 20100517 74641.600 4708881 1274082401.70 383.572 1.4952 20100517 74641.700 4708991 1274082401.80 383.169 1.4916 20100517 74641.800 4709100 1274082401.90 383.239 1.4921 20100517 74641.900 4709209 1274082402.00 383.351 1.4931 20100517 74642.000 4709287 1274082402.10 383.095 1.4968 20100517 74642.100 4709397 1274082402.20 383.476 1.4896 20100517 74642.200 4709506 1274082402.30 383.170 1.4941 20100517 74642.300 4709584 1274082402.40 383.283 1.4912 20100517 74642.400 4709694 1274082402.50 383.448 1.4915 20100517 74642.500 4709803 1274082402.60 383.489 1.4937 20100517 74642.600 4709881 1274082402.70 383.242 1.4923 20100517 74642.700 4710037 1274082402.80 383.344 1.4911 20100517 74642.800 4710084 1274082402.90 383.448 1.4984 20100517 74642.900 4710209 1274082403.00 383.287 1.4869 20100517 74643.000 4710287 1274082403.10 383.738 1.4946 20100517 74643.100 4710397 1274082403.20 383.227 1.4898 20100517 74643.200 4710506 1274082403.30 383.487 1.4928 20100517 74643.300 4710584 1274082403.40 383.309 1.4881 20100517 74643.400 4710694 1274082403.50 383.333 1.4901 20100517 74643.500 4710803 1274082403.60 383.368 1.4863 20100517 74643.600 4710881 1274082403.70 382.917 1.4961 20100517 74643.700 4710991 1274082403.80 383.410 1.4907 20100517 74643.800 4711100 1274082403.90 383.372 1.4927 20100517 74643.900 4711209 1274082404.00 383.793 1.4967 20100517 74644.000 4711287 1274082404.10 383.537 1.4924 20100517 74644.100 4711397 1274082404.20 383.467 1.4969 20100517 74644.200 4711506 1274082404.30 383.675 1.4929 20100517 74644.300 4711584 1274082404.40 383.563 1.4953 20100517 74644.400 4711694 1274082404.50 383.300 1.4888 20100517 74644.500 4711803 1274082404.60 383.397 1.4961 20100517 74644.600 4711881 1274082404.70 383.395 1.4906 20100517 74644.700 4711991 1274082404.80 383.198 1.4993 20100517 74644.800 4712100 1274082404.90 383.927 1.4924 20100517 74644.900 4712209 1274082405.00 383.496 1.4924 20100517 74645.000 4712287 1274082405.10 383.274 1.4992 20100517 74645.100 4712397 1274082405.20 383.834 1.4919 20100517 74645.200 4712506 1274082405.30 383.157 1.4934 20100517 74645.300 4712584 1274082405.40 382.971 1.4868 20100517 74645.400 4712694 1274082405.50 383.128 1.4901 20100517 74645.500 4712803 1274082405.60 383.286 1.4957 20100517 74645.600 4712881 1274082405.70 383.307 1.4941 20100517 74645.700 4712991 1274082405.80 383.136 1.4862 20100517 74645.800 4713100 1274082405.90 383.472 1.4899 20100517 74645.900 4713209 1274082406.00 383.283 1.4906 20100517 74646.000 4713287 1274082406.10 383.248 1.4898 20100517 74646.100 4713397 1274082406.20 383.352 1.4909 20100517 74646.200 4713506 1274082406.30 383.166 1.4920 20100517 74646.300 4713584 1274082406.40 383.325 1.4862 20100517 74646.400 4713694 1274082406.50 383.416 1.4898 20100517 74646.500 4713803 1274082406.60 383.335 1.4890 20100517 74646.600 4713881 1274082406.70 383.724 1.4871 20100517 74646.700 4713991 1274082406.80 383.282 1.4958 20100517 74646.800 4714100 1274082406.90 383.569 1.4914 20100517 74646.900 4714209 1274082407.00 383.559 1.4928 20100517 74647.000 4714287 1274082407.10 383.142 1.4866 20100517 74647.100 4714397 1274082407.20 383.397 1.4835 20100517 74647.200 4714506 1274082407.30 382.953 1.4885 20100517 74647.300 4714584 1274082407.40 383.322 1.4852 20100517 74647.400 4714709 1274082407.50 383.306 1.4845 20100517 74647.500 4714787 1274082407.60 383.373 1.4916 20100517 74647.600 4714897 1274082407.70 383.450 1.4905 20100517 74647.700 4715006 1274082407.80 383.119 1.4905 20100517 74647.800 4715084 1274082407.90 383.912 1.4896 20100517 74647.900 4715194 1274082408.00 383.219 1.4911 20100517 74648.000 4715303 1274082408.10 383.449 1.4902 20100517 74648.100 4715381 1274082408.20 383.260 1.4932 20100517 74648.200 4715491 1274082408.30 383.358 1.4967 20100517 74648.300 4715600 1274082408.40 383.338 1.4931 20100517 74648.400 4715709 1274082408.50 383.970 1.4934 20100517 74648.500 4715787 1274082408.60 383.607 1.4964 20100517 74648.600 4715897 1274082408.70 383.144 1.4993 20100517 74648.700 4716006 1274082408.80 383.300 1.4917 20100517 74648.800 4716084 1274082408.90 383.466 1.4975 20100517 74648.900 4716194 1274082409.00 383.332 1.4921 20100517 74649.000 4716303 1274082409.10 383.081 1.4856 20100517 74649.100 4716381 1274082409.20 383.197 1.4965 20100517 74649.200 4716491 1274082409.30 383.121 1.4921 20100517 74649.300 4716600 1274082409.40 383.466 1.4996 20100517 74649.400 4716709 1274082409.50 383.353 1.4931 20100517 74649.500 4716787 1274082409.60 382.859 1.4911 20100517 74649.600 4716897 1274082409.70 383.438 1.4932 20100517 74649.700 4717006 1274082409.80 383.238 1.4912 20100517 74649.800 4717084 1274082409.90 383.011 1.4858 20100517 74649.900 4717194 1274082410.00 383.100 1.4817 20100517 74650.000 4717303 1274082410.10 383.141 1.4944 20100517 74650.100 4717381 1274082410.20 383.434 1.4831 20100517 74650.200 4717491 1274082410.30 383.374 1.4886 20100517 74650.300 4717600 1274082410.40 383.367 1.4900 20100517 74650.400 4717709 1274082410.50 383.470 1.4916 20100517 74650.500 4717787 1274082410.60 383.678 1.4915 20100517 74650.600 4717897 1274082410.70 383.640 1.4949 20100517 74650.700 4718006 1274082410.80 383.130 1.4900 20100517 74650.800 4718084 1274082410.90 383.630 1.4937 20100517 74650.900 4718194 1274082411.00 383.457 1.4891 20100517 74651.000 4718303 1274082411.10 383.549 1.4924 20100517 74651.100 4718381 1274082411.20 383.701 1.4991 20100517 74651.200 4718491 1274082411.30 383.690 1.4895 20100517 74651.300 4718600 1274082411.40 383.154 1.4882 20100517 74651.400 4718678 1274082411.50 383.207 1.4816 20100517 74651.500 4718834 1274082411.60 383.157 1.4961 20100517 74651.600 4718881 1274082411.70 383.641 1.4874 20100517 74651.700 4718991 1274082411.80 383.598 1.4869 20100517 74651.800 4719100 1274082411.90 383.004 1.4867 20100517 74651.900 4719209 1274082412.00 383.495 1.4949 20100517 74652.000 4719287 1274082412.10 383.881 1.4800 20100517 74652.100 4719397 1274082412.20 383.335 1.5045 20100517 74652.200 4719506 1274082412.30 383.725 1.4881 20100517 74652.300 4719584 1274082412.40 383.366 1.4918 20100517 74652.400 4719709 1274082412.50 383.450 1.4959 20100517 74652.500 4719787 1274082412.60 382.921 1.4916 20100517 74652.600 4719897 1274082412.70 383.488 1.4963 20100517 74652.700 4720006 1274082412.80 383.502 1.4936 20100517 74652.800 4720084 1274082412.90 383.111 1.5091 20100517 74652.900 4720194 1274082413.00 383.427 1.4896 20100517 74653.000 4720303 1274082413.10 383.027 1.4898 20100517 74653.100 4720381 1274082413.20 383.237 1.4973 20100517 74653.200 4720491 1274082413.30 383.446 1.5017 20100517 74653.300 4720600 1274082413.40 383.379 1.4961 20100517 74653.400 4720678 1274082413.50 383.355 1.4879 20100517 74653.500 4720787 1274082413.60 383.286 1.4910 20100517 74653.600 4720897 1274082413.70 383.515 1.4970 20100517 74653.700 4721006 1274082413.80 382.958 1.4887 20100517 74653.800 4721084 1274082413.90 383.105 1.4895 20100517 74653.900 4721194 1274082414.00 383.277 1.4909 20100517 74654.000 4721303 1274082414.10 383.775 1.4927 20100517 74654.100 4721381 1274082414.20 383.352 1.4919 20100517 74654.200 4721491 1274082414.30 383.407 1.4914 20100517 74654.300 4721600 1274082414.40 383.165 1.4838 20100517 74654.400 4721678 1274082414.50 383.150 1.4871 20100517 74654.500 4721787 1274082414.60 383.421 1.4829 20100517 74654.600 4721897 1274082414.70 383.198 1.4879 20100517 74654.700 4722006 1274082414.80 383.205 1.4896 20100517 74654.800 4722084 1274082414.90 383.341 1.4862 20100517 74654.900 4722194 1274082415.00 383.253 1.4851 20100517 74655.000 4722303 1274082415.10 383.174 1.4884 20100517 74655.100 4722381 1274082415.20 383.324 1.4870 20100517 74655.200 4722491 1274082415.30 383.542 1.4897 20100517 74655.300 4722600 1274082415.40 383.113 1.4861 20100517 74655.400 4722709 1274082415.50 382.982 1.4876 20100517 74655.500 4722787 1274082415.60 383.416 1.4925 20100517 74655.600 4722897 1274082415.70 383.828 1.4905 20100517 74655.700 4723006 1274082415.80 383.437 1.4947 20100517 74655.800 4723084 1274082415.90 383.498 1.4856 20100517 74655.900 4723194 1274082416.00 383.418 1.4879 20100517 74656.000 4723303 1274082416.10 383.168 1.4886 20100517 74656.100 4723381 1274082416.20 383.496 1.4910 20100517 74656.200 4723491 1274082416.30 383.266 1.4846 20100517 74656.300 4723600 1274082416.40 383.257 1.4898 20100517 74656.400 4723678 1274082416.50 383.539 1.4911 20100517 74656.500 4723850 1274082416.60 383.304 1.4989 20100517 74656.600 4723866 1274082416.70 383.515 1.4916 20100517 74656.700 4723991 1274082416.80 383.258 1.4976 20100517 74656.800 4724100 1274082416.90 382.886 1.4912 20100517 74656.900 4724209 1274082417.00 383.360 1.4830 20100517 74657.000 4724287 1274082417.10 383.313 1.4924 20100517 74657.100 4724397 1274082417.20 383.171 1.4913 20100517 74657.200 4724506 1274082417.30 383.215 1.4952 20100517 74657.300 4724584 1274082417.40 383.112 1.4950 20100517 74657.400 4724694 1274082417.50 383.532 1.4980 20100517 74657.500 4724803 1274082417.60 383.188 1.4922 20100517 74657.600 4724881 1274082417.70 382.633 1.4831 20100517 74657.700 4724991 1274082417.80 383.105 1.4918 20100517 74657.800 4725100 1274082417.90 383.332 1.4898 20100517 74657.900 4725209 1274082418.00 383.450 1.4892 20100517 74658.000 4725287 1274082418.10 383.182 1.4858 20100517 74658.100 4725397 1274082418.20 383.700 1.4881 20100517 74658.200 4725506 1274082418.30 383.091 1.4866 20100517 74658.300 4725584 1274082418.40 383.273 1.4900 20100517 74658.400 4725694 1274082418.50 383.330 1.4876 20100517 74658.500 4725803 1274082418.60 383.332 1.4826 20100517 74658.600 4725881 1274082418.70 383.252 1.4915 20100517 74658.700 4725991 1274082418.80 383.337 1.4881 20100517 74658.800 4726100 1274082418.90 384.045 1.4915 20100517 74658.900 4726209 1274082419.00 383.463 1.4838 20100517 74659.000 4726287 1274082419.10 383.357 1.4844 20100517 74659.100 4726397 1274082419.20 383.574 1.4814 20100517 74659.200 4726506 1274082419.30 382.923 1.4791 20100517 74659.300 4726584 1274082419.40 383.449 1.4933 20100517 74659.400 4726709 1274082419.50 383.753 1.5005 20100517 74659.500 4726787 1274082419.60 383.444 1.4898 20100517 74659.600 4726897 1274082419.70 383.094 1.4859 20100517 74659.700 4727006 1274082419.80 383.451 1.4908 20100517 74659.800 4727084 1274082419.90 383.702 1.4983 20100517 74659.900 4727194 1274082420.00 383.464 1.4911 20100517 74700.000 4727303 1274082420.10 383.485 1.4917 20100517 74700.100 4727381 1274082420.20 383.607 1.4869 20100517 74700.200 4727491 1274082420.30 383.106 1.4907 20100517 74700.300 4727600 1274082420.40 383.300 1.4911 20100517 74700.400 4727709 1274082420.50 383.031 1.4879 20100517 74700.500 4727787 1274082420.60 383.286 1.4932 20100517 74700.600 4727897 1274082420.70 383.869 1.4989 20100517 74700.700 4728006 1274082420.80 383.362 1.4906 20100517 74700.800 4728084 1274082420.90 383.344 1.4919 20100517 74700.900 4728194 1274082421.00 383.403 1.4944 20100517 74701.000 4728303 1274082421.10 383.206 1.4827 20100517 74701.100 4728381 1274082421.20 383.275 1.4899 20100517 74701.200 4728491 1274082421.30 383.418 1.4953 20100517 74701.300 4728600 1274082421.40 383.391 1.4920 20100517 74701.400 4728678 1274082421.50 383.185 1.4841 20100517 74701.500 4728787 1274082421.60 383.310 1.4958 20100517 74701.600 4728897 1274082421.70 383.421 1.5004 20100517 74701.700 4729006 1274082421.80 383.496 1.4837 20100517 74701.800 4729084 1274082421.90 383.219 1.5006 20100517 74701.900 4729194 1274082422.00 383.137 1.4896 20100517 74702.000 4729303 1274082422.10 383.236 1.4906 20100517 74702.100 4729381 1274082422.20 382.961 1.4888 20100517 74702.200 4729491 1274082422.30 382.989 1.4882 20100517 74702.300 4729600 1274082422.40 383.218 1.4976 20100517 74702.400 4729709 1274082422.50 383.762 1.4908 20100517 74702.500 4729787 1274082422.60 383.236 1.4899 20100517 74702.600 4729897 1274082422.70 382.950 1.4888 20100517 74702.700 4730006 1274082422.80 382.946 1.4922 20100517 74702.800 4730084 1274082422.90 383.504 1.4900 20100517 74702.900 4730194 1274082423.00 383.340 1.4917 20100517 74703.000 4730303 1274082423.10 383.080 1.4946 20100517 74703.100 4730381 1274082423.20 383.236 1.4895 20100517 74703.200 4730491 1274082423.30 383.195 1.4879 20100517 74703.300 4730600 1274082423.40 383.150 1.4872 20100517 74703.400 4730709 1274082423.50 383.441 1.4948 20100517 74703.500 4730787 1274082423.60 383.722 1.4929 20100517 74703.600 4730897 1274082423.70 383.500 1.4876 20100517 74703.700 4731006 1274082423.80 383.279 1.4890 20100517 74703.800 4731084 1274082423.90 383.235 1.4894 20100517 74703.900 4731194 1274082424.00 383.501 1.4916 20100517 74704.000 4731303 1274082424.10 383.269 1.4926 20100517 74704.100 4731381 1274082424.20 383.578 1.4898 20100517 74704.200 4731491 1274082424.30 383.656 1.4947 20100517 74704.300 4731600 1274082424.40 383.223 1.4870 20100517 74704.400 4731709 1274082424.50 383.359 1.4888 20100517 74704.500 4731787 1274082424.60 383.359 1.4882 20100517 74704.600 4731897 1274082424.70 383.391 1.4882 20100517 74704.700 4732006 1274082424.80 383.290 1.4795 20100517 74704.800 4732084 1274082424.90 383.213 1.5033 20100517 74704.900 4732194 1274082425.00 383.097 1.4866 20100517 74705.000 4732303 1274082425.10 383.557 1.4782 20100517 74705.100 4732381 1274082425.20 383.464 1.4833 20100517 74705.200 4732491 1274082425.30 383.723 1.4892 20100517 74705.300 4732600 1274082425.40 383.338 1.4848 20100517 74705.400 4732709 1274082425.50 382.904 1.4846 20100517 74705.500 4732819 1274082425.60 383.433 1.4941 20100517 74705.600 4732881 1274082425.70 383.313 1.4939 20100517 74705.700 4732991 1274082425.80 383.231 1.4867 20100517 74705.800 4733100 1274082425.90 383.193 1.4871 20100517 74705.900 4733209 1274082426.00 383.314 1.4852 20100517 74706.000 4733287 1274082426.10 383.180 1.4965 20100517 74706.100 4733397 1274082426.20 383.173 1.4987 20100517 74706.200 4733506 1274082426.30 383.565 1.4918 20100517 74706.300 4733584 1274082426.40 383.244 1.5075 20100517 74706.400 4733694 1274082426.50 383.211 1.4834 20100517 74706.500 4733803 1274082426.60 383.480 1.4840 20100517 74706.600 4733881 1274082426.70 382.701 1.4853 20100517 74706.700 4733991 1274082426.80 383.357 1.4849 20100517 74706.800 4734100 1274082426.90 383.249 1.4931 20100517 74706.900 4734209 1274082427.00 383.436 1.4895 20100517 74707.000 4734287 1274082427.10 383.196 1.4948 20100517 74707.100 4734397 1274082427.20 383.253 1.4947 20100517 74707.200 4734506 1274082427.30 383.481 1.4917 20100517 74707.300 4734584 1274082427.40 383.197 1.4902 20100517 74707.400 4734694 1274082427.50 383.080 1.4956 20100517 74707.500 4734803 1274082427.60 383.346 1.4911 20100517 74707.600 4734881 1274082427.70 383.272 1.4892 20100517 74707.700 4734991 1274082427.80 383.326 1.4940 20100517 74707.800 4735100 1274082427.90 383.162 1.4852 20100517 74707.900 4735209 1274082428.00 383.343 1.4812 20100517 74708.000 4735287 1274082428.10 383.321 1.4806 20100517 74708.100 4735397 1274082428.20 383.349 1.4842 20100517 74708.200 4735506 1274082428.30 383.201 1.4910 20100517 74708.300 4735584 1274082428.40 383.681 1.4949 20100517 74708.400 4735694 1274082428.50 383.401 1.4859 20100517 74708.500 4735772 1274082428.60 383.209 1.4843 20100517 74708.600 4735881 1274082428.70 383.538 1.4884 20100517 74708.700 4735991 1274082428.80 383.405 1.4891 20100517 74708.800 4736100 1274082428.90 383.609 1.4895 20100517 74708.900 4736209 1274082429.00 383.146 1.4829 20100517 74709.000 4736287 1274082429.10 383.041 1.4885 20100517 74709.100 4736397 1274082429.20 383.828 1.4884 20100517 74709.200 4736506 1274082429.30 383.230 1.4910 20100517 74709.300 4736584 1274082429.40 383.384 1.4926 20100517 74709.400 4736694 1274082429.50 383.469 1.4885 20100517 74709.500 4736803 1274082429.60 383.810 1.5101 20100517 74709.600 4736881 1274082429.70 383.024 1.4904 20100517 74709.700 4736991 1274082429.80 383.357 1.5005 20100517 74709.800 4737100 1274082429.90 383.331 1.4861 20100517 74709.900 4737209 1274082430.00 383.374 1.4927 20100517 74710.000 4737287 1274082430.10 383.324 1.4809 20100517 74710.100 4737397 1274082430.20 383.235 1.4955 20100517 74710.200 4737506 1274082430.30 384.068 1.4952 20100517 74710.300 4737584 1274082430.40 383.135 1.4930 20100517 74710.400 4737694 1274082430.50 383.382 1.4989 20100517 74710.500 4737772 1274082430.60 383.279 1.4915 20100517 74710.600 4737928 1274082430.70 383.434 1.4960 20100517 74710.700 4737991 1274082430.80 383.425 1.4816 20100517 74710.800 4738100 1274082430.90 382.503 1.4893 20100517 74710.900 4738209 1274082431.00 383.445 1.4836 20100517 74711.000 4738287 1274082431.10 383.276 1.4976 20100517 74711.100 4738397 1274082431.20 383.550 1.4915 20100517 74711.200 4738506 1274082431.30 383.448 1.5009 20100517 74711.300 4738584 1274082431.40 383.478 1.4913 20100517 74711.400 4738694 1274082431.50 383.237 1.4965 20100517 74711.500 4738772 1274082431.60 383.334 1.4905 20100517 74711.600 4738928 1274082431.70 383.242 1.4946 20100517 74711.700 4738991 1274082431.80 383.422 1.4927 20100517 74711.800 4739100 1274082431.90 383.350 1.4889 20100517 74711.900 4739209 1274082432.00 383.251 1.4875 20100517 74712.000 4739287 1274082432.10 383.467 1.4897 20100517 74712.100 4739397 1274082432.20 383.243 1.4885 20100517 74712.200 4739506 1274082432.30 383.339 1.4940 20100517 74712.300 4739584 1274082432.40 383.394 1.4983 20100517 74712.400 4739694 1274082432.50 383.208 1.4930 20100517 74712.500 4739803 1274082432.60 383.432 1.4937 20100517 74712.600 4739912 1274082432.70 383.199 1.4920 20100517 74712.700 4739991 1274082432.80 383.615 1.4898 20100517 74712.800 4740100 1274082432.90 383.301 1.4946 20100517 74712.900 4740209 1274082433.00 383.519 1.4982 20100517 74713.000 4740287 1274082433.10 382.840 1.4921 20100517 74713.100 4740397 1274082433.20 383.319 1.4890 20100517 74713.200 4740506 1274082433.30 383.477 1.4890 20100517 74713.300 4740584 1274082433.40 383.143 1.4930 20100517 74713.400 4740694 1274082433.50 383.697 1.4916 20100517 74713.500 4740803 1274082433.60 383.560 1.4869 20100517 74713.600 4740912 1274082433.70 383.393 1.4930 20100517 74713.700 4740991 1274082433.80 382.998 1.4928 20100517 74713.800 4741100 1274082433.90 383.429 1.4953 20100517 74713.900 4741209 1274082434.00 383.240 1.4905 20100517 74714.000 4741287 1274082434.10 383.113 1.4917 20100517 74714.100 4741397 1274082434.20 383.297 1.5017 20100517 74714.200 4741506 1274082434.30 383.211 1.5017 20100517 74714.300 4741584 1274082434.40 383.233 1.4898 20100517 74714.400 4741694 1274082434.50 383.055 1.4897 20100517 74714.500 4741803 1274082434.60 383.376 1.5074 20100517 74714.600 4741881 1274082434.70 383.728 1.4973 20100517 74714.700 4741991 1274082434.80 383.412 1.4980 20100517 74714.800 4742100 1274082434.90 383.104 1.4938 20100517 74714.900 4742209 1274082435.00 383.501 1.4863 20100517 74715.000 4742287 1274082435.10 383.444 1.4973 20100517 74715.100 4742397 1274082435.20 383.168 1.5008 20100517 74715.200 4742506 1274082435.30 382.990 1.4906 20100517 74715.300 4742569 1274082435.40 383.066 1.4891 20100517 74715.400 4742725 1274082435.50 382.907 1.4974 20100517 74715.500 4742787 1274082435.60 383.253 1.4958 20100517 74715.600 4742897 1274082435.70 382.987 1.4931 20100517 74715.700 4743006 1274082435.80 383.065 1.4910 20100517 74715.800 4743084 1274082435.90 383.291 1.4902 20100517 74715.900 4743194 1274082436.00 383.368 1.4925 20100517 74716.000 4743303 1274082436.10 383.065 1.4925 20100517 74716.100 4743381 1274082436.20 383.543 1.4952 20100517 74716.200 4743491 1274082436.30 383.535 1.4945 20100517 74716.300 4743600 1274082436.40 383.043 1.4915 20100517 74716.400 4743709 1274082436.50 383.425 1.5118 20100517 74716.500 4743787 1274082436.60 383.156 1.4918 20100517 74716.600 4743897 1274082436.70 383.243 1.4927 20100517 74716.700 4744006 1274082436.80 383.394 1.4893 20100517 74716.800 4744084 1274082436.90 383.459 1.4940 20100517 74716.900 4744194 1274082437.00 383.305 1.4938 20100517 74717.000 4744303 1274082437.10 383.155 1.4871 20100517 74717.100 4744381 1274082437.20 383.097 1.4965 20100517 74717.200 4744491 1274082437.30 383.493 1.4869 20100517 74717.300 4744600 1274082437.40 383.492 1.4889 20100517 74717.400 4744709 1274082437.50 383.440 1.5014 20100517 74717.500 4744787 1274082437.60 383.078 1.4909 20100517 74717.600 4744897 1274082437.70 383.220 1.4882 20100517 74717.700 4745006 1274082437.80 383.381 1.5009 20100517 74717.800 4745084 1274082437.90 383.710 1.4921 20100517 74717.900 4745194 1274082438.00 383.093 1.4838 20100517 74718.000 4745303 1274082438.10 383.446 1.5001 20100517 74718.100 4745381 1274082438.20 383.283 1.4978 20100517 74718.200 4745491 1274082438.30 383.038 1.4951 20100517 74718.300 4745600 1274082438.40 383.007 1.4939 20100517 74718.400 4745709 1274082438.50 383.527 1.4902 20100517 74718.500 4745787 1274082438.60 383.198 1.5000 20100517 74718.600 4745897 1274082438.70 383.145 1.4915 20100517 74718.700 4746006 1274082438.80 383.166 1.4957 20100517 74718.800 4746084 1274082438.90 383.221 1.4913 20100517 74718.900 4746194 1274082439.00 383.024 1.4861 20100517 74719.000 4746303 1274082439.10 383.012 1.4907 20100517 74719.100 4746381 1274082439.20 383.302 1.4975 20100517 74719.200 4746491 1274082439.30 383.503 1.5055 20100517 74719.300 4746600 1274082439.40 383.320 1.4940 20100517 74719.400 4746709 1274082439.50 383.200 1.4909 20100517 74719.500 4746787 1274082439.60 383.367 1.4984 20100517 74719.600 4746897 1274082439.70 383.563 1.4919 20100517 74719.700 4747006 1274082439.80 383.180 1.4931 20100517 74719.800 4747084 1274082439.90 383.313 1.4954 20100517 74719.900 4747194 1274082440.00 383.376 1.4917 20100517 74720.000 4747303 1274082440.10 382.903 1.4936 20100517 74720.100 4747381 1274082440.20 383.525 1.4991 20100517 74720.200 4747491 1274082440.30 383.237 1.4972 20100517 74720.300 4747569 1274082440.40 383.199 1.4912 20100517 74720.400 4747725 1274082440.50 383.345 1.4972 20100517 74720.500 4747787 1274082440.60 383.446 1.4973 20100517 74720.600 4747897 1274082440.70 383.124 1.4923 20100517 74720.700 4748006 1274082440.80 382.880 1.4958 20100517 74720.800 4748084 1274082440.90 383.401 1.4906 20100517 74720.900 4748194 1274082441.00 383.383 1.4937 20100517 74721.000 4748303 1274082441.10 382.971 1.4932 20100517 74721.100 4748381 1274082441.20 383.696 1.5007 20100517 74721.200 4748491 1274082441.30 383.526 1.5051 20100517 74721.300 4748569 1274082441.40 383.228 1.4942 20100517 74721.400 4748725 1274082441.50 382.992 1.4948 20100517 74721.500 4748787 1274082441.60 383.404 1.4920 20100517 74721.600 4748897 1274082441.70 383.282 1.4936 20100517 74721.700 4749006 1274082441.80 383.399 1.4961 20100517 74721.800 4749084 1274082441.90 384.011 1.5027 20100517 74721.900 4749194 1274082442.00 383.196 1.4994 20100517 74722.000 4749303 1274082442.10 383.241 1.5015 20100517 74722.100 4749381 1274082442.20 383.434 1.4968 20100517 74722.200 4749491 1274082442.30 382.929 1.4977 20100517 74722.300 4749600 1274082442.40 383.119 1.4950 20100517 74722.400 4749709 1274082442.50 383.510 1.5013 20100517 74722.500 4749787 1274082442.60 383.568 1.4942 20100517 74722.600 4749897 1274082442.70 383.380 1.5158 20100517 74722.700 4750006 1274082442.80 383.197 1.4946 20100517 74722.800 4750084 1274082442.90 383.088 1.4946 20100517 74722.900 4750194 1274082443.00 383.229 1.4972 20100517 74723.000 4750303 1274082443.10 383.510 1.4978 20100517 74723.100 4750381 1274082443.20 383.369 1.4877 20100517 74723.200 4750491 1274082443.30 383.291 1.5020 20100517 74723.300 4750600 1274082443.40 383.248 1.4902 20100517 74723.400 4750709 1274082443.50 383.274 1.4977 20100517 74723.500 4750787 1274082443.60 383.238 1.4942 20100517 74723.600 4750897 1274082443.70 382.902 1.4948 20100517 74723.700 4751006 1274082443.80 383.471 1.5018 20100517 74723.800 4751084 1274082443.90 383.452 1.4854 20100517 74723.900 4751194 1274082444.00 383.505 1.4935 20100517 74724.000 4751303 1274082444.10 383.379 1.4982 20100517 74724.100 4751381 1274082444.20 383.252 1.4971 20100517 74724.200 4751491 1274082444.30 383.348 1.4923 20100517 74724.300 4751569 1274082444.40 383.125 1.4903 20100517 74724.400 4751725 1274082444.50 383.325 1.4940 20100517 74724.500 4751787 1274082444.60 383.215 1.4960 20100517 74724.600 4751897 1274082444.70 383.620 1.4975 20100517 74724.700 4752006 1274082444.80 383.370 1.4973 20100517 74724.800 4752084 1274082444.90 382.960 1.4936 20100517 74724.900 4752194 1274082445.00 383.582 1.4945 20100517 74725.000 4752334 1274082445.10 382.833 1.4989 20100517 74725.100 4752381 1274082445.20 383.458 1.5014 20100517 74725.200 4752491 1274082445.30 383.465 1.5043 20100517 74725.300 4752600 1274082445.40 383.236 1.4947 20100517 74725.400 4752709 1274082445.50 383.091 1.4940 20100517 74725.500 4752787 1274082445.60 383.386 1.4959 20100517 74725.600 4752897 1274082445.70 383.184 1.4910 20100517 74725.700 4753006 1274082445.80 383.292 1.4981 20100517 74725.800 4753084 1274082445.90 383.868 1.5066 20100517 74725.900 4753194 1274082446.00 383.422 1.4933 20100517 74726.000 4753303 1274082446.10 383.016 1.4962 20100517 74726.100 4753412 1274082446.20 383.255 1.5107 20100517 74726.200 4753491 1274082446.30 383.645 1.4967 20100517 74726.300 4753600 1274082446.40 383.098 1.4932 20100517 74726.400 4753709 1274082446.50 383.216 1.5039 20100517 74726.500 4753787 1274082446.60 383.057 1.4977 20100517 74726.600 4753897 1274082446.70 383.225 1.4808 20100517 74726.700 4754006 1274082446.80 383.414 1.4948 20100517 74726.800 4754084 1274082446.90 383.395 1.5020 20100517 74726.900 4754194 1274082447.00 383.391 1.4950 20100517 74727.000 4754303 1274082447.10 383.454 1.4953 20100517 74727.100 4754381 1274082447.20 383.164 1.4940 20100517 74727.200 4754491 1274082447.30 383.586 1.5005 20100517 74727.300 4754600 1274082447.40 383.528 1.4984 20100517 74727.400 4754709 1274082447.50 383.189 1.4961 20100517 74727.500 4754787 1274082447.60 383.290 1.4965 20100517 74727.600 4754897 1274082447.70 383.173 1.4952 20100517 74727.700 4755006 1274082447.80 383.167 1.5036 20100517 74727.800 4755084 1274082447.90 383.129 1.5005 20100517 74727.900 4755194 1274082448.00 383.293 1.4931 20100517 74728.000 4755303 1274082448.10 383.036 1.4922 20100517 74728.100 4755381 1274082448.20 383.531 1.4962 20100517 74728.200 4755491 1274082448.30 383.322 1.4956 20100517 74728.300 4755569 1274082448.40 383.420 1.4915 20100517 74728.400 4755725 1274082448.50 383.762 1.5018 20100517 74728.500 4755787 1274082448.60 383.274 1.5009 20100517 74728.600 4755897 1274082448.70 383.476 1.4991 20100517 74728.700 4756006 1274082448.80 383.192 1.4943 20100517 74728.800 4756084 1274082448.90 383.346 1.5008 20100517 74728.900 4756194 1274082449.00 383.709 1.4970 20100517 74729.000 4756303 1274082449.10 383.447 1.4984 20100517 74729.100 4756381 1274082449.20 383.490 1.4981 20100517 74729.200 4756491 1274082449.30 383.743 1.4994 20100517 74729.300 4756569 1274082449.40 383.374 1.4900 20100517 74729.400 4756725 1274082449.50 383.521 1.4994 20100517 74729.500 4756787 1274082449.60 383.433 1.5018 20100517 74729.600 4756897 1274082449.70 383.337 1.4978 20100517 74729.700 4757006 1274082449.80 383.399 1.4975 20100517 74729.800 4757084 1274082449.90 383.202 1.4961 20100517 74729.900 4757194 1274082450.00 383.326 1.4966 20100517 74730.000 4757303 1274082450.10 383.073 1.4943 20100517 74730.100 4757412 1274082450.20 383.485 1.4972 20100517 74730.200 4757491 1274082450.30 383.227 1.5042 20100517 74730.300 4757600 1274082450.40 383.355 1.5014 20100517 74730.400 4757709 1274082450.50 383.793 1.4904 20100517 74730.500 4757787 1274082450.60 383.110 1.4931 20100517 74730.600 4757897 1274082450.70 382.974 1.4962 20100517 74730.700 4758006 1274082450.80 383.149 1.5044 20100517 74730.800 4758084 1274082450.90 383.679 1.5017 20100517 74730.900 4758194 1274082451.00 383.258 1.5062 20100517 74731.000 4758303 1274082451.10 383.187 1.5056 20100517 74731.100 4758412 1274082451.20 383.242 1.5124 20100517 74731.200 4758491 1274082451.30 383.330 1.5126 20100517 74731.300 4758600 1274082451.40 383.528 1.4955 20100517 74731.400 4758709 1274082451.50 383.171 1.4932 20100517 74731.500 4758787 1274082451.60 383.283 1.5086 20100517 74731.600 4758897 1274082451.70 383.541 1.4921 20100517 74731.700 4759006 1274082451.80 383.002 1.5004 20100517 74731.800 4759084 1274082451.90 383.144 1.4978 20100517 74731.900 4759194 1274082452.00 383.437 1.5003 20100517 74732.000 4759303 1274082452.10 383.569 1.4977 20100517 74732.100 4759381 1274082452.20 383.268 1.5026 20100517 74732.200 4759491 1274082452.30 383.049 1.4934 20100517 74732.300 4759600 1274082452.40 383.147 1.4959 20100517 74732.400 4759709 1274082452.50 383.410 1.5008 20100517 74732.500 4759787 1274082452.60 383.028 1.4965 20100517 74732.600 4759897 1274082452.70 383.327 1.4961 20100517 74732.700 4800006 1274082452.80 383.251 1.5007 20100517 74732.800 4800084 1274082452.90 383.585 1.4987 20100517 74732.900 4800194 1274082453.00 383.015 1.4883 20100517 74733.000 4800303 1274082453.10 383.281 1.5011 20100517 74733.100 4800381 1274082453.20 383.351 1.4919 20100517 74733.200 4800491 1274082453.30 383.062 1.5096 20100517 74733.300 4800600 1274082453.40 383.331 1.5043 20100517 74733.400 4800709 1274082453.50 383.254 1.4976 20100517 74733.500 4800787 1274082453.60 383.346 1.4979 20100517 74733.600 4800897 1274082453.70 383.410 1.4971 20100517 74733.700 4801006 1274082453.80 383.109 1.4960 20100517 74733.800 4801084 1274082453.90 383.265 1.5088 20100517 74733.900 4801194 1274082454.00 383.130 1.4937 20100517 74734.000 4801303 1274082454.10 383.047 1.4968 20100517 74734.100 4801381 1274082454.20 383.186 1.4922 20100517 74734.200 4801491 1274082454.30 382.922 1.5005 20100517 74734.300 4801600 1274082454.40 383.312 1.5010 20100517 74734.400 4801709 1274082454.50 383.558 1.4921 20100517 74734.500 4801787 1274082454.60 383.030 1.4951 20100517 74734.600 4801897 1274082454.70 383.380 1.4912 20100517 74734.700 4802006 1274082454.80 383.156 1.4964 20100517 74734.800 4802084 1274082454.90 383.316 1.5084 20100517 74734.900 4802194 1274082455.00 383.366 1.4935 20100517 74735.000 4802303 1274082455.10 383.049 1.4955 20100517 74735.100 4802381 1274082455.20 383.593 1.5038 20100517 74735.200 4802491 1274082455.30 383.498 1.4908 20100517 74735.300 4802600 1274082455.40 383.217 1.4904 20100517 74735.400 4802709 1274082455.50 383.109 1.4952 20100517 74735.500 4802787 1274082455.60 383.315 1.4987 20100517 74735.600 4802897 1274082455.70 383.393 1.5034 20100517 74735.700 4803006 1274082455.80 383.284 1.5023 20100517 74735.800 4803084 1274082455.90 383.688 1.5043 20100517 74735.900 4803194 1274082456.00 383.397 1.4948 20100517 74736.000 4803303 1274082456.10 383.273 1.4943 20100517 74736.100 4803381 1274082456.20 383.240 1.4986 20100517 74736.200 4803491 1274082456.30 383.664 1.4985 20100517 74736.300 4803600 1274082456.40 383.157 1.4953 20100517 74736.400 4803709 1274082456.50 383.314 1.4961 20100517 74736.500 4803787 1274082456.60 383.579 1.4950 20100517 74736.600 4803897 1274082456.70 383.241 1.4954 20100517 74736.700 4804006 1274082456.80 383.544 1.5041 20100517 74736.800 4804100 1274082456.90 383.254 1.4985 20100517 74736.900 4804209 1274082457.00 383.338 1.4975 20100517 74737.000 4804287 1274082457.10 382.973 1.4908 20100517 74737.100 4804397 1274082457.20 383.401 1.5014 20100517 74737.200 4804506 1274082457.30 383.425 1.4941 20100517 74737.300 4804584 1274082457.40 383.441 1.4983 20100517 74737.400 4804694 1274082457.50 383.348 1.4910 20100517 74737.500 4804803 1274082457.60 383.292 1.4951 20100517 74737.600 4804881 1274082457.70 383.537 1.4911 20100517 74737.700 4804991 1274082457.80 383.473 1.4933 20100517 74737.800 4805100 1274082457.90 383.253 1.4928 20100517 74737.900 4805209 1274082458.00 383.197 1.4971 20100517 74738.000 4805287 1274082458.10 383.250 1.4945 20100517 74738.100 4805397 1274082458.20 383.306 1.4975 20100517 74738.200 4805506 1274082458.30 383.302 1.4984 20100517 74738.300 4805584 1274082458.40 383.564 1.5004 20100517 74738.400 4805694 1274082458.50 383.693 1.5020 20100517 74738.500 4805803 1274082458.60 383.228 1.4988 20100517 74738.600 4805881 1274082458.70 383.299 1.4989 20100517 74738.700 4805991 1274082458.80 383.231 1.4945 20100517 74738.800 4806100 1274082458.90 383.291 1.4920 20100517 74738.900 4806209 1274082459.00 383.406 1.4984 20100517 74739.000 4806287 1274082459.10 383.039 1.4981 20100517 74739.100 4806397 1274082459.20 383.679 1.5007 20100517 74739.200 4806506 1274082459.30 383.198 1.4909 20100517 74739.300 4806584 1274082459.40 383.301 1.5000 20100517 74739.400 4806709 1274082459.50 383.169 1.5037 20100517 74739.500 4806819 1274082459.60 383.300 1.5040 20100517 74739.600 4806881 1274082459.70 383.274 1.4993 20100517 74739.700 4806991 1274082459.80 383.427 1.4958 20100517 74739.800 4807100 1274082459.90 383.253 1.4969 20100517 74739.900 4807209 1274082460.00 383.655 1.5042 20100517 74740.000 4807287 1274082460.10 383.472 1.5074 20100517 74740.100 4807397 1274082460.20 383.442 1.4967 20100517 74740.200 4807506 1274082460.30 383.488 1.5048 20100517 74740.300 4807584 1274082460.40 383.556 1.4906 20100517 74740.400 4807694 1274082460.50 382.922 1.5025 20100517 74740.500 4807803 1274082460.60 383.241 1.5028 20100517 74740.600 4807881 1274082460.70 383.419 1.5003 20100517 74740.700 4807991 1274082460.80 383.251 1.4991 20100517 74740.800 4808100 1274082460.90 382.933 1.4959 20100517 74740.900 4808209 1274082461.00 383.356 1.5037 20100517 74741.000 4808287 1274082461.10 383.202 1.4972 20100517 74741.100 4808397 1274082461.20 383.113 1.4919 20100517 74741.200 4808506 1274082461.30 383.052 1.5010 20100517 74741.300 4808616 1274082461.40 383.491 1.4961 20100517 74741.400 4808678 1274082461.50 383.327 1.4963 20100517 74741.500 4808787 1274082461.60 383.382 1.4980 20100517 74741.600 4808897 1274082461.70 383.492 1.5052 20100517 74741.700 4809006 1274082461.80 383.413 1.4948 20100517 74741.800 4809084 1274082461.90 383.479 1.4931 20100517 74741.900 4809194 1274082462.00 383.291 1.5021 20100517 74742.000 4809303 1274082462.10 383.119 1.4945 20100517 74742.100 4809381 1274082462.20 382.852 1.4909 20100517 74742.200 4809506 1274082462.30 383.529 1.4895 20100517 74742.300 4809584 1274082462.40 383.331 1.5015 20100517 74742.400 4809694 1274082462.50 383.715 1.4921 20100517 74742.500 4809803 1274082462.60 383.354 1.5031 20100517 74742.600 4809881 1274082462.70 383.690 1.4958 20100517 74742.700 4809991 1274082462.80 383.323 1.4987 20100517 74742.800 4810100 1274082462.90 383.273 1.4995 20100517 74742.900 4810178 1274082463.00 383.461 1.4979 20100517 74743.000 4810334 1274082463.10 383.179 1.5001 20100517 74743.100 4810381 1274082463.20 383.048 1.5054 20100517 74743.200 4810491 1274082463.30 383.525 1.4998 20100517 74743.300 4810600 1274082463.40 383.260 1.4948 20100517 74743.400 4810709 1274082463.50 383.201 1.5026 20100517 74743.500 4810787 1274082463.60 383.440 1.4980 20100517 74743.600 4810897 1274082463.70 383.116 1.5072 20100517 74743.700 4811006 1274082463.80 383.588 1.4982 20100517 74743.800 4811084 1274082463.90 383.399 1.4968 20100517 74743.900 4811194 1274082464.00 383.413 1.5013 20100517 74744.000 4811303 1274082464.10 383.110 1.4995 20100517 74744.100 4811381 1274082464.20 383.337 1.4977 20100517 74744.200 4811491 1274082464.30 383.419 1.4974 20100517 74744.300 4811600 1274082464.40 383.210 1.4988 20100517 74744.400 4811709 1274082464.50 383.518 1.5054 20100517 74744.500 4811787 1274082464.60 383.201 1.5023 20100517 74744.600 4811897 1274082464.70 383.370 1.5042 20100517 74744.700 4812006 1274082464.80 383.112 1.4986 20100517 74744.800 4812084 1274082464.90 383.252 1.4940 20100517 74744.900 4812194 1274082465.00 383.223 1.4992 20100517 74745.000 4812303 1274082465.10 383.648 1.5037 20100517 74745.100 4812381 1274082465.20 383.300 1.5030 20100517 74745.200 4812491 1274082465.30 383.003 1.4996 20100517 74745.300 4812600 1274082465.40 383.182 1.5060 20100517 74745.400 4812678 1274082465.50 383.409 1.5024 20100517 74745.500 4812834 1274082465.60 383.190 1.4949 20100517 74745.600 4812881 1274082465.70 383.170 1.4941 20100517 74745.700 4812991 1274082465.80 383.571 1.4919 20100517 74745.800 4813100 1274082465.90 383.006 1.5016 20100517 74745.900 4813209 1274082466.00 383.119 1.4945 20100517 74746.000 4813287 1274082466.10 383.541 1.4956 20100517 74746.100 4813397 1274082466.20 383.317 1.4938 20100517 74746.200 4813506 1274082466.30 383.026 1.4969 20100517 74746.300 4813584 1274082466.40 383.264 1.4964 20100517 74746.400 4813694 1274082466.50 383.183 1.4961 20100517 74746.500 4813803 1274082466.60 383.424 1.4984 20100517 74746.600 4813881 1274082466.70 383.608 1.5034 20100517 74746.700 4813991 1274082466.80 383.261 1.4944 20100517 74746.800 4814100 1274082466.90 383.067 1.4937 20100517 74746.900 4814209 1274082467.00 383.360 1.4963 20100517 74747.000 4814287 1274082467.10 383.196 1.5034 20100517 74747.100 4814397 1274082467.20 383.682 1.5011 20100517 74747.200 4814506 1274082467.30 383.066 1.4985 20100517 74747.300 4814584 1274082467.40 383.170 1.4984 20100517 74747.400 4814694 1274082467.50 383.340 1.4988 20100517 74747.500 4814803 1274082467.60 383.325 1.4921 20100517 74747.600 4814881 1274082467.70 383.065 1.4998 20100517 74747.700 4814991 1274082467.80 383.093 1.5008 20100517 74747.800 4815100 1274082467.90 383.544 1.4970 20100517 74747.900 4815209 1274082468.00 383.178 1.4953 20100517 74748.000 4815287 1274082468.10 383.232 1.4924 20100517 74748.100 4815397 1274082468.20 382.795 1.4988 20100517 74748.200 4815506 1274082468.30 383.331 1.4963 20100517 74748.300 4815600 1274082468.40 383.141 1.5100 20100517 74748.400 4815709 1274082468.50 383.464 1.4992 20100517 74748.500 4815787 1274082468.60 383.279 1.4964 20100517 74748.600 4815897 1274082468.70 382.914 1.4997 20100517 74748.700 4816006 1274082468.80 382.925 1.4900 20100517 74748.800 4816084 1274082468.90 383.319 1.5086 20100517 74748.900 4816194 1274082469.00 383.066 1.4964 20100517 74749.000 4816303 1274082469.10 383.243 1.4986 20100517 74749.100 4816381 1274082469.20 383.275 1.5047 20100517 74749.200 4816491 1274082469.30 383.424 1.5044 20100517 74749.300 4816600 1274082469.40 383.307 1.5008 20100517 74749.400 4816709 1274082469.50 383.409 1.5000 20100517 74749.500 4816787 1274082469.60 383.129 1.5004 20100517 74749.600 4816897 1274082469.70 383.253 1.4937 20100517 74749.700 4817006 1274082469.80 383.419 1.5059 20100517 74749.800 4817084 1274082469.90 383.330 1.4957 20100517 74749.900 4817194 1274082470.00 383.147 1.4899 20100517 74750.000 4817303 1274082470.10 383.632 1.4966 20100517 74750.100 4817381 1274082470.20 383.341 1.4923 20100517 74750.200 4817491 1274082470.30 382.976 1.4936 20100517 74750.300 4817600 1274082470.40 383.235 1.4989 20100517 74750.400 4817678 1274082470.50 383.290 1.5008 20100517 74750.500 4817787 1274082470.60 383.156 1.5004 20100517 74750.600 4817897 1274082470.70 383.381 1.5030 20100517 74750.700 4818006 1274082470.80 383.488 1.4955 20100517 74750.800 4818084 1274082470.90 383.233 1.5001 20100517 74750.900 4818194 1274082471.00 383.362 1.5012 20100517 74751.000 4818303 1274082471.10 383.253 1.4918 20100517 74751.100 4818381 1274082471.20 383.022 1.5025 20100517 74751.200 4818491 1274082471.30 383.673 1.4971 20100517 74751.300 4818600 1274082471.40 383.014 1.5018 20100517 74751.400 4818678 1274082471.50 383.689 1.4948 20100517 74751.500 4818850 1274082471.60 383.132 1.4952 20100517 74751.600 4818866 1274082471.70 383.227 1.4977 20100517 74751.700 4818991 1274082471.80 383.312 1.4971 20100517 74751.800 4819100 1274082471.90 383.057 1.5041 20100517 74751.900 4819209 1274082472.00 383.643 1.5054 20100517 74752.000 4819319 1274082472.10 383.348 1.5026 20100517 74752.100 4819381 1274082472.20 383.306 1.5028 20100517 74752.200 4819491 1274082472.30 383.410 1.4988 20100517 74752.300 4819600 1274082472.40 382.931 1.5003 20100517 74752.400 4819709 1274082472.50 383.406 1.5029 20100517 74752.500 4819787 1274082472.60 383.056 1.4954 20100517 74752.600 4819897 1274082472.70 383.353 1.5055 20100517 74752.700 4820006 1274082472.80 383.271 1.5036 20100517 74752.800 4820084 1274082472.90 382.847 1.4963 20100517 74752.900 4820194 1274082473.00 383.204 1.5015 20100517 74753.000 4820303 1274082473.10 383.436 1.5006 20100517 74753.100 4820381 1274082473.20 383.317 1.4973 20100517 74753.200 4820491 1274082473.30 382.851 1.4943 20100517 74753.300 4820600 1274082473.40 383.340 1.5044 20100517 74753.400 4820709 1274082473.50 383.080 1.4997 20100517 74753.500 4820787 1274082473.60 382.961 1.5011 20100517 74753.600 4820897 1274082473.70 383.333 1.5024 20100517 74753.700 4821006 1274082473.80 383.013 1.4985 20100517 74753.800 4821084 1274082473.90 383.209 1.5034 20100517 74753.900 4821194 1274082474.00 383.543 1.5085 20100517 74754.000 4821303 1274082474.10 383.629 1.5001 20100517 74754.100 4821381 1274082474.20 383.472 1.5064 20100517 74754.200 4821491 1274082474.30 383.515 1.5027 20100517 74754.300 4821600 1274082474.40 383.531 1.5100 20100517 74754.400 4821709 1274082474.50 382.703 1.4911 20100517 74754.500 4821819 1274082474.60 383.237 1.4976 20100517 74754.600 4821881 1274082474.70 383.372 1.5012 20100517 74754.700 4821991 1274082474.80 383.208 1.4958 20100517 74754.800 4822100 1274082474.90 383.112 1.5030 20100517 74754.900 4822209 1274082475.00 383.210 1.4993 20100517 74755.000 4822287 1274082475.10 383.333 1.4949 20100517 74755.100 4822397 1274082475.20 383.101 1.5059 20100517 74755.200 4822475 1274082475.30 383.363 1.4882 20100517 74755.300 4822631 1274082475.40 383.452 1.5065 20100517 74755.400 4822694 1274082475.50 383.784 1.5026 20100517 74755.500 4822803 1274082475.60 383.484 1.5032 20100517 74755.600 4822881 1274082475.70 383.342 1.5062 20100517 74755.700 4822991 1274082475.80 383.042 1.4894 20100517 74755.800 4823100 1274082475.90 383.261 1.4992 20100517 74755.900 4823209 1274082476.00 383.365 1.5051 20100517 74756.000 4823287 1274082476.10 383.356 1.5007 20100517 74756.100 4823397 1274082476.20 383.256 1.4978 20100517 74756.200 4823475 1274082476.30 383.329 1.4961 20100517 74756.300 4823600 1274082476.40 383.272 1.4932 20100517 74756.400 4823709 1274082476.50 383.564 1.5014 20100517 74756.500 4823787 1274082476.60 383.323 1.4973 20100517 74756.600 4823897 1274082476.70 383.455 1.5033 20100517 74756.700 4824006 1274082476.80 383.143 1.5053 20100517 74756.800 4824084 1274082476.90 383.510 1.5054 20100517 74756.900 4824194 1274082477.00 383.853 1.5056 20100517 74757.000 4824303 1274082477.10 383.327 1.5036 20100517 74757.100 4824381 1274082477.20 383.370 1.4998 20100517 74757.200 4824491 1274082477.30 383.361 1.5098 20100517 74757.300 4824600 1274082477.40 382.899 1.4963 20100517 74757.400 4824709 1274082477.50 382.857 1.5013 20100517 74757.500 4824787 1274082477.60 383.078 1.4983 20100517 74757.600 4824897 1274082477.70 383.179 1.4979 20100517 74757.700 4825006 1274082477.80 383.194 1.4976 20100517 74757.800 4825084 1274082477.90 383.674 1.5090 20100517 74757.900 4825194 1274082478.00 383.429 1.5089 20100517 74758.000 4825303 1274082478.10 382.833 1.4914 20100517 74758.100 4825381 1274082478.20 383.281 1.4967 20100517 74758.200 4825491 1274082478.30 383.258 1.4950 20100517 74758.300 4825600 1274082478.40 383.362 1.4998 20100517 74758.400 4825709 1274082478.50 383.308 1.4991 20100517 74758.500 4825787 1274082478.60 383.127 1.5002 20100517 74758.600 4825897 1274082478.70 383.463 1.4975 20100517 74758.700 4826006 1274082478.80 383.220 1.5008 20100517 74758.800 4826084 1274082478.90 383.387 1.5017 20100517 74758.900 4826194 1274082479.00 383.457 1.5011 20100517 74759.000 4826303 1274082479.10 383.267 1.4974 20100517 74759.100 4826381 1274082479.20 383.340 1.5018 20100517 74759.200 4826491 1274082479.30 383.040 1.4910 20100517 74759.300 4826600 1274082479.40 383.483 1.4918 20100517 74759.400 4826709 1274082479.50 383.008 1.4949 20100517 74759.500 4826787 1274082479.60 382.994 1.4974 20100517 74759.600 4826897 1274082479.70 383.574 1.5047 20100517 74759.700 4827006 1274082479.80 383.527 1.4942 20100517 74759.800 4827084 1274082479.90 383.333 1.4971 20100517 74759.900 4827194 1274082480.00 383.404 1.4989 20100517 74800.000 4827303 1274082480.10 383.333 1.5027 20100517 74800.100 4827381 1274082480.20 383.674 1.4989 20100517 74800.200 4827491 1274082480.30 383.503 1.5000 20100517 74800.300 4827600 1274082480.40 383.214 1.5040 20100517 74800.400 4827725 1274082480.50 383.660 1.4962 20100517 74800.500 4827803 1274082480.60 383.188 1.4959 20100517 74800.600 4827881 1274082480.70 383.468 1.5019 20100517 74800.700 4827991 1274082480.80 383.339 1.4971 20100517 74800.800 4828100 1274082480.90 383.354 1.4958 20100517 74800.900 4828209 1274082481.00 383.441 1.4964 20100517 74801.000 4828287 1274082481.10 383.001 1.4967 20100517 74801.100 4828397 1274082481.20 383.235 1.4948 20100517 74801.200 4828506 1274082481.30 383.486 1.4956 20100517 74801.300 4828584 1274082481.40 383.124 1.4927 20100517 74801.400 4828694 1274082481.50 383.656 1.4889 20100517 74801.500 4828803 1274082481.60 383.554 1.4944 20100517 74801.600 4828881 1274082481.70 383.419 1.4951 20100517 74801.700 4828991 1274082481.80 383.219 1.4988 20100517 74801.800 4829100 1274082481.90 383.428 1.4955 20100517 74801.900 4829209 1274082482.00 383.350 1.4970 20100517 74802.000 4829287 1274082482.10 383.153 1.4965 20100517 74802.100 4829397 1274082482.20 383.411 1.4988 20100517 74802.200 4829506 1274082482.30 383.025 1.5014 20100517 74802.300 4829584 1274082482.40 383.152 1.5054 20100517 74802.400 4829694 1274082482.50 383.484 1.4978 20100517 74802.500 4829803 1274082482.60 383.579 1.4968 20100517 74802.600 4829881 1274082482.70 382.913 1.4836 20100517 74802.700 4829991 1274082482.80 383.671 1.4962 20100517 74802.800 4830100 1274082482.90 383.052 1.4952 20100517 74802.900 4830209 1274082483.00 383.597 1.4994 20100517 74803.000 4830287 1274082483.10 383.024 1.4936 20100517 74803.100 4830397 1274082483.20 383.229 1.4976 20100517 74803.200 4830506 1274082483.30 383.588 1.4970 20100517 74803.300 4830584 1274082483.40 383.326 1.4846 20100517 74803.400 4830694 1274082483.50 383.307 1.4938 20100517 74803.500 4830772 1274082483.60 383.309 1.4947 20100517 74803.600 4830881 1274082483.70 383.897 1.5056 20100517 74803.700 4830991 1274082483.80 383.161 1.4891 20100517 74803.800 4831100 1274082483.90 383.103 1.4910 20100517 74803.900 4831209 1274082484.00 383.147 1.4945 20100517 74804.000 4831287 1274082484.10 383.357 1.4940 20100517 74804.100 4831397 1274082484.20 383.068 1.4976 20100517 74804.200 4831506 1274082484.30 383.425 1.4945 20100517 74804.300 4831584 1274082484.40 383.359 1.4999 20100517 74804.400 4831694 1274082484.50 383.216 1.5044 20100517 74804.500 4831803 1274082484.60 383.391 1.4983 20100517 74804.600 4831881 1274082484.70 383.137 1.4963 20100517 74804.700 4831991 1274082484.80 383.062 1.4965 20100517 74804.800 4832100 1274082484.90 383.316 1.4960 20100517 74804.900 4832209 1274082485.00 383.344 1.4959 20100517 74805.000 4832287 1274082485.10 383.102 1.4946 20100517 74805.100 4832397 1274082485.20 383.395 1.4951 20100517 74805.200 4832506 1274082485.30 383.441 1.4911 20100517 74805.300 4832584 1274082485.40 383.087 1.4945 20100517 74805.400 4832694 1274082485.50 383.336 1.4991 20100517 74805.500 4832772 1274082485.60 383.516 1.4935 20100517 74805.600 4832928 1274082485.70 383.342 1.4930 20100517 74805.700 4832991 1274082485.80 383.259 1.4968 20100517 74805.800 4833100 1274082485.90 383.224 1.4874 20100517 74805.900 4833209 1274082486.00 383.597 1.4974 20100517 74806.000 4833287 1274082486.10 383.402 1.4948 20100517 74806.100 4833397 1274082486.20 383.390 1.4906 20100517 74806.200 4833506 1274082486.30 383.583 1.4987 20100517 74806.300 4833584 1274082486.40 383.371 1.4983 20100517 74806.400 4833694 1274082486.50 383.258 1.4986 20100517 74806.500 4833772 1274082486.60 383.550 1.4886 20100517 74806.600 4833928 1274082486.70 383.396 1.4902 20100517 74806.700 4833991 1274082486.80 382.868 1.4919 20100517 74806.800 4834100 1274082486.90 383.341 1.4957 20100517 74806.900 4834209 1274082487.00 383.264 1.5033 20100517 74807.000 4834287 1274082487.10 383.362 1.4983 20100517 74807.100 4834397 1274082487.20 383.236 1.4892 20100517 74807.200 4834506 1274082487.30 383.383 1.4945 20100517 74807.300 4834584 1274082487.40 383.137 1.4899 20100517 74807.400 4834694 1274082487.50 383.364 1.5001 20100517 74807.500 4834772 1274082487.60 383.414 1.4923 20100517 74807.600 4834881 1274082487.70 383.624 1.4962 20100517 74807.700 4834991 1274082487.80 383.334 1.4918 20100517 74807.800 4835100 1274082487.90 383.282 1.4937 20100517 74807.900 4835209 1274082488.00 383.081 1.4890 20100517 74808.000 4835287 1274082488.10 382.898 1.4906 20100517 74808.100 4835397 1274082488.20 383.392 1.4883 20100517 74808.200 4835506 1274082488.30 383.374 1.4978 20100517 74808.300 4835584 1274082488.40 383.118 1.4991 20100517 74808.400 4835694 1274082488.50 383.347 1.4892 20100517 74808.500 4835772 1274082488.60 383.513 1.4943 20100517 74808.600 4835881 1274082488.70 383.646 1.4949 20100517 74808.700 4835991 1274082488.80 383.098 1.4997 20100517 74808.800 4836100 1274082488.90 383.627 1.5090 20100517 74808.900 4836209 1274082489.00 383.547 1.4948 20100517 74809.000 4836287 1274082489.10 383.450 1.4936 20100517 74809.100 4836397 1274082489.20 383.193 1.4967 20100517 74809.200 4836506 1274082489.30 383.046 1.5100 20100517 74809.300 4836584 1274082489.40 383.451 1.5026 20100517 74809.400 4836694 1274082489.50 383.591 1.4941 20100517 74809.500 4836772 1274082489.60 382.883 1.4851 20100517 74809.600 4836928 1274082489.70 383.179 1.4975 20100517 74809.700 4836991 1274082489.80 383.344 1.4991 20100517 74809.800 4837100 1274082489.90 383.225 1.5018 20100517 74809.900 4837209 1274082490.00 383.337 1.4962 20100517 74810.000 4837287 1274082490.10 383.160 1.4894 20100517 74810.100 4837397 1274082490.20 383.459 1.4859 20100517 74810.200 4837506 1274082490.30 383.529 1.4963 20100517 74810.300 4837584 1274082490.40 383.237 1.4980 20100517 74810.400 4837694 1274082490.50 383.633 1.5017 20100517 74810.500 4837787 1274082490.60 383.436 1.4990 20100517 74810.600 4837897 1274082490.70 383.174 1.4945 20100517 74810.700 4838006 1274082490.80 383.154 1.4957 20100517 74810.800 4838084 1274082490.90 383.145 1.4928 20100517 74810.900 4838194 1274082491.00 383.507 1.4977 20100517 74811.000 4838303 1274082491.10 382.904 1.4898 20100517 74811.100 4838381 1274082491.20 383.140 1.4991 20100517 74811.200 4838491 1274082491.30 383.044 1.4843 20100517 74811.300 4838600 1274082491.40 383.109 1.5023 20100517 74811.400 4838709 1274082491.50 383.222 1.5008 20100517 74811.500 4838787 1274082491.60 383.540 1.4915 20100517 74811.600 4838897 1274082491.70 383.474 1.4969 20100517 74811.700 4839006 1274082491.80 383.331 1.4910 20100517 74811.800 4839084 1274082491.90 383.199 1.4877 20100517 74811.900 4839194 1274082492.00 383.473 1.4955 20100517 74812.000 4839303 1274082492.10 383.281 1.4954 20100517 74812.100 4839381 1274082492.20 383.575 1.4930 20100517 74812.200 4839491 1274082492.30 383.320 1.4891 20100517 74812.300 4839584 1274082492.40 383.361 1.4920 20100517 74812.400 4839694 1274082492.50 383.809 1.4960 20100517 74812.500 4839803 1274082492.60 383.345 1.4974 20100517 74812.600 4839881 1274082492.70 382.931 1.4870 20100517 74812.700 4839991 1274082492.80 383.331 1.4984 20100517 74812.800 4840100 1274082492.90 383.776 1.5014 20100517 74812.900 4840209 1274082493.00 382.997 1.4969 20100517 74813.000 4840287 1274082493.10 383.075 1.4957 20100517 74813.100 4840397 1274082493.20 383.332 1.4939 20100517 74813.200 4840506 1274082493.30 383.253 1.4932 20100517 74813.300 4840584 1274082493.40 383.229 1.5008 20100517 74813.400 4840694 1274082493.50 383.688 1.4996 20100517 74813.500 4840803 1274082493.60 383.244 1.4907 20100517 74813.600 4840881 1274082493.70 383.107 1.4923 20100517 74813.700 4840991 1274082493.80 383.199 1.4937 20100517 74813.800 4841100 1274082493.90 383.004 1.4865 20100517 74813.900 4841209 1274082494.00 382.975 1.4837 20100517 74814.000 4841287 1274082494.10 383.256 1.4955 20100517 74814.100 4841397 1274082494.20 383.221 1.4964 20100517 74814.200 4841506 1274082494.30 383.730 1.4986 20100517 74814.300 4841584 1274082494.40 383.249 1.4848 20100517 74814.400 4841694 1274082494.50 382.906 1.4965 20100517 74814.500 4841803 1274082494.60 383.382 1.4986 20100517 74814.600 4841881 1274082494.70 383.136 1.4903 20100517 74814.700 4841991 1274082494.80 383.292 1.4937 20100517 74814.800 4842069 1274082494.90 383.262 1.4907 20100517 74814.900 4842225 1274082495.00 383.657 1.4979 20100517 74815.000 4842287 1274082495.10 383.262 1.4940 20100517 74815.100 4842397 1274082495.20 383.173 1.4857 20100517 74815.200 4842506 1274082495.30 383.124 1.4800 20100517 74815.300 4842584 1274082495.40 383.620 1.4943 20100517 74815.400 4842694 1274082495.50 383.196 1.5033 20100517 74815.500 4842803 1274082495.60 383.341 1.4913 20100517 74815.600 4842881 1274082495.70 383.485 1.4921 20100517 74815.700 4842991 1274082495.80 383.291 1.4845 20100517 74815.800 4843069 1274082495.90 383.363 1.4914 20100517 74815.900 4843225 1274082496.00 383.272 1.4909 20100517 74816.000 4843287 1274082496.10 383.526 1.4913 20100517 74816.100 4843397 1274082496.20 383.344 1.4826 20100517 74816.200 4843506 1274082496.30 383.553 1.4864 20100517 74816.300 4843584 1274082496.40 383.492 1.4874 20100517 74816.400 4843694 1274082496.50 383.399 1.5067 20100517 74816.500 4843803 1274082496.60 383.213 1.5018 20100517 74816.600 4843912 1274082496.70 384.025 1.5036 20100517 74816.700 4843991 1274082496.80 383.526 1.4881 20100517 74816.800 4844100 1274082496.90 383.127 1.4936 20100517 74816.900 4844209 1274082497.00 383.385 1.4910 20100517 74817.000 4844287 1274082497.10 383.938 1.4960 20100517 74817.100 4844397 1274082497.20 383.513 1.4925 20100517 74817.200 4844506 1274082497.30 383.366 1.4942 20100517 74817.300 4844584 1274082497.40 383.472 1.5014 20100517 74817.400 4844694 1274082497.50 383.251 1.4930 20100517 74817.500 4844803 1274082497.60 383.602 1.4978 20100517 74817.600 4844881 1274082497.70 383.203 1.4951 20100517 74817.700 4844991 1274082497.80 383.154 1.4931 20100517 74817.800 4845069 1274082497.90 383.086 1.4938 20100517 74817.900 4845225 1274082498.00 383.384 1.4891 20100517 74818.000 4845287 1274082498.10 383.371 1.4919 20100517 74818.100 4845397 1274082498.20 383.533 1.4886 20100517 74818.200 4845506 1274082498.30 383.113 1.4949 20100517 74818.300 4845584 1274082498.40 383.150 1.4908 20100517 74818.400 4845694 1274082498.50 383.348 1.4901 20100517 74818.500 4845803 1274082498.60 383.603 1.4950 20100517 74818.600 4845881 1274082498.70 383.260 1.4948 20100517 74818.700 4845991 1274082498.80 383.687 1.4922 20100517 74818.800 4846100 1274082498.90 383.559 1.4830 20100517 74818.900 4846209 1274082499.00 383.207 1.4948 20100517 74819.000 4846287 1274082499.10 383.606 1.4908 20100517 74819.100 4846397 1274082499.20 383.547 1.4897 20100517 74819.200 4846506 1274082499.30 383.322 1.4875 20100517 74819.300 4846569 1274082499.40 382.788 1.4872 20100517 74819.400 4846725 1274082499.50 383.047 1.4829 20100517 74819.500 4846787 1274082499.60 383.685 1.4855 20100517 74819.600 4846897 1274082499.70 383.158 1.4906 20100517 74819.700 4847006 1274082499.80 383.521 1.4968 20100517 74819.800 4847084 1274082499.90 383.380 1.4800 20100517 74819.900 4847194 1274082500.00 383.395 1.4820 20100517 74820.000 4847303 1274082500.10 383.430 1.4903 20100517 74820.100 4847381 1274082500.20 383.327 1.4889 20100517 74820.200 4847491 1274082500.30 383.129 1.4889 20100517 74820.300 4847569 1274082500.40 383.422 1.4813 20100517 74820.400 4847725 1274082500.50 383.227 1.4882 20100517 74820.500 4847787 1274082500.60 383.343 1.4894 20100517 74820.600 4847897 1274082500.70 383.426 1.4920 20100517 74820.700 4848006 1274082500.80 383.556 1.4995 20100517 74820.800 4848084 1274082500.90 383.503 1.4895 20100517 74820.900 4848194 1274082501.00 383.030 1.4827 20100517 74821.000 4848303 1274082501.10 383.007 1.4928 20100517 74821.100 4848381 1274082501.20 383.116 1.4878 20100517 74821.200 4848491 1274082501.30 383.096 1.4876 20100517 74821.300 4848569 1274082501.40 383.415 1.4882 20100517 74821.400 4848725 1274082501.50 383.435 1.4946 20100517 74821.500 4848787 1274082501.60 383.393 1.4803 20100517 74821.600 4848897 1274082501.70 383.491 1.4912 20100517 74821.700 4849006 1274082501.80 383.475 1.4859 20100517 74821.800 4849084 1274082501.90 383.207 1.4950 20100517 74821.900 4849194 1274082502.00 383.188 1.4850 20100517 74822.000 4849303 1274082502.10 383.291 1.4899 20100517 74822.100 4849381 1274082502.20 383.553 1.4977 20100517 74822.200 4849491 1274082502.30 383.486 1.4834 20100517 74822.300 4849600 1274082502.40 383.462 1.5044 20100517 74822.400 4849709 1274082502.50 383.214 1.5008 20100517 74822.500 4849787 1274082502.60 383.106 1.5009 20100517 74822.600 4849897 1274082502.70 383.416 1.4969 20100517 74822.700 4850006 1274082502.80 383.343 1.4859 20100517 74822.800 4850084 1274082502.90 383.115 1.4939 20100517 74822.900 4850194 1274082503.00 383.364 1.4907 20100517 74823.000 4850303 1274082503.10 383.473 1.4917 20100517 74823.100 4850412 1274082503.20 383.443 1.4935 20100517 74823.200 4850491 1274082503.30 383.437 1.4958 20100517 74823.300 4850600 1274082503.40 383.145 1.4954 20100517 74823.400 4850709 1274082503.50 383.223 1.4956 20100517 74823.500 4850787 1274082503.60 383.219 1.4944 20100517 74823.600 4850897 1274082503.70 383.026 1.4897 20100517 74823.700 4851006 1274082503.80 383.200 1.4845 20100517 74823.800 4851084 1274082503.90 382.747 1.4916 20100517 74823.900 4851194 1274082504.00 383.339 1.4868 20100517 74824.000 4851303 1274082504.10 383.316 1.4858 20100517 74824.100 4851381 1274082504.20 383.389 1.4895 20100517 74824.200 4851491 1274082504.30 383.274 1.4831 20100517 74824.300 4851600 1274082504.40 383.476 1.4854 20100517 74824.400 4851709 1274082504.50 383.200 1.4859 20100517 74824.500 4851787 1274082504.60 383.199 1.4908 20100517 74824.600 4851897 1274082504.70 383.760 1.4877 20100517 74824.700 4852006 1274082504.80 383.611 1.4918 20100517 74824.800 4852084 1274082504.90 383.178 1.4871 20100517 74824.900 4852194 1274082505.00 383.359 1.4908 20100517 74825.000 4852303 1274082505.10 383.503 1.4853 20100517 74825.100 4852381 1274082505.20 383.257 1.4886 20100517 74825.200 4852491 1274082505.30 383.932 1.4934 20100517 74825.300 4852600 1274082505.40 383.170 1.4903 20100517 74825.400 4852709 1274082505.50 383.413 1.4933 20100517 74825.500 4852787 1274082505.60 382.964 1.4889 20100517 74825.600 4852897 1274082505.70 383.553 1.4915 20100517 74825.700 4853006 1274082505.80 383.546 1.4836 20100517 74825.800 4853084 1274082505.90 383.111 1.4896 20100517 74825.900 4853194 1274082506.00 383.233 1.4854 20100517 74826.000 4853303 1274082506.10 383.129 1.4925 20100517 74826.100 4853381 1274082506.20 383.429 1.4877 20100517 74826.200 4853491 1274082506.30 382.987 1.4862 20100517 74826.300 4853600 1274082506.40 383.199 1.4935 20100517 74826.400 4853709 1274082506.50 383.678 1.4896 20100517 74826.500 4853787 1274082506.60 383.399 1.4911 20100517 74826.600 4853897 1274082506.70 383.645 1.4862 20100517 74826.700 4854006 1274082506.80 383.550 1.5041 20100517 74826.800 4854084 1274082506.90 383.581 1.4874 20100517 74826.900 4854194 1274082507.00 383.296 1.4896 20100517 74827.000 4854303 1274082507.10 383.218 1.4848 20100517 74827.100 4854381 1274082507.20 383.631 1.4880 20100517 74827.200 4854491 1274082507.30 383.352 1.4897 20100517 74827.300 4854600 1274082507.40 383.298 1.4918 20100517 74827.400 4854709 1274082507.50 383.836 1.4957 20100517 74827.500 4854787 1274082507.60 383.146 1.4793 20100517 74827.600 4854897 1274082507.70 382.777 1.4853 20100517 74827.700 4855006 1274082507.80 383.667 1.4947 20100517 74827.800 4855084 1274082507.90 383.224 1.5063 20100517 74827.900 4855194 1274082508.00 382.842 1.4899 20100517 74828.000 4855303 1274082508.10 383.605 1.4941 20100517 74828.100 4855381 1274082508.20 383.585 1.4906 20100517 74828.200 4855491 1274082508.30 383.376 1.4870 20100517 74828.300 4855600 1274082508.40 383.244 1.4891 20100517 74828.400 4855709 1274082508.50 382.781 1.4892 20100517 74828.500 4855787 1274082508.60 383.386 1.4833 20100517 74828.600 4855897 1274082508.70 383.177 1.4899 20100517 74828.700 4856006 1274082508.80 383.319 1.4848 20100517 74828.800 4856084 1274082508.90 383.383 1.4901 20100517 74828.900 4856194 1274082509.00 383.349 1.4915 20100517 74829.000 4856303 1274082509.10 383.280 1.4879 20100517 74829.100 4856381 1274082509.20 383.725 1.4956 20100517 74829.200 4856491 1274082509.30 383.555 1.4784 20100517 74829.300 4856600 1274082509.40 383.476 1.4848 20100517 74829.400 4856709 1274082509.50 383.093 1.4853 20100517 74829.500 4856787 1274082509.60 383.199 1.4858 20100517 74829.600 4856897 1274082509.70 383.430 1.4873 20100517 74829.700 4857006 1274082509.80 383.270 1.4962 20100517 74829.800 4857084 1274082509.90 383.431 1.4884 20100517 74829.900 4857194 1274082510.00 383.295 1.4967 20100517 74830.000 4857303 1274082510.10 383.735 1.4822 20100517 74830.100 4857381 1274082510.20 383.596 1.4935 20100517 74830.200 4857491 1274082510.30 383.534 1.4986 20100517 74830.300 4857600 1274082510.40 383.192 1.4990 20100517 74830.400 4857709 1274082510.50 383.404 1.4935 20100517 74830.500 4857787 1274082510.60 383.428 1.4870 20100517 74830.600 4857897 1274082510.70 383.307 1.4984 20100517 74830.700 4858006 1274082510.80 383.285 1.4953 20100517 74830.800 4858084 1274082510.90 383.282 1.4996 20100517 74830.900 4858194 1274082511.00 383.353 1.4947 20100517 74831.000 4858303 1274082511.10 383.183 1.4969 20100517 74831.100 4858381 1274082511.20 383.266 1.4842 20100517 74831.200 4858491 1274082511.30 383.334 1.4998 20100517 74831.300 4858600 1274082511.40 383.325 1.4965 20100517 74831.400 4858709 1274082511.50 383.285 1.4922 20100517 74831.500 4858787 1274082511.60 383.606 1.4923 20100517 74831.600 4858897 1274082511.70 383.276 1.4931 20100517 74831.700 4859006 1274082511.80 383.483 1.4897 20100517 74831.800 4859084 1274082511.90 383.285 1.4873 20100517 74831.900 4859194 1274082512.00 383.549 1.4907 20100517 74832.000 4859303 1274082512.10 383.184 1.4946 20100517 74832.100 4859381 1274082512.20 383.499 1.4869 20100517 74832.200 4859491 1274082512.30 382.954 1.4901 20100517 74832.300 4859600 1274082512.40 383.248 1.4933 20100517 74832.400 4859678 1274082512.50 383.399 1.5014 20100517 74832.500 4859787 1274082512.60 383.188 1.4825 20100517 74832.600 4859897 1274082512.70 383.099 1.4847 20100517 74832.700 4900006 1274082512.80 383.305 1.4868 20100517 74832.800 4900084 1274082512.90 383.260 1.4876 20100517 74832.900 4900194 1274082513.00 383.332 1.4841 20100517 74833.000 4900303 1274082513.10 383.178 1.4874 20100517 74833.100 4900381 1274082513.20 383.423 1.4889 20100517 74833.200 4900491 1274082513.30 383.611 1.5017 20100517 74833.300 4900600 1274082513.40 383.325 1.4848 20100517 74833.400 4900678 1274082513.50 383.374 1.4975 20100517 74833.500 4900787 1274082513.60 383.185 1.4854 20100517 74833.600 4900897 1274082513.70 383.317 1.4891 20100517 74833.700 4901006 1274082513.80 383.478 1.4925 20100517 74833.800 4901084 1274082513.90 383.407 1.4934 20100517 74833.900 4901194 1274082514.00 383.329 1.4891 20100517 74834.000 4901303 1274082514.10 383.428 1.4919 20100517 74834.100 4901381 1274082514.20 383.316 1.4907 20100517 74834.200 4901491 1274082514.30 383.297 1.4886 20100517 74834.300 4901600 1274082514.40 383.593 1.5026 20100517 74834.400 4901709 1274082514.50 383.455 1.4929 20100517 74834.500 4901787 1274082514.60 383.391 1.4922 20100517 74834.600 4901897 1274082514.70 383.531 1.4938 20100517 74834.700 4902006 1274082514.80 383.424 1.4807 20100517 74834.800 4902084 1274082514.90 383.668 1.4893 20100517 74834.900 4902194 1274082515.00 383.348 1.4835 20100517 74835.000 4902303 1274082515.10 383.126 1.4946 20100517 74835.100 4902381 1274082515.20 383.471 1.4903 20100517 74835.200 4902491 1274082515.30 383.411 1.4938 20100517 74835.300 4902600 1274082515.40 383.383 1.4944 20100517 74835.400 4902678 1274082515.50 383.165 1.4887 20100517 74835.500 4902787 1274082515.60 383.388 1.4937 20100517 74835.600 4902897 1274082515.70 382.822 1.4921 20100517 74835.700 4903006 1274082515.80 383.219 1.5055 20100517 74835.800 4903084 1274082515.90 383.465 1.4852 20100517 74835.900 4903194 1274082516.00 383.550 1.4891 20100517 74836.000 4903303 1274082516.10 383.356 1.4881 20100517 74836.100 4903381 1274082516.20 383.346 1.4953 20100517 74836.200 4903491 1274082516.30 383.496 1.4877 20100517 74836.300 4903600 1274082516.40 383.612 1.4888 20100517 74836.400 4903709 1274082516.50 383.186 1.4867 20100517 74836.500 4903787 1274082516.60 383.457 1.4901 20100517 74836.600 4903897 1274082516.70 383.402 1.4889 20100517 74836.700 4904006 1274082516.80 383.625 1.4918 20100517 74836.800 4904084 1274082516.90 383.484 1.4987 20100517 74836.900 4904194 1274082517.00 383.430 1.4839 20100517 74837.000 4904303 1274082517.10 383.251 1.4904 20100517 74837.100 4904381 1274082517.20 383.186 1.4849 20100517 74837.200 4904491 1274082517.30 383.361 1.4943 20100517 74837.300 4904600 1274082517.40 383.494 1.4911 20100517 74837.400 4904709 1274082517.50 383.601 1.4892 20100517 74837.500 4904787 1274082517.60 383.326 1.4928 20100517 74837.600 4904897 1274082517.70 383.199 1.4873 20100517 74837.700 4905006 1274082517.80 383.491 1.4926 20100517 74837.800 4905084 1274082517.90 383.441 1.4908 20100517 74837.900 4905194 1274082518.00 383.112 1.4911 20100517 74838.000 4905303 1274082518.10 383.048 1.4910 20100517 74838.100 4905381 1274082518.20 383.247 1.4896 20100517 74838.200 4905491 1274082518.30 383.063 1.4922 20100517 74838.300 4905600 1274082518.40 383.373 1.4973 20100517 74838.400 4905709 1274082518.50 383.726 1.4911 20100517 74838.500 4905787 1274082518.60 383.397 1.4880 20100517 74838.600 4905897 1274082518.70 383.291 1.4895 20100517 74838.700 4906006 1274082518.80 383.281 1.4852 20100517 74838.800 4906084 1274082518.90 383.612 1.4960 20100517 74838.900 4906194 1274082519.00 383.470 1.4789 20100517 74839.000 4906303 1274082519.10 383.100 1.4910 20100517 74839.100 4906381 1274082519.20 383.344 1.4972 20100517 74839.200 4906491 1274082519.30 383.732 1.4923 20100517 74839.300 4906600 1274082519.40 383.360 1.4882 20100517 74839.400 4906709 1274082519.50 383.390 1.4998 20100517 74839.500 4906787 1274082519.60 383.204 1.4840 20100517 74839.600 4906897 1274082519.70 383.124 1.4992 20100517 74839.700 4907006 1274082519.80 383.413 1.4896 20100517 74839.800 4907084 1274082519.90 383.091 1.4873 20100517 74839.900 4907194 1274082520.00 383.187 1.4874 20100517 74840.000 4907303 1274082520.10 383.358 1.4955 20100517 74840.100 4907381 1274082520.20 383.543 1.4959 20100517 74840.200 4907491 1274082520.30 383.623 1.5001 20100517 74840.300 4907600 1274082520.40 383.338 1.4889 20100517 74840.400 4907709 1274082520.50 383.186 1.4882 20100517 74840.500 4907787 1274082520.60 383.583 1.4924 20100517 74840.600 4907897 1274082520.70 383.184 1.4902 20100517 74840.700 4908006 1274082520.80 383.322 1.4895 20100517 74840.800 4908084 1274082520.90 383.657 1.4937 20100517 74840.900 4908194 1274082521.00 383.051 1.4898 20100517 74841.000 4908303 1274082521.10 383.386 1.4921 20100517 74841.100 4908381 1274082521.20 383.272 1.4852 20100517 74841.200 4908491 1274082521.30 383.661 1.4889 20100517 74841.300 4908600 1274082521.40 383.131 1.4804 20100517 74841.400 4908709 1274082521.50 383.380 1.4858 20100517 74841.500 4908787 1274082521.60 383.496 1.4937 20100517 74841.600 4908897 1274082521.70 383.216 1.4886 20100517 74841.700 4908975 1274082521.80 383.375 1.4910 20100517 74841.800 4909131 1274082521.90 383.627 1.4972 20100517 74841.900 4909194 1274082522.00 383.203 1.4914 20100517 74842.000 4909303 1274082522.10 383.008 1.4780 20100517 74842.100 4909381 1274082522.20 383.680 1.4883 20100517 74842.200 4909491 1274082522.30 383.417 1.4908 20100517 74842.300 4909600 1274082522.40 383.372 1.4894 20100517 74842.400 4909709 1274082522.50 383.581 1.4895 20100517 74842.500 4909787 1274082522.60 383.346 1.4855 20100517 74842.600 4909897 1274082522.70 382.875 1.4901 20100517 74842.700 4910006 1274082522.80 383.458 1.4881 20100517 74842.800 4910084 1274082522.90 383.460 1.4964 20100517 74842.900 4910194 1274082523.00 383.466 1.4920 20100517 74843.000 4910303 1274082523.10 383.697 1.4937 20100517 74843.100 4910381 1274082523.20 383.676 1.4861 20100517 74843.200 4910491 1274082523.30 383.354 1.4879 20100517 74843.300 4910600 1274082523.40 383.282 1.4909 20100517 74843.400 4910709 1274082523.50 383.123 1.4854 20100517 74843.500 4910787 1274082523.60 383.513 1.4881 20100517 74843.600 4910897 1274082523.70 383.610 1.4891 20100517 74843.700 4910975 1274082523.80 383.484 1.4884 20100517 74843.800 4911131 1274082523.90 383.409 1.4878 20100517 74843.900 4911194 1274082524.00 383.409 1.4899 20100517 74844.000 4911303 1274082524.10 383.498 1.4864 20100517 74844.100 4911381 1274082524.20 383.433 1.4982 20100517 74844.200 4911491 1274082524.30 383.691 1.4867 20100517 74844.300 4911600 1274082524.40 383.513 1.4853 20100517 74844.400 4911709 1274082524.50 383.084 1.4884 20100517 74844.500 4911787 1274082524.60 383.476 1.4894 20100517 74844.600 4911897 1274082524.70 383.409 1.4881 20100517 74844.700 4912006 1274082524.80 383.514 1.4952 20100517 74844.800 4912084 1274082524.90 383.531 1.4987 20100517 74844.900 4912194 1274082525.00 383.623 1.4857 20100517 74845.000 4912303 1274082525.10 383.252 1.4893 20100517 74845.100 4912381 1274082525.20 383.506 1.4881 20100517 74845.200 4912491 1274082525.30 383.398 1.4889 20100517 74845.300 4912600 1274082525.40 383.319 1.4917 20100517 74845.400 4912709 1274082525.50 383.511 1.4864 20100517 74845.500 4912787 1274082525.60 383.279 1.4910 20100517 74845.600 4912897 1274082525.70 383.517 1.4854 20100517 74845.700 4912975 1274082525.80 383.476 1.4907 20100517 74845.800 4913100 1274082525.90 382.942 1.4841 20100517 74845.900 4913209 1274082526.00 383.558 1.4868 20100517 74846.000 4913287 1274082526.10 383.644 1.4908 20100517 74846.100 4913397 1274082526.20 383.427 1.4914 20100517 74846.200 4913506 1274082526.30 383.537 1.4904 20100517 74846.300 4913584 1274082526.40 383.306 1.4917 20100517 74846.400 4913694 1274082526.50 383.966 1.4927 20100517 74846.500 4913803 1274082526.60 383.281 1.4984 20100517 74846.600 4913881 1274082526.70 383.361 1.4897 20100517 74846.700 4913991 1274082526.80 383.457 1.4958 20100517 74846.800 4914100 1274082526.90 383.281 1.4824 20100517 74846.900 4914209 1274082527.00 383.563 1.4899 20100517 74847.000 4914287 1274082527.10 383.656 1.4923 20100517 74847.100 4914397 1274082527.20 383.380 1.4841 20100517 74847.200 4914506 1274082527.30 382.946 1.4773 20100517 74847.300 4914584 1274082527.40 383.144 1.4883 20100517 74847.400 4914694 1274082527.50 383.499 1.4800 20100517 74847.500 4914787 1274082527.60 383.437 1.4884 20100517 74847.600 4914897 1274082527.70 383.480 1.4914 20100517 74847.700 4915006 1274082527.80 383.404 1.4878 20100517 74847.800 4915084 1274082527.90 383.441 1.4955 20100517 74847.900 4915194 1274082528.00 383.130 1.4963 20100517 74848.000 4915303 1274082528.10 383.415 1.4948 20100517 74848.100 4915381 1274082528.20 383.266 1.4910 20100517 74848.200 4915491 1274082528.30 382.921 1.4869 20100517 74848.300 4915600 1274082528.40 383.359 1.4903 20100517 74848.400 4915709 1274082528.50 383.600 1.5006 20100517 74848.500 4915787 1274082528.60 383.471 1.4936 20100517 74848.600 4915897 1274082528.70 383.355 1.4959 20100517 74848.700 4915975 1274082528.80 383.442 1.4917 20100517 74848.800 4916131 1274082528.90 383.315 1.4982 20100517 74848.900 4916194 1274082529.00 383.347 1.4869 20100517 74849.000 4916303 1274082529.10 383.084 1.4907 20100517 74849.100 4916381 1274082529.20 383.324 1.4872 20100517 74849.200 4916491 1274082529.30 383.327 1.4961 20100517 74849.300 4916600 1274082529.40 383.393 1.4902 20100517 74849.400 4916709 1274082529.50 383.215 1.4915 20100517 74849.500 4916772 1274082529.60 383.727 1.4861 20100517 74849.600 4916928 1274082529.70 382.946 1.4894 20100517 74849.700 4916991 1274082529.80 383.331 1.4929 20100517 74849.800 4917100 1274082529.90 383.585 1.4962 20100517 74849.900 4917209 1274082530.00 383.761 1.5007 20100517 74850.000 4917287 1274082530.10 383.488 1.4936 20100517 74850.100 4917397 1274082530.20 383.398 1.4874 20100517 74850.200 4917506 1274082530.30 383.231 1.4916 20100517 74850.300 4917584 1274082530.40 383.206 1.4859 20100517 74850.400 4917694 1274082530.50 383.016 1.4922 20100517 74850.500 4917803 1274082530.60 383.138 1.4869 20100517 74850.600 4917881 1274082530.70 383.158 1.4974 20100517 74850.700 4917991 1274082530.80 383.378 1.4937 20100517 74850.800 4918100 1274082530.90 383.557 1.4873 20100517 74850.900 4918209 1274082531.00 383.181 1.4947 20100517 74851.000 4918272 1274082531.10 383.491 1.4941 20100517 74851.100 4918428 1274082531.20 383.925 1.4894 20100517 74851.200 4918491 1274082531.30 383.755 1.4929 20100517 74851.300 4918600 1274082531.40 383.426 1.4911 20100517 74851.400 4918709 1274082531.50 383.488 1.4857 20100517 74851.500 4918787 1274082531.60 383.274 1.4946 20100517 74851.600 4918897 1274082531.70 383.615 1.4926 20100517 74851.700 4919006 1274082531.80 383.357 1.4967 20100517 74851.800 4919084 1274082531.90 383.375 1.4975 20100517 74851.900 4919194 1274082532.00 383.115 1.4894 20100517 74852.000 4919303 1274082532.10 383.664 1.4876 20100517 74852.100 4919381 1274082532.20 383.283 1.4897 20100517 74852.200 4919491 1274082532.30 383.320 1.4971 20100517 74852.300 4919600 1274082532.40 383.390 1.4980 20100517 74852.400 4919709 1274082532.50 382.847 1.4918 20100517 74852.500 4919787 1274082532.60 383.585 1.4951 20100517 74852.600 4919897 1274082532.70 383.255 1.4901 20100517 74852.700 4920006 1274082532.80 383.536 1.4914 20100517 74852.800 4920084 1274082532.90 383.119 1.4882 20100517 74852.900 4920209 1274082533.00 383.584 1.4997 20100517 74853.000 4920287 1274082533.10 383.294 1.5013 20100517 74853.100 4920397 1274082533.20 383.100 1.4924 20100517 74853.200 4920506 1274082533.30 383.272 1.4930 20100517 74853.300 4920584 1274082533.40 383.297 1.4932 20100517 74853.400 4920694 1274082533.50 383.806 1.4907 20100517 74853.500 4920803 1274082533.60 383.610 1.4972 20100517 74853.600 4920881 1274082533.70 383.137 1.5037 20100517 74853.700 4920991 1274082533.80 383.353 1.4835 20100517 74853.800 4921100 1274082533.90 382.899 1.4840 20100517 74853.900 4921209 1274082534.00 383.156 1.4960 20100517 74854.000 4921287 1274082534.10 383.256 1.4947 20100517 74854.100 4921397 1274082534.20 383.107 1.4956 20100517 74854.200 4921506 1274082534.30 383.500 1.4941 20100517 74854.300 4921600 1274082534.40 383.470 1.4868 20100517 74854.400 4921709 1274082534.50 383.178 1.4882 20100517 74854.500 4921787 1274082534.60 383.490 1.4920 20100517 74854.600 4921897 1274082534.70 383.113 1.4856 20100517 74854.700 4922006 1274082534.80 383.454 1.4801 20100517 74854.800 4922084 1274082534.90 383.136 1.4909 20100517 74854.900 4922194 1274082535.00 383.501 1.5044 20100517 74855.000 4922303 1274082535.10 382.815 1.4958 20100517 74855.100 4922381 1274082535.20 383.575 1.4876 20100517 74855.200 4922491 1274082535.30 383.568 1.4942 20100517 74855.300 4922600 1274082535.40 383.119 1.4908 20100517 74855.400 4922709 1274082535.50 383.426 1.4953 20100517 74855.500 4922787 1274082535.60 383.440 1.4893 20100517 74855.600 4922897 1274082535.70 383.267 1.4914 20100517 74855.700 4923006 1274082535.80 383.344 1.4875 20100517 74855.800 4923084 1274082535.90 383.430 1.4961 20100517 74855.900 4923194 1274082536.00 383.367 1.4918 20100517 74856.000 4923303 1274082536.10 383.508 1.4905 20100517 74856.100 4923381 1274082536.20 383.150 1.4957 20100517 74856.200 4923491 1274082536.30 383.225 1.4887 20100517 74856.300 4923600 1274082536.40 383.542 1.4918 20100517 74856.400 4923709 1274082536.50 383.355 1.4966 20100517 74856.500 4923787 1274082536.60 383.197 1.4998 20100517 74856.600 4923897 1274082536.70 383.597 1.4903 20100517 74856.700 4924006 1274082536.80 383.460 1.4946 20100517 74856.800 4924084 1274082536.90 383.407 1.4985 20100517 74856.900 4924194 1274082537.00 383.423 1.4894 20100517 74857.000 4924303 1274082537.10 383.148 1.4948 20100517 74857.100 4924381 1274082537.20 383.433 1.4865 20100517 74857.200 4924491 1274082537.30 383.053 1.4963 20100517 74857.300 4924600 1274082537.40 383.345 1.4980 20100517 74857.400 4924709 1274082537.50 383.424 1.4868 20100517 74857.500 4924787 1274082537.60 383.465 1.4907 20100517 74857.600 4924897 1274082537.70 383.406 1.4954 20100517 74857.700 4925006 1274082537.80 383.799 1.4898 20100517 74857.800 4925084 1274082537.90 383.392 1.4892 20100517 74857.900 4925194 1274082538.00 383.394 1.4949 20100517 74858.000 4925303 1274082538.10 383.471 1.4846 20100517 74858.100 4925381 1274082538.20 383.483 1.4942 20100517 74858.200 4925491 1274082538.30 383.490 1.4882 20100517 74858.300 4925600 1274082538.40 383.231 1.4898 20100517 74858.400 4925709 1274082538.50 383.171 1.4867 20100517 74858.500 4925787 1274082538.60 383.394 1.4849 20100517 74858.600 4925897 1274082538.70 383.522 1.4940 20100517 74858.700 4926006 1274082538.80 383.296 1.4799 20100517 74858.800 4926084 1274082538.90 383.194 1.4845 20100517 74858.900 4926194 1274082539.00 383.227 1.4915 20100517 74859.000 4926303 1274082539.10 383.400 1.4983 20100517 74859.100 4926397 1274082539.20 383.317 1.4998 20100517 74859.200 4926506 1274082539.30 383.615 1.4894 20100517 74859.300 4926584 1274082539.40 383.701 1.4847 20100517 74859.400 4926694 1274082539.50 383.308 1.4987 20100517 74859.500 4926803 1274082539.60 383.025 1.4854 20100517 74859.600 4926881 1274082539.70 382.981 1.4961 20100517 74859.700 4926991 1274082539.80 383.628 1.4937 20100517 74859.800 4927100 1274082539.90 383.135 1.4844 20100517 74859.900 4927209 1274082540.00 383.522 1.4891 20100517 74900.000 4927287 1274082540.10 383.360 1.4922 20100517 74900.100 4927397 1274082540.20 383.333 1.4914 20100517 74900.200 4927506 1274082540.30 383.383 1.4849 20100517 74900.300 4927600 1274082540.40 383.249 1.4944 20100517 74900.400 4927709 1274082540.50 383.204 1.4850 20100517 74900.500 4927787 1274082540.60 383.297 1.4890 20100517 74900.600 4927897 1274082540.70 383.677 1.4927 20100517 74900.700 4928006 1274082540.80 383.416 1.4917 20100517 74900.800 4928084 1274082540.90 383.856 1.4914 20100517 74900.900 4928194 1274082541.00 383.485 1.4873 20100517 74901.000 4928303 1274082541.10 383.500 1.4921 20100517 74901.100 4928381 1274082541.20 383.693 1.4903 20100517 74901.200 4928491 1274082541.30 383.208 1.4931 20100517 74901.300 4928600 1274082541.40 383.023 1.4908 20100517 74901.400 4928678 1274082541.50 383.638 1.4885 20100517 74901.500 4928850 1274082541.60 383.339 1.4871 20100517 74901.600 4928881 1274082541.70 383.078 1.4870 20100517 74901.700 4928991 1274082541.80 383.267 1.4886 20100517 74901.800 4929100 1274082541.90 383.198 1.4913 20100517 74901.900 4929209 1274082542.00 383.555 1.4902 20100517 74902.000 4929287 1274082542.10 383.295 1.4900 20100517 74902.100 4929397 1274082542.20 383.191 1.4885 20100517 74902.200 4929506 1274082542.30 383.237 1.4802 20100517 74902.300 4929584 1274082542.40 382.952 1.4835 20100517 74902.400 4929694 1274082542.50 383.371 1.4914 20100517 74902.500 4929803 1274082542.60 383.918 1.4953 20100517 74902.600 4929881 1274082542.70 383.421 1.4961 20100517 74902.700 4929991 1274082542.80 383.391 1.4925 20100517 74902.800 4930100 1274082542.90 383.266 1.4925 20100517 74902.900 4930209 1274082543.00 383.157 1.4866 20100517 74903.000 4930287 1274082543.10 383.099 1.4905 20100517 74903.100 4930397 1274082543.20 383.360 1.4888 20100517 74903.200 4930506 1274082543.30 383.219 1.4957 20100517 74903.300 4930584 1274082543.40 383.966 1.4970 20100517 74903.400 4930694 1274082543.50 383.521 1.4907 20100517 74903.500 4930803 1274082543.60 383.333 1.4818 20100517 74903.600 4930881 1274082543.70 383.313 1.4930 20100517 74903.700 4930991 1274082543.80 383.349 1.4844 20100517 74903.800 4931100 1274082543.90 383.411 1.4895 20100517 74903.900 4931209 1274082544.00 383.345 1.4939 20100517 74904.000 4931287 1274082544.10 383.519 1.4888 20100517 74904.100 4931397 1274082544.20 383.386 1.4909 20100517 74904.200 4931506 1274082544.30 383.598 1.4973 20100517 74904.300 4931584 1274082544.40 383.157 1.4937 20100517 74904.400 4931694 1274082544.50 383.828 1.4966 20100517 74904.500 4931772 1274082544.60 383.599 1.4888 20100517 74904.600 4931928 1274082544.70 383.398 1.4926 20100517 74904.700 4931991 1274082544.80 383.444 1.4871 20100517 74904.800 4932100 1274082544.90 383.296 1.4902 20100517 74904.900 4932209 1274082545.00 383.498 1.4830 20100517 74905.000 4932287 1274082545.10 383.310 1.4922 20100517 74905.100 4932397 1274082545.20 383.499 1.4861 20100517 74905.200 4932506 1274082545.30 383.527 1.4894 20100517 74905.300 4932616 1274082545.40 383.086 1.4861 20100517 74905.400 4932694 1274082545.50 383.634 1.4885 20100517 74905.500 4932803 1274082545.60 383.058 1.4982 20100517 74905.600 4932881 1274082545.70 383.860 1.4934 20100517 74905.700 4932991 1274082545.80 383.740 1.4899 20100517 74905.800 4933100 1274082545.90 382.869 1.4931 20100517 74905.900 4933209 1274082546.00 383.009 1.4845 20100517 74906.000 4933287 1274082546.10 382.857 1.4951 20100517 74906.100 4933397 1274082546.20 383.396 1.4902 20100517 74906.200 4933506 1274082546.30 383.387 1.4920 20100517 74906.300 4933584 1274082546.40 383.330 1.4922 20100517 74906.400 4933694 1274082546.50 383.240 1.4901 20100517 74906.500 4933803 1274082546.60 383.268 1.4898 20100517 74906.600 4933912 1274082546.70 383.264 1.4872 20100517 74906.700 4933991 1274082546.80 382.903 1.4897 20100517 74906.800 4934100 1274082546.90 383.247 1.4863 20100517 74906.900 4934209 1274082547.00 383.512 1.4929 20100517 74907.000 4934287 1274082547.10 382.708 1.4855 20100517 74907.100 4934397 1274082547.20 383.233 1.4933 20100517 74907.200 4934506 1274082547.30 383.120 1.4869 20100517 74907.300 4934584 1274082547.40 383.355 1.4889 20100517 74907.400 4934694 1274082547.50 383.807 1.4960 20100517 74907.500 4934803 1274082547.60 383.387 1.5000 20100517 74907.600 4934912 1274082547.70 383.606 1.5011 20100517 74907.700 4934991 1274082547.80 383.380 1.4871 20100517 74907.800 4935100 1274082547.90 383.015 1.4939 20100517 74907.900 4935209 1274082548.00 383.355 1.4813 20100517 74908.000 4935287 1274082548.10 383.109 1.4906 20100517 74908.100 4935397 1274082548.20 383.394 1.4883 20100517 74908.200 4935506 1274082548.30 383.345 1.4967 20100517 74908.300 4935584 1274082548.40 383.615 1.4871 20100517 74908.400 4935694 1274082548.50 383.107 1.4927 20100517 74908.500 4935803 1274082548.60 383.507 1.4890 20100517 74908.600 4935912 1274082548.70 383.265 1.4890 20100517 74908.700 4935991 1274082548.80 383.110 1.4873 20100517 74908.800 4936100 1274082548.90 383.200 1.4886 20100517 74908.900 4936209 1274082549.00 383.406 1.5033 20100517 74909.000 4936287 1274082549.10 383.365 1.4841 20100517 74909.100 4936397 1274082549.20 383.236 1.4821 20100517 74909.200 4936506 1274082549.30 382.943 1.4783 20100517 74909.300 4936584 1274082549.40 382.703 1.4844 20100517 74909.400 4936694 1274082549.50 382.703 1.4923 20100517 74909.500 4936803 1274082549.60 383.045 1.4988 20100517 74909.600 4936912 1274082549.70 383.106 1.4893 20100517 74909.700 4936991 1274082549.80 383.395 1.4931 20100517 74909.800 4937100 1274082549.90 383.140 1.4840 20100517 74909.900 4937209 1274082550.00 383.094 1.4945 20100517 74910.000 4937287 1274082550.10 383.639 1.4871 20100517 74910.100 4937397 1274082550.20 383.416 1.4830 20100517 74910.200 4937506 1274082550.30 383.560 1.4925 20100517 74910.300 4937584 1274082550.40 383.335 1.4966 20100517 74910.400 4937694 1274082550.50 383.253 1.4905 20100517 74910.500 4937803 1274082550.60 383.424 1.4918 20100517 74910.600 4937881 1274082550.70 383.325 1.4945 20100517 74910.700 4937991 1274082550.80 383.134 1.5028 20100517 74910.800 4938100 1274082550.90 383.435 1.4818 20100517 74910.900 4938209 1274082551.00 383.247 1.4836 20100517 74911.000 4938287 1274082551.10 383.013 1.4920 20100517 74911.100 4938397 1274082551.20 383.040 1.4881 20100517 74911.200 4938506 1274082551.30 383.372 1.4897 20100517 74911.300 4938584 1274082551.40 383.261 1.4952 20100517 74911.400 4938694 1274082551.50 383.660 1.4853 20100517 74911.500 4938803 1274082551.60 383.317 1.4795 20100517 74911.600 4938912 1274082551.70 383.037 1.4808 20100517 74911.700 4938991 1274082551.80 383.455 1.4938 20100517 74911.800 4939100 1274082551.90 383.483 1.4927 20100517 74911.900 4939209 1274082552.00 383.481 1.4988 20100517 74912.000 4939287 1274082552.10 383.151 1.4904 20100517 74912.100 4939397 1274082552.20 383.655 1.4792 20100517 74912.200 4939506 1274082552.30 383.036 1.4842 20100517 74912.300 4939600 1274082552.40 383.796 1.4884 20100517 74912.400 4939709 1274082552.50 383.231 1.4891 20100517 74912.500 4939787 1274082552.60 383.337 1.4918 20100517 74912.600 4939897 1274082552.70 383.559 1.4876 20100517 74912.700 4940006 1274082552.80 383.113 1.4920 20100517 74912.800 4940084 1274082552.90 383.632 1.4857 20100517 74912.900 4940194 1274082553.00 383.553 1.4928 20100517 74913.000 4940303 1274082553.10 383.540 1.4928 20100517 74913.100 4940381 1274082553.20 383.517 1.4940 20100517 74913.200 4940491 1274082553.30 383.580 1.4881 20100517 74913.300 4940600 1274082553.40 383.325 1.4876 20100517 74913.400 4940709 1274082553.50 382.885 1.4842 20100517 74913.500 4940787 1274082553.60 383.500 1.4934 20100517 74913.600 4940897 1274082553.70 383.154 1.4843 20100517 74913.700 4941006 1274082553.80 383.648 1.4937 20100517 74913.800 4941084 1274082553.90 383.830 1.4876 20100517 74913.900 4941194 1274082554.00 383.718 1.4853 20100517 74914.000 4941303 1274082554.10 383.195 1.4880 20100517 74914.100 4941381 1274082554.20 383.397 1.4937 20100517 74914.200 4941491 1274082554.30 383.394 1.4868 20100517 74914.300 4941600 1274082554.40 383.373 1.4848 20100517 74914.400 4941709 1274082554.50 383.459 1.4896 20100517 74914.500 4941787 1274082554.60 383.649 1.4920 20100517 74914.600 4941897 1274082554.70 383.508 1.4841 20100517 74914.700 4942006 1274082554.80 382.954 1.4829 20100517 74914.800 4942100 1274082554.90 383.458 1.4855 20100517 74914.900 4942209 1274082555.00 383.299 1.4872 20100517 74915.000 4942287 1274082555.10 383.537 1.4933 20100517 74915.100 4942397 1274082555.20 383.392 1.4899 20100517 74915.200 4942506 1274082555.30 383.668 1.4884 20100517 74915.300 4942584 1274082555.40 383.531 1.4913 20100517 74915.400 4942694 1274082555.50 383.231 1.4931 20100517 74915.500 4942803 1274082555.60 383.370 1.4903 20100517 74915.600 4942912 1274082555.70 383.034 1.4803 20100517 74915.700 4942991 1274082555.80 383.300 1.4974 20100517 74915.800 4943100 1274082555.90 383.643 1.4838 20100517 74915.900 4943209 1274082556.00 383.667 1.4908 20100517 74916.000 4943287 1274082556.10 383.372 1.4878 20100517 74916.100 4943397 1274082556.20 383.822 1.4953 20100517 74916.200 4943506 1274082556.30 383.572 1.4934 20100517 74916.300 4943584 1274082556.40 383.448 1.4891 20100517 74916.400 4943694 1274082556.50 383.326 1.4919 20100517 74916.500 4943803 1274082556.60 383.406 1.4926 20100517 74916.600 4943912 1274082556.70 383.676 1.4896 20100517 74916.700 4943991 1274082556.80 383.388 1.4801 20100517 74916.800 4944100 1274082556.90 382.890 1.4951 20100517 74916.900 4944209 1274082557.00 383.424 1.4887 20100517 74917.000 4944287 1274082557.10 383.650 1.4923 20100517 74917.100 4944397 1274082557.20 383.340 1.5021 20100517 74917.200 4944506 1274082557.30 383.726 1.4950 20100517 74917.300 4944584 1274082557.40 383.647 1.4940 20100517 74917.400 4944694 1274082557.50 383.180 1.4848 20100517 74917.500 4944803 1274082557.60 383.433 1.5002 20100517 74917.600 4944912 1274082557.70 383.430 1.5011 20100517 74917.700 4944991 1274082557.80 383.031 1.4920 20100517 74917.800 4945100 1274082557.90 383.354 1.4936 20100517 74917.900 4945209 1274082558.00 383.357 1.4941 20100517 74918.000 4945287 1274082558.10 383.143 1.4942 20100517 74918.100 4945397 1274082558.20 383.484 1.4922 20100517 74918.200 4945506 1274082558.30 383.828 1.4999 20100517 74918.300 4945584 1274082558.40 383.193 1.4953 20100517 74918.400 4945694 1274082558.50 383.343 1.4898 20100517 74918.500 4945803 1274082558.60 383.612 1.4899 20100517 74918.600 4945912 1274082558.70 383.573 1.5020 20100517 74918.700 4945991 1274082558.80 383.393 1.4929 20100517 74918.800 4946100 1274082558.90 382.957 1.4881 20100517 74918.900 4946209 1274082559.00 383.313 1.4927 20100517 74919.000 4946287 1274082559.10 383.179 1.4925 20100517 74919.100 4946397 1274082559.20 383.430 1.4913 20100517 74919.200 4946506 1274082559.30 383.224 1.4913 20100517 74919.300 4946584 1274082559.40 383.550 1.4802 20100517 74919.400 4946694 1274082559.50 383.344 1.4839 20100517 74919.500 4946803 1274082559.60 383.522 1.4934 20100517 74919.600 4946881 1274082559.70 383.512 1.4940 20100517 74919.700 4946991 1274082559.80 383.190 1.4884 20100517 74919.800 4947100 1274082559.90 383.198 1.4855 20100517 74919.900 4947209 1274082560.00 383.415 1.4963 20100517 74920.000 4947287 1274082560.10 383.594 1.4948 20100517 74920.100 4947397 1274082560.20 383.215 1.4913 20100517 74920.200 4947506 1274082560.30 383.331 1.4902 20100517 74920.300 4947584 1274082560.40 383.375 1.4889 20100517 74920.400 4947694 1274082560.50 383.357 1.4945 20100517 74920.500 4947803 1274082560.60 383.344 1.4817 20100517 74920.600 4947881 1274082560.70 383.677 1.4962 20100517 74920.700 4947991 1274082560.80 383.584 1.4939 20100517 74920.800 4948100 1274082560.90 383.628 1.4868 20100517 74920.900 4948209 1274082561.00 383.499 1.4938 20100517 74921.000 4948287 1274082561.10 383.178 1.4943 20100517 74921.100 4948397 1274082561.20 383.565 1.4924 20100517 74921.200 4948506 1274082561.30 383.449 1.4869 20100517 74921.300 4948584 1274082561.40 383.573 1.4941 20100517 74921.400 4948694 1274082561.50 383.491 1.4964 20100517 74921.500 4948803 1274082561.60 383.506 1.4932 20100517 74921.600 4948881 1274082561.70 383.846 1.4986 20100517 74921.700 4948991 1274082561.80 383.251 1.4986 20100517 74921.800 4949100 1274082561.90 383.398 1.4938 20100517 74921.900 4949209 1274082562.00 383.534 1.4971 20100517 74922.000 4949287 1274082562.10 383.458 1.4989 20100517 74922.100 4949397 1274082562.20 383.414 1.4935 20100517 74922.200 4949506 1274082562.30 383.658 1.4937 20100517 74922.300 4949584 1274082562.40 383.169 1.4950 20100517 74922.400 4949694 1274082562.50 383.411 1.4943 20100517 74922.500 4949803 1274082562.60 383.262 1.4929 20100517 74922.600 4949881 1274082562.70 383.469 1.4927 20100517 74922.700 4950006 1274082562.80 383.581 1.4986 20100517 74922.800 4950084 1274082562.90 383.666 1.4981 20100517 74922.900 4950194 1274082563.00 383.400 1.4955 20100517 74923.000 4950303 1274082563.10 383.625 1.5082 20100517 74923.100 4950381 1274082563.20 383.535 1.4902 20100517 74923.200 4950491 1274082563.30 382.843 1.4969 20100517 74923.300 4950600 1274082563.40 383.349 1.4984 20100517 74923.400 4950709 1274082563.50 383.832 1.4983 20100517 74923.500 4950787 1274082563.60 383.174 1.4972 20100517 74923.600 4950897 1274082563.70 383.239 1.4960 20100517 74923.700 4950975 1274082563.80 383.338 1.4919 20100517 74923.800 4951100 1274082563.90 382.858 1.4937 20100517 74923.900 4951209 1274082564.00 383.983 1.4993 20100517 74924.000 4951287 1274082564.10 383.113 1.4868 20100517 74924.100 4951397 1274082564.20 383.116 1.4858 20100517 74924.200 4951506 1274082564.30 383.495 1.4940 20100517 74924.300 4951584 1274082564.40 383.197 1.4896 20100517 74924.400 4951694 1274082564.50 383.009 1.4934 20100517 74924.500 4951803 1274082564.60 383.456 1.4934 20100517 74924.600 4951881 1274082564.70 383.392 1.4922 20100517 74924.700 4951991 1274082564.80 383.178 1.4905 20100517 74924.800 4952100 1274082564.90 383.750 1.4985 20100517 74924.900 4952209 1274082565.00 383.445 1.4952 20100517 74925.000 4952287 1274082565.10 383.294 1.4873 20100517 74925.100 4952397 1274082565.20 383.319 1.4894 20100517 74925.200 4952475 1274082565.30 383.266 1.4908 20100517 74925.300 4952600 1274082565.40 383.521 1.4909 20100517 74925.400 4952709 1274082565.50 383.751 1.4940 20100517 74925.500 4952787 1274082565.60 383.273 1.5025 20100517 74925.600 4952897 1274082565.70 383.158 1.4805 20100517 74925.700 4953006 1274082565.80 383.247 1.4939 20100517 74925.800 4953084 1274082565.90 383.202 1.4899 20100517 74925.900 4953194 1274082566.00 383.495 1.4911 20100517 74926.000 4953303 1274082566.10 384.054 1.5029 20100517 74926.100 4953381 1274082566.20 383.357 1.4941 20100517 74926.200 4953491 1274082566.30 383.176 1.4927 20100517 74926.300 4953600 1274082566.40 383.343 1.5008 20100517 74926.400 4953709 1274082566.50 383.521 1.4947 20100517 74926.500 4953787 1274082566.60 383.075 1.4932 20100517 74926.600 4953897 1274082566.70 383.245 1.4922 20100517 74926.700 4953975 1274082566.80 383.048 1.4999 20100517 74926.800 4954100 1274082566.90 383.385 1.4940 20100517 74926.900 4954209 1274082567.00 383.294 1.4902 20100517 74927.000 4954287 1274082567.10 383.165 1.4976 20100517 74927.100 4954397 1274082567.20 383.350 1.4946 20100517 74927.200 4954506 1274082567.30 383.290 1.5000 20100517 74927.300 4954584 1274082567.40 383.428 1.4988 20100517 74927.400 4954694 1274082567.50 383.333 1.4995 20100517 74927.500 4954803 1274082567.60 383.093 1.4888 20100517 74927.600 4954881 1274082567.70 382.913 1.4968 20100517 74927.700 4954991 1274082567.80 383.369 1.4990 20100517 74927.800 4955100 1274082567.90 383.368 1.4949 20100517 74927.900 4955225 1274082568.00 383.471 1.4939 20100517 74928.000 4955287 1274082568.10 383.075 1.4988 20100517 74928.100 4955397 1274082568.20 383.274 1.4954 20100517 74928.200 4955506 1274082568.30 383.537 1.5041 20100517 74928.300 4955584 1274082568.40 383.225 1.5075 20100517 74928.400 4955694 1274082568.50 383.173 1.4921 20100517 74928.500 4955803 1274082568.60 383.458 1.4971 20100517 74928.600 4955881 1274082568.70 382.977 1.5028 20100517 74928.700 4955991 1274082568.80 383.614 1.4947 20100517 74928.800 4956100 1274082568.90 383.292 1.5003 20100517 74928.900 4956209 1274082569.00 383.093 1.4924 20100517 74929.000 4956287 1274082569.10 383.147 1.4850 20100517 74929.100 4956397 1274082569.20 383.549 1.4998 20100517 74929.200 4956506 1274082569.30 383.268 1.4958 20100517 74929.300 4956584 1274082569.40 383.379 1.5014 20100517 74929.400 4956694 1274082569.50 383.129 1.4953 20100517 74929.500 4956803 1274082569.60 383.369 1.4973 20100517 74929.600 4956881 1274082569.70 383.014 1.4926 20100517 74929.700 4956991 1274082569.80 383.393 1.4986 20100517 74929.800 4957100 1274082569.90 383.426 1.4975 20100517 74929.900 4957209 1274082570.00 383.346 1.4898 20100517 74930.000 4957287 1274082570.10 383.093 1.4934 20100517 74930.100 4957397 1274082570.20 383.370 1.5012 20100517 74930.200 4957506 1274082570.30 383.266 1.4982 20100517 74930.300 4957584 1274082570.40 383.267 1.4936 20100517 74930.400 4957694 1274082570.50 382.874 1.4940 20100517 74930.500 4957803 1274082570.60 383.201 1.4952 20100517 74930.600 4957881 1274082570.70 383.534 1.4973 20100517 74930.700 4957991 1274082570.80 383.767 1.4968 20100517 74930.800 4958100 1274082570.90 383.202 1.5063 20100517 74930.900 4958209 1274082571.00 383.486 1.5063 20100517 74931.000 4958287 1274082571.10 382.736 1.5021 20100517 74931.100 4958397 1274082571.20 383.365 1.5034 20100517 74931.200 4958506 1274082571.30 383.476 1.5032 20100517 74931.300 4958569 1274082571.40 383.602 1.4942 20100517 74931.400 4958725 1274082571.50 382.997 1.5022 20100517 74931.500 4958787 1274082571.60 383.187 1.4941 20100517 74931.600 4958897 1274082571.70 383.040 1.4932 20100517 74931.700 4959006 1274082571.80 383.264 1.4983 20100517 74931.800 4959069 1274082571.90 383.493 1.4944 20100517 74931.900 4959225 1274082572.00 383.208 1.4987 20100517 74932.000 4959287 1274082572.10 383.646 1.4974 20100517 74932.100 4959397 1274082572.20 383.162 1.5017 20100517 74932.200 4959506 1274082572.30 383.374 1.4970 20100517 74932.300 4959584 1274082572.40 383.307 1.4947 20100517 74932.400 4959694 1274082572.50 383.029 1.4971 20100517 74932.500 4959803 1274082572.60 383.084 1.4929 20100517 74932.600 4959881 1274082572.70 383.206 1.4981 20100517 74932.700 4959991 1274082572.80 383.361 1.4923 20100517 74932.800 5000100 1274082572.90 383.045 1.4960 20100517 74932.900 5000209 1274082573.00 383.844 1.4974 20100517 74933.000 5000287 1274082573.10 383.312 1.4946 20100517 74933.100 5000397 1274082573.20 383.322 1.4976 20100517 74933.200 5000506 1274082573.30 383.088 1.4918 20100517 74933.300 5000584 1274082573.40 383.378 1.4973 20100517 74933.400 5000694 1274082573.50 383.088 1.4973 20100517 74933.500 5000803 1274082573.60 383.147 1.4916 20100517 74933.600 5000881 1274082573.70 383.360 1.4980 20100517 74933.700 5000991 1274082573.80 383.142 1.4928 20100517 74933.800 5001100 1274082573.90 383.046 1.4925 20100517 74933.900 5001209 1274082574.00 383.617 1.4973 20100517 74934.000 5001319 1274082574.10 383.305 1.4932 20100517 74934.100 5001381 1274082574.20 383.156 1.4927 20100517 74934.200 5001491 1274082574.30 383.274 1.4955 20100517 74934.300 5001600 1274082574.40 383.464 1.5007 20100517 74934.400 5001709 1274082574.50 382.953 1.5013 20100517 74934.500 5001787 1274082574.60 383.309 1.5040 20100517 74934.600 5001897 1274082574.70 383.193 1.5026 20100517 74934.700 5002006 1274082574.80 383.393 1.5008 20100517 74934.800 5002084 1274082574.90 382.903 1.4928 20100517 74934.900 5002194 1274082575.00 383.144 1.4954 20100517 74935.000 5002303 1274082575.10 383.106 1.4969 20100517 74935.100 5002381 1274082575.20 383.307 1.4904 20100517 74935.200 5002491 1274082575.30 383.176 1.4980 20100517 74935.300 5002600 1274082575.40 383.108 1.4941 20100517 74935.400 5002709 1274082575.50 383.339 1.4925 20100517 74935.500 5002787 1274082575.60 382.905 1.4896 20100517 74935.600 5002897 1274082575.70 383.027 1.5075 20100517 74935.700 5003006 1274082575.80 383.278 1.4821 20100517 74935.800 5003084 1274082575.90 383.125 1.4952 20100517 74935.900 5003194 1274082576.00 383.207 1.5004 20100517 74936.000 5003303 1274082576.10 383.369 1.4958 20100517 74936.100 5003381 1274082576.20 383.258 1.5011 20100517 74936.200 5003491 1274082576.30 383.068 1.4966 20100517 74936.300 5003600 1274082576.40 383.493 1.4965 20100517 74936.400 5003709 1274082576.50 383.342 1.4930 20100517 74936.500 5003787 1274082576.60 383.091 1.4991 20100517 74936.600 5003897 1274082576.70 383.444 1.4978 20100517 74936.700 5004006 1274082576.80 383.533 1.5007 20100517 74936.800 5004084 1274082576.90 383.232 1.4941 20100517 74936.900 5004194 1274082577.00 383.338 1.4917 20100517 74937.000 5004303 1274082577.10 383.257 1.4910 20100517 74937.100 5004381 1274082577.20 383.251 1.4938 20100517 74937.200 5004491 1274082577.30 383.348 1.4997 20100517 74937.300 5004600 1274082577.40 383.630 1.4926 20100517 74937.400 5004709 1274082577.50 383.375 1.4990 20100517 74937.500 5004787 1274082577.60 383.756 1.4929 20100517 74937.600 5004897 1274082577.70 383.122 1.4978 20100517 74937.700 5005006 1274082577.80 383.302 1.4968 20100517 74937.800 5005084 1274082577.90 383.370 1.4948 20100517 74937.900 5005194 1274082578.00 383.404 1.5069 20100517 74938.000 5005303 1274082578.10 383.225 1.4989 20100517 74938.100 5005381 1274082578.20 383.498 1.4945 20100517 74938.200 5005491 1274082578.30 383.130 1.5001 20100517 74938.300 5005600 1274082578.40 383.579 1.4965 20100517 74938.400 5005709 1274082578.50 382.990 1.4909 20100517 74938.500 5005787 1274082578.60 383.367 1.5049 20100517 74938.600 5005897 1274082578.70 383.481 1.4976 20100517 74938.700 5006006 1274082578.80 383.551 1.4928 20100517 74938.800 5006084 1274082578.90 383.378 1.4997 20100517 74938.900 5006194 1274082579.00 383.281 1.5010 20100517 74939.000 5006303 1274082579.10 383.431 1.4965 20100517 74939.100 5006381 1274082579.20 383.062 1.4957 20100517 74939.200 5006491 1274082579.30 383.027 1.4921 20100517 74939.300 5006600 1274082579.40 383.254 1.4978 20100517 74939.400 5006709 1274082579.50 383.409 1.4949 20100517 74939.500 5006787 1274082579.60 383.411 1.4961 20100517 74939.600 5006897 1274082579.70 383.182 1.4978 20100517 74939.700 5006975 1274082579.80 383.240 1.4954 20100517 74939.800 5007100 1274082579.90 383.367 1.5024 20100517 74939.900 5007209 1274082580.00 383.148 1.4943 20100517 74940.000 5007287 1274082580.10 383.393 1.4928 20100517 74940.100 5007397 1274082580.20 383.179 1.4992 20100517 74940.200 5007506 1274082580.30 383.645 1.4986 20100517 74940.300 5007584 1274082580.40 383.484 1.4899 20100517 74940.400 5007694 1274082580.50 382.835 1.4972 20100517 74940.500 5007803 1274082580.60 383.256 1.4919 20100517 74940.600 5007881 1274082580.70 383.146 1.4935 20100517 74940.700 5007991 1274082580.80 383.671 1.4990 20100517 74940.800 5008100 1274082580.90 383.080 1.4909 20100517 74940.900 5008209 1274082581.00 383.627 1.4975 20100517 74941.000 5008287 1274082581.10 383.099 1.4939 20100517 74941.100 5008397 1274082581.20 383.381 1.4951 20100517 74941.200 5008475 1274082581.30 383.596 1.4974 20100517 74941.300 5008631 1274082581.40 383.411 1.4920 20100517 74941.400 5008694 1274082581.50 383.180 1.4941 20100517 74941.500 5008803 1274082581.60 383.278 1.4933 20100517 74941.600 5008881 1274082581.70 383.117 1.4931 20100517 74941.700 5008991 1274082581.80 383.163 1.5032 20100517 74941.800 5009100 1274082581.90 383.233 1.4944 20100517 74941.900 5009209 1274082582.00 383.258 1.4888 20100517 74942.000 5009287 1274082582.10 383.113 1.4913 20100517 74942.100 5009397 1274082582.20 383.560 1.4934 20100517 74942.200 5009506 1274082582.30 382.900 1.4923 20100517 74942.300 5009584 1274082582.40 383.621 1.5004 20100517 74942.400 5009694 1274082582.50 383.445 1.4959 20100517 74942.500 5009803 1274082582.60 383.238 1.4913 20100517 74942.600 5009881 1274082582.70 383.052 1.4933 20100517 74942.700 5009991 1274082582.80 383.343 1.4993 20100517 74942.800 5010069 1274082582.90 383.209 1.5011 20100517 74942.900 5010225 1274082583.00 383.272 1.4900 20100517 74943.000 5010287 1274082583.10 383.251 1.4935 20100517 74943.100 5010397 1274082583.20 383.146 1.4948 20100517 74943.200 5010506 1274082583.30 383.308 1.4931 20100517 74943.300 5010584 1274082583.40 383.279 1.4921 20100517 74943.400 5010694 1274082583.50 383.223 1.4965 20100517 74943.500 5010803 1274082583.60 383.334 1.4943 20100517 74943.600 5010912 1274082583.70 383.132 1.4979 20100517 74943.700 5010991 1274082583.80 383.298 1.4904 20100517 74943.800 5011100 1274082583.90 383.098 1.4973 20100517 74943.900 5011209 1274082584.00 383.409 1.4920 20100517 74944.000 5011287 1274082584.10 383.192 1.4955 20100517 74944.100 5011397 1274082584.20 383.423 1.4933 20100517 74944.200 5011506 1274082584.30 383.296 1.4974 20100517 74944.300 5011584 1274082584.40 383.312 1.4956 20100517 74944.400 5011694 1274082584.50 383.468 1.4990 20100517 74944.500 5011803 1274082584.60 383.484 1.4935 20100517 74944.600 5011881 1274082584.70 383.211 1.4982 20100517 74944.700 5011991 1274082584.80 383.390 1.4935 20100517 74944.800 5012100 1274082584.90 383.355 1.4966 20100517 74944.900 5012209 1274082585.00 383.269 1.4929 20100517 74945.000 5012287 1274082585.10 383.636 1.4909 20100517 74945.100 5012397 1274082585.20 383.368 1.4927 20100517 74945.200 5012506 1274082585.30 383.651 1.5158 20100517 74945.300 5012584 1274082585.40 382.922 1.4919 20100517 74945.400 5012694 1274082585.50 383.159 1.4913 20100517 74945.500 5012803 1274082585.60 383.325 1.4918 20100517 74945.600 5012912 1274082585.70 383.406 1.4965 20100517 74945.700 5012991 1274082585.80 383.422 1.5002 20100517 74945.800 5013100 1274082585.90 383.334 1.5002 20100517 74945.900 5013209 1274082586.00 383.335 1.5041 20100517 74946.000 5013287 1274082586.10 383.216 1.5078 20100517 74946.100 5013397 1274082586.20 383.339 1.4901 20100517 74946.200 5013506 1274082586.30 383.603 1.4989 20100517 74946.300 5013584 1274082586.40 383.291 1.4964 20100517 74946.400 5013694 1274082586.50 383.177 1.4923 20100517 74946.500 5013803 1274082586.60 383.383 1.4997 20100517 74946.600 5013912 1274082586.70 383.353 1.4927 20100517 74946.700 5013991 1274082586.80 383.453 1.5038 20100517 74946.800 5014100 1274082586.90 383.204 1.4971 20100517 74946.900 5014209 1274082587.00 383.338 1.4947 20100517 74947.000 5014287 1274082587.10 382.940 1.5041 20100517 74947.100 5014397 1274082587.20 383.372 1.4997 20100517 74947.200 5014506 1274082587.30 383.574 1.4995 20100517 74947.300 5014584 1274082587.40 383.252 1.4934 20100517 74947.400 5014694 1274082587.50 382.925 1.4937 20100517 74947.500 5014803 1274082587.60 383.040 1.4989 20100517 74947.600 5014912 1274082587.70 383.429 1.4993 20100517 74947.700 5014991 1274082587.80 383.061 1.4986 20100517 74947.800 5015100 1274082587.90 383.747 1.5035 20100517 74947.900 5015209 1274082588.00 383.089 1.5008 20100517 74948.000 5015287 1274082588.10 383.115 1.4939 20100517 74948.100 5015397 1274082588.20 383.354 1.4995 20100517 74948.200 5015506 1274082588.30 383.429 1.4994 20100517 74948.300 5015584 1274082588.40 383.565 1.4951 20100517 74948.400 5015694 1274082588.50 383.206 1.4886 20100517 74948.500 5015803 1274082588.60 383.427 1.5011 20100517 74948.600 5015912 1274082588.70 383.364 1.4932 20100517 74948.700 5015991 1274082588.80 383.155 1.4974 20100517 74948.800 5016100 1274082588.90 383.442 1.4997 20100517 74948.900 5016209 1274082589.00 383.208 1.4932 20100517 74949.000 5016287 1274082589.10 383.240 1.5012 20100517 74949.100 5016397 1274082589.20 383.374 1.4974 20100517 74949.200 5016506 1274082589.30 383.151 1.4983 20100517 74949.300 5016584 1274082589.40 383.202 1.4961 20100517 74949.400 5016694 1274082589.50 383.270 1.4964 20100517 74949.500 5016803 1274082589.60 383.338 1.4919 20100517 74949.600 5016912 1274082589.70 383.304 1.5048 20100517 74949.700 5016991 1274082589.80 383.323 1.4992 20100517 74949.800 5017100 1274082589.90 383.084 1.4849 20100517 74949.900 5017209 1274082590.00 383.003 1.4927 20100517 74950.000 5017287 1274082590.10 383.353 1.5062 20100517 74950.100 5017397 1274082590.20 383.272 1.4949 20100517 74950.200 5017506 1274082590.30 383.483 1.4956 20100517 74950.300 5017600 1274082590.40 383.307 1.4981 20100517 74950.400 5017694 1274082590.50 383.160 1.4979 20100517 74950.500 5017803 1274082590.60 383.123 1.4995 20100517 74950.600 5017881 1274082590.70 383.696 1.5092 20100517 74950.700 5017991 1274082590.80 383.105 1.5004 20100517 74950.800 5018100 1274082590.90 382.982 1.4936 20100517 74950.900 5018209 1274082591.00 383.134 1.4936 20100517 74951.000 5018287 1274082591.10 383.510 1.4985 20100517 74951.100 5018397 1274082591.20 383.209 1.4912 20100517 74951.200 5018506 1274082591.30 383.650 1.4975 20100517 74951.300 5018584 1274082591.40 383.307 1.5097 20100517 74951.400 5018694 1274082591.50 383.899 1.4964 20100517 74951.500 5018803 1274082591.60 383.051 1.5028 20100517 74951.600 5018881 1274082591.70 382.796 1.4996 20100517 74951.700 5019037 1274082591.80 383.522 1.4969 20100517 74951.800 5019084 1274082591.90 382.998 1.4980 20100517 74951.900 5019194 1274082592.00 383.377 1.4948 20100517 74952.000 5019303 1274082592.10 383.028 1.4953 20100517 74952.100 5019381 1274082592.20 383.086 1.4943 20100517 74952.200 5019491 1274082592.30 383.395 1.4980 20100517 74952.300 5019600 1274082592.40 383.223 1.4977 20100517 74952.400 5019709 1274082592.50 383.516 1.4973 20100517 74952.500 5019787 1274082592.60 383.317 1.4991 20100517 74952.600 5019897 1274082592.70 383.188 1.5013 20100517 74952.700 5020006 1274082592.80 383.274 1.4986 20100517 74952.800 5020084 1274082592.90 382.951 1.4893 20100517 74952.900 5020194 1274082593.00 383.445 1.4921 20100517 74953.000 5020303 1274082593.10 383.058 1.4944 20100517 74953.100 5020381 1274082593.20 383.319 1.4916 20100517 74953.200 5020491 1274082593.30 383.497 1.4916 20100517 74953.300 5020600 1274082593.40 383.470 1.4985 20100517 74953.400 5020709 1274082593.50 383.855 1.4968 20100517 74953.500 5020787 1274082593.60 383.399 1.4899 20100517 74953.600 5020897 1274082593.70 383.429 1.4890 20100517 74953.700 5020975 1274082593.80 382.941 1.4967 20100517 74953.800 5021100 1274082593.90 383.557 1.5018 20100517 74953.900 5021209 1274082594.00 383.331 1.4947 20100517 74954.000 5021287 1274082594.10 383.410 1.4921 20100517 74954.100 5021397 1274082594.20 383.255 1.4945 20100517 74954.200 5021506 1274082594.30 383.100 1.4974 20100517 74954.300 5021584 1274082594.40 383.502 1.5034 20100517 74954.400 5021694 1274082594.50 383.364 1.4952 20100517 74954.500 5021803 1274082594.60 383.705 1.4942 20100517 74954.600 5021881 1274082594.70 383.336 1.5007 20100517 74954.700 5021991 1274082594.80 383.332 1.4914 20100517 74954.800 5022100 1274082594.90 383.545 1.5015 20100517 74954.900 5022209 1274082595.00 383.424 1.5063 20100517 74955.000 5022287 1274082595.10 383.682 1.5003 20100517 74955.100 5022397 1274082595.20 383.351 1.5012 20100517 74955.200 5022506 1274082595.30 383.153 1.4968 20100517 74955.300 5022584 1274082595.40 383.480 1.5023 20100517 74955.400 5022694 1274082595.50 382.661 1.4906 20100517 74955.500 5022803 1274082595.60 383.484 1.4934 20100517 74955.600 5022881 1274082595.70 383.059 1.4928 20100517 74955.700 5022991 1274082595.80 383.245 1.4927 20100517 74955.800 5023100 1274082595.90 383.674 1.5125 20100517 74955.900 5023209 1274082596.00 383.409 1.4983 20100517 74956.000 5023287 1274082596.10 383.552 1.5060 20100517 74956.100 5023397 1274082596.20 383.212 1.4922 20100517 74956.200 5023506 1274082596.30 383.333 1.4890 20100517 74956.300 5023584 1274082596.40 383.081 1.4976 20100517 74956.400 5023694 1274082596.50 383.609 1.5020 20100517 74956.500 5023803 1274082596.60 383.300 1.4998 20100517 74956.600 5023881 1274082596.70 383.020 1.4982 20100517 74956.700 5023991 1274082596.80 383.334 1.5022 20100517 74956.800 5024100 1274082596.90 383.519 1.4928 20100517 74956.900 5024209 1274082597.00 383.386 1.4951 20100517 74957.000 5024287 1274082597.10 383.227 1.4925 20100517 74957.100 5024397 1274082597.20 383.292 1.4943 20100517 74957.200 5024506 1274082597.30 383.311 1.4941 20100517 74957.300 5024584 1274082597.40 383.651 1.4956 20100517 74957.400 5024694 1274082597.50 383.401 1.4883 20100517 74957.500 5024803 1274082597.60 383.503 1.4943 20100517 74957.600 5024881 1274082597.70 383.321 1.5001 20100517 74957.700 5024991 1274082597.80 383.223 1.4902 20100517 74957.800 5025100 1274082597.90 383.178 1.4963 20100517 74957.900 5025209 1274082598.00 383.295 1.4944 20100517 74958.000 5025287 1274082598.10 383.376 1.4973 20100517 74958.100 5025397 1274082598.20 383.489 1.4935 20100517 74958.200 5025506 1274082598.30 383.085 1.4897 20100517 74958.300 5025584 1274082598.40 383.456 1.4975 20100517 74958.400 5025694 1274082598.50 383.328 1.4926 20100517 74958.500 5025803 1274082598.60 383.318 1.4974 20100517 74958.600 5025881 1274082598.70 383.297 1.4871 20100517 74958.700 5025991 1274082598.80 383.649 1.5060 20100517 74958.800 5026100 1274082598.90 383.482 1.4916 20100517 74958.900 5026209 1274082599.00 383.297 1.4907 20100517 74959.000 5026287 1274082599.10 383.152 1.4969 20100517 74959.100 5026397 1274082599.20 383.458 1.4885 20100517 74959.200 5026506 1274082599.30 383.100 1.4962 20100517 74959.300 5026584 1274082599.40 383.275 1.4923 20100517 74959.400 5026694 1274082599.50 383.220 1.5009 20100517 74959.500 5026803 1274082599.60 383.490 1.4980 20100517 74959.600 5026881 1274082599.70 383.268 1.5011 20100517 74959.700 5026991 1274082599.80 383.356 1.4997 20100517 74959.800 5027100 1274082599.90 383.133 1.4967 20100517 74959.900 5027209 1274082600.00 383.771 1.4970 20100517 75000.000 5027287 1274082600.10 383.180 1.4898 20100517 75000.100 5027397 1274082600.20 383.672 1.4954 20100517 75000.200 5027506 1274082600.30 383.403 1.5015 20100517 75000.300 5027584 1274082600.40 383.551 1.4888 20100517 75000.400 5027694 1274082600.50 382.899 1.4962 20100517 75000.500 5027803 1274082600.60 383.073 1.4894 20100517 75000.600 5027881 1274082600.70 383.281 1.4926 20100517 75000.700 5027991 1274082600.80 383.833 1.4951 20100517 75000.800 5028100 1274082600.90 383.399 1.4936 20100517 75000.900 5028209 1274082601.00 383.349 1.4937 20100517 75001.000 5028287 1274082601.10 383.082 1.4979 20100517 75001.100 5028397 1274082601.20 383.607 1.4846 20100517 75001.200 5028506 1274082601.30 383.596 1.4998 20100517 75001.300 5028584 1274082601.40 383.151 1.4826 20100517 75001.400 5028694 1274082601.50 382.717 1.5026 20100517 75001.500 5028803 1274082601.60 383.123 1.4891 20100517 75001.600 5028881 1274082601.70 383.193 1.4972 20100517 75001.700 5029022 1274082601.80 383.555 1.5002 20100517 75001.800 5029100 1274082601.90 383.376 1.4984 20100517 75001.900 5029209 1274082602.00 383.257 1.4869 20100517 75002.000 5029287 1274082602.10 383.302 1.4977 20100517 75002.100 5029397 1274082602.20 383.477 1.5055 20100517 75002.200 5029506 1274082602.30 383.316 1.4903 20100517 75002.300 5029584 1274082602.40 383.297 1.4930 20100517 75002.400 5029694 1274082602.50 383.118 1.4911 20100517 75002.500 5029803 1274082602.60 382.949 1.4961 20100517 75002.600 5029881 1274082602.70 383.756 1.4997 20100517 75002.700 5029991 1274082602.80 383.771 1.5029 20100517 75002.800 5030100 1274082602.90 383.391 1.4969 20100517 75002.900 5030209 1274082603.00 382.929 1.4938 20100517 75003.000 5030287 1274082603.10 383.146 1.4904 20100517 75003.100 5030397 1274082603.20 383.511 1.5003 20100517 75003.200 5030506 1274082603.30 383.717 1.5033 20100517 75003.300 5030584 1274082603.40 383.143 1.4910 20100517 75003.400 5030694 1274082603.50 383.292 1.4992 20100517 75003.500 5030803 1274082603.60 383.727 1.5010 20100517 75003.600 5030881 1274082603.70 383.384 1.4904 20100517 75003.700 5030991 1274082603.80 383.271 1.4940 20100517 75003.800 5031100 1274082603.90 383.240 1.4925 20100517 75003.900 5031209 1274082604.00 383.335 1.4999 20100517 75004.000 5031287 1274082604.10 383.393 1.4932 20100517 75004.100 5031397 1274082604.20 383.286 1.4951 20100517 75004.200 5031506 1274082604.30 383.871 1.5032 20100517 75004.300 5031584 1274082604.40 383.245 1.4977 20100517 75004.400 5031694 1274082604.50 383.027 1.4934 20100517 75004.500 5031803 1274082604.60 383.329 1.4979 20100517 75004.600 5031881 1274082604.70 383.412 1.4922 20100517 75004.700 5031991 1274082604.80 383.115 1.4933 20100517 75004.800 5032100 1274082604.90 383.313 1.5028 20100517 75004.900 5032209 1274082605.00 383.647 1.4927 20100517 75005.000 5032287 1274082605.10 383.053 1.4960 20100517 75005.100 5032397 1274082605.20 383.257 1.4975 20100517 75005.200 5032506 1274082605.30 383.251 1.4927 20100517 75005.300 5032584 1274082605.40 383.013 1.5051 20100517 75005.400 5032694 1274082605.50 382.998 1.4931 20100517 75005.500 5032803 1274082605.60 383.026 1.4969 20100517 75005.600 5032881 1274082605.70 383.234 1.4927 20100517 75005.700 5032991 1274082605.80 383.087 1.4957 20100517 75005.800 5033100 1274082605.90 383.581 1.5017 20100517 75005.900 5033209 1274082606.00 383.402 1.4994 20100517 75006.000 5033287 1274082606.10 383.292 1.4997 20100517 75006.100 5033397 1274082606.20 382.724 1.4921 20100517 75006.200 5033475 1274082606.30 383.119 1.5061 20100517 75006.300 5033631 1274082606.40 382.962 1.4920 20100517 75006.400 5033694 1274082606.50 383.144 1.4895 20100517 75006.500 5033803 1274082606.60 383.089 1.4988 20100517 75006.600 5033881 1274082606.70 382.843 1.4938 20100517 75006.700 5033991 1274082606.80 383.133 1.4940 20100517 75006.800 5034100 1274082606.90 383.114 1.4907 20100517 75006.900 5034209 1274082607.00 383.127 1.5007 20100517 75007.000 5034287 1274082607.10 383.392 1.4931 20100517 75007.100 5034397 1274082607.20 383.392 1.4944 20100517 75007.200 5034475 1274082607.30 383.277 1.4931 20100517 75007.300 5034631 1274082607.40 383.389 1.4959 20100517 75007.400 5034694 1274082607.50 383.452 1.5014 20100517 75007.500 5034803 1274082607.60 383.130 1.4936 20100517 75007.600 5034881 1274082607.70 383.484 1.4973 20100517 75007.700 5034991 1274082607.80 383.582 1.4906 20100517 75007.800 5035100 1274082607.90 383.435 1.4908 20100517 75007.900 5035209 1274082608.00 383.373 1.5054 20100517 75008.000 5035287 1274082608.10 383.568 1.4980 20100517 75008.100 5035397 1274082608.20 383.204 1.5023 20100517 75008.200 5035506 1274082608.30 383.461 1.5010 20100517 75008.300 5035584 1274082608.40 383.327 1.4966 20100517 75008.400 5035694 1274082608.50 383.384 1.5163 20100517 75008.500 5035803 1274082608.60 383.328 1.5078 20100517 75008.600 5035881 1274082608.70 383.228 1.4978 20100517 75008.700 5035991 1274082608.80 383.218 1.4980 20100517 75008.800 5036100 1274082608.90 383.558 1.4955 20100517 75008.900 5036209 1274082609.00 383.335 1.5052 20100517 75009.000 5036287 1274082609.10 383.633 1.5040 20100517 75009.100 5036397 1274082609.20 382.780 1.4890 20100517 75009.200 5036475 1274082609.30 382.825 1.5003 20100517 75009.300 5036631 1274082609.40 383.471 1.4970 20100517 75009.400 5036694 1274082609.50 383.230 1.4970 20100517 75009.500 5036803 1274082609.60 383.548 1.5002 20100517 75009.600 5036881 1274082609.70 383.218 1.5043 20100517 75009.700 5036991 1274082609.80 383.385 1.5051 20100517 75009.800 5037100 1274082609.90 383.250 1.4940 20100517 75009.900 5037209 1274082610.00 383.318 1.5006 20100517 75010.000 5037287 1274082610.10 382.825 1.4974 20100517 75010.100 5037397 1274082610.20 383.166 1.4928 20100517 75010.200 5037506 1274082610.30 383.253 1.4902 20100517 75010.300 5037584 1274082610.40 383.450 1.4927 20100517 75010.400 5037694 1274082610.50 383.216 1.4947 20100517 75010.500 5037803 1274082610.60 383.561 1.4999 20100517 75010.600 5037881 1274082610.70 383.645 1.4954 20100517 75010.700 5037991 1274082610.80 383.396 1.4972 20100517 75010.800 5038100 1274082610.90 383.032 1.4957 20100517 75010.900 5038209 1274082611.00 383.500 1.4899 20100517 75011.000 5038287 1274082611.10 383.131 1.4817 20100517 75011.100 5038397 1274082611.20 383.065 1.4954 20100517 75011.200 5038506 1274082611.30 383.454 1.4919 20100517 75011.300 5038584 1274082611.40 383.358 1.4987 20100517 75011.400 5038694 1274082611.50 383.822 1.4951 20100517 75011.500 5038803 1274082611.60 383.413 1.4975 20100517 75011.600 5038881 1274082611.70 383.228 1.4986 20100517 75011.700 5038991 1274082611.80 383.277 1.4914 20100517 75011.800 5039100 1274082611.90 383.250 1.4938 20100517 75011.900 5039209 1274082612.00 383.351 1.5042 20100517 75012.000 5039319 1274082612.10 383.246 1.5015 20100517 75012.100 5039381 1274082612.20 383.225 1.5072 20100517 75012.200 5039491 1274082612.30 383.689 1.5113 20100517 75012.300 5039600 1274082612.40 383.575 1.4974 20100517 75012.400 5039709 1274082612.50 383.532 1.5050 20100517 75012.500 5039787 1274082612.60 383.362 1.5008 20100517 75012.600 5039897 1274082612.70 383.396 1.4958 20100517 75012.700 5040006 1274082612.80 383.493 1.4968 20100517 75012.800 5040084 1274082612.90 383.331 1.4948 20100517 75012.900 5040194 1274082613.00 383.431 1.5032 20100517 75013.000 5040303 1274082613.10 383.420 1.4956 20100517 75013.100 5040381 1274082613.20 383.314 1.4989 20100517 75013.200 5040491 1274082613.30 383.540 1.4962 20100517 75013.300 5040600 1274082613.40 383.314 1.4975 20100517 75013.400 5040709 1274082613.50 383.358 1.4921 20100517 75013.500 5040787 1274082613.60 383.368 1.5083 20100517 75013.600 5040897 1274082613.70 383.361 1.4946 20100517 75013.700 5041006 1274082613.80 383.320 1.5042 20100517 75013.800 5041084 1274082613.90 383.390 1.4993 20100517 75013.900 5041194 1274082614.00 383.360 1.4927 20100517 75014.000 5041303 1274082614.10 382.889 1.5051 20100517 75014.100 5041381 1274082614.20 383.460 1.4884 20100517 75014.200 5041491 1274082614.30 383.203 1.5047 20100517 75014.300 5041600 1274082614.40 383.296 1.4945 20100517 75014.400 5041709 1274082614.50 383.338 1.4982 20100517 75014.500 5041787 1274082614.60 383.286 1.5053 20100517 75014.600 5041897 1274082614.70 383.551 1.4919 20100517 75014.700 5042006 1274082614.80 383.123 1.4948 20100517 75014.800 5042084 1274082614.90 383.286 1.4940 20100517 75014.900 5042194 1274082615.00 383.140 1.4916 20100517 75015.000 5042303 1274082615.10 383.388 1.4967 20100517 75015.100 5042381 1274082615.20 383.268 1.4917 20100517 75015.200 5042491 1274082615.30 383.172 1.4924 20100517 75015.300 5042600 1274082615.40 383.558 1.4994 20100517 75015.400 5042709 1274082615.50 383.692 1.5026 20100517 75015.500 5042787 1274082615.60 383.465 1.4954 20100517 75015.600 5042897 1274082615.70 382.885 1.4925 20100517 75015.700 5043006 1274082615.80 383.134 1.4977 20100517 75015.800 5043084 1274082615.90 383.345 1.5002 20100517 75015.900 5043194 1274082616.00 383.439 1.4953 20100517 75016.000 5043303 1274082616.10 383.075 1.5040 20100517 75016.100 5043381 1274082616.20 383.111 1.5019 20100517 75016.200 5043491 1274082616.30 383.935 1.5006 20100517 75016.300 5043600 1274082616.40 383.249 1.4943 20100517 75016.400 5043709 1274082616.50 382.626 1.4934 20100517 75016.500 5043787 1274082616.60 383.211 1.4948 20100517 75016.600 5043897 1274082616.70 383.149 1.4925 20100517 75016.700 5044006 1274082616.80 383.070 1.4969 20100517 75016.800 5044084 1274082616.90 383.568 1.4937 20100517 75016.900 5044194 1274082617.00 383.416 1.5069 20100517 75017.000 5044303 1274082617.10 383.646 1.5044 20100517 75017.100 5044381 1274082617.20 383.469 1.5113 20100517 75017.200 5044491 1274082617.30 383.345 1.5002 20100517 75017.300 5044600 1274082617.40 383.457 1.4922 20100517 75017.400 5044709 1274082617.50 382.719 1.4854 20100517 75017.500 5044787 1274082617.60 383.470 1.5026 20100517 75017.600 5044897 1274082617.70 383.751 1.4962 20100517 75017.700 5045006 1274082617.80 383.376 1.4860 20100517 75017.800 5045084 1274082617.90 383.444 1.4867 20100517 75017.900 5045194 1274082618.00 383.499 1.4792 20100517 75018.000 5045303 1274082618.10 383.114 1.4908 20100517 75018.100 5045381 1274082618.20 383.356 1.4983 20100517 75018.200 5045491 1274082618.30 383.347 1.4985 20100517 75018.300 5045600 1274082618.40 383.064 1.4953 20100517 75018.400 5045709 1274082618.50 382.903 1.4958 20100517 75018.500 5045772 1274082618.60 383.037 1.4941 20100517 75018.600 5045928 1274082618.70 383.514 1.5095 20100517 75018.700 5045991 1274082618.80 383.202 1.4908 20100517 75018.800 5046100 1274082618.90 383.144 1.4959 20100517 75018.900 5046209 1274082619.00 383.269 1.4926 20100517 75019.000 5046287 1274082619.10 382.948 1.4980 20100517 75019.100 5046397 1274082619.20 383.406 1.5068 20100517 75019.200 5046506 1274082619.30 383.314 1.5047 20100517 75019.300 5046584 1274082619.40 382.965 1.4933 20100517 75019.400 5046694 1274082619.50 383.407 1.4985 20100517 75019.500 5046834 1274082619.60 382.809 1.4955 20100517 75019.600 5046897 1274082619.70 383.342 1.5018 20100517 75019.700 5047006 1274082619.80 383.004 1.5022 20100517 75019.800 5047100 1274082619.90 383.227 1.4838 20100517 75019.900 5047209 1274082620.00 383.498 1.5087 20100517 75020.000 5047287 1274082620.10 383.439 1.4866 20100517 75020.100 5047397 1274082620.20 382.855 1.5059 20100517 75020.200 5047506 1274082620.30 383.099 1.4947 20100517 75020.300 5047584 1274082620.40 383.142 1.5017 20100517 75020.400 5047694 1274082620.50 382.701 1.5004 20100517 75020.500 5047803 1274082620.60 383.369 1.4940 20100517 75020.600 5047912 1274082620.70 382.665 1.4944 20100517 75020.700 5047991 1274082620.80 383.121 1.4949 20100517 75020.800 5048100 1274082620.90 383.408 1.5039 20100517 75020.900 5048209 1274082621.00 383.242 1.4964 20100517 75021.000 5048287 1274082621.10 383.517 1.4967 20100517 75021.100 5048397 1274082621.20 383.116 1.4954 20100517 75021.200 5048506 1274082621.30 383.371 1.4955 20100517 75021.300 5048584 1274082621.40 383.173 1.4920 20100517 75021.400 5048694 1274082621.50 383.253 1.5033 20100517 75021.500 5048803 1274082621.60 383.384 1.4956 20100517 75021.600 5048881 1274082621.70 383.528 1.5030 20100517 75021.700 5048991 1274082621.80 383.492 1.4996 20100517 75021.800 5049100 1274082621.90 383.164 1.4970 20100517 75021.900 5049209 1274082622.00 383.157 1.4906 20100517 75022.000 5049287 1274082622.10 383.100 1.5017 20100517 75022.100 5049397 1274082622.20 383.276 1.4948 20100517 75022.200 5049506 1274082622.30 383.538 1.5018 20100517 75022.300 5049584 1274082622.40 383.258 1.5029 20100517 75022.400 5049694 1274082622.50 383.059 1.4972 20100517 75022.500 5049803 1274082622.60 383.296 1.4965 20100517 75022.600 5049912 1274082622.70 383.346 1.4968 20100517 75022.700 5049991 1274082622.80 383.052 1.5015 20100517 75022.800 5050100 1274082622.90 383.474 1.4979 20100517 75022.900 5050209 1274082623.00 383.492 1.4987 20100517 75023.000 5050287 1274082623.10 383.363 1.4936 20100517 75023.100 5050397 1274082623.20 383.286 1.5020 20100517 75023.200 5050506 1274082623.30 383.373 1.4888 20100517 75023.300 5050584 1274082623.40 383.155 1.4934 20100517 75023.400 5050694 1274082623.50 383.238 1.4938 20100517 75023.500 5050803 1274082623.60 383.401 1.4929 20100517 75023.600 5050912 1274082623.70 383.231 1.4991 20100517 75023.700 5050991 1274082623.80 383.013 1.4941 20100517 75023.800 5051100 1274082623.90 383.249 1.5000 20100517 75023.900 5051209 1274082624.00 383.154 1.4937 20100517 75024.000 5051287 1274082624.10 383.100 1.5033 20100517 75024.100 5051397 1274082624.20 383.546 1.5025 20100517 75024.200 5051506 1274082624.30 382.850 1.4918 20100517 75024.300 5051584 1274082624.40 383.280 1.5017 20100517 75024.400 5051694 1274082624.50 382.925 1.5009 20100517 75024.500 5051803 1274082624.60 383.398 1.4971 20100517 75024.600 5051881 1274082624.70 383.044 1.4992 20100517 75024.700 5051991 1274082624.80 383.288 1.4980 20100517 75024.800 5052084 1274082624.90 383.100 1.4888 20100517 75024.900 5052225 1274082625.00 383.149 1.4998 20100517 75025.000 5052287 1274082625.10 383.490 1.4963 20100517 75025.100 5052397 1274082625.20 383.120 1.5039 20100517 75025.200 5052506 1274082625.30 382.949 1.5037 20100517 75025.300 5052584 1274082625.40 383.677 1.4995 20100517 75025.400 5052694 1274082625.50 383.250 1.5029 20100517 75025.500 5052803 1274082625.60 383.037 1.4925 20100517 75025.600 5052912 1274082625.70 382.915 1.4892 20100517 75025.700 5052991 1274082625.80 383.649 1.4975 20100517 75025.800 5053100 1274082625.90 383.625 1.5027 20100517 75025.900 5053209 1274082626.00 383.338 1.5017 20100517 75026.000 5053287 1274082626.10 383.021 1.4870 20100517 75026.100 5053397 1274082626.20 383.364 1.4954 20100517 75026.200 5053506 1274082626.30 382.904 1.4880 20100517 75026.300 5053584 1274082626.40 383.292 1.5011 20100517 75026.400 5053694 1274082626.50 383.613 1.4922 20100517 75026.500 5053803 1274082626.60 383.459 1.4995 20100517 75026.600 5053912 1274082626.70 383.296 1.4940 20100517 75026.700 5053991 1274082626.80 383.581 1.4865 20100517 75026.800 5054100 1274082626.90 382.900 1.4933 20100517 75026.900 5054209 1274082627.00 383.582 1.4940 20100517 75027.000 5054287 1274082627.10 383.177 1.4937 20100517 75027.100 5054397 1274082627.20 383.787 1.4958 20100517 75027.200 5054506 1274082627.30 383.321 1.5001 20100517 75027.300 5054584 1274082627.40 383.262 1.5004 20100517 75027.400 5054694 1274082627.50 383.293 1.4915 20100517 75027.500 5054803 1274082627.60 383.326 1.4891 20100517 75027.600 5054881 1274082627.70 383.463 1.4947 20100517 75027.700 5054991 1274082627.80 383.339 1.5039 20100517 75027.800 5055100 1274082627.90 383.774 1.4898 20100517 75027.900 5055209 1274082628.00 383.351 1.4913 20100517 75028.000 5055287 1274082628.10 383.348 1.4983 20100517 75028.100 5055397 1274082628.20 383.523 1.5015 20100517 75028.200 5055506 1274082628.30 383.700 1.4937 20100517 75028.300 5055584 1274082628.40 383.370 1.4937 20100517 75028.400 5055694 1274082628.50 383.027 1.4855 20100517 75028.500 5055803 1274082628.60 383.255 1.5000 20100517 75028.600 5055912 1274082628.70 383.396 1.4923 20100517 75028.700 5055991 1274082628.80 383.350 1.4957 20100517 75028.800 5056100 1274082628.90 383.468 1.4987 20100517 75028.900 5056209 1274082629.00 383.416 1.5035 20100517 75029.000 5056287 1274082629.10 383.507 1.5039 20100517 75029.100 5056397 1274082629.20 383.411 1.4971 20100517 75029.200 5056506 1274082629.30 383.088 1.4958 20100517 75029.300 5056584 1274082629.40 383.294 1.4987 20100517 75029.400 5056694 1274082629.50 383.361 1.4963 20100517 75029.500 5056803 1274082629.60 383.377 1.4976 20100517 75029.600 5056881 1274082629.70 383.108 1.5008 20100517 75029.700 5056991 1274082629.80 383.510 1.4934 20100517 75029.800 5057100 1274082629.90 383.325 1.4993 20100517 75029.900 5057209 1274082630.00 383.382 1.4986 20100517 75030.000 5057287 1274082630.10 383.703 1.5041 20100517 75030.100 5057397 1274082630.20 383.244 1.4950 20100517 75030.200 5057506 1274082630.30 383.299 1.4978 20100517 75030.300 5057584 1274082630.40 383.307 1.4918 20100517 75030.400 5057694 1274082630.50 383.262 1.4919 20100517 75030.500 5057803 1274082630.60 383.455 1.4976 20100517 75030.600 5057881 1274082630.70 383.275 1.4993 20100517 75030.700 5057991 1274082630.80 383.417 1.4968 20100517 75030.800 5058100 1274082630.90 383.672 1.4971 20100517 75030.900 5058209 1274082631.00 383.436 1.4952 20100517 75031.000 5058287 1274082631.10 383.021 1.4932 20100517 75031.100 5058397 1274082631.20 383.281 1.4902 20100517 75031.200 5058506 1274082631.30 383.726 1.5036 20100517 75031.300 5058584 1274082631.40 383.595 1.4999 20100517 75031.400 5058694 1274082631.50 383.446 1.4926 20100517 75031.500 5058803 1274082631.60 383.689 1.5005 20100517 75031.600 5058881 1274082631.70 383.287 1.5029 20100517 75031.700 5058991 1274082631.80 383.304 1.4947 20100517 75031.800 5059100 1274082631.90 383.236 1.4985 20100517 75031.900 5059209 1274082632.00 383.421 1.4939 20100517 75032.000 5059287 1274082632.10 383.001 1.5028 20100517 75032.100 5059397 1274082632.20 383.343 1.4874 20100517 75032.200 5059506 1274082632.30 383.531 1.5026 20100517 75032.300 5059584 1274082632.40 383.317 1.5003 20100517 75032.400 5059694 1274082632.50 383.824 1.5147 20100517 75032.500 5059803 1274082632.60 383.583 1.5025 20100517 75032.600 5059881 1274082632.70 383.542 1.5022 20100517 75032.700 5059991 1274082632.80 383.288 1.5016 20100517 75032.800 5100100 1274082632.90 383.195 1.4942 20100517 75032.900 5100209 1274082633.00 383.249 1.4953 20100517 75033.000 5100287 1274082633.10 383.282 1.5038 20100517 75033.100 5100397 1274082633.20 383.513 1.4943 20100517 75033.200 5100506 1274082633.30 383.248 1.4904 20100517 75033.300 5100584 1274082633.40 383.247 1.4848 20100517 75033.400 5100694 1274082633.50 383.425 1.5012 20100517 75033.500 5100803 1274082633.60 383.228 1.5027 20100517 75033.600 5100881 1274082633.70 383.281 1.4952 20100517 75033.700 5100991 1274082633.80 383.090 1.5101 20100517 75033.800 5101100 1274082633.90 383.356 1.4969 20100517 75033.900 5101209 1274082634.00 383.506 1.4846 20100517 75034.000 5101287 1274082634.10 382.793 1.5068 20100517 75034.100 5101397 1274082634.20 383.532 1.4979 20100517 75034.200 5101506 1274082634.30 383.180 1.4934 20100517 75034.300 5101584 1274082634.40 383.354 1.5000 20100517 75034.400 5101694 1274082634.50 383.605 1.4938 20100517 75034.500 5101803 1274082634.60 383.492 1.4912 20100517 75034.600 5101881 1274082634.70 383.437 1.4971 20100517 75034.700 5101991 1274082634.80 383.234 1.4982 20100517 75034.800 5102084 1274082634.90 382.979 1.4941 20100517 75034.900 5102225 1274082635.00 383.294 1.4971 20100517 75035.000 5102287 1274082635.10 382.948 1.4953 20100517 75035.100 5102397 1274082635.20 383.350 1.5010 20100517 75035.200 5102506 1274082635.30 383.173 1.4997 20100517 75035.300 5102584 1274082635.40 383.240 1.5007 20100517 75035.400 5102694 1274082635.50 383.348 1.4986 20100517 75035.500 5102803 1274082635.60 383.270 1.4978 20100517 75035.600 5102881 1274082635.70 382.971 1.4941 20100517 75035.700 5102991 1274082635.80 383.534 1.5022 20100517 75035.800 5103084 1274082635.90 383.227 1.4992 20100517 75035.900 5103225 1274082636.00 383.438 1.4942 20100517 75036.000 5103287 1274082636.10 383.302 1.4892 20100517 75036.100 5103397 1274082636.20 383.333 1.5001 20100517 75036.200 5103506 1274082636.30 383.526 1.5001 20100517 75036.300 5103584 1274082636.40 383.253 1.4944 20100517 75036.400 5103694 1274082636.50 383.062 1.4977 20100517 75036.500 5103803 1274082636.60 383.142 1.4920 20100517 75036.600 5103881 1274082636.70 383.474 1.5029 20100517 75036.700 5103991 1274082636.80 383.098 1.4984 20100517 75036.800 5104100 1274082636.90 383.362 1.5027 20100517 75036.900 5104209 1274082637.00 383.333 1.5040 20100517 75037.000 5104287 1274082637.10 383.167 1.4985 20100517 75037.100 5104397 1274082637.20 383.499 1.5093 20100517 75037.200 5104506 1274082637.30 383.452 1.5035 20100517 75037.300 5104584 1274082637.40 383.441 1.4964 20100517 75037.400 5104694 1274082637.50 383.458 1.5036 20100517 75037.500 5104803 1274082637.60 383.163 1.4994 20100517 75037.600 5104881 1274082637.70 383.730 1.4985 20100517 75037.700 5104991 1274082637.80 382.980 1.4990 20100517 75037.800 5105100 1274082637.90 382.996 1.4940 20100517 75037.900 5105209 1274082638.00 383.486 1.4987 20100517 75038.000 5105287 1274082638.10 383.357 1.4976 20100517 75038.100 5105397 1274082638.20 383.288 1.5026 20100517 75038.200 5105506 1274082638.30 383.654 1.4988 20100517 75038.300 5105584 1274082638.40 383.303 1.4962 20100517 75038.400 5105694 1274082638.50 383.251 1.5046 20100517 75038.500 5105803 1274082638.60 382.895 1.4979 20100517 75038.600 5105912 1274082638.70 383.117 1.5042 20100517 75038.700 5105991 1274082638.80 383.087 1.5000 20100517 75038.800 5106100 1274082638.90 383.245 1.5020 20100517 75038.900 5106209 1274082639.00 383.307 1.4997 20100517 75039.000 5106287 1274082639.10 382.978 1.4973 20100517 75039.100 5106397 1274082639.20 383.215 1.4949 20100517 75039.200 5106506 1274082639.30 382.994 1.4965 20100517 75039.300 5106584 1274082639.40 383.180 1.5068 20100517 75039.400 5106694 1274082639.50 383.374 1.5015 20100517 75039.500 5106803 1274082639.60 383.214 1.4941 20100517 75039.600 5106881 1274082639.70 382.583 1.5022 20100517 75039.700 5106991 1274082639.80 382.725 1.4969 20100517 75039.800 5107100 1274082639.90 383.036 1.5179 20100517 75039.900 5107209 1274082640.00 383.374 1.4989 20100517 75040.000 5107287 1274082640.10 382.748 1.4892 20100517 75040.100 5107397 1274082640.20 383.250 1.5006 20100517 75040.200 5107506 1274082640.30 383.746 1.5063 20100517 75040.300 5107584 1274082640.40 383.685 1.5091 20100517 75040.400 5107694 1274082640.50 383.389 1.5003 20100517 75040.500 5107803 1274082640.60 383.580 1.4995 20100517 75040.600 5107912 1274082640.70 383.651 1.5054 20100517 75040.700 5107991 1274082640.80 383.263 1.4975 20100517 75040.800 5108100 1274082640.90 383.434 1.4938 20100517 75040.900 5108209 1274082641.00 383.574 1.5039 20100517 75041.000 5108287 1274082641.10 383.316 1.4947 20100517 75041.100 5108397 1274082641.20 383.358 1.4991 20100517 75041.200 5108506 1274082641.30 383.008 1.4939 20100517 75041.300 5108584 1274082641.40 383.500 1.5019 20100517 75041.400 5108694 1274082641.50 383.732 1.5038 20100517 75041.500 5108803 1274082641.60 383.314 1.4980 20100517 75041.600 5108912 1274082641.70 383.138 1.4950 20100517 75041.700 5108991 1274082641.80 382.926 1.4950 20100517 75041.800 5109100 1274082641.90 383.313 1.4968 20100517 75041.900 5109209 1274082642.00 383.445 1.5061 20100517 75042.000 5109287 1274082642.10 383.281 1.5012 20100517 75042.100 5109397 1274082642.20 383.348 1.5069 20100517 75042.200 5109506 1274082642.30 383.285 1.5041 20100517 75042.300 5109584 1274082642.40 383.057 1.5030 20100517 75042.400 5109694 1274082642.50 383.045 1.5078 20100517 75042.500 5109803 1274082642.60 383.581 1.5093 20100517 75042.600 5109881 1274082642.70 383.495 1.5043 20100517 75042.700 5109991 1274082642.80 382.714 1.4998 20100517 75042.800 5110100 1274082642.90 383.493 1.5097 20100517 75042.900 5110209 1274082643.00 382.963 1.5048 20100517 75043.000 5110287 1274082643.10 382.777 1.4979 20100517 75043.100 5110397 1274082643.20 383.183 1.5001 20100517 75043.200 5110506 1274082643.30 382.694 1.5011 20100517 75043.300 5110584 1274082643.40 383.062 1.5131 20100517 75043.400 5110694 1274082643.50 383.442 1.5179 20100517 75043.500 5110803 1274082643.60 383.184 1.5084 20100517 75043.600 5110881 1274082643.70 383.537 1.5121 20100517 75043.700 5110991 1274082643.80 383.106 1.4980 20100517 75043.800 5111100 1274082643.90 382.805 1.5069 20100517 75043.900 5111209 1274082644.00 383.213 1.5023 20100517 75044.000 5111287 1274082644.10 383.227 1.4986 20100517 75044.100 5111397 1274082644.20 383.374 1.4952 20100517 75044.200 5111506 1274082644.30 382.782 1.4976 20100517 75044.300 5111584 1274082644.40 383.217 1.5043 20100517 75044.400 5111694 1274082644.50 383.132 1.4968 20100517 75044.500 5111803 1274082644.60 383.219 1.5032 20100517 75044.600 5111881 1274082644.70 383.458 1.4967 20100517 75044.700 5111991 1274082644.80 383.190 1.5013 20100517 75044.800 5112100 1274082644.90 383.197 1.5016 20100517 75044.900 5112209 1274082645.00 383.490 1.4987 20100517 75045.000 5112287 1274082645.10 383.132 1.5007 20100517 75045.100 5112397 1274082645.20 383.006 1.4972 20100517 75045.200 5112506 1274082645.30 383.540 1.5011 20100517 75045.300 5112584 1274082645.40 383.048 1.4921 20100517 75045.400 5112694 1274082645.50 384.089 1.5051 20100517 75045.500 5112803 1274082645.60 383.157 1.4901 20100517 75045.600 5112881 1274082645.70 383.689 1.5051 20100517 75045.700 5112991 1274082645.80 382.996 1.4900 20100517 75045.800 5113100 1274082645.90 382.975 1.4976 20100517 75045.900 5113209 1274082646.00 383.534 1.4970 20100517 75046.000 5113287 1274082646.10 383.328 1.5014 20100517 75046.100 5113397 1274082646.20 383.435 1.4943 20100517 75046.200 5113506 1274082646.30 383.246 1.5088 20100517 75046.300 5113600 1274082646.40 383.355 1.5036 20100517 75046.400 5113709 1274082646.50 383.465 1.4978 20100517 75046.500 5113787 1274082646.60 383.265 1.4966 20100517 75046.600 5113897 1274082646.70 383.322 1.5008 20100517 75046.700 5114006 1274082646.80 383.267 1.4951 20100517 75046.800 5114084 1274082646.90 383.713 1.5082 20100517 75046.900 5114194 1274082647.00 383.688 1.4975 20100517 75047.000 5114303 1274082647.10 383.236 1.4945 20100517 75047.100 5114381 1274082647.20 383.458 1.4983 20100517 75047.200 5114491 1274082647.30 383.356 1.5025 20100517 75047.300 5114600 1274082647.40 383.626 1.5063 20100517 75047.400 5114709 1274082647.50 383.643 1.5061 20100517 75047.500 5114787 1274082647.60 383.235 1.5006 20100517 75047.600 5114897 1274082647.70 383.401 1.5080 20100517 75047.700 5115006 1274082647.80 383.500 1.5009 20100517 75047.800 5115116 1274082647.90 382.663 1.5007 20100517 75047.900 5115194 1274082648.00 383.322 1.5046 20100517 75048.000 5115303 1274082648.10 383.629 1.5018 20100517 75048.100 5115381 1274082648.20 383.206 1.5005 20100517 75048.200 5115491 1274082648.30 383.086 1.4943 20100517 75048.300 5115600 1274082648.40 383.180 1.5098 20100517 75048.400 5115709 1274082648.50 383.621 1.5037 20100517 75048.500 5115787 1274082648.60 383.214 1.4997 20100517 75048.600 5115897 1274082648.70 383.891 1.5019 20100517 75048.700 5116006 1274082648.80 383.241 1.5007 20100517 75048.800 5116100 1274082648.90 383.474 1.5042 20100517 75048.900 5116194 1274082649.00 383.525 1.5105 20100517 75049.000 5116303 1274082649.10 383.139 1.4952 20100517 75049.100 5116381 1274082649.20 383.269 1.4980 20100517 75049.200 5116491 1274082649.30 383.334 1.4990 20100517 75049.300 5116600 1274082649.40 383.470 1.4938 20100517 75049.400 5116709 1274082649.50 383.326 1.4996 20100517 75049.500 5116787 1274082649.60 383.443 1.5024 20100517 75049.600 5116897 1274082649.70 383.535 1.4942 20100517 75049.700 5117006 1274082649.80 383.206 1.5017 20100517 75049.800 5117100 1274082649.90 383.371 1.4986 20100517 75049.900 5117194 1274082650.00 383.303 1.4910 20100517 75050.000 5117303 1274082650.10 383.533 1.5050 20100517 75050.100 5117381 1274082650.20 383.353 1.5005 20100517 75050.200 5117506 1274082650.30 384.070 1.4990 20100517 75050.300 5117616 1274082650.40 383.671 1.4975 20100517 75050.400 5117694 1274082650.50 383.300 1.5046 20100517 75050.500 5117803 1274082650.60 383.356 1.5045 20100517 75050.600 5117881 1274082650.70 383.494 1.5039 20100517 75050.700 5117991 1274082650.80 383.176 1.5060 20100517 75050.800 5118100 1274082650.90 383.694 1.5005 20100517 75050.900 5118209 1274082651.00 383.159 1.4980 20100517 75051.000 5118287 1274082651.10 383.863 1.4952 20100517 75051.100 5118397 1274082651.20 383.545 1.5075 20100517 75051.200 5118506 1274082651.30 383.571 1.5055 20100517 75051.300 5118600 1274082651.40 383.225 1.5038 20100517 75051.400 5118694 1274082651.50 382.887 1.5058 20100517 75051.500 5118803 1274082651.60 383.218 1.5047 20100517 75051.600 5118881 1274082651.70 383.241 1.4914 20100517 75051.700 5118991 1274082651.80 383.287 1.4997 20100517 75051.800 5119100 1274082651.90 383.564 1.4957 20100517 75051.900 5119209 1274082652.00 383.356 1.5038 20100517 75052.000 5119319 1274082652.10 383.494 1.5000 20100517 75052.100 5119381 1274082652.20 383.128 1.4988 20100517 75052.200 5119491 1274082652.30 383.293 1.5117 20100517 75052.300 5119600 1274082652.40 383.062 1.5014 20100517 75052.400 5119709 1274082652.50 383.426 1.4990 20100517 75052.500 5119787 1274082652.60 383.408 1.4983 20100517 75052.600 5119897 1274082652.70 383.112 1.5052 20100517 75052.700 5120006 1274082652.80 383.500 1.5017 20100517 75052.800 5120100 1274082652.90 383.414 1.4955 20100517 75052.900 5120194 1274082653.00 383.317 1.4985 20100517 75053.000 5120303 1274082653.10 383.308 1.5013 20100517 75053.100 5120381 1274082653.20 383.095 1.4991 20100517 75053.200 5120491 1274082653.30 383.246 1.4956 20100517 75053.300 5120600 1274082653.40 383.505 1.4973 20100517 75053.400 5120709 1274082653.50 383.243 1.4961 20100517 75053.500 5120787 1274082653.60 383.284 1.4965 20100517 75053.600 5120897 1274082653.70 383.170 1.4971 20100517 75053.700 5120975 1274082653.80 383.413 1.5009 20100517 75053.800 5121100 1274082653.90 383.202 1.4891 20100517 75053.900 5121209 1274082654.00 383.308 1.5081 20100517 75054.000 5121287 1274082654.10 383.606 1.5058 20100517 75054.100 5121397 1274082654.20 383.188 1.4970 20100517 75054.200 5121506 1274082654.30 383.506 1.4941 20100517 75054.300 5121584 1274082654.40 383.192 1.5016 20100517 75054.400 5121709 1274082654.50 383.258 1.4959 20100517 75054.500 5121803 1274082654.60 383.393 1.5039 20100517 75054.600 5121881 1274082654.70 383.121 1.4995 20100517 75054.700 5121991 1274082654.80 383.332 1.4985 20100517 75054.800 5122100 1274082654.90 383.568 1.4973 20100517 75054.900 5122209 1274082655.00 383.226 1.4949 20100517 75055.000 5122287 1274082655.10 383.033 1.4896 20100517 75055.100 5122397 1274082655.20 383.711 1.4994 20100517 75055.200 5122506 1274082655.30 383.379 1.4983 20100517 75055.300 5122584 1274082655.40 383.214 1.4958 20100517 75055.400 5122694 1274082655.50 383.090 1.4937 20100517 75055.500 5122772 1274082655.60 383.706 1.5001 20100517 75055.600 5122928 1274082655.70 383.353 1.5057 20100517 75055.700 5122991 1274082655.80 383.412 1.4995 20100517 75055.800 5123100 1274082655.90 383.905 1.4952 20100517 75055.900 5123209 1274082656.00 383.265 1.4894 20100517 75056.000 5123287 1274082656.10 383.661 1.5083 20100517 75056.100 5123397 1274082656.20 383.502 1.4929 20100517 75056.200 5123506 1274082656.30 383.302 1.4976 20100517 75056.300 5123616 1274082656.40 383.638 1.4990 20100517 75056.400 5123694 1274082656.50 383.218 1.4963 20100517 75056.500 5123803 1274082656.60 383.425 1.5034 20100517 75056.600 5123881 1274082656.70 383.608 1.4993 20100517 75056.700 5123991 1274082656.80 382.995 1.5021 20100517 75056.800 5124100 1274082656.90 383.450 1.5041 20100517 75056.900 5124209 1274082657.00 383.373 1.4971 20100517 75057.000 5124287 1274082657.10 383.185 1.4950 20100517 75057.100 5124397 1274082657.20 383.339 1.4978 20100517 75057.200 5124506 1274082657.30 383.558 1.4984 20100517 75057.300 5124600 1274082657.40 383.828 1.4935 20100517 75057.400 5124694 1274082657.50 383.143 1.4980 20100517 75057.500 5124803 1274082657.60 383.460 1.4961 20100517 75057.600 5124912 1274082657.70 383.858 1.5069 20100517 75057.700 5124991 1274082657.80 383.083 1.4936 20100517 75057.800 5125100 1274082657.90 383.258 1.4903 20100517 75057.900 5125209 1274082658.00 383.105 1.4865 20100517 75058.000 5125287 1274082658.10 383.576 1.4929 20100517 75058.100 5125397 1274082658.20 383.263 1.4934 20100517 75058.200 5125506 1274082658.30 383.439 1.5070 20100517 75058.300 5125600 1274082658.40 383.491 1.4928 20100517 75058.400 5125694 1274082658.50 382.798 1.4933 20100517 75058.500 5125803 1274082658.60 383.407 1.4896 20100517 75058.600 5125912 1274082658.70 383.432 1.4966 20100517 75058.700 5125991 1274082658.80 383.094 1.4972 20100517 75058.800 5126100 1274082658.90 383.495 1.4963 20100517 75058.900 5126209 1274082659.00 383.509 1.4938 20100517 75059.000 5126287 1274082659.10 383.107 1.4979 20100517 75059.100 5126397 1274082659.20 383.253 1.4957 20100517 75059.200 5126506 1274082659.30 383.417 1.4953 20100517 75059.300 5126600 1274082659.40 383.169 1.5038 20100517 75059.400 5126694 1274082659.50 383.395 1.4968 20100517 75059.500 5126819 1274082659.60 383.396 1.4895 20100517 75059.600 5126912 1274082659.70 383.332 1.4974 20100517 75059.700 5126991 1274082659.80 383.348 1.4913 20100517 75059.800 5127100 1274082659.90 383.498 1.4927 20100517 75059.900 5127209 1274082660.00 383.516 1.4989 20100517 75100.000 5127287 1274082660.10 383.328 1.4938 20100517 75100.100 5127397 1274082660.20 383.264 1.4945 20100517 75100.200 5127506 1274082660.30 383.566 1.4981 20100517 75100.300 5127600 1274082660.40 383.516 1.5067 20100517 75100.400 5127709 1274082660.50 383.408 1.5039 20100517 75100.500 5127819 1274082660.60 383.466 1.4975 20100517 75100.600 5127881 1274082660.70 383.442 1.5069 20100517 75100.700 5127991 1274082660.80 383.324 1.4947 20100517 75100.800 5128116 1274082660.90 383.274 1.5028 20100517 75100.900 5128225 1274082661.00 383.509 1.4978 20100517 75101.000 5128287 1274082661.10 383.204 1.4970 20100517 75101.100 5128397 1274082661.20 383.367 1.5020 20100517 75101.200 5128506 1274082661.30 383.517 1.4922 20100517 75101.300 5128600 1274082661.40 383.430 1.5031 20100517 75101.400 5128694 1274082661.50 383.230 1.4923 20100517 75101.500 5128803 1274082661.60 383.095 1.5024 20100517 75101.600 5128912 1274082661.70 383.521 1.5034 20100517 75101.700 5128991 1274082661.80 383.433 1.5019 20100517 75101.800 5129100 1274082661.90 383.399 1.4969 20100517 75101.900 5129209 1274082662.00 383.307 1.4932 20100517 75102.000 5129287 1274082662.10 382.895 1.4944 20100517 75102.100 5129397 1274082662.20 383.295 1.4961 20100517 75102.200 5129506 1274082662.30 383.320 1.4954 20100517 75102.300 5129600 1274082662.40 383.438 1.4950 20100517 75102.400 5129694 1274082662.50 383.579 1.4966 20100517 75102.500 5129819 1274082662.60 382.720 1.4958 20100517 75102.600 5129912 1274082662.70 383.322 1.4976 20100517 75102.700 5130006 1274082662.80 383.181 1.5051 20100517 75102.800 5130100 1274082662.90 383.371 1.4907 20100517 75102.900 5130209 1274082663.00 383.253 1.4987 20100517 75103.000 5130287 1274082663.10 383.626 1.5042 20100517 75103.100 5130397 1274082663.20 383.122 1.4981 20100517 75103.200 5130506 1274082663.30 383.156 1.4934 20100517 75103.300 5130600 1274082663.40 383.492 1.5037 20100517 75103.400 5130709 1274082663.50 383.523 1.4992 20100517 75103.500 5130819 1274082663.60 383.031 1.4932 20100517 75103.600 5130897 1274082663.70 383.024 1.4944 20100517 75103.700 5130991 1274082663.80 383.215 1.4949 20100517 75103.800 5131100 1274082663.90 383.058 1.4954 20100517 75103.900 5131225 1274082664.00 383.100 1.4972 20100517 75104.000 5131303 1274082664.10 383.269 1.5033 20100517 75104.100 5131397 1274082664.20 383.249 1.4913 20100517 75104.200 5131522 1274082664.30 383.163 1.5010 20100517 75104.300 5131600 1274082664.40 383.370 1.5062 20100517 75104.400 5131709 1274082664.50 382.935 1.4920 20100517 75104.500 5131819 1274082664.60 383.228 1.5032 20100517 75104.600 5131897 1274082664.70 383.137 1.4966 20100517 75104.700 5132006 1274082664.80 382.915 1.4995 20100517 75104.800 5132116 1274082664.90 383.329 1.4965 20100517 75104.900 5132194 1274082665.00 383.317 1.5020 20100517 75105.000 5132303 1274082665.10 383.242 1.5010 20100517 75105.100 5132412 1274082665.20 383.249 1.4977 20100517 75105.200 5132522 1274082665.30 383.347 1.4954 20100517 75105.300 5132600 1274082665.40 383.254 1.4997 20100517 75105.400 5132725 1274082665.50 383.197 1.4962 20100517 75105.500 5132803 1274082665.60 383.394 1.5038 20100517 75105.600 5132912 1274082665.70 383.176 1.4961 20100517 75105.700 5133022 1274082665.80 383.096 1.4986 20100517 75105.800 5133100 1274082665.90 383.120 1.5026 20100517 75105.900 5133209 1274082666.00 383.204 1.4981 20100517 75106.000 5133319 1274082666.10 382.888 1.5083 20100517 75106.100 5133381 1274082666.20 383.155 1.5007 20100517 75106.200 5133506 1274082666.30 383.412 1.4991 20100517 75106.300 5133616 1274082666.40 383.236 1.5050 20100517 75106.400 5133725 1274082666.50 383.680 1.5049 20100517 75106.500 5133803 1274082666.60 383.285 1.5034 20100517 75106.600 5133912 1274082666.70 383.221 1.4989 20100517 75106.700 5134022 1274082666.80 383.512 1.4935 20100517 75106.800 5134100 1274082666.90 382.794 1.5013 20100517 75106.900 5134209 1274082667.00 383.204 1.4956 20100517 75107.000 5134319 1274082667.10 383.160 1.4986 20100517 75107.100 5134397 1274082667.20 383.296 1.4976 20100517 75107.200 5134506 1274082667.30 383.634 1.5021 20100517 75107.300 5134616 1274082667.40 383.429 1.5007 20100517 75107.400 5134725 1274082667.50 383.202 1.5036 20100517 75107.500 5134803 1274082667.60 383.325 1.5002 20100517 75107.600 5134897 1274082667.70 383.036 1.4977 20100517 75107.700 5135006 1274082667.80 383.386 1.4984 20100517 75107.800 5135116 1274082667.90 383.302 1.5036 20100517 75107.900 5135225 1274082668.00 383.203 1.5010 20100517 75108.000 5135303 1274082668.10 383.311 1.4958 20100517 75108.100 5135412 1274082668.20 383.267 1.4947 20100517 75108.200 5135522 1274082668.30 383.227 1.5117 20100517 75108.300 5135600 1274082668.40 383.031 1.5056 20100517 75108.400 5135709 1274082668.50 383.106 1.4972 20100517 75108.500 5135819 1274082668.60 383.096 1.4917 20100517 75108.600 5135928 1274082668.70 382.907 1.4963 20100517 75108.700 5136006 1274082668.80 383.281 1.4895 20100517 75108.800 5136116 1274082668.90 383.202 1.4932 20100517 75108.900 5136225 1274082669.00 383.389 1.5004 20100517 75109.000 5136303 1274082669.10 383.480 1.5059 20100517 75109.100 5136412 1274082669.20 383.279 1.4997 20100517 75109.200 5136522 1274082669.30 383.362 1.4921 20100517 75109.300 5136600 1274082669.40 383.416 1.5000 20100517 75109.400 5136709 1274082669.50 383.259 1.4963 20100517 75109.500 5136819 1274082669.60 383.297 1.4985 20100517 75109.600 5136928 1274082669.70 383.127 1.4937 20100517 75109.700 5137006 1274082669.80 383.668 1.5095 20100517 75109.800 5137116 1274082669.90 383.636 1.4949 20100517 75109.900 5137225 1274082670.00 383.237 1.4939 20100517 75110.000 5137303 1274082670.10 383.275 1.4965 20100517 75110.100 5137412 1274082670.20 383.270 1.4980 20100517 75110.200 5137522 1274082670.30 383.117 1.5033 20100517 75110.300 5137600 1274082670.40 383.448 1.4995 20100517 75110.400 5137709 1274082670.50 383.190 1.4981 20100517 75110.500 5137819 1274082670.60 382.968 1.4967 20100517 75110.600 5137897 1274082670.70 383.312 1.4959 20100517 75110.700 5138006 1274082670.80 383.325 1.4976 20100517 75110.800 5138116 1274082670.90 383.350 1.4987 20100517 75110.900 5138225 1274082671.00 383.008 1.4932 20100517 75111.000 5138303 1274082671.10 383.223 1.5050 20100517 75111.100 5138412 1274082671.20 383.318 1.5067 20100517 75111.200 5138522 1274082671.30 383.319 1.5023 20100517 75111.300 5138600 1274082671.40 383.351 1.5001 20100517 75111.400 5138709 1274082671.50 383.368 1.4889 20100517 75111.500 5138819 1274082671.60 383.196 1.4965 20100517 75111.600 5138897 1274082671.70 383.161 1.4999 20100517 75111.700 5139006 1274082671.80 383.236 1.4946 20100517 75111.800 5139116 1274082671.90 383.336 1.5077 20100517 75111.900 5139209 1274082672.00 383.222 1.5091 20100517 75112.000 5139319 1274082672.10 383.492 1.5032 20100517 75112.100 5139397 1274082672.20 383.285 1.4962 20100517 75112.200 5139506 1274082672.30 382.969 1.4946 20100517 75112.300 5139616 1274082672.40 383.221 1.4921 20100517 75112.400 5139725 1274082672.50 383.073 1.4945 20100517 75112.500 5139803 1274082672.60 383.630 1.5015 20100517 75112.600 5139912 1274082672.70 383.109 1.4954 20100517 75112.700 5140022 1274082672.80 383.468 1.4988 20100517 75112.800 5140100 1274082672.90 383.621 1.5032 20100517 75112.900 5140225 1274082673.00 383.296 1.5010 20100517 75113.000 5140303 1274082673.10 382.985 1.4955 20100517 75113.100 5140412 1274082673.20 383.038 1.5019 20100517 75113.200 5140522 1274082673.30 383.068 1.4941 20100517 75113.300 5140600 1274082673.40 383.308 1.4992 20100517 75113.400 5140709 1274082673.50 383.467 1.4989 20100517 75113.500 5140819 1274082673.60 383.394 1.4986 20100517 75113.600 5140928 1274082673.70 383.523 1.5035 20100517 75113.700 5141006 1274082673.80 383.020 1.4961 20100517 75113.800 5141116 1274082673.90 383.209 1.4911 20100517 75113.900 5141225 1274082674.00 383.384 1.4952 20100517 75114.000 5141303 1274082674.10 383.182 1.4943 20100517 75114.100 5141412 1274082674.20 383.277 1.4978 20100517 75114.200 5141522 1274082674.30 383.821 1.5027 20100517 75114.300 5141600 1274082674.40 383.197 1.4936 20100517 75114.400 5141709 1274082674.50 383.197 1.4969 20100517 75114.500 5141819 1274082674.60 383.331 1.5016 20100517 75114.600 5141897 1274082674.70 383.252 1.4973 20100517 75114.700 5142006 1274082674.80 383.327 1.5009 20100517 75114.800 5142116 1274082674.90 384.095 1.5014 20100517 75114.900 5142225 1274082675.00 383.392 1.5047 20100517 75115.000 5142303 1274082675.10 383.222 1.4943 20100517 75115.100 5142412 1274082675.20 383.033 1.4932 20100517 75115.200 5142522 1274082675.30 383.217 1.4944 20100517 75115.300 5142600 1274082675.40 383.359 1.5039 20100517 75115.400 5142709 1274082675.50 383.375 1.4984 20100517 75115.500 5142819 1274082675.60 383.363 1.5009 20100517 75115.600 5142897 1274082675.70 382.986 1.5025 20100517 75115.700 5143006 1274082675.80 383.274 1.4959 20100517 75115.800 5143116 1274082675.90 383.292 1.5007 20100517 75115.900 5143225 1274082676.00 383.277 1.4944 20100517 75116.000 5143303 1274082676.10 382.710 1.4964 20100517 75116.100 5143412 1274082676.20 383.792 1.4993 20100517 75116.200 5143522 1274082676.30 383.450 1.4975 20100517 75116.300 5143600 1274082676.40 383.601 1.5069 20100517 75116.400 5143709 1274082676.50 383.409 1.5087 20100517 75116.500 5143819 1274082676.60 383.041 1.4986 20100517 75116.600 5143897 1274082676.70 382.992 1.5013 20100517 75116.700 5144006 1274082676.80 383.570 1.5000 20100517 75116.800 5144116 1274082676.90 383.268 1.4974 20100517 75116.900 5144225 1274082677.00 383.274 1.4901 20100517 75117.000 5144303 1274082677.10 383.086 1.5024 20100517 75117.100 5144412 1274082677.20 383.228 1.5016 20100517 75117.200 5144522 1274082677.30 383.280 1.4978 20100517 75117.300 5144600 1274082677.40 383.050 1.4947 20100517 75117.400 5144709 1274082677.50 383.401 1.4955 20100517 75117.500 5144819 1274082677.60 383.260 1.4936 20100517 75117.600 5144897 1274082677.70 383.332 1.4976 20100517 75117.700 5145006 1274082677.80 383.101 1.4983 20100517 75117.800 5145116 1274082677.90 383.571 1.4877 20100517 75117.900 5145225 1274082678.00 383.312 1.4870 20100517 75118.000 5145303 1274082678.10 383.762 1.5003 20100517 75118.100 5145412 1274082678.20 383.080 1.4907 20100517 75118.200 5145522 1274082678.30 382.919 1.4931 20100517 75118.300 5145600 1274082678.40 383.895 1.4901 20100517 75118.400 5145709 1274082678.50 383.236 1.5052 20100517 75118.500 5145819 1274082678.60 383.481 1.5017 20100517 75118.600 5145897 1274082678.70 383.302 1.4925 20100517 75118.700 5146006 1274082678.80 382.969 1.4885 20100517 75118.800 5146116 1274082678.90 383.171 1.5063 20100517 75118.900 5146225 1274082679.00 382.941 1.4923 20100517 75119.000 5146303 1274082679.10 383.402 1.5022 20100517 75119.100 5146412 1274082679.20 383.222 1.4946 20100517 75119.200 5146522 1274082679.30 383.510 1.4999 20100517 75119.300 5146600 1274082679.40 383.231 1.5017 20100517 75119.400 5146709 1274082679.50 383.260 1.4929 20100517 75119.500 5146819 1274082679.60 383.504 1.5049 20100517 75119.600 5146897 1274082679.70 383.585 1.5002 20100517 75119.700 5147006 1274082679.80 383.502 1.5032 20100517 75119.800 5147116 1274082679.90 383.282 1.4987 20100517 75119.900 5147225 1274082680.00 383.260 1.4945 20100517 75120.000 5147303 1274082680.10 383.664 1.4947 20100517 75120.100 5147412 1274082680.20 383.157 1.5012 20100517 75120.200 5147522 1274082680.30 383.266 1.4956 20100517 75120.300 5147600 1274082680.40 383.361 1.4955 20100517 75120.400 5147709 1274082680.50 383.168 1.4936 20100517 75120.500 5147819 1274082680.60 383.331 1.4941 20100517 75120.600 5147897 1274082680.70 383.629 1.4910 20100517 75120.700 5148006 1274082680.80 383.529 1.5009 20100517 75120.800 5148116 1274082680.90 383.643 1.5009 20100517 75120.900 5148225 1274082681.00 383.427 1.4901 20100517 75121.000 5148303 1274082681.10 383.314 1.4983 20100517 75121.100 5148412 1274082681.20 383.363 1.4972 20100517 75121.200 5148522 1274082681.30 383.536 1.4956 20100517 75121.300 5148600 1274082681.40 383.310 1.4960 20100517 75121.400 5148709 1274082681.50 383.006 1.4927 20100517 75121.500 5148819 1274082681.60 383.055 1.4926 20100517 75121.600 5148897 1274082681.70 383.488 1.4857 20100517 75121.700 5149006 1274082681.80 383.021 1.4955 20100517 75121.800 5149116 1274082681.90 383.595 1.4913 20100517 75121.900 5149225 1274082682.00 383.457 1.4957 20100517 75122.000 5149303 1274082682.10 383.037 1.4942 20100517 75122.100 5149412 1274082682.20 383.159 1.5007 20100517 75122.200 5149522 1274082682.30 383.599 1.4922 20100517 75122.300 5149600 1274082682.40 383.420 1.4946 20100517 75122.400 5149709 1274082682.50 383.707 1.4880 20100517 75122.500 5149819 1274082682.60 383.489 1.4957 20100517 75122.600 5149897 1274082682.70 383.459 1.5003 20100517 75122.700 5150006 1274082682.80 383.819 1.4936 20100517 75122.800 5150116 1274082682.90 382.795 1.5008 20100517 75122.900 5150225 1274082683.00 383.347 1.4933 20100517 75123.000 5150303 1274082683.10 383.678 1.4986 20100517 75123.100 5150412 1274082683.20 383.347 1.5010 20100517 75123.200 5150522 1274082683.30 383.298 1.4937 20100517 75123.300 5150600 1274082683.40 383.131 1.4984 20100517 75123.400 5150709 1274082683.50 383.420 1.4850 20100517 75123.500 5150819 1274082683.60 383.173 1.5020 20100517 75123.600 5150897 1274082683.70 383.806 1.5071 20100517 75123.700 5151006 1274082683.80 383.138 1.4946 20100517 75123.800 5151116 1274082683.90 383.083 1.4957 20100517 75123.900 5151194 1274082684.00 383.291 1.4959 20100517 75124.000 5151303 1274082684.10 383.184 1.4962 20100517 75124.100 5151412 1274082684.20 383.454 1.4978 20100517 75124.200 5151522 1274082684.30 383.270 1.4925 20100517 75124.300 5151600 1274082684.40 383.130 1.4955 20100517 75124.400 5151709 1274082684.50 383.272 1.5001 20100517 75124.500 5151819 1274082684.60 383.189 1.4947 20100517 75124.600 5151897 1274082684.70 383.185 1.5026 20100517 75124.700 5152006 1274082684.80 383.083 1.4954 20100517 75124.800 5152116 1274082684.90 382.997 1.4882 20100517 75124.900 5152194 1274082685.00 383.147 1.4930 20100517 75125.000 5152350 1274082685.10 383.383 1.4991 20100517 75125.100 5152397 1274082685.20 383.391 1.4891 20100517 75125.200 5152506 1274082685.30 383.275 1.5026 20100517 75125.300 5152616 1274082685.40 383.422 1.4927 20100517 75125.400 5152725 1274082685.50 383.600 1.4979 20100517 75125.500 5152803 1274082685.60 383.327 1.5001 20100517 75125.600 5152912 1274082685.70 383.501 1.4953 20100517 75125.700 5153022 1274082685.80 383.505 1.4987 20100517 75125.800 5153100 1274082685.90 383.374 1.4975 20100517 75125.900 5153209 1274082686.00 383.281 1.4928 20100517 75126.000 5153319 1274082686.10 383.370 1.4934 20100517 75126.100 5153397 1274082686.20 383.162 1.4945 20100517 75126.200 5153506 1274082686.30 383.389 1.4928 20100517 75126.300 5153616 1274082686.40 383.279 1.4958 20100517 75126.400 5153725 1274082686.50 382.971 1.4951 20100517 75126.500 5153803 1274082686.60 383.324 1.5010 20100517 75126.600 5153912 1274082686.70 383.390 1.4978 20100517 75126.700 5154022 1274082686.80 383.287 1.4949 20100517 75126.800 5154100 1274082686.90 383.260 1.4897 20100517 75126.900 5154209 1274082687.00 383.303 1.4900 20100517 75127.000 5154303 1274082687.10 383.639 1.4990 20100517 75127.100 5154412 1274082687.20 383.454 1.5004 20100517 75127.200 5154522 1274082687.30 383.670 1.4950 20100517 75127.300 5154600 1274082687.40 382.957 1.4992 20100517 75127.400 5154709 1274082687.50 383.483 1.4966 20100517 75127.500 5154819 1274082687.60 383.420 1.4969 20100517 75127.600 5154897 1274082687.70 383.209 1.4983 20100517 75127.700 5155006 1274082687.80 383.447 1.4953 20100517 75127.800 5155116 1274082687.90 383.287 1.5007 20100517 75127.900 5155194 1274082688.00 383.387 1.4935 20100517 75128.000 5155303 1274082688.10 383.297 1.5006 20100517 75128.100 5155412 1274082688.20 383.315 1.4962 20100517 75128.200 5155522 1274082688.30 383.064 1.4916 20100517 75128.300 5155600 1274082688.40 383.479 1.5013 20100517 75128.400 5155709 1274082688.50 383.362 1.4900 20100517 75128.500 5155819 1274082688.60 383.245 1.4875 20100517 75128.600 5155897 1274082688.70 383.530 1.4932 20100517 75128.700 5156006 1274082688.80 383.787 1.4972 20100517 75128.800 5156116 1274082688.90 383.449 1.5011 20100517 75128.900 5156225 1274082689.00 383.167 1.4929 20100517 75129.000 5156303 1274082689.10 383.716 1.4915 20100517 75129.100 5156412 1274082689.20 383.365 1.5072 20100517 75129.200 5156522 1274082689.30 383.967 1.4950 20100517 75129.300 5156600 1274082689.40 383.366 1.5003 20100517 75129.400 5156709 1274082689.50 383.048 1.4954 20100517 75129.500 5156819 1274082689.60 383.224 1.4967 20100517 75129.600 5156897 1274082689.70 383.698 1.4938 20100517 75129.700 5157006 1274082689.80 383.318 1.4936 20100517 75129.800 5157116 1274082689.90 383.356 1.4930 20100517 75129.900 5157194 1274082690.00 383.359 1.5034 20100517 75130.000 5157303 1274082690.10 383.396 1.4997 20100517 75130.100 5157412 1274082690.20 383.778 1.5004 20100517 75130.200 5157522 1274082690.30 383.412 1.5006 20100517 75130.300 5157600 1274082690.40 383.316 1.5068 20100517 75130.400 5157709 1274082690.50 383.516 1.4890 20100517 75130.500 5157819 1274082690.60 383.279 1.4942 20100517 75130.600 5157897 1274082690.70 383.338 1.4959 20100517 75130.700 5158053 1274082690.80 383.098 1.5000 20100517 75130.800 5158100 1274082690.90 383.618 1.4969 20100517 75130.900 5158225 1274082691.00 383.309 1.4911 20100517 75131.000 5158303 1274082691.10 383.176 1.4936 20100517 75131.100 5158412 1274082691.20 383.222 1.4973 20100517 75131.200 5158522 1274082691.30 383.545 1.4927 20100517 75131.300 5158600 1274082691.40 383.276 1.4938 20100517 75131.400 5158709 1274082691.50 383.246 1.4898 20100517 75131.500 5158819 1274082691.60 383.252 1.5036 20100517 75131.600 5158897 1274082691.70 383.592 1.4938 20100517 75131.700 5159006 1274082691.80 383.588 1.4958 20100517 75131.800 5159116 1274082691.90 383.454 1.4991 20100517 75131.900 5159225 1274082692.00 383.319 1.4964 20100517 75132.000 5159303 1274082692.10 383.546 1.4907 20100517 75132.100 5159412 1274082692.20 383.373 1.4935 20100517 75132.200 5159522 1274082692.30 382.932 1.4906 20100517 75132.300 5159600 1274082692.40 383.399 1.4947 20100517 75132.400 5159709 1274082692.50 383.531 1.4906 20100517 75132.500 5159819 1274082692.60 383.314 1.5019 20100517 75132.600 5159897 1274082692.70 383.453 1.4954 20100517 75132.700 5200006 1274082692.80 383.610 1.4961 20100517 75132.800 5200116 1274082692.90 383.775 1.5039 20100517 75132.900 5200225 1274082693.00 383.204 1.4958 20100517 75133.000 5200303 1274082693.10 383.247 1.4965 20100517 75133.100 5200412 1274082693.20 383.447 1.5037 20100517 75133.200 5200522 1274082693.30 383.360 1.5010 20100517 75133.300 5200600 1274082693.40 383.254 1.5001 20100517 75133.400 5200709 1274082693.50 384.075 1.4964 20100517 75133.500 5200819 1274082693.60 383.422 1.5002 20100517 75133.600 5200897 1274082693.70 383.373 1.4992 20100517 75133.700 5201006 1274082693.80 383.202 1.5093 20100517 75133.800 5201116 1274082693.90 383.320 1.5071 20100517 75133.900 5201225 1274082694.00 383.377 1.4957 20100517 75134.000 5201303 1274082694.10 383.125 1.4947 20100517 75134.100 5201412 1274082694.20 383.089 1.4968 20100517 75134.200 5201522 1274082694.30 383.290 1.5042 20100517 75134.300 5201631 1274082694.40 383.471 1.5101 20100517 75134.400 5201709 1274082694.50 383.105 1.5026 20100517 75134.500 5201819 1274082694.60 383.267 1.5052 20100517 75134.600 5201897 1274082694.70 383.688 1.4989 20100517 75134.700 5202006 1274082694.80 383.344 1.4985 20100517 75134.800 5202116 1274082694.90 383.653 1.5008 20100517 75134.900 5202225 1274082695.00 383.352 1.5021 20100517 75135.000 5202303 1274082695.10 383.154 1.4950 20100517 75135.100 5202412 1274082695.20 383.620 1.4982 20100517 75135.200 5202522 1274082695.30 383.388 1.4959 20100517 75135.300 5202600 1274082695.40 383.642 1.5057 20100517 75135.400 5202709 1274082695.50 383.291 1.5041 20100517 75135.500 5202819 1274082695.60 383.326 1.5006 20100517 75135.600 5202928 1274082695.70 383.429 1.4993 20100517 75135.700 5203006 1274082695.80 383.355 1.5029 20100517 75135.800 5203116 1274082695.90 383.468 1.5031 20100517 75135.900 5203225 1274082696.00 383.078 1.4981 20100517 75136.000 5203303 1274082696.10 382.710 1.4957 20100517 75136.100 5203412 1274082696.20 383.087 1.4975 20100517 75136.200 5203522 1274082696.30 383.319 1.4963 20100517 75136.300 5203600 1274082696.40 383.102 1.5022 20100517 75136.400 5203725 1274082696.50 383.568 1.5159 20100517 75136.500 5203803 1274082696.60 383.349 1.5023 20100517 75136.600 5203912 1274082696.70 383.332 1.4976 20100517 75136.700 5204022 1274082696.80 383.232 1.5041 20100517 75136.800 5204100 1274082696.90 383.303 1.5014 20100517 75136.900 5204209 1274082697.00 383.126 1.5059 20100517 75137.000 5204319 1274082697.10 383.616 1.5015 20100517 75137.100 5204397 1274082697.20 383.395 1.4959 20100517 75137.200 5204506 1274082697.30 382.918 1.4972 20100517 75137.300 5204584 1274082697.40 383.165 1.5027 20100517 75137.400 5204741 1274082697.50 383.297 1.5167 20100517 75137.500 5204803 1274082697.60 383.046 1.5027 20100517 75137.600 5204912 1274082697.70 383.124 1.5108 20100517 75137.700 5205022 1274082697.80 382.828 1.4963 20100517 75137.800 5205100 1274082697.90 383.134 1.5037 20100517 75137.900 5205209 1274082698.00 383.438 1.5004 20100517 75138.000 5205319 1274082698.10 382.942 1.5033 20100517 75138.100 5205397 1274082698.20 383.380 1.5085 20100517 75138.200 5205506 1274082698.30 383.074 1.5035 20100517 75138.300 5205616 1274082698.40 383.211 1.5029 20100517 75138.400 5205725 1274082698.50 383.142 1.5002 20100517 75138.500 5205803 1274082698.60 383.270 1.5059 20100517 75138.600 5205928 1274082698.70 383.641 1.5107 20100517 75138.700 5206006 1274082698.80 383.486 1.5037 20100517 75138.800 5206116 1274082698.90 382.998 1.5004 20100517 75138.900 5206225 1274082699.00 383.472 1.5008 20100517 75139.000 5206303 1274082699.10 383.105 1.4981 20100517 75139.100 5206412 1274082699.20 383.282 1.5033 20100517 75139.200 5206522 1274082699.30 383.512 1.5065 20100517 75139.300 5206600 1274082699.40 383.201 1.5063 20100517 75139.400 5206709 1274082699.50 383.539 1.4926 20100517 75139.500 5206819 1274082699.60 383.216 1.5037 20100517 75139.600 5206897 1274082699.70 383.323 1.5043 20100517 75139.700 5207006 1274082699.80 383.191 1.4965 20100517 75139.800 5207116 1274082699.90 383.341 1.4999 20100517 75139.900 5207225 1274082700.00 383.190 1.5030 20100517 75140.000 5207303 1274082700.10 383.429 1.5029 20100517 75140.100 5207412 1274082700.20 383.511 1.4997 20100517 75140.200 5207522 1274082700.30 382.828 1.5053 20100517 75140.300 5207631 1274082700.40 383.101 1.5018 20100517 75140.400 5207709 1274082700.50 383.439 1.4965 20100517 75140.500 5207819 1274082700.60 383.287 1.5002 20100517 75140.600 5207897 1274082700.70 382.975 1.4969 20100517 75140.700 5208006 1274082700.80 383.361 1.5047 20100517 75140.800 5208116 1274082700.90 383.366 1.5026 20100517 75140.900 5208225 1274082701.00 383.344 1.4993 20100517 75141.000 5208303 1274082701.10 383.823 1.5070 20100517 75141.100 5208412 1274082701.20 383.533 1.5029 20100517 75141.200 5208522 1274082701.30 383.685 1.4954 20100517 75141.300 5208584 1274082701.40 382.787 1.5055 20100517 75141.400 5208741 1274082701.50 383.156 1.5004 20100517 75141.500 5208803 1274082701.60 383.351 1.5081 20100517 75141.600 5208912 1274082701.70 383.198 1.4976 20100517 75141.700 5209022 1274082701.80 383.395 1.5052 20100517 75141.800 5209100 1274082701.90 383.076 1.4991 20100517 75141.900 5209209 1274082702.00 383.322 1.5127 20100517 75142.000 5209319 1274082702.10 383.099 1.5009 20100517 75142.100 5209397 1274082702.20 383.076 1.5083 20100517 75142.200 5209506 1274082702.30 383.290 1.5061 20100517 75142.300 5209584 1274082702.40 382.958 1.5034 20100517 75142.400 5209709 1274082702.50 383.304 1.5060 20100517 75142.500 5209819 1274082702.60 383.002 1.5027 20100517 75142.600 5209897 1274082702.70 383.241 1.5198 20100517 75142.700 5210006 1274082702.80 383.230 1.5040 20100517 75142.800 5210116 1274082702.90 382.955 1.5003 20100517 75142.900 5210225 1274082703.00 383.252 1.4947 20100517 75143.000 5210303 1274082703.10 383.240 1.5094 20100517 75143.100 5210412 1274082703.20 383.254 1.5077 20100517 75143.200 5210522 1274082703.30 383.330 1.5014 20100517 75143.300 5210600 1274082703.40 383.109 1.5087 20100517 75143.400 5210709 1274082703.50 383.288 1.4962 20100517 75143.500 5210819 1274082703.60 383.274 1.5005 20100517 75143.600 5210897 1274082703.70 383.295 1.5060 20100517 75143.700 5211006 1274082703.80 383.453 1.5017 20100517 75143.800 5211116 1274082703.90 383.235 1.5017 20100517 75143.900 5211225 1274082704.00 383.347 1.5038 20100517 75144.000 5211303 1274082704.10 383.413 1.5039 20100517 75144.100 5211412 1274082704.20 383.212 1.5011 20100517 75144.200 5211522 1274082704.30 382.850 1.4972 20100517 75144.300 5211600 1274082704.40 382.931 1.4956 20100517 75144.400 5211709 1274082704.50 383.400 1.4994 20100517 75144.500 5211819 1274082704.60 383.254 1.5085 20100517 75144.600 5211897 1274082704.70 383.347 1.4949 20100517 75144.700 5212006 1274082704.80 383.010 1.4986 20100517 75144.800 5212116 1274082704.90 383.333 1.4996 20100517 75144.900 5212225 1274082705.00 383.093 1.4998 20100517 75145.000 5212303 1274082705.10 383.337 1.5002 20100517 75145.100 5212412 1274082705.20 383.413 1.5065 20100517 75145.200 5212522 1274082705.30 383.372 1.5040 20100517 75145.300 5212600 1274082705.40 383.506 1.5046 20100517 75145.400 5212709 1274082705.50 382.838 1.4997 20100517 75145.500 5212819 1274082705.60 383.466 1.4996 20100517 75145.600 5212897 1274082705.70 383.390 1.4958 20100517 75145.700 5213053 1274082705.80 383.308 1.5075 20100517 75145.800 5213100 1274082705.90 383.977 1.5021 20100517 75145.900 5213209 1274082706.00 383.040 1.5096 20100517 75146.000 5213319 1274082706.10 383.593 1.5113 20100517 75146.100 5213397 1274082706.20 383.373 1.5062 20100517 75146.200 5213506 1274082706.30 383.468 1.5060 20100517 75146.300 5213616 1274082706.40 383.351 1.5075 20100517 75146.400 5213725 1274082706.50 382.541 1.5017 20100517 75146.500 5213803 1274082706.60 383.063 1.4977 20100517 75146.600 5213912 1274082706.70 383.536 1.5018 20100517 75146.700 5214022 1274082706.80 383.107 1.5071 20100517 75146.800 5214100 1274082706.90 383.265 1.4993 20100517 75146.900 5214209 1274082707.00 383.363 1.5028 20100517 75147.000 5214319 1274082707.10 383.133 1.4974 20100517 75147.100 5214397 1274082707.20 383.248 1.4972 20100517 75147.200 5214506 1274082707.30 383.360 1.5024 20100517 75147.300 5214616 1274082707.40 383.816 1.5063 20100517 75147.400 5214725 1274082707.50 383.268 1.5032 20100517 75147.500 5214803 1274082707.60 383.357 1.5045 20100517 75147.600 5214912 1274082707.70 383.012 1.5025 20100517 75147.700 5215022 1274082707.80 383.296 1.4976 20100517 75147.800 5215100 1274082707.90 383.661 1.5034 20100517 75147.900 5215209 1274082708.00 383.318 1.4996 20100517 75148.000 5215319 1274082708.10 383.269 1.4982 20100517 75148.100 5215397 1274082708.20 383.448 1.4994 20100517 75148.200 5215506 1274082708.30 383.712 1.5049 20100517 75148.300 5215616 1274082708.40 383.435 1.4991 20100517 75148.400 5215725 1274082708.50 383.177 1.4997 20100517 75148.500 5215803 1274082708.60 383.279 1.4991 20100517 75148.600 5215912 1274082708.70 383.414 1.5088 20100517 75148.700 5216022 1274082708.80 383.243 1.4951 20100517 75148.800 5216100 1274082708.90 383.716 1.4955 20100517 75148.900 5216209 1274082709.00 383.447 1.5006 20100517 75149.000 5216319 1274082709.10 383.295 1.5036 20100517 75149.100 5216397 1274082709.20 383.725 1.5006 20100517 75149.200 5216506 1274082709.30 383.084 1.5098 20100517 75149.300 5216616 1274082709.40 383.223 1.4998 20100517 75149.400 5216725 1274082709.50 383.149 1.4972 20100517 75149.500 5216803 1274082709.60 383.558 1.5004 20100517 75149.600 5216912 1274082709.70 383.402 1.5032 20100517 75149.700 5217022 1274082709.80 383.492 1.4992 20100517 75149.800 5217100 1274082709.90 383.287 1.4978 20100517 75149.900 5217209 1274082710.00 383.088 1.5066 20100517 75150.000 5217319 1274082710.10 383.804 1.5097 20100517 75150.100 5217397 1274082710.20 383.518 1.4985 20100517 75150.200 5217506 1274082710.30 383.370 1.5070 20100517 75150.300 5217616 1274082710.40 383.527 1.5038 20100517 75150.400 5217725 1274082710.50 383.358 1.5030 20100517 75150.500 5217803 1274082710.60 383.564 1.5061 20100517 75150.600 5217912 1274082710.70 383.156 1.5010 20100517 75150.700 5218022 1274082710.80 383.321 1.5040 20100517 75150.800 5218100 1274082710.90 383.237 1.5014 20100517 75150.900 5218209 1274082711.00 383.346 1.4975 20100517 75151.000 5218319 1274082711.10 383.275 1.5022 20100517 75151.100 5218397 1274082711.20 383.519 1.5021 20100517 75151.200 5218506 1274082711.30 383.695 1.5097 20100517 75151.300 5218616 1274082711.40 382.916 1.4989 20100517 75151.400 5218725 1274082711.50 383.120 1.5055 20100517 75151.500 5218803 1274082711.60 383.357 1.5150 20100517 75151.600 5218912 1274082711.70 383.504 1.4974 20100517 75151.700 5219022 1274082711.80 383.164 1.4998 20100517 75151.800 5219100 1274082711.90 383.272 1.5007 20100517 75151.900 5219209 1274082712.00 383.264 1.5009 20100517 75152.000 5219319 1274082712.10 383.330 1.5087 20100517 75152.100 5219397 1274082712.20 383.202 1.5041 20100517 75152.200 5219506 1274082712.30 383.649 1.5033 20100517 75152.300 5219616 1274082712.40 383.531 1.5000 20100517 75152.400 5219725 1274082712.50 383.028 1.4979 20100517 75152.500 5219803 1274082712.60 383.446 1.4983 20100517 75152.600 5219912 1274082712.70 383.269 1.5039 20100517 75152.700 5220022 1274082712.80 383.266 1.5107 20100517 75152.800 5220100 1274082712.90 383.029 1.4910 20100517 75152.900 5220209 1274082713.00 383.360 1.5013 20100517 75153.000 5220319 1274082713.10 383.301 1.5079 20100517 75153.100 5220397 1274082713.20 383.373 1.5141 20100517 75153.200 5220506 1274082713.30 383.475 1.5024 20100517 75153.300 5220616 1274082713.40 383.316 1.5029 20100517 75153.400 5220725 1274082713.50 383.418 1.5008 20100517 75153.500 5220803 1274082713.60 383.352 1.5058 20100517 75153.600 5220912 1274082713.70 383.160 1.5020 20100517 75153.700 5221006 1274082713.80 383.345 1.4994 20100517 75153.800 5221116 1274082713.90 383.506 1.5011 20100517 75153.900 5221225 1274082714.00 383.346 1.4980 20100517 75154.000 5221303 1274082714.10 382.855 1.4985 20100517 75154.100 5221412 1274082714.20 383.198 1.4925 20100517 75154.200 5221522 1274082714.30 383.747 1.4996 20100517 75154.300 5221600 1274082714.40 383.047 1.4987 20100517 75154.400 5221709 1274082714.50 382.807 1.4955 20100517 75154.500 5221819 1274082714.60 383.125 1.5018 20100517 75154.600 5221897 1274082714.70 383.466 1.5011 20100517 75154.700 5222006 1274082714.80 383.828 1.4999 20100517 75154.800 5222116 1274082714.90 383.376 1.4979 20100517 75154.900 5222225 1274082715.00 383.504 1.5024 20100517 75155.000 5222303 1274082715.10 383.315 1.5031 20100517 75155.100 5222412 1274082715.20 383.489 1.5063 20100517 75155.200 5222522 1274082715.30 383.396 1.4999 20100517 75155.300 5222600 1274082715.40 383.302 1.5005 20100517 75155.400 5222725 1274082715.50 383.446 1.5107 20100517 75155.500 5222803 1274082715.60 383.401 1.5156 20100517 75155.600 5222912 1274082715.70 383.463 1.4975 20100517 75155.700 5223022 1274082715.80 383.388 1.5001 20100517 75155.800 5223100 1274082715.90 383.691 1.5049 20100517 75155.900 5223209 1274082716.00 383.384 1.5024 20100517 75156.000 5223319 1274082716.10 383.124 1.5029 20100517 75156.100 5223397 1274082716.20 383.426 1.4987 20100517 75156.200 5223506 1274082716.30 383.307 1.5008 20100517 75156.300 5223616 1274082716.40 383.589 1.5037 20100517 75156.400 5223725 1274082716.50 383.574 1.5078 20100517 75156.500 5223803 1274082716.60 383.005 1.4978 20100517 75156.600 5223912 1274082716.70 383.017 1.5005 20100517 75156.700 5224022 1274082716.80 383.315 1.4971 20100517 75156.800 5224100 1274082716.90 383.466 1.4999 20100517 75156.900 5224209 1274082717.00 383.150 1.4974 20100517 75157.000 5224319 1274082717.10 382.910 1.4948 20100517 75157.100 5224397 1274082717.20 383.531 1.4977 20100517 75157.200 5224506 1274082717.30 383.267 1.4991 20100517 75157.300 5224616 1274082717.40 383.341 1.5022 20100517 75157.400 5224725 1274082717.50 384.064 1.4999 20100517 75157.500 5224803 1274082717.60 383.209 1.4924 20100517 75157.600 5224912 1274082717.70 383.093 1.4918 20100517 75157.700 5225022 1274082717.80 383.101 1.4953 20100517 75157.800 5225100 1274082717.90 383.270 1.5007 20100517 75157.900 5225209 1274082718.00 383.252 1.5008 20100517 75158.000 5225319 1274082718.10 383.544 1.4996 20100517 75158.100 5225397 1274082718.20 383.192 1.4918 20100517 75158.200 5225506 1274082718.30 383.600 1.5003 20100517 75158.300 5225616 1274082718.40 383.502 1.5106 20100517 75158.400 5225725 1274082718.50 383.612 1.4993 20100517 75158.500 5225803 1274082718.60 383.181 1.5085 20100517 75158.600 5225912 1274082718.70 383.354 1.5066 20100517 75158.700 5226022 1274082718.80 383.617 1.4979 20100517 75158.800 5226100 1274082718.90 383.165 1.4987 20100517 75158.900 5226225 1274082719.00 383.452 1.4982 20100517 75159.000 5226303 1274082719.10 383.643 1.4929 20100517 75159.100 5226412 1274082719.20 383.266 1.5042 20100517 75159.200 5226522 1274082719.30 383.855 1.5035 20100517 75159.300 5226600 1274082719.40 383.311 1.5009 20100517 75159.400 5226709 1274082719.50 383.374 1.5018 20100517 75159.500 5226819 1274082719.60 383.476 1.4997 20100517 75159.600 5226897 1274082719.70 383.461 1.4962 20100517 75159.700 5227006 1274082719.80 383.233 1.5078 20100517 75159.800 5227116 1274082719.90 383.877 1.5079 20100517 75159.900 5227225 1274082720.00 383.526 1.5012 20100517 75200.000 5227303 1274082720.10 383.180 1.5016 20100517 75200.100 5227412 1274082720.20 383.056 1.4958 20100517 75200.200 5227522 1274082720.30 383.397 1.5086 20100517 75200.300 5227600 1274082720.40 382.984 1.4967 20100517 75200.400 5227709 1274082720.50 383.364 1.5031 20100517 75200.500 5227819 1274082720.60 383.554 1.5110 20100517 75200.600 5227897 1274082720.70 383.360 1.5057 20100517 75200.700 5228006 1274082720.80 383.078 1.4957 20100517 75200.800 5228116 1274082720.90 383.727 1.5020 20100517 75200.900 5228225 1274082721.00 383.401 1.4944 20100517 75201.000 5228303 1274082721.10 383.044 1.4986 20100517 75201.100 5228412 1274082721.20 383.251 1.5056 20100517 75201.200 5228522 1274082721.30 383.379 1.4975 20100517 75201.300 5228600 1274082721.40 383.281 1.4992 20100517 75201.400 5228709 1274082721.50 383.566 1.5091 20100517 75201.500 5228819 1274082721.60 383.728 1.5026 20100517 75201.600 5228897 1274082721.70 383.384 1.4995 20100517 75201.700 5229006 1274082721.80 383.332 1.4927 20100517 75201.800 5229116 1274082721.90 383.180 1.4908 20100517 75201.900 5229194 1274082722.00 383.166 1.5040 20100517 75202.000 5229303 1274082722.10 383.800 1.4932 20100517 75202.100 5229412 1274082722.20 383.484 1.4986 20100517 75202.200 5229522 1274082722.30 383.342 1.5071 20100517 75202.300 5229600 1274082722.40 382.983 1.4968 20100517 75202.400 5229709 1274082722.50 383.698 1.5035 20100517 75202.500 5229819 1274082722.60 383.429 1.4957 20100517 75202.600 5229897 1274082722.70 383.173 1.5010 20100517 75202.700 5230006 1274082722.80 383.469 1.4945 20100517 75202.800 5230116 1274082722.90 383.217 1.4952 20100517 75202.900 5230225 1274082723.00 383.318 1.5023 20100517 75203.000 5230303 1274082723.10 383.893 1.5018 20100517 75203.100 5230412 1274082723.20 383.473 1.4981 20100517 75203.200 5230522 1274082723.30 383.311 1.5058 20100517 75203.300 5230600 1274082723.40 383.386 1.4978 20100517 75203.400 5230709 1274082723.50 383.506 1.4985 20100517 75203.500 5230819 1274082723.60 383.267 1.5009 20100517 75203.600 5230897 1274082723.70 383.581 1.4989 20100517 75203.700 5231006 1274082723.80 383.145 1.5019 20100517 75203.800 5231116 1274082723.90 383.388 1.5004 20100517 75203.900 5231194 1274082724.00 383.299 1.4964 20100517 75204.000 5231303 1274082724.10 383.145 1.5015 20100517 75204.100 5231412 1274082724.20 383.439 1.5000 20100517 75204.200 5231522 1274082724.30 383.204 1.5040 20100517 75204.300 5231600 1274082724.40 383.202 1.4949 20100517 75204.400 5231709 1274082724.50 383.385 1.5021 20100517 75204.500 5231819 1274082724.60 383.395 1.4966 20100517 75204.600 5231897 1274082724.70 383.460 1.4891 20100517 75204.700 5232006 1274082724.80 383.042 1.5023 20100517 75204.800 5232116 1274082724.90 383.498 1.5033 20100517 75204.900 5232225 1274082725.00 383.465 1.5098 20100517 75205.000 5232303 1274082725.10 383.216 1.4996 20100517 75205.100 5232412 1274082725.20 383.263 1.4938 20100517 75205.200 5232506 1274082725.30 383.039 1.4956 20100517 75205.300 5232616 1274082725.40 383.143 1.5018 20100517 75205.400 5232725 1274082725.50 383.064 1.4945 20100517 75205.500 5232803 1274082725.60 383.421 1.5029 20100517 75205.600 5232912 1274082725.70 383.554 1.5163 20100517 75205.700 5233022 1274082725.80 382.799 1.4979 20100517 75205.800 5233100 1274082725.90 383.434 1.4960 20100517 75205.900 5233209 1274082726.00 383.375 1.4999 20100517 75206.000 5233319 1274082726.10 383.264 1.4978 20100517 75206.100 5233397 1274082726.20 383.135 1.4989 20100517 75206.200 5233506 1274082726.30 383.690 1.5017 20100517 75206.300 5233616 1274082726.40 383.271 1.4893 20100517 75206.400 5233725 1274082726.50 383.405 1.5104 20100517 75206.500 5233803 1274082726.60 383.158 1.4955 20100517 75206.600 5233912 1274082726.70 383.426 1.4965 20100517 75206.700 5234022 1274082726.80 383.243 1.4996 20100517 75206.800 5234100 1274082726.90 383.148 1.4934 20100517 75206.900 5234209 1274082727.00 383.320 1.4980 20100517 75207.000 5234319 1274082727.10 383.250 1.5014 20100517 75207.100 5234397 1274082727.20 383.442 1.5059 20100517 75207.200 5234506 1274082727.30 383.392 1.5014 20100517 75207.300 5234616 1274082727.40 382.967 1.5073 20100517 75207.400 5234725 1274082727.50 383.620 1.5048 20100517 75207.500 5234803 1274082727.60 383.493 1.4968 20100517 75207.600 5234912 1274082727.70 383.342 1.5038 20100517 75207.700 5235022 1274082727.80 383.062 1.4991 20100517 75207.800 5235100 1274082727.90 383.360 1.5032 20100517 75207.900 5235209 1274082728.00 383.305 1.4983 20100517 75208.000 5235319 1274082728.10 383.436 1.5038 20100517 75208.100 5235397 1274082728.20 383.213 1.5022 20100517 75208.200 5235506 1274082728.30 383.282 1.5011 20100517 75208.300 5235616 1274082728.40 383.391 1.5087 20100517 75208.400 5235725 1274082728.50 383.283 1.4983 20100517 75208.500 5235803 1274082728.60 383.147 1.4994 20100517 75208.600 5235912 1274082728.70 383.666 1.4987 20100517 75208.700 5236022 1274082728.80 383.230 1.5018 20100517 75208.800 5236100 1274082728.90 383.363 1.5044 20100517 75208.900 5236209 1274082729.00 383.136 1.4995 20100517 75209.000 5236319 1274082729.10 383.300 1.5005 20100517 75209.100 5236397 1274082729.20 383.401 1.5058 20100517 75209.200 5236506 1274082729.30 383.184 1.5082 20100517 75209.300 5236616 1274082729.40 383.451 1.5059 20100517 75209.400 5236725 1274082729.50 383.659 1.5015 20100517 75209.500 5236803 1274082729.60 383.249 1.5063 20100517 75209.600 5236912 1274082729.70 383.040 1.5058 20100517 75209.700 5237022 1274082729.80 383.113 1.4913 20100517 75209.800 5237100 1274082729.90 382.666 1.4976 20100517 75209.900 5237209 1274082730.00 383.271 1.5121 20100517 75210.000 5237319 1274082730.10 383.823 1.5034 20100517 75210.100 5237397 1274082730.20 383.354 1.5043 20100517 75210.200 5237506 1274082730.30 383.175 1.5078 20100517 75210.300 5237616 1274082730.40 383.301 1.4978 20100517 75210.400 5237725 1274082730.50 383.012 1.5057 20100517 75210.500 5237803 1274082730.60 383.187 1.5086 20100517 75210.600 5237912 1274082730.70 383.120 1.5074 20100517 75210.700 5238022 1274082730.80 383.278 1.5082 20100517 75210.800 5238100 1274082730.90 383.344 1.5025 20100517 75210.900 5238209 1274082731.00 383.028 1.4996 20100517 75211.000 5238319 1274082731.10 383.417 1.4973 20100517 75211.100 5238397 1274082731.20 383.107 1.4923 20100517 75211.200 5238506 1274082731.30 383.183 1.5034 20100517 75211.300 5238616 1274082731.40 383.400 1.5008 20100517 75211.400 5238725 1274082731.50 383.614 1.5007 20100517 75211.500 5238803 1274082731.60 383.253 1.5129 20100517 75211.600 5238912 1274082731.70 383.445 1.4994 20100517 75211.700 5239022 1274082731.80 383.310 1.4959 20100517 75211.800 5239100 1274082731.90 383.058 1.5018 20100517 75211.900 5239209 1274082732.00 383.518 1.5005 20100517 75212.000 5239319 1274082732.10 383.449 1.5083 20100517 75212.100 5239397 1274082732.20 383.346 1.4957 20100517 75212.200 5239506 1274082732.30 383.015 1.5038 20100517 75212.300 5239616 1274082732.40 383.212 1.5053 20100517 75212.400 5239725 1274082732.50 383.620 1.5083 20100517 75212.500 5239803 1274082732.60 383.606 1.5017 20100517 75212.600 5239912 1274082732.70 383.008 1.5021 20100517 75212.700 5240022 1274082732.80 383.415 1.5010 20100517 75212.800 5240100 1274082732.90 383.195 1.4976 20100517 75212.900 5240209 1274082733.00 383.313 1.4954 20100517 75213.000 5240319 1274082733.10 383.452 1.4985 20100517 75213.100 5240397 1274082733.20 383.287 1.4955 20100517 75213.200 5240506 1274082733.30 383.457 1.5010 20100517 75213.300 5240616 1274082733.40 383.378 1.5049 20100517 75213.400 5240725 1274082733.50 383.806 1.5000 20100517 75213.500 5240787 1274082733.60 383.481 1.5002 20100517 75213.600 5240944 1274082733.70 383.424 1.5021 20100517 75213.700 5241006 1274082733.80 383.746 1.5003 20100517 75213.800 5241116 1274082733.90 383.258 1.5014 20100517 75213.900 5241225 1274082734.00 383.041 1.4957 20100517 75214.000 5241303 1274082734.10 382.993 1.4987 20100517 75214.100 5241412 1274082734.20 383.271 1.4970 20100517 75214.200 5241522 1274082734.30 383.971 1.5031 20100517 75214.300 5241600 1274082734.40 383.350 1.5027 20100517 75214.400 5241725 1274082734.50 383.861 1.4978 20100517 75214.500 5241803 1274082734.60 383.158 1.5036 20100517 75214.600 5241912 1274082734.70 383.141 1.5050 20100517 75214.700 5242022 1274082734.80 383.480 1.4983 20100517 75214.800 5242100 1274082734.90 383.174 1.5016 20100517 75214.900 5242209 1274082735.00 383.344 1.5009 20100517 75215.000 5242319 1274082735.10 383.257 1.5069 20100517 75215.100 5242397 1274082735.20 383.266 1.5109 20100517 75215.200 5242506 1274082735.30 383.604 1.5030 20100517 75215.300 5242616 1274082735.40 383.247 1.5115 20100517 75215.400 5242725 1274082735.50 383.750 1.4995 20100517 75215.500 5242803 1274082735.60 383.236 1.5030 20100517 75215.600 5242912 1274082735.70 383.287 1.5079 20100517 75215.700 5243022 1274082735.80 383.375 1.4973 20100517 75215.800 5243100 1274082735.90 383.276 1.5090 20100517 75215.900 5243209 1274082736.00 383.034 1.5018 20100517 75216.000 5243319 1274082736.10 383.259 1.4895 20100517 75216.100 5243397 1274082736.20 382.965 1.4976 20100517 75216.200 5243506 1274082736.30 383.201 1.5011 20100517 75216.300 5243616 1274082736.40 383.494 1.5015 20100517 75216.400 5243725 1274082736.50 383.351 1.5090 20100517 75216.500 5243803 1274082736.60 383.234 1.5034 20100517 75216.600 5243912 1274082736.70 383.105 1.5021 20100517 75216.700 5244022 1274082736.80 383.285 1.4993 20100517 75216.800 5244100 1274082736.90 383.325 1.5041 20100517 75216.900 5244209 1274082737.00 383.198 1.5000 20100517 75217.000 5244319 1274082737.10 383.482 1.5053 20100517 75217.100 5244397 1274082737.20 383.585 1.4912 20100517 75217.200 5244506 1274082737.30 383.325 1.5034 20100517 75217.300 5244616 1274082737.40 383.150 1.5002 20100517 75217.400 5244725 1274082737.50 383.234 1.5034 20100517 75217.500 5244803 1274082737.60 383.539 1.5072 20100517 75217.600 5244912 1274082737.70 383.352 1.5085 20100517 75217.700 5245022 1274082737.80 383.117 1.5039 20100517 75217.800 5245100 1274082737.90 383.353 1.4969 20100517 75217.900 5245209 1274082738.00 383.418 1.5096 20100517 75218.000 5245319 1274082738.10 383.648 1.5059 20100517 75218.100 5245397 1274082738.20 383.188 1.4864 20100517 75218.200 5245506 1274082738.30 382.717 1.5010 20100517 75218.300 5245616 1274082738.40 383.186 1.5006 20100517 75218.400 5245725 1274082738.50 383.190 1.5042 20100517 75218.500 5245803 1274082738.60 383.512 1.5045 20100517 75218.600 5245912 1274082738.70 383.278 1.5005 20100517 75218.700 5246022 1274082738.80 383.564 1.5036 20100517 75218.800 5246100 1274082738.90 383.536 1.4992 20100517 75218.900 5246209 1274082739.00 383.328 1.5065 20100517 75219.000 5246319 1274082739.10 383.421 1.5015 20100517 75219.100 5246397 1274082739.20 383.359 1.5036 20100517 75219.200 5246506 1274082739.30 382.985 1.5013 20100517 75219.300 5246616 1274082739.40 383.248 1.4982 20100517 75219.400 5246725 1274082739.50 383.407 1.5110 20100517 75219.500 5246787 1274082739.60 382.956 1.5010 20100517 75219.600 5246944 1274082739.70 383.063 1.5071 20100517 75219.700 5247006 1274082739.80 383.190 1.5011 20100517 75219.800 5247116 1274082739.90 383.216 1.5017 20100517 75219.900 5247225 1274082740.00 383.697 1.4980 20100517 75220.000 5247303 1274082740.10 382.962 1.5029 20100517 75220.100 5247412 1274082740.20 383.148 1.5013 20100517 75220.200 5247522 1274082740.30 383.073 1.5111 20100517 75220.300 5247600 1274082740.40 383.417 1.4958 20100517 75220.400 5247725 1274082740.50 383.393 1.5081 20100517 75220.500 5247803 1274082740.60 383.374 1.5067 20100517 75220.600 5247912 1274082740.70 383.178 1.5043 20100517 75220.700 5248022 1274082740.80 383.119 1.5001 20100517 75220.800 5248100 1274082740.90 383.380 1.5057 20100517 75220.900 5248209 1274082741.00 383.240 1.4982 20100517 75221.000 5248319 1274082741.10 383.171 1.5082 20100517 75221.100 5248397 1274082741.20 383.597 1.4949 20100517 75221.200 5248506 1274082741.30 382.919 1.4996 20100517 75221.300 5248616 1274082741.40 383.472 1.4948 20100517 75221.400 5248725 1274082741.50 383.363 1.5055 20100517 75221.500 5248787 1274082741.60 383.411 1.5106 20100517 75221.600 5248944 1274082741.70 383.186 1.4959 20100517 75221.700 5249006 1274082741.80 383.186 1.5008 20100517 75221.800 5249116 1274082741.90 384.078 1.5142 20100517 75221.900 5249225 1274082742.00 383.621 1.5009 20100517 75222.000 5249303 1274082742.10 383.284 1.4982 20100517 75222.100 5249412 1274082742.20 383.448 1.5052 20100517 75222.200 5249522 1274082742.30 383.743 1.5133 20100517 75222.300 5249631 1274082742.40 383.394 1.5011 20100517 75222.400 5249709 1274082742.50 383.074 1.4953 20100517 75222.500 5249819 1274082742.60 383.291 1.4891 20100517 75222.600 5249897 1274082742.70 382.916 1.5068 20100517 75222.700 5250006 1274082742.80 383.365 1.5040 20100517 75222.800 5250116 1274082742.90 383.103 1.5000 20100517 75222.900 5250225 1274082743.00 383.018 1.5078 20100517 75223.000 5250303 1274082743.10 383.563 1.5041 20100517 75223.100 5250412 1274082743.20 383.379 1.4966 20100517 75223.200 5250522 1274082743.30 383.472 1.5007 20100517 75223.300 5250631 1274082743.40 383.627 1.4960 20100517 75223.400 5250709 1274082743.50 383.235 1.4942 20100517 75223.500 5250819 1274082743.60 383.414 1.4996 20100517 75223.600 5250897 1274082743.70 383.625 1.5111 20100517 75223.700 5251006 1274082743.80 382.960 1.4976 20100517 75223.800 5251116 1274082743.90 383.277 1.5191 20100517 75223.900 5251225 1274082744.00 383.195 1.5034 20100517 75224.000 5251303 1274082744.10 383.188 1.4958 20100517 75224.100 5251412 1274082744.20 383.368 1.4955 20100517 75224.200 5251522 1274082744.30 383.296 1.5026 20100517 75224.300 5251600 1274082744.40 383.272 1.5048 20100517 75224.400 5251725 1274082744.50 383.207 1.5039 20100517 75224.500 5251803 1274082744.60 383.486 1.5037 20100517 75224.600 5251912 1274082744.70 383.253 1.5019 20100517 75224.700 5252022 1274082744.80 383.077 1.5007 20100517 75224.800 5252131 1274082744.90 383.478 1.5028 20100517 75224.900 5252209 1274082745.00 383.290 1.5099 20100517 75225.000 5252319 1274082745.10 383.314 1.5033 20100517 75225.100 5252397 1274082745.20 383.345 1.5011 20100517 75225.200 5252506 1274082745.30 383.474 1.5062 20100517 75225.300 5252616 1274082745.40 383.342 1.5002 20100517 75225.400 5252725 1274082745.50 383.214 1.5031 20100517 75225.500 5252803 1274082745.60 383.098 1.5097 20100517 75225.600 5252912 1274082745.70 383.567 1.4965 20100517 75225.700 5253022 1274082745.80 383.313 1.4966 20100517 75225.800 5253100 1274082745.90 383.622 1.5009 20100517 75225.900 5253209 1274082746.00 383.190 1.5060 20100517 75226.000 5253319 1274082746.10 383.510 1.5076 20100517 75226.100 5253397 1274082746.20 383.078 1.5106 20100517 75226.200 5253506 1274082746.30 383.177 1.4957 20100517 75226.300 5253616 1274082746.40 383.414 1.5018 20100517 75226.400 5253725 1274082746.50 382.819 1.5013 20100517 75226.500 5253803 1274082746.60 383.465 1.5005 20100517 75226.600 5253912 1274082746.70 383.109 1.4969 20100517 75226.700 5254022 1274082746.80 383.083 1.5007 20100517 75226.800 5254131 1274082746.90 383.498 1.5064 20100517 75226.900 5254209 1274082747.00 383.215 1.4999 20100517 75227.000 5254319 1274082747.10 383.081 1.5004 20100517 75227.100 5254397 1274082747.20 383.323 1.4976 20100517 75227.200 5254506 1274082747.30 382.945 1.4963 20100517 75227.300 5254616 1274082747.40 383.217 1.5022 20100517 75227.400 5254725 1274082747.50 383.125 1.4986 20100517 75227.500 5254803 1274082747.60 383.442 1.5014 20100517 75227.600 5254912 1274082747.70 383.220 1.5037 20100517 75227.700 5255022 1274082747.80 383.588 1.4976 20100517 75227.800 5255100 1274082747.90 383.301 1.4961 20100517 75227.900 5255209 1274082748.00 383.693 1.5095 20100517 75228.000 5255319 1274082748.10 382.957 1.4978 20100517 75228.100 5255397 1274082748.20 383.248 1.4984 20100517 75228.200 5255506 1274082748.30 383.371 1.5035 20100517 75228.300 5255616 1274082748.40 383.275 1.4998 20100517 75228.400 5255725 1274082748.50 383.222 1.5027 20100517 75228.500 5255803 1274082748.60 383.305 1.5021 20100517 75228.600 5255912 1274082748.70 383.707 1.5118 20100517 75228.700 5256022 1274082748.80 383.293 1.5002 20100517 75228.800 5256100 1274082748.90 383.178 1.5132 20100517 75228.900 5256209 1274082749.00 382.914 1.4997 20100517 75229.000 5256319 1274082749.10 383.910 1.5081 20100517 75229.100 5256397 1274082749.20 383.700 1.5138 20100517 75229.200 5256506 1274082749.30 383.454 1.5023 20100517 75229.300 5256616 1274082749.40 383.423 1.5036 20100517 75229.400 5256725 1274082749.50 383.187 1.5019 20100517 75229.500 5256803 1274082749.60 383.920 1.5101 20100517 75229.600 5256912 1274082749.70 383.730 1.5183 20100517 75229.700 5257022 1274082749.80 383.324 1.5082 20100517 75229.800 5257100 1274082749.90 383.189 1.4991 20100517 75229.900 5257225 1274082750.00 383.543 1.5140 20100517 75230.000 5257303 1274082750.10 383.226 1.5073 20100517 75230.100 5257412 1274082750.20 383.527 1.5004 20100517 75230.200 5257522 1274082750.30 383.477 1.5141 20100517 75230.300 5257600 1274082750.40 383.897 1.5086 20100517 75230.400 5257709 1274082750.50 383.048 1.5056 20100517 75230.500 5257819 1274082750.60 383.060 1.5075 20100517 75230.600 5257928 1274082750.70 383.508 1.4965 20100517 75230.700 5258006 1274082750.80 383.029 1.4963 20100517 75230.800 5258116 1274082750.90 383.413 1.5073 20100517 75230.900 5258225 1274082751.00 383.255 1.5022 20100517 75231.000 5258303 1274082751.10 383.705 1.5070 20100517 75231.100 5258412 1274082751.20 383.337 1.5097 20100517 75231.200 5258522 1274082751.30 383.342 1.5033 20100517 75231.300 5258600 1274082751.40 383.393 1.5184 20100517 75231.400 5258709 1274082751.50 383.978 1.5003 20100517 75231.500 5258819 1274082751.60 383.373 1.5005 20100517 75231.600 5258897 1274082751.70 383.341 1.5019 20100517 75231.700 5259006 1274082751.80 383.012 1.5002 20100517 75231.800 5259116 1274082751.90 383.376 1.5007 20100517 75231.900 5259225 1274082752.00 383.303 1.5040 20100517 75232.000 5259303 1274082752.10 383.182 1.5127 20100517 75232.100 5259412 1274082752.20 383.019 1.4986 20100517 75232.200 5259522 1274082752.30 383.367 1.5068 20100517 75232.300 5259600 1274082752.40 383.370 1.4923 20100517 75232.400 5259709 1274082752.50 382.808 1.5008 20100517 75232.500 5259819 1274082752.60 383.445 1.4946 20100517 75232.600 5259928 1274082752.70 383.512 1.5066 20100517 75232.700 5300006 1274082752.80 383.540 1.5097 20100517 75232.800 5300116 1274082752.90 383.756 1.5024 20100517 75232.900 5300225 1274082753.00 383.265 1.5082 20100517 75233.000 5300303 1274082753.10 383.222 1.5043 20100517 75233.100 5300412 1274082753.20 383.192 1.5009 20100517 75233.200 5300522 1274082753.30 383.241 1.5041 20100517 75233.300 5300600 1274082753.40 383.382 1.5049 20100517 75233.400 5300709 1274082753.50 383.819 1.5028 20100517 75233.500 5300819 1274082753.60 383.286 1.5107 20100517 75233.600 5300897 1274082753.70 382.883 1.4999 20100517 75233.700 5301006 1274082753.80 383.375 1.5012 20100517 75233.800 5301084 1274082753.90 383.487 1.5059 20100517 75233.900 5301241 1274082754.00 382.980 1.5025 20100517 75234.000 5301303 1274082754.10 383.323 1.5140 20100517 75234.100 5301412 1274082754.20 383.158 1.5043 20100517 75234.200 5301522 1274082754.30 383.142 1.4976 20100517 75234.300 5301600 1274082754.40 383.126 1.4977 20100517 75234.400 5301709 1274082754.50 383.008 1.4983 20100517 75234.500 5301819 1274082754.60 383.515 1.5010 20100517 75234.600 5301897 1274082754.70 383.651 1.5171 20100517 75234.700 5302006 1274082754.80 383.274 1.5041 20100517 75234.800 5302116 1274082754.90 383.515 1.5082 20100517 75234.900 5302225 1274082755.00 383.273 1.5073 20100517 75235.000 5302303 1274082755.10 383.475 1.5026 20100517 75235.100 5302412 1274082755.20 383.179 1.5036 20100517 75235.200 5302522 1274082755.30 383.227 1.4999 20100517 75235.300 5302584 1274082755.40 383.345 1.5039 20100517 75235.400 5302741 1274082755.50 383.020 1.5066 20100517 75235.500 5302803 1274082755.60 383.610 1.5116 20100517 75235.600 5302912 1274082755.70 383.334 1.5030 20100517 75235.700 5303022 1274082755.80 383.275 1.5023 20100517 75235.800 5303100 1274082755.90 383.060 1.5021 20100517 75235.900 5303209 1274082756.00 383.383 1.5080 20100517 75236.000 5303319 1274082756.10 383.239 1.5037 20100517 75236.100 5303428 1274082756.20 383.405 1.5013 20100517 75236.200 5303506 1274082756.30 383.194 1.5053 20100517 75236.300 5303616 1274082756.40 383.387 1.5039 20100517 75236.400 5303725 1274082756.50 383.224 1.5026 20100517 75236.500 5303803 1274082756.60 383.446 1.5070 20100517 75236.600 5303912 1274082756.70 383.282 1.5025 20100517 75236.700 5304022 1274082756.80 383.216 1.5034 20100517 75236.800 5304100 1274082756.90 383.444 1.5050 20100517 75236.900 5304209 1274082757.00 383.387 1.4994 20100517 75237.000 5304319 1274082757.10 383.530 1.5074 20100517 75237.100 5304428 1274082757.20 383.242 1.5130 20100517 75237.200 5304506 1274082757.30 383.505 1.4986 20100517 75237.300 5304616 1274082757.40 383.524 1.5002 20100517 75237.400 5304725 1274082757.50 383.395 1.5057 20100517 75237.500 5304803 1274082757.60 383.472 1.5077 20100517 75237.600 5304912 1274082757.70 383.465 1.5033 20100517 75237.700 5305022 1274082757.80 383.466 1.5005 20100517 75237.800 5305084 1274082757.90 383.422 1.5019 20100517 75237.900 5305241 1274082758.00 383.335 1.5077 20100517 75238.000 5305303 1274082758.10 383.505 1.5110 20100517 75238.100 5305412 1274082758.20 383.259 1.5068 20100517 75238.200 5305522 1274082758.30 383.259 1.5076 20100517 75238.300 5305600 1274082758.40 383.259 1.5048 20100517 75238.400 5305709 1274082758.50 383.047 1.5055 20100517 75238.500 5305819 1274082758.60 383.457 1.5051 20100517 75238.600 5305897 1274082758.70 383.580 1.5027 20100517 75238.700 5306006 1274082758.80 383.163 1.5101 20100517 75238.800 5306084 1274082758.90 383.289 1.5018 20100517 75238.900 5306241 1274082759.00 383.254 1.5091 20100517 75239.000 5306303 1274082759.10 383.926 1.5154 20100517 75239.100 5306412 1274082759.20 383.343 1.5017 20100517 75239.200 5306522 1274082759.30 383.332 1.5093 20100517 75239.300 5306600 1274082759.40 383.458 1.5051 20100517 75239.400 5306709 1274082759.50 383.433 1.5108 20100517 75239.500 5306819 1274082759.60 383.578 1.5163 20100517 75239.600 5306897 1274082759.70 383.360 1.4946 20100517 75239.700 5307006 1274082759.80 383.744 1.5213 20100517 75239.800 5307084 1274082759.90 383.753 1.5022 20100517 75239.900 5307241 1274082760.00 383.224 1.4977 20100517 75240.000 5307303 1274082760.10 383.350 1.5038 20100517 75240.100 5307412 1274082760.20 383.375 1.5098 20100517 75240.200 5307522 1274082760.30 382.964 1.5011 20100517 75240.300 5307600 1274082760.40 383.058 1.5046 20100517 75240.400 5307709 1274082760.50 383.168 1.5007 20100517 75240.500 5307819 1274082760.60 383.135 1.5076 20100517 75240.600 5307897 1274082760.70 383.336 1.5023 20100517 75240.700 5308006 1274082760.80 383.357 1.5071 20100517 75240.800 5308084 1274082760.90 383.425 1.5026 20100517 75240.900 5308241 1274082761.00 382.989 1.4992 20100517 75241.000 5308303 1274082761.10 382.988 1.5041 20100517 75241.100 5308412 1274082761.20 383.291 1.5032 20100517 75241.200 5308522 1274082761.30 383.075 1.5003 20100517 75241.300 5308600 1274082761.40 383.404 1.4990 20100517 75241.400 5308709 1274082761.50 383.174 1.5095 20100517 75241.500 5308819 1274082761.60 383.396 1.5033 20100517 75241.600 5308897 1274082761.70 383.290 1.5049 20100517 75241.700 5309006 1274082761.80 382.677 1.5206 20100517 75241.800 5309116 1274082761.90 382.989 1.5013 20100517 75241.900 5309225 1274082762.00 383.287 1.5086 20100517 75242.000 5309303 1274082762.10 383.650 1.5087 20100517 75242.100 5309412 1274082762.20 383.327 1.5119 20100517 75242.200 5309522 1274082762.30 383.332 1.5052 20100517 75242.300 5309600 1274082762.40 383.429 1.5018 20100517 75242.400 5309709 1274082762.50 383.289 1.5088 20100517 75242.500 5309819 1274082762.60 383.118 1.5111 20100517 75242.600 5309897 1274082762.70 383.093 1.4927 20100517 75242.700 5310006 1274082762.80 383.322 1.5045 20100517 75242.800 5310116 1274082762.90 383.320 1.5075 20100517 75242.900 5310225 1274082763.00 383.503 1.5039 20100517 75243.000 5310303 1274082763.10 383.180 1.5041 20100517 75243.100 5310412 1274082763.20 383.491 1.5078 20100517 75243.200 5310522 1274082763.30 383.113 1.5009 20100517 75243.300 5310600 1274082763.40 383.151 1.5042 20100517 75243.400 5310709 1274082763.50 383.006 1.4984 20100517 75243.500 5310819 1274082763.60 383.456 1.5020 20100517 75243.600 5310928 1274082763.70 383.445 1.4941 20100517 75243.700 5311006 1274082763.80 382.970 1.5062 20100517 75243.800 5311116 1274082763.90 383.713 1.4927 20100517 75243.900 5311225 1274082764.00 383.281 1.5083 20100517 75244.000 5311303 1274082764.10 383.638 1.5061 20100517 75244.100 5311412 1274082764.20 383.375 1.5011 20100517 75244.200 5311522 1274082764.30 383.062 1.5026 20100517 75244.300 5311600 1274082764.40 383.066 1.5034 20100517 75244.400 5311709 1274082764.50 383.252 1.5034 20100517 75244.500 5311819 1274082764.60 383.270 1.5034 20100517 75244.600 5311897 1274082764.70 383.474 1.5036 20100517 75244.700 5312006 1274082764.80 383.379 1.4999 20100517 75244.800 5312116 1274082764.90 383.197 1.5056 20100517 75244.900 5312225 1274082765.00 383.166 1.4991 20100517 75245.000 5312303 1274082765.10 383.396 1.4986 20100517 75245.100 5312412 1274082765.20 383.477 1.5102 20100517 75245.200 5312522 1274082765.30 383.493 1.5154 20100517 75245.300 5312600 1274082765.40 383.058 1.4939 20100517 75245.400 5312709 1274082765.50 382.698 1.5096 20100517 75245.500 5312819 1274082765.60 383.215 1.5136 20100517 75245.600 5312897 1274082765.70 383.620 1.5000 20100517 75245.700 5313006 1274082765.80 383.320 1.5075 20100517 75245.800 5313116 1274082765.90 383.749 1.5107 20100517 75245.900 5313225 1274082766.00 383.360 1.5037 20100517 75246.000 5313303 1274082766.10 383.130 1.5061 20100517 75246.100 5313412 1274082766.20 383.618 1.5006 20100517 75246.200 5313522 1274082766.30 383.079 1.5010 20100517 75246.300 5313600 1274082766.40 383.337 1.5086 20100517 75246.400 5313725 1274082766.50 383.692 1.5063 20100517 75246.500 5313803 1274082766.60 383.279 1.5066 20100517 75246.600 5313912 1274082766.70 383.314 1.5116 20100517 75246.700 5314022 1274082766.80 383.356 1.5052 20100517 75246.800 5314100 1274082766.90 383.016 1.4983 20100517 75246.900 5314209 1274082767.00 383.112 1.5095 20100517 75247.000 5314319 1274082767.10 383.220 1.4999 20100517 75247.100 5314428 1274082767.20 383.225 1.5000 20100517 75247.200 5314506 1274082767.30 383.308 1.4994 20100517 75247.300 5314616 1274082767.40 383.372 1.5041 20100517 75247.400 5314725 1274082767.50 383.428 1.5036 20100517 75247.500 5314803 1274082767.60 383.559 1.4989 20100517 75247.600 5314912 1274082767.70 383.110 1.4971 20100517 75247.700 5315022 1274082767.80 383.291 1.5071 20100517 75247.800 5315100 1274082767.90 383.403 1.5001 20100517 75247.900 5315209 1274082768.00 383.218 1.4958 20100517 75248.000 5315319 1274082768.10 383.663 1.5028 20100517 75248.100 5315428 1274082768.20 383.435 1.5096 20100517 75248.200 5315506 1274082768.30 383.573 1.5027 20100517 75248.300 5315616 1274082768.40 383.425 1.4991 20100517 75248.400 5315725 1274082768.50 383.379 1.4988 20100517 75248.500 5315803 1274082768.60 383.463 1.5035 20100517 75248.600 5315912 1274082768.70 383.546 1.5018 20100517 75248.700 5316022 1274082768.80 383.429 1.5054 20100517 75248.800 5316100 1274082768.90 383.523 1.5033 20100517 75248.900 5316209 1274082769.00 383.272 1.5061 20100517 75249.000 5316319 1274082769.10 383.266 1.5046 20100517 75249.100 5316428 1274082769.20 383.377 1.4960 20100517 75249.200 5316506 1274082769.30 383.503 1.5062 20100517 75249.300 5316616 1274082769.40 383.246 1.5018 20100517 75249.400 5316725 1274082769.50 383.728 1.4948 20100517 75249.500 5316803 1274082769.60 383.291 1.5056 20100517 75249.600 5316912 1274082769.70 383.303 1.5126 20100517 75249.700 5317022 1274082769.80 383.296 1.5043 20100517 75249.800 5317100 1274082769.90 383.337 1.5035 20100517 75249.900 5317209 1274082770.00 383.360 1.5034 20100517 75250.000 5317319 1274082770.10 383.304 1.5062 20100517 75250.100 5317397 1274082770.20 383.674 1.4988 20100517 75250.200 5317506 1274082770.30 383.033 1.4999 20100517 75250.300 5317616 1274082770.40 383.381 1.4993 20100517 75250.400 5317725 1274082770.50 383.212 1.5053 20100517 75250.500 5317803 1274082770.60 383.408 1.5034 20100517 75250.600 5317912 1274082770.70 382.851 1.4995 20100517 75250.700 5318022 1274082770.80 383.279 1.5012 20100517 75250.800 5318100 1274082770.90 383.413 1.4996 20100517 75250.900 5318209 1274082771.00 383.344 1.4997 20100517 75251.000 5318319 1274082771.10 383.590 1.5017 20100517 75251.100 5318397 1274082771.20 383.346 1.4988 20100517 75251.200 5318506 1274082771.30 382.865 1.4934 20100517 75251.300 5318616 1274082771.40 383.638 1.5035 20100517 75251.400 5318725 1274082771.50 383.260 1.5001 20100517 75251.500 5318803 1274082771.60 383.520 1.5016 20100517 75251.600 5318912 1274082771.70 383.682 1.5061 20100517 75251.700 5319022 1274082771.80 382.792 1.4982 20100517 75251.800 5319100 1274082771.90 383.486 1.5067 20100517 75251.900 5319209 1274082772.00 383.125 1.4963 20100517 75252.000 5319319 1274082772.10 383.292 1.4991 20100517 75252.100 5319397 1274082772.20 383.099 1.4937 20100517 75252.200 5319506 1274082772.30 383.330 1.5032 20100517 75252.300 5319616 1274082772.40 383.606 1.5051 20100517 75252.400 5319725 1274082772.50 383.049 1.5009 20100517 75252.500 5319803 1274082772.60 383.338 1.5073 20100517 75252.600 5319912 1274082772.70 383.256 1.4934 20100517 75252.700 5320022 1274082772.80 383.399 1.4941 20100517 75252.800 5320100 1274082772.90 383.125 1.4967 20100517 75252.900 5320209 1274082773.00 382.910 1.5036 20100517 75253.000 5320319 1274082773.10 383.547 1.4985 20100517 75253.100 5320428 1274082773.20 383.368 1.4981 20100517 75253.200 5320506 1274082773.30 383.117 1.5068 20100517 75253.300 5320616 1274082773.40 383.291 1.5088 20100517 75253.400 5320725 1274082773.50 383.418 1.4981 20100517 75253.500 5320803 1274082773.60 383.323 1.5056 20100517 75253.600 5320912 1274082773.70 383.468 1.4990 20100517 75253.700 5321022 1274082773.80 383.183 1.4980 20100517 75253.800 5321100 1274082773.90 383.918 1.5065 20100517 75253.900 5321209 1274082774.00 383.068 1.5133 20100517 75254.000 5321319 1274082774.10 383.307 1.5022 20100517 75254.100 5321428 1274082774.20 383.527 1.4979 20100517 75254.200 5321506 1274082774.30 382.993 1.4993 20100517 75254.300 5321616 1274082774.40 383.148 1.4974 20100517 75254.400 5321725 1274082774.50 383.262 1.5051 20100517 75254.500 5321803 1274082774.60 383.818 1.5004 20100517 75254.600 5321912 1274082774.70 383.020 1.4981 20100517 75254.700 5322022 1274082774.80 383.153 1.5006 20100517 75254.800 5322100 1274082774.90 383.658 1.5039 20100517 75254.900 5322209 1274082775.00 383.400 1.4978 20100517 75255.000 5322319 1274082775.10 383.224 1.4995 20100517 75255.100 5322397 1274082775.20 383.552 1.5002 20100517 75255.200 5322506 1274082775.30 383.542 1.4977 20100517 75255.300 5322616 1274082775.40 383.349 1.5007 20100517 75255.400 5322725 1274082775.50 383.291 1.4985 20100517 75255.500 5322803 1274082775.60 383.858 1.5015 20100517 75255.600 5322912 1274082775.70 383.930 1.5029 20100517 75255.700 5323022 1274082775.80 383.623 1.4971 20100517 75255.800 5323100 1274082775.90 383.463 1.4975 20100517 75255.900 5323209 1274082776.00 383.460 1.4992 20100517 75256.000 5323319 1274082776.10 383.236 1.5009 20100517 75256.100 5323397 1274082776.20 383.432 1.4965 20100517 75256.200 5323506 1274082776.30 383.400 1.4968 20100517 75256.300 5323584 1274082776.40 383.405 1.4977 20100517 75256.400 5323741 1274082776.50 382.949 1.4969 20100517 75256.500 5323803 1274082776.60 383.421 1.4987 20100517 75256.600 5323912 1274082776.70 383.596 1.4966 20100517 75256.700 5324022 1274082776.80 383.268 1.5079 20100517 75256.800 5324100 1274082776.90 383.585 1.4946 20100517 75256.900 5324209 1274082777.00 383.594 1.4980 20100517 75257.000 5324319 1274082777.10 383.085 1.4975 20100517 75257.100 5324428 1274082777.20 383.481 1.5030 20100517 75257.200 5324506 1274082777.30 383.699 1.5021 20100517 75257.300 5324616 1274082777.40 383.344 1.5045 20100517 75257.400 5324725 1274082777.50 383.331 1.5034 20100517 75257.500 5324803 1274082777.60 382.991 1.4981 20100517 75257.600 5324912 1274082777.70 383.331 1.5007 20100517 75257.700 5325022 1274082777.80 383.349 1.5019 20100517 75257.800 5325100 1274082777.90 383.405 1.5044 20100517 75257.900 5325209 1274082778.00 383.372 1.5034 20100517 75258.000 5325319 1274082778.10 383.187 1.4963 20100517 75258.100 5325397 1274082778.20 383.534 1.4998 20100517 75258.200 5325506 1274082778.30 383.236 1.5068 20100517 75258.300 5325616 1274082778.40 383.644 1.4925 20100517 75258.400 5325725 1274082778.50 382.919 1.4994 20100517 75258.500 5325803 1274082778.60 383.763 1.4998 20100517 75258.600 5325912 1274082778.70 383.467 1.5044 20100517 75258.700 5326022 1274082778.80 382.961 1.4944 20100517 75258.800 5326100 1274082778.90 383.005 1.4962 20100517 75258.900 5326209 1274082779.00 383.226 1.4950 20100517 75259.000 5326319 1274082779.10 383.362 1.4966 20100517 75259.100 5326397 1274082779.20 383.317 1.4913 20100517 75259.200 5326506 1274082779.30 383.619 1.4994 20100517 75259.300 5326584 1274082779.40 383.372 1.4855 20100517 75259.400 5326741 1274082779.50 383.502 1.5035 20100517 75259.500 5326803 1274082779.60 383.330 1.4997 20100517 75259.600 5326912 1274082779.70 383.699 1.5042 20100517 75259.700 5327022 1274082779.80 383.457 1.4923 20100517 75259.800 5327100 1274082779.90 383.539 1.4974 20100517 75259.900 5327209 1274082780.00 383.672 1.4980 20100517 75300.000 5327319 1274082780.10 383.355 1.4975 20100517 75300.100 5327428 1274082780.20 383.534 1.4997 20100517 75300.200 5327506 1274082780.30 383.211 1.4927 20100517 75300.300 5327616 1274082780.40 383.423 1.4960 20100517 75300.400 5327725 1274082780.50 383.412 1.4905 20100517 75300.500 5327803 1274082780.60 383.152 1.4876 20100517 75300.600 5327912 1274082780.70 383.081 1.4956 20100517 75300.700 5328022 1274082780.80 383.378 1.4949 20100517 75300.800 5328100 1274082780.90 383.808 1.4935 20100517 75300.900 5328209 1274082781.00 383.222 1.4933 20100517 75301.000 5328319 1274082781.10 383.482 1.4949 20100517 75301.100 5328397 1274082781.20 383.477 1.4992 20100517 75301.200 5328506 1274082781.30 383.359 1.4933 20100517 75301.300 5328616 1274082781.40 383.416 1.4921 20100517 75301.400 5328725 1274082781.50 383.553 1.4963 20100517 75301.500 5328803 1274082781.60 383.277 1.4923 20100517 75301.600 5328912 1274082781.70 383.467 1.4954 20100517 75301.700 5329022 1274082781.80 383.479 1.4975 20100517 75301.800 5329100 1274082781.90 383.732 1.4941 20100517 75301.900 5329209 1274082782.00 383.566 1.4977 20100517 75302.000 5329319 1274082782.10 383.310 1.4912 20100517 75302.100 5329397 1274082782.20 383.445 1.4948 20100517 75302.200 5329506 1274082782.30 383.731 1.4988 20100517 75302.300 5329616 1274082782.40 383.540 1.4912 20100517 75302.400 5329725 1274082782.50 383.462 1.4977 20100517 75302.500 5329803 1274082782.60 383.498 1.4936 20100517 75302.600 5329912 1274082782.70 383.303 1.4984 20100517 75302.700 5330022 1274082782.80 383.488 1.4887 20100517 75302.800 5330100 1274082782.90 383.136 1.4893 20100517 75302.900 5330209 1274082783.00 383.488 1.5022 20100517 75303.000 5330303 1274082783.10 384.139 1.4961 20100517 75303.100 5330412 1274082783.20 383.238 1.4989 20100517 75303.200 5330522 1274082783.30 383.479 1.4963 20100517 75303.300 5330600 1274082783.40 383.592 1.4997 20100517 75303.400 5330709 1274082783.50 383.624 1.4976 20100517 75303.500 5330819 1274082783.60 383.378 1.4968 20100517 75303.600 5330897 1274082783.70 383.479 1.4922 20100517 75303.700 5331053 1274082783.80 383.443 1.4951 20100517 75303.800 5331100 1274082783.90 383.354 1.4973 20100517 75303.900 5331209 1274082784.00 383.338 1.4948 20100517 75304.000 5331319 1274082784.10 383.624 1.4956 20100517 75304.100 5331397 1274082784.20 383.390 1.4945 20100517 75304.200 5331506 1274082784.30 383.598 1.5008 20100517 75304.300 5331616 1274082784.40 383.338 1.4929 20100517 75304.400 5331725 1274082784.50 383.313 1.4976 20100517 75304.500 5331803 1274082784.60 383.479 1.4919 20100517 75304.600 5331912 1274082784.70 383.040 1.4992 20100517 75304.700 5332022 1274082784.80 383.719 1.4966 20100517 75304.800 5332100 1274082784.90 383.171 1.4954 20100517 75304.900 5332209 1274082785.00 383.347 1.4953 20100517 75305.000 5332319 1274082785.10 383.464 1.4999 20100517 75305.100 5332397 1274082785.20 383.279 1.5009 20100517 75305.200 5332506 1274082785.30 383.585 1.4912 20100517 75305.300 5332616 1274082785.40 383.300 1.4895 20100517 75305.400 5332725 1274082785.50 383.340 1.5024 20100517 75305.500 5332803 1274082785.60 383.478 1.4916 20100517 75305.600 5332912 1274082785.70 383.221 1.4910 20100517 75305.700 5333022 1274082785.80 383.396 1.4942 20100517 75305.800 5333100 1274082785.90 383.464 1.4927 20100517 75305.900 5333225 1274082786.00 383.502 1.4937 20100517 75306.000 5333303 1274082786.10 383.269 1.4991 20100517 75306.100 5333412 1274082786.20 383.576 1.5009 20100517 75306.200 5333522 1274082786.30 383.346 1.4980 20100517 75306.300 5333600 1274082786.40 383.421 1.4928 20100517 75306.400 5333709 1274082786.50 382.954 1.5011 20100517 75306.500 5333819 1274082786.60 383.421 1.4946 20100517 75306.600 5333897 1274082786.70 383.712 1.4991 20100517 75306.700 5334022 1274082786.80 383.178 1.4996 20100517 75306.800 5334100 1274082786.90 383.561 1.5021 20100517 75306.900 5334225 1274082787.00 383.406 1.4957 20100517 75307.000 5334303 1274082787.10 383.379 1.4957 20100517 75307.100 5334412 1274082787.20 383.386 1.4999 20100517 75307.200 5334522 1274082787.30 383.483 1.4995 20100517 75307.300 5334600 1274082787.40 383.133 1.5005 20100517 75307.400 5334709 1274082787.50 383.306 1.5017 20100517 75307.500 5334819 1274082787.60 383.242 1.4950 20100517 75307.600 5334897 1274082787.70 383.197 1.4984 20100517 75307.700 5335053 1274082787.80 383.515 1.4988 20100517 75307.800 5335100 1274082787.90 383.535 1.5050 20100517 75307.900 5335209 1274082788.00 383.127 1.5045 20100517 75308.000 5335319 1274082788.10 383.667 1.5070 20100517 75308.100 5335397 1274082788.20 383.650 1.4988 20100517 75308.200 5335506 1274082788.30 383.051 1.4976 20100517 75308.300 5335616 1274082788.40 383.255 1.4997 20100517 75308.400 5335725 1274082788.50 383.404 1.4968 20100517 75308.500 5335803 1274082788.60 383.080 1.4948 20100517 75308.600 5335912 1274082788.70 383.229 1.4919 20100517 75308.700 5335991 1274082788.80 383.122 1.4983 20100517 75308.800 5336100 1274082788.90 383.062 1.5014 20100517 75308.900 5336225 1274082789.00 383.193 1.4981 20100517 75309.000 5336303 1274082789.10 383.428 1.4987 20100517 75309.100 5336412 1274082789.20 383.289 1.4931 20100517 75309.200 5336522 1274082789.30 383.249 1.4946 20100517 75309.300 5336600 1274082789.40 383.330 1.4924 20100517 75309.400 5336709 1274082789.50 383.294 1.5030 20100517 75309.500 5336819 1274082789.60 383.542 1.5011 20100517 75309.600 5336897 1274082789.70 383.734 1.4992 20100517 75309.700 5337053 1274082789.80 383.489 1.5044 20100517 75309.800 5337100 1274082789.90 383.668 1.5047 20100517 75309.900 5337209 1274082790.00 383.312 1.4963 20100517 75310.000 5337319 1274082790.10 383.199 1.4971 20100517 75310.100 5337397 1274082790.20 383.400 1.4937 20100517 75310.200 5337506 1274082790.30 383.356 1.4955 20100517 75310.300 5337616 1274082790.40 383.274 1.4886 20100517 75310.400 5337725 1274082790.50 383.631 1.4974 20100517 75310.500 5337803 1274082790.60 382.551 1.4898 20100517 75310.600 5337912 1274082790.70 383.141 1.4948 20100517 75310.700 5337991 1274082790.80 383.316 1.4856 20100517 75310.800 5338147 1274082790.90 383.082 1.5033 20100517 75310.900 5338209 1274082791.00 383.819 1.4914 20100517 75311.000 5338319 1274082791.10 383.532 1.4944 20100517 75311.100 5338397 1274082791.20 383.549 1.4947 20100517 75311.200 5338506 1274082791.30 383.299 1.4919 20100517 75311.300 5338616 1274082791.40 383.280 1.5021 20100517 75311.400 5338725 1274082791.50 383.702 1.4958 20100517 75311.500 5338803 1274082791.60 383.276 1.4932 20100517 75311.600 5338912 1274082791.70 383.452 1.5041 20100517 75311.700 5339022 1274082791.80 383.705 1.5014 20100517 75311.800 5339116 1274082791.90 383.275 1.5011 20100517 75311.900 5339209 1274082792.00 383.626 1.5057 20100517 75312.000 5339319 1274082792.10 383.281 1.4992 20100517 75312.100 5339397 1274082792.20 383.586 1.5044 20100517 75312.200 5339506 1274082792.30 383.644 1.5024 20100517 75312.300 5339616 1274082792.40 382.809 1.4953 20100517 75312.400 5339725 1274082792.50 383.499 1.4934 20100517 75312.500 5339803 1274082792.60 383.406 1.5038 20100517 75312.600 5339944 1274082792.70 383.451 1.5031 20100517 75312.700 5340006 1274082792.80 383.344 1.4974 20100517 75312.800 5340116 1274082792.90 383.207 1.4978 20100517 75312.900 5340225 1274082793.00 383.263 1.4996 20100517 75313.000 5340303 1274082793.10 383.247 1.4971 20100517 75313.100 5340412 1274082793.20 383.247 1.5018 20100517 75313.200 5340522 1274082793.30 383.439 1.5001 20100517 75313.300 5340600 1274082793.40 383.226 1.5010 20100517 75313.400 5340709 1274082793.50 383.311 1.4939 20100517 75313.500 5340819 1274082793.60 383.412 1.4999 20100517 75313.600 5340928 1274082793.70 383.260 1.4956 20100517 75313.700 5341006 1274082793.80 383.382 1.4985 20100517 75313.800 5341116 1274082793.90 383.251 1.5045 20100517 75313.900 5341225 1274082794.00 383.311 1.4995 20100517 75314.000 5341303 1274082794.10 382.956 1.4906 20100517 75314.100 5341412 1274082794.20 383.375 1.5048 20100517 75314.200 5341522 1274082794.30 383.486 1.4953 20100517 75314.300 5341600 1274082794.40 383.173 1.5113 20100517 75314.400 5341709 1274082794.50 383.338 1.4992 20100517 75314.500 5341819 1274082794.60 383.224 1.4944 20100517 75314.600 5341897 1274082794.70 383.137 1.4945 20100517 75314.700 5342006 1274082794.80 383.517 1.4937 20100517 75314.800 5342116 1274082794.90 383.194 1.4973 20100517 75314.900 5342241 1274082795.00 383.209 1.4927 20100517 75315.000 5342303 1274082795.10 383.826 1.4997 20100517 75315.100 5342412 1274082795.20 383.315 1.5058 20100517 75315.200 5342522 1274082795.30 383.324 1.4886 20100517 75315.300 5342600 1274082795.40 383.276 1.4964 20100517 75315.400 5342709 1274082795.50 383.431 1.5025 20100517 75315.500 5342819 1274082795.60 383.245 1.4958 20100517 75315.600 5342897 1274082795.70 383.495 1.4948 20100517 75315.700 5343006 1274082795.80 383.756 1.5045 20100517 75315.800 5343116 1274082795.90 383.477 1.5035 20100517 75315.900 5343225 1274082796.00 383.335 1.5034 20100517 75316.000 5343303 1274082796.10 383.925 1.5006 20100517 75316.100 5343412 1274082796.20 383.358 1.4979 20100517 75316.200 5343522 1274082796.30 382.998 1.4982 20100517 75316.300 5343600 1274082796.40 383.014 1.4954 20100517 75316.400 5343709 1274082796.50 383.014 1.4935 20100517 75316.500 5343819 1274082796.60 383.526 1.4978 20100517 75316.600 5343897 1274082796.70 383.527 1.5021 20100517 75316.700 5344006 1274082796.80 383.084 1.4990 20100517 75316.800 5344116 1274082796.90 383.224 1.5031 20100517 75316.900 5344225 1274082797.00 383.507 1.5049 20100517 75317.000 5344303 1274082797.10 382.783 1.4937 20100517 75317.100 5344412 1274082797.20 383.458 1.4979 20100517 75317.200 5344522 1274082797.30 383.356 1.5001 20100517 75317.300 5344600 1274082797.40 383.327 1.4936 20100517 75317.400 5344709 1274082797.50 383.117 1.5007 20100517 75317.500 5344819 1274082797.60 383.309 1.4969 20100517 75317.600 5344897 1274082797.70 383.962 1.5099 20100517 75317.700 5345053 1274082797.80 383.201 1.5106 20100517 75317.800 5345100 1274082797.90 383.578 1.4969 20100517 75317.900 5345209 1274082798.00 383.551 1.4942 20100517 75318.000 5345319 1274082798.10 382.881 1.4994 20100517 75318.100 5345397 1274082798.20 383.026 1.4970 20100517 75318.200 5345506 1274082798.30 383.513 1.4928 20100517 75318.300 5345616 1274082798.40 383.400 1.4944 20100517 75318.400 5345725 1274082798.50 382.964 1.4942 20100517 75318.500 5345803 1274082798.60 383.235 1.4889 20100517 75318.600 5345912 1274082798.70 383.147 1.4985 20100517 75318.700 5346022 1274082798.80 383.426 1.4942 20100517 75318.800 5346100 1274082798.90 383.159 1.4963 20100517 75318.900 5346209 1274082799.00 383.634 1.4905 20100517 75319.000 5346319 1274082799.10 383.399 1.4970 20100517 75319.100 5346397 1274082799.20 383.044 1.4933 20100517 75319.200 5346506 1274082799.30 383.272 1.4936 20100517 75319.300 5346616 1274082799.40 383.464 1.4985 20100517 75319.400 5346694 1274082799.50 383.294 1.4927 20100517 75319.500 5346850 1274082799.60 383.218 1.4924 20100517 75319.600 5346897 1274082799.70 383.690 1.5029 20100517 75319.700 5347006 1274082799.80 383.439 1.4942 20100517 75319.800 5347116 1274082799.90 383.361 1.4943 20100517 75319.900 5347225 1274082800.00 383.441 1.4912 20100517 75320.000 5347303 1274082800.10 383.168 1.4928 20100517 75320.100 5347412 1274082800.20 383.415 1.4971 20100517 75320.200 5347522 1274082800.30 383.544 1.4999 20100517 75320.300 5347600 1274082800.40 383.227 1.4945 20100517 75320.400 5347709 1274082800.50 383.301 1.4911 20100517 75320.500 5347819 1274082800.60 383.256 1.5020 20100517 75320.600 5347897 1274082800.70 383.366 1.5002 20100517 75320.700 5348006 1274082800.80 383.225 1.4921 20100517 75320.800 5348116 1274082800.90 383.159 1.4961 20100517 75320.900 5348225 1274082801.00 383.011 1.4915 20100517 75321.000 5348303 1274082801.10 383.468 1.5011 20100517 75321.100 5348412 1274082801.20 383.502 1.4936 20100517 75321.200 5348506 1274082801.30 383.334 1.4968 20100517 75321.300 5348616 1274082801.40 383.369 1.4946 20100517 75321.400 5348709 1274082801.50 383.654 1.4975 20100517 75321.500 5348819 1274082801.60 383.449 1.4932 20100517 75321.600 5348897 1274082801.70 383.318 1.4985 20100517 75321.700 5349006 1274082801.80 383.347 1.4906 20100517 75321.800 5349116 1274082801.90 383.320 1.4957 20100517 75321.900 5349225 1274082802.00 383.286 1.4918 20100517 75322.000 5349303 1274082802.10 383.635 1.5021 20100517 75322.100 5349412 1274082802.20 383.512 1.5039 20100517 75322.200 5349491 1274082802.30 383.794 1.5067 20100517 75322.300 5349647 1274082802.40 383.154 1.4947 20100517 75322.400 5349709 1274082802.50 383.515 1.4948 20100517 75322.500 5349819 1274082802.60 383.214 1.4945 20100517 75322.600 5349897 1274082802.70 383.720 1.5029 20100517 75322.700 5350006 1274082802.80 383.525 1.4977 20100517 75322.800 5350116 1274082802.90 382.802 1.4960 20100517 75322.900 5350225 1274082803.00 383.417 1.4976 20100517 75323.000 5350303 1274082803.10 383.182 1.4966 20100517 75323.100 5350412 1274082803.20 382.967 1.4964 20100517 75323.200 5350522 1274082803.30 383.645 1.5039 20100517 75323.300 5350600 1274082803.40 383.088 1.4986 20100517 75323.400 5350709 1274082803.50 383.385 1.4964 20100517 75323.500 5350819 1274082803.60 383.491 1.5061 20100517 75323.600 5350897 1274082803.70 383.182 1.5008 20100517 75323.700 5351006 1274082803.80 383.311 1.5014 20100517 75323.800 5351116 1274082803.90 383.541 1.5021 20100517 75323.900 5351225 1274082804.00 383.435 1.4917 20100517 75324.000 5351303 1274082804.10 383.244 1.5002 20100517 75324.100 5351412 1274082804.20 383.107 1.5002 20100517 75324.200 5351491 1274082804.30 383.468 1.4962 20100517 75324.300 5351647 1274082804.40 383.586 1.4924 20100517 75324.400 5351709 1274082804.50 383.459 1.4944 20100517 75324.500 5351819 1274082804.60 383.169 1.4981 20100517 75324.600 5351897 1274082804.70 383.585 1.4941 20100517 75324.700 5352006 1274082804.80 383.333 1.5022 20100517 75324.800 5352116 1274082804.90 383.863 1.4833 20100517 75324.900 5352225 1274082805.00 383.216 1.4967 20100517 75325.000 5352303 1274082805.10 383.552 1.5022 20100517 75325.100 5352412 1274082805.20 383.420 1.4887 20100517 75325.200 5352522 1274082805.30 383.353 1.4939 20100517 75325.300 5352600 1274082805.40 383.445 1.4947 20100517 75325.400 5352709 1274082805.50 383.273 1.4952 20100517 75325.500 5352819 1274082805.60 383.529 1.4966 20100517 75325.600 5352897 1274082805.70 383.607 1.5024 20100517 75325.700 5353006 1274082805.80 383.107 1.4983 20100517 75325.800 5353116 1274082805.90 383.688 1.4986 20100517 75325.900 5353225 1274082806.00 383.307 1.4925 20100517 75326.000 5353303 1274082806.10 382.921 1.4915 20100517 75326.100 5353412 1274082806.20 383.653 1.4957 20100517 75326.200 5353491 1274082806.30 383.175 1.5015 20100517 75326.300 5353616 1274082806.40 383.466 1.4993 20100517 75326.400 5353709 1274082806.50 383.910 1.4914 20100517 75326.500 5353819 1274082806.60 383.359 1.4984 20100517 75326.600 5353897 1274082806.70 383.269 1.4938 20100517 75326.700 5354006 1274082806.80 383.419 1.4972 20100517 75326.800 5354116 1274082806.90 383.179 1.4960 20100517 75326.900 5354225 1274082807.00 383.439 1.5033 20100517 75327.000 5354303 1274082807.10 383.405 1.4966 20100517 75327.100 5354412 1274082807.20 383.375 1.4886 20100517 75327.200 5354522 1274082807.30 383.587 1.4905 20100517 75327.300 5354600 1274082807.40 383.162 1.4957 20100517 75327.400 5354709 1274082807.50 383.404 1.4977 20100517 75327.500 5354819 1274082807.60 383.179 1.4947 20100517 75327.600 5354897 1274082807.70 382.763 1.4908 20100517 75327.700 5355006 1274082807.80 383.411 1.4953 20100517 75327.800 5355116 1274082807.90 383.000 1.4977 20100517 75327.900 5355225 1274082808.00 383.241 1.4952 20100517 75328.000 5355303 1274082808.10 383.547 1.4952 20100517 75328.100 5355412 1274082808.20 383.567 1.5014 20100517 75328.200 5355491 1274082808.30 383.412 1.4929 20100517 75328.300 5355600 1274082808.40 383.555 1.4938 20100517 75328.400 5355709 1274082808.50 383.193 1.4987 20100517 75328.500 5355819 1274082808.60 383.574 1.4941 20100517 75328.600 5355897 1274082808.70 383.158 1.5042 20100517 75328.700 5356006 1274082808.80 383.280 1.4966 20100517 75328.800 5356116 1274082808.90 383.391 1.4966 20100517 75328.900 5356225 1274082809.00 383.007 1.4982 20100517 75329.000 5356303 1274082809.10 383.356 1.4986 20100517 75329.100 5356412 1274082809.20 383.406 1.5066 20100517 75329.200 5356491 1274082809.30 383.154 1.4968 20100517 75329.300 5356647 1274082809.40 383.239 1.4972 20100517 75329.400 5356709 1274082809.50 383.339 1.4966 20100517 75329.500 5356819 1274082809.60 383.471 1.4944 20100517 75329.600 5356897 1274082809.70 383.237 1.4993 20100517 75329.700 5357006 1274082809.80 383.503 1.5001 20100517 75329.800 5357116 1274082809.90 383.520 1.5049 20100517 75329.900 5357225 1274082810.00 383.146 1.4945 20100517 75330.000 5357303 1274082810.10 383.283 1.4970 20100517 75330.100 5357412 1274082810.20 383.384 1.4989 20100517 75330.200 5357491 1274082810.30 383.113 1.4941 20100517 75330.300 5357616 1274082810.40 383.360 1.5033 20100517 75330.400 5357709 1274082810.50 383.986 1.4991 20100517 75330.500 5357819 1274082810.60 383.411 1.4935 20100517 75330.600 5357897 1274082810.70 383.027 1.5006 20100517 75330.700 5358006 1274082810.80 383.578 1.4948 20100517 75330.800 5358116 1274082810.90 383.064 1.4963 20100517 75330.900 5358225 1274082811.00 383.779 1.5122 20100517 75331.000 5358303 1274082811.10 383.892 1.5074 20100517 75331.100 5358412 1274082811.20 383.135 1.4956 20100517 75331.200 5358491 1274082811.30 383.166 1.4915 20100517 75331.300 5358647 1274082811.40 383.600 1.4995 20100517 75331.400 5358709 1274082811.50 383.575 1.4929 20100517 75331.500 5358819 1274082811.60 383.265 1.4963 20100517 75331.600 5358897 1274082811.70 383.364 1.4900 20100517 75331.700 5359006 1274082811.80 383.372 1.4970 20100517 75331.800 5359116 1274082811.90 383.510 1.4931 20100517 75331.900 5359225 1274082812.00 383.321 1.4962 20100517 75332.000 5359303 1274082812.10 383.392 1.4954 20100517 75332.100 5359412 1274082812.20 383.196 1.4915 20100517 75332.200 5359522 1274082812.30 383.099 1.4926 20100517 75332.300 5359600 1274082812.40 383.584 1.4933 20100517 75332.400 5359709 1274082812.50 383.065 1.4933 20100517 75332.500 5359819 1274082812.60 383.263 1.4967 20100517 75332.600 5359897 1274082812.70 383.810 1.4995 20100517 75332.700 5400006 1274082812.80 383.347 1.4917 20100517 75332.800 5400116 1274082812.90 383.125 1.5030 20100517 75332.900 5400225 1274082813.00 383.280 1.4943 20100517 75333.000 5400303 1274082813.10 383.960 1.5116 20100517 75333.100 5400412 1274082813.20 383.520 1.5008 20100517 75333.200 5400522 1274082813.30 382.923 1.4948 20100517 75333.300 5400600 1274082813.40 383.406 1.4953 20100517 75333.400 5400709 1274082813.50 383.259 1.5000 20100517 75333.500 5400819 1274082813.60 383.529 1.5047 20100517 75333.600 5400897 1274082813.70 383.431 1.4988 20100517 75333.700 5401006 1274082813.80 383.116 1.4950 20100517 75333.800 5401116 1274082813.90 382.982 1.4982 20100517 75333.900 5401225 1274082814.00 383.329 1.4950 20100517 75334.000 5401303 1274082814.10 383.317 1.4969 20100517 75334.100 5401412 1274082814.20 383.499 1.4959 20100517 75334.200 5401522 1274082814.30 383.425 1.4878 20100517 75334.300 5401600 1274082814.40 383.307 1.4950 20100517 75334.400 5401709 1274082814.50 383.142 1.4956 20100517 75334.500 5401819 1274082814.60 383.200 1.4987 20100517 75334.600 5401897 1274082814.70 383.579 1.4953 20100517 75334.700 5402006 1274082814.80 383.249 1.4916 20100517 75334.800 5402116 1274082814.90 383.482 1.5035 20100517 75334.900 5402209 1274082815.00 383.286 1.4888 20100517 75335.000 5402319 1274082815.10 382.791 1.4904 20100517 75335.100 5402397 1274082815.20 383.433 1.4996 20100517 75335.200 5402506 1274082815.30 383.447 1.4926 20100517 75335.300 5402616 1274082815.40 383.571 1.4948 20100517 75335.400 5402694 1274082815.50 383.386 1.4946 20100517 75335.500 5402819 1274082815.60 383.344 1.4940 20100517 75335.600 5402897 1274082815.70 383.567 1.4886 20100517 75335.700 5403006 1274082815.80 383.454 1.4922 20100517 75335.800 5403116 1274082815.90 383.799 1.4956 20100517 75335.900 5403225 1274082816.00 383.454 1.4974 20100517 75336.000 5403303 1274082816.10 383.479 1.4948 20100517 75336.100 5403412 1274082816.20 383.422 1.4943 20100517 75336.200 5403522 1274082816.30 383.619 1.4933 20100517 75336.300 5403600 1274082816.40 383.530 1.4996 20100517 75336.400 5403709 1274082816.50 383.840 1.4975 20100517 75336.500 5403819 1274082816.60 383.486 1.4920 20100517 75336.600 5403897 1274082816.70 383.306 1.4901 20100517 75336.700 5404006 1274082816.80 383.298 1.4903 20100517 75336.800 5404116 1274082816.90 383.386 1.4999 20100517 75336.900 5404225 1274082817.00 383.376 1.4925 20100517 75337.000 5404303 1274082817.10 383.384 1.4864 20100517 75337.100 5404412 1274082817.20 383.666 1.5048 20100517 75337.200 5404522 1274082817.30 383.914 1.4944 20100517 75337.300 5404600 1274082817.40 383.398 1.4971 20100517 75337.400 5404709 1274082817.50 383.359 1.4983 20100517 75337.500 5404819 1274082817.60 383.289 1.5021 20100517 75337.600 5404897 1274082817.70 383.637 1.5007 20100517 75337.700 5405006 1274082817.80 383.381 1.4989 20100517 75337.800 5405116 1274082817.90 383.189 1.5019 20100517 75337.900 5405225 1274082818.00 382.991 1.5039 20100517 75338.000 5405334 1274082818.10 383.386 1.4924 20100517 75338.100 5405397 1274082818.20 383.192 1.4997 20100517 75338.200 5405506 1274082818.30 383.407 1.5005 20100517 75338.300 5405616 1274082818.40 383.529 1.5053 20100517 75338.400 5405725 1274082818.50 383.468 1.4971 20100517 75338.500 5405803 1274082818.60 383.193 1.4933 20100517 75338.600 5405912 1274082818.70 383.099 1.4938 20100517 75338.700 5406022 1274082818.80 383.328 1.5023 20100517 75338.800 5406100 1274082818.90 383.087 1.4961 20100517 75338.900 5406209 1274082819.00 383.194 1.4953 20100517 75339.000 5406319 1274082819.10 383.414 1.4929 20100517 75339.100 5406397 1274082819.20 383.205 1.4964 20100517 75339.200 5406506 1274082819.30 383.369 1.5031 20100517 75339.300 5406616 1274082819.40 382.990 1.4987 20100517 75339.400 5406725 1274082819.50 383.202 1.4997 20100517 75339.500 5406834 1274082819.60 383.132 1.4942 20100517 75339.600 5406897 1274082819.70 382.642 1.4984 20100517 75339.700 5407006 1274082819.80 383.456 1.4984 20100517 75339.800 5407116 1274082819.90 383.262 1.4941 20100517 75339.900 5407225 1274082820.00 383.517 1.4970 20100517 75340.000 5407303 1274082820.10 383.513 1.4962 20100517 75340.100 5407412 1274082820.20 383.160 1.4928 20100517 75340.200 5407522 1274082820.30 383.521 1.4979 20100517 75340.300 5407600 1274082820.40 383.256 1.4890 20100517 75340.400 5407709 1274082820.50 383.061 1.4979 20100517 75340.500 5407819 1274082820.60 383.369 1.5001 20100517 75340.600 5407897 1274082820.70 383.715 1.5006 20100517 75340.700 5408006 1274082820.80 383.692 1.4980 20100517 75340.800 5408116 1274082820.90 383.368 1.4898 20100517 75340.900 5408225 1274082821.00 383.638 1.4938 20100517 75341.000 5408303 1274082821.10 383.154 1.4867 20100517 75341.100 5408412 1274082821.20 383.152 1.4961 20100517 75341.200 5408522 1274082821.30 383.358 1.4867 20100517 75341.300 5408600 1274082821.40 383.413 1.4984 20100517 75341.400 5408709 1274082821.50 383.306 1.4987 20100517 75341.500 5408787 1274082821.60 383.074 1.5099 20100517 75341.600 5408897 1274082821.70 383.523 1.4990 20100517 75341.700 5409006 1274082821.80 383.089 1.4982 20100517 75341.800 5409116 1274082821.90 383.350 1.4958 20100517 75341.900 5409225 1274082822.00 383.335 1.4934 20100517 75342.000 5409303 1274082822.10 383.074 1.4957 20100517 75342.100 5409412 1274082822.20 383.315 1.5003 20100517 75342.200 5409522 1274082822.30 383.388 1.4979 20100517 75342.300 5409600 1274082822.40 383.295 1.4920 20100517 75342.400 5409709 1274082822.50 382.916 1.4941 20100517 75342.500 5409819 1274082822.60 383.456 1.5034 20100517 75342.600 5409897 1274082822.70 382.941 1.5004 20100517 75342.700 5410006 1274082822.80 383.596 1.5087 20100517 75342.800 5410116 1274082822.90 383.638 1.4967 20100517 75342.900 5410225 1274082823.00 383.332 1.4970 20100517 75343.000 5410303 1274082823.10 383.290 1.4963 20100517 75343.100 5410412 1274082823.20 383.241 1.4907 20100517 75343.200 5410522 1274082823.30 383.132 1.4935 20100517 75343.300 5410600 1274082823.40 383.556 1.5064 20100517 75343.400 5410709 1274082823.50 383.452 1.5040 20100517 75343.500 5410787 1274082823.60 383.432 1.5019 20100517 75343.600 5410944 1274082823.70 383.537 1.4989 20100517 75343.700 5411006 1274082823.80 383.370 1.4986 20100517 75343.800 5411116 1274082823.90 383.116 1.4984 20100517 75343.900 5411225 1274082824.00 383.277 1.5015 20100517 75344.000 5411303 1274082824.10 383.372 1.4990 20100517 75344.100 5411412 1274082824.20 383.461 1.4977 20100517 75344.200 5411522 1274082824.30 383.479 1.4965 20100517 75344.300 5411600 1274082824.40 383.654 1.4993 20100517 75344.400 5411709 1274082824.50 383.207 1.5014 20100517 75344.500 5411803 1274082824.60 383.332 1.5055 20100517 75344.600 5411912 1274082824.70 383.332 1.4950 20100517 75344.700 5412022 1274082824.80 383.591 1.4975 20100517 75344.800 5412100 1274082824.90 383.419 1.5094 20100517 75344.900 5412209 1274082825.00 383.215 1.4922 20100517 75345.000 5412319 1274082825.10 383.404 1.4955 20100517 75345.100 5412397 1274082825.20 383.537 1.4959 20100517 75345.200 5412506 1274082825.30 383.580 1.4939 20100517 75345.300 5412616 1274082825.40 383.540 1.4960 20100517 75345.400 5412725 1274082825.50 383.082 1.4973 20100517 75345.500 5412803 1274082825.60 383.535 1.4913 20100517 75345.600 5412912 1274082825.70 383.285 1.5012 20100517 75345.700 5413022 1274082825.80 383.325 1.4980 20100517 75345.800 5413100 1274082825.90 383.193 1.4948 20100517 75345.900 5413209 1274082826.00 383.230 1.5053 20100517 75346.000 5413319 1274082826.10 383.671 1.4985 20100517 75346.100 5413397 1274082826.20 383.472 1.5036 20100517 75346.200 5413506 1274082826.30 383.364 1.4942 20100517 75346.300 5413616 1274082826.40 383.406 1.4986 20100517 75346.400 5413725 1274082826.50 383.142 1.5003 20100517 75346.500 5413787 1274082826.60 383.222 1.4969 20100517 75346.600 5413944 1274082826.70 383.205 1.5040 20100517 75346.700 5414006 1274082826.80 383.404 1.5032 20100517 75346.800 5414116 1274082826.90 383.661 1.5030 20100517 75346.900 5414225 1274082827.00 383.345 1.4997 20100517 75347.000 5414303 1274082827.10 383.345 1.5011 20100517 75347.100 5414412 1274082827.20 383.060 1.5004 20100517 75347.200 5414522 1274082827.30 383.548 1.5049 20100517 75347.300 5414600 1274082827.40 383.461 1.5026 20100517 75347.400 5414709 1274082827.50 383.396 1.4994 20100517 75347.500 5414819 1274082827.60 383.196 1.4986 20100517 75347.600 5414928 1274082827.70 383.238 1.5010 20100517 75347.700 5415006 1274082827.80 383.102 1.4947 20100517 75347.800 5415116 1274082827.90 383.166 1.4941 20100517 75347.900 5415225 1274082828.00 383.189 1.4948 20100517 75348.000 5415303 1274082828.10 383.155 1.4976 20100517 75348.100 5415412 1274082828.20 383.212 1.4967 20100517 75348.200 5415522 1274082828.30 383.444 1.4985 20100517 75348.300 5415600 1274082828.40 383.036 1.4901 20100517 75348.400 5415709 1274082828.50 383.365 1.4948 20100517 75348.500 5415819 1274082828.60 383.353 1.5028 20100517 75348.600 5415897 1274082828.70 383.371 1.4982 20100517 75348.700 5416006 1274082828.80 383.257 1.4986 20100517 75348.800 5416084 1274082828.90 383.314 1.5053 20100517 75348.900 5416241 1274082829.00 383.395 1.5051 20100517 75349.000 5416303 1274082829.10 383.454 1.5024 20100517 75349.100 5416412 1274082829.20 383.256 1.4994 20100517 75349.200 5416522 1274082829.30 383.347 1.4984 20100517 75349.300 5416600 1274082829.40 383.489 1.4996 20100517 75349.400 5416709 1274082829.50 383.029 1.5013 20100517 75349.500 5416819 1274082829.60 383.548 1.4939 20100517 75349.600 5416928 1274082829.70 383.204 1.4996 20100517 75349.700 5417006 1274082829.80 383.597 1.4934 20100517 75349.800 5417116 1274082829.90 383.112 1.4970 20100517 75349.900 5417225 1274082830.00 383.243 1.4999 20100517 75350.000 5417303 1274082830.10 383.426 1.4971 20100517 75350.100 5417412 1274082830.20 383.477 1.4997 20100517 75350.200 5417522 1274082830.30 383.324 1.4968 20100517 75350.300 5417600 1274082830.40 383.291 1.4935 20100517 75350.400 5417709 1274082830.50 383.515 1.4969 20100517 75350.500 5417819 1274082830.60 383.490 1.4971 20100517 75350.600 5417897 1274082830.70 382.885 1.4994 20100517 75350.700 5418006 1274082830.80 383.340 1.4945 20100517 75350.800 5418084 1274082830.90 383.156 1.5036 20100517 75350.900 5418241 1274082831.00 383.291 1.4940 20100517 75351.000 5418303 1274082831.10 383.191 1.4945 20100517 75351.100 5418412 1274082831.20 383.563 1.5015 20100517 75351.200 5418522 1274082831.30 383.426 1.4999 20100517 75351.300 5418600 1274082831.40 383.238 1.5001 20100517 75351.400 5418709 1274082831.50 383.257 1.4929 20100517 75351.500 5418819 1274082831.60 383.265 1.4979 20100517 75351.600 5418897 1274082831.70 383.329 1.5014 20100517 75351.700 5419006 1274082831.80 383.336 1.5020 20100517 75351.800 5419084 1274082831.90 383.355 1.4945 20100517 75351.900 5419241 1274082832.00 383.715 1.4973 20100517 75352.000 5419319 1274082832.10 383.024 1.4954 20100517 75352.100 5419397 1274082832.20 383.199 1.5018 20100517 75352.200 5419506 1274082832.30 383.361 1.5012 20100517 75352.300 5419616 1274082832.40 383.366 1.4964 20100517 75352.400 5419725 1274082832.50 383.348 1.5008 20100517 75352.500 5419803 1274082832.60 383.126 1.4958 20100517 75352.600 5419912 1274082832.70 383.180 1.5005 20100517 75352.700 5420022 1274082832.80 383.203 1.4945 20100517 75352.800 5420084 1274082832.90 383.325 1.5063 20100517 75352.900 5420241 1274082833.00 383.205 1.4983 20100517 75353.000 5420303 1274082833.10 383.556 1.4947 20100517 75353.100 5420412 1274082833.20 383.550 1.4960 20100517 75353.200 5420522 1274082833.30 383.266 1.5013 20100517 75353.300 5420600 1274082833.40 383.572 1.4915 20100517 75353.400 5420709 1274082833.50 383.232 1.4974 20100517 75353.500 5420819 1274082833.60 383.191 1.4894 20100517 75353.600 5420897 1274082833.70 383.257 1.4910 20100517 75353.700 5421006 1274082833.80 383.357 1.5037 20100517 75353.800 5421116 1274082833.90 383.203 1.4953 20100517 75353.900 5421225 1274082834.00 383.443 1.4960 20100517 75354.000 5421303 1274082834.10 383.680 1.5017 20100517 75354.100 5421412 1274082834.20 383.506 1.4920 20100517 75354.200 5421522 1274082834.30 383.294 1.5026 20100517 75354.300 5421600 1274082834.40 383.352 1.4953 20100517 75354.400 5421709 1274082834.50 383.092 1.4946 20100517 75354.500 5421819 1274082834.60 383.222 1.4950 20100517 75354.600 5421897 1274082834.70 383.408 1.5014 20100517 75354.700 5422006 1274082834.80 383.543 1.4969 20100517 75354.800 5422116 1274082834.90 383.464 1.4927 20100517 75354.900 5422209 1274082835.00 383.210 1.4932 20100517 75355.000 5422319 1274082835.10 383.403 1.4986 20100517 75355.100 5422397 1274082835.20 383.361 1.4943 20100517 75355.200 5422506 1274082835.30 383.487 1.4989 20100517 75355.300 5422616 1274082835.40 383.458 1.5090 20100517 75355.400 5422725 1274082835.50 383.641 1.5034 20100517 75355.500 5422803 1274082835.60 383.358 1.5139 20100517 75355.600 5422912 1274082835.70 383.515 1.5077 20100517 75355.700 5423022 1274082835.80 383.007 1.4937 20100517 75355.800 5423100 1274082835.90 383.194 1.5046 20100517 75355.900 5423209 1274082836.00 383.306 1.4992 20100517 75356.000 5423319 1274082836.10 383.496 1.5083 20100517 75356.100 5423397 1274082836.20 383.419 1.4979 20100517 75356.200 5423506 1274082836.30 383.368 1.5003 20100517 75356.300 5423616 1274082836.40 383.254 1.4947 20100517 75356.400 5423725 1274082836.50 383.318 1.4988 20100517 75356.500 5423803 1274082836.60 383.282 1.4921 20100517 75356.600 5423912 1274082836.70 383.066 1.4951 20100517 75356.700 5424022 1274082836.80 383.097 1.5032 20100517 75356.800 5424100 1274082836.90 383.905 1.5050 20100517 75356.900 5424209 1274082837.00 383.581 1.4948 20100517 75357.000 5424319 1274082837.10 383.431 1.5043 20100517 75357.100 5424397 1274082837.20 383.369 1.5012 20100517 75357.200 5424506 1274082837.30 383.304 1.4902 20100517 75357.300 5424616 1274082837.40 383.441 1.5055 20100517 75357.400 5424709 1274082837.50 383.252 1.4955 20100517 75357.500 5424819 1274082837.60 383.188 1.4916 20100517 75357.600 5424897 1274082837.70 383.239 1.4956 20100517 75357.700 5425006 1274082837.80 383.245 1.4944 20100517 75357.800 5425116 1274082837.90 383.491 1.4931 20100517 75357.900 5425209 1274082838.00 383.344 1.4888 20100517 75358.000 5425319 1274082838.10 383.547 1.5094 20100517 75358.100 5425397 1274082838.20 384.067 1.5012 20100517 75358.200 5425506 1274082838.30 383.835 1.5017 20100517 75358.300 5425616 1274082838.40 383.304 1.4952 20100517 75358.400 5425725 1274082838.50 382.939 1.4958 20100517 75358.500 5425803 1274082838.60 383.419 1.4963 20100517 75358.600 5425912 1274082838.70 383.051 1.4957 20100517 75358.700 5426022 1274082838.80 383.459 1.4990 20100517 75358.800 5426100 1274082838.90 383.560 1.4945 20100517 75358.900 5426209 1274082839.00 383.353 1.4928 20100517 75359.000 5426319 1274082839.10 383.385 1.4949 20100517 75359.100 5426397 1274082839.20 383.232 1.4998 20100517 75359.200 5426506 1274082839.30 383.596 1.4988 20100517 75359.300 5426616 1274082839.40 383.367 1.5007 20100517 75359.400 5426709 1274082839.50 383.118 1.4953 20100517 75359.500 5426819 1274082839.60 383.215 1.4975 20100517 75359.600 5426897 1274082839.70 383.524 1.5031 20100517 75359.700 5427006 1274082839.80 382.891 1.4969 20100517 75359.800 5427116 1274082839.90 383.462 1.4958 20100517 75359.900 5427225 1274082840.00 383.440 1.4942 20100517 75400.000 5427303 1274082840.10 383.346 1.4970 20100517 75400.100 5427412 1274082840.20 383.287 1.4994 20100517 75400.200 5427522 1274082840.30 383.178 1.4960 20100517 75400.300 5427616 1274082840.40 383.166 1.4943 20100517 75400.400 5427709 1274082840.50 382.872 1.5024 20100517 75400.500 5427819 1274082840.60 383.162 1.4997 20100517 75400.600 5427897 1274082840.70 383.147 1.5017 20100517 75400.700 5428006 1274082840.80 383.465 1.5003 20100517 75400.800 5428116 1274082840.90 383.294 1.4966 20100517 75400.900 5428225 1274082841.00 383.283 1.4955 20100517 75401.000 5428303 1274082841.10 383.073 1.4903 20100517 75401.100 5428412 1274082841.20 383.458 1.4977 20100517 75401.200 5428522 1274082841.30 383.039 1.4920 20100517 75401.300 5428600 1274082841.40 383.347 1.4913 20100517 75401.400 5428709 1274082841.50 382.892 1.4957 20100517 75401.500 5428819 1274082841.60 383.670 1.4992 20100517 75401.600 5428897 1274082841.70 383.092 1.4906 20100517 75401.700 5429006 1274082841.80 383.330 1.4953 20100517 75401.800 5429116 1274082841.90 383.195 1.4968 20100517 75401.900 5429225 1274082842.00 383.419 1.4952 20100517 75402.000 5429303 1274082842.10 383.149 1.4989 20100517 75402.100 5429412 1274082842.20 383.555 1.4993 20100517 75402.200 5429522 1274082842.30 383.315 1.4938 20100517 75402.300 5429600 1274082842.40 383.446 1.4920 20100517 75402.400 5429709 1274082842.50 383.004 1.4949 20100517 75402.500 5429819 1274082842.60 383.122 1.4972 20100517 75402.600 5429897 1274082842.70 383.227 1.4920 20100517 75402.700 5430006 1274082842.80 383.150 1.4931 20100517 75402.800 5430116 1274082842.90 383.073 1.4994 20100517 75402.900 5430225 1274082843.00 383.112 1.4956 20100517 75403.000 5430303 1274082843.10 383.398 1.4981 20100517 75403.100 5430412 1274082843.20 383.501 1.4976 20100517 75403.200 5430522 1274082843.30 383.635 1.4995 20100517 75403.300 5430600 1274082843.40 383.237 1.5085 20100517 75403.400 5430709 1274082843.50 383.268 1.4912 20100517 75403.500 5430819 1274082843.60 383.434 1.5001 20100517 75403.600 5430897 1274082843.70 383.530 1.5020 20100517 75403.700 5431006 1274082843.80 383.692 1.4995 20100517 75403.800 5431116 1274082843.90 383.519 1.5019 20100517 75403.900 5431225 1274082844.00 383.357 1.4974 20100517 75404.000 5431303 1274082844.10 383.447 1.5005 20100517 75404.100 5431412 1274082844.20 383.307 1.4906 20100517 75404.200 5431522 1274082844.30 383.344 1.4903 20100517 75404.300 5431600 1274082844.40 383.117 1.4938 20100517 75404.400 5431709 1274082844.50 383.199 1.4920 20100517 75404.500 5431819 1274082844.60 383.188 1.4968 20100517 75404.600 5431928 1274082844.70 383.246 1.4969 20100517 75404.700 5432006 1274082844.80 383.155 1.4991 20100517 75404.800 5432116 1274082844.90 383.229 1.4947 20100517 75404.900 5432225 1274082845.00 383.240 1.4990 20100517 75405.000 5432303 1274082845.10 383.576 1.4988 20100517 75405.100 5432412 1274082845.20 383.229 1.4959 20100517 75405.200 5432522 1274082845.30 383.174 1.4947 20100517 75405.300 5432600 1274082845.40 383.361 1.4986 20100517 75405.400 5432709 1274082845.50 383.515 1.5055 20100517 75405.500 5432819 1274082845.60 383.370 1.5009 20100517 75405.600 5432897 1274082845.70 383.462 1.5022 20100517 75405.700 5433006 1274082845.80 383.093 1.5002 20100517 75405.800 5433116 1274082845.90 383.652 1.5029 20100517 75405.900 5433225 1274082846.00 383.534 1.4957 20100517 75406.000 5433303 1274082846.10 382.885 1.4960 20100517 75406.100 5433412 1274082846.20 383.406 1.4916 20100517 75406.200 5433522 1274082846.30 382.919 1.4932 20100517 75406.300 5433600 1274082846.40 383.239 1.5000 20100517 75406.400 5433709 1274082846.50 383.567 1.4970 20100517 75406.500 5433819 1274082846.60 383.859 1.5070 20100517 75406.600 5433897 1274082846.70 382.860 1.5015 20100517 75406.700 5434006 1274082846.80 383.514 1.4957 20100517 75406.800 5434116 1274082846.90 383.203 1.4983 20100517 75406.900 5434225 1274082847.00 383.177 1.4891 20100517 75407.000 5434303 1274082847.10 383.098 1.4961 20100517 75407.100 5434412 1274082847.20 383.474 1.5026 20100517 75407.200 5434522 1274082847.30 383.322 1.5057 20100517 75407.300 5434600 1274082847.40 383.298 1.4964 20100517 75407.400 5434709 1274082847.50 383.423 1.4978 20100517 75407.500 5434819 1274082847.60 383.183 1.4962 20100517 75407.600 5434897 1274082847.70 383.042 1.4949 20100517 75407.700 5435006 1274082847.80 383.387 1.4897 20100517 75407.800 5435116 1274082847.90 383.205 1.4985 20100517 75407.900 5435225 1274082848.00 383.800 1.5026 20100517 75408.000 5435303 1274082848.10 383.801 1.4972 20100517 75408.100 5435412 1274082848.20 383.592 1.5039 20100517 75408.200 5435522 1274082848.30 383.748 1.4886 20100517 75408.300 5435600 1274082848.40 383.645 1.4953 20100517 75408.400 5435709 1274082848.50 383.336 1.4902 20100517 75408.500 5435819 1274082848.60 383.431 1.5007 20100517 75408.600 5435897 1274082848.70 383.277 1.5004 20100517 75408.700 5436006 1274082848.80 383.355 1.4922 20100517 75408.800 5436116 1274082848.90 383.246 1.5006 20100517 75408.900 5436225 1274082849.00 383.423 1.5008 20100517 75409.000 5436303 1274082849.10 383.049 1.5023 20100517 75409.100 5436412 1274082849.20 383.396 1.4924 20100517 75409.200 5436522 1274082849.30 383.506 1.5002 20100517 75409.300 5436600 1274082849.40 382.991 1.4974 20100517 75409.400 5436709 1274082849.50 383.062 1.4981 20100517 75409.500 5436819 1274082849.60 383.558 1.4977 20100517 75409.600 5436897 1274082849.70 383.281 1.5034 20100517 75409.700 5437006 1274082849.80 383.179 1.5014 20100517 75409.800 5437116 1274082849.90 383.575 1.5020 20100517 75409.900 5437225 1274082850.00 383.119 1.4993 20100517 75410.000 5437303 1274082850.10 383.300 1.5038 20100517 75410.100 5437412 1274082850.20 383.213 1.4927 20100517 75410.200 5437522 1274082850.30 383.180 1.5015 20100517 75410.300 5437600 1274082850.40 383.424 1.4988 20100517 75410.400 5437709 1274082850.50 383.233 1.5003 20100517 75410.500 5437819 1274082850.60 383.473 1.5046 20100517 75410.600 5437897 1274082850.70 383.058 1.4927 20100517 75410.700 5438006 1274082850.80 383.303 1.5008 20100517 75410.800 5438116 1274082850.90 383.396 1.4998 20100517 75410.900 5438225 1274082851.00 383.513 1.4970 20100517 75411.000 5438303 1274082851.10 383.062 1.4942 20100517 75411.100 5438412 1274082851.20 383.291 1.4927 20100517 75411.200 5438522 1274082851.30 382.971 1.4906 20100517 75411.300 5438600 1274082851.40 383.631 1.4955 20100517 75411.400 5438709 1274082851.50 383.530 1.5093 20100517 75411.500 5438819 1274082851.60 383.382 1.4974 20100517 75411.600 5438897 1274082851.70 383.318 1.4948 20100517 75411.700 5439006 1274082851.80 383.455 1.5009 20100517 75411.800 5439116 1274082851.90 383.324 1.4993 20100517 75411.900 5439209 1274082852.00 383.249 1.4920 20100517 75412.000 5439319 1274082852.10 383.238 1.4970 20100517 75412.100 5439397 1274082852.20 383.669 1.4955 20100517 75412.200 5439506 1274082852.30 383.448 1.5002 20100517 75412.300 5439616 1274082852.40 383.409 1.4946 20100517 75412.400 5439725 1274082852.50 383.466 1.4974 20100517 75412.500 5439803 1274082852.60 383.401 1.5018 20100517 75412.600 5439912 1274082852.70 383.012 1.4895 20100517 75412.700 5440022 1274082852.80 383.345 1.5096 20100517 75412.800 5440100 1274082852.90 383.650 1.4962 20100517 75412.900 5440209 1274082853.00 383.019 1.4961 20100517 75413.000 5440319 1274082853.10 383.243 1.4973 20100517 75413.100 5440397 1274082853.20 383.209 1.4959 20100517 75413.200 5440506 1274082853.30 383.409 1.4968 20100517 75413.300 5440616 1274082853.40 383.405 1.4959 20100517 75413.400 5440725 1274082853.50 383.551 1.4888 20100517 75413.500 5440803 1274082853.60 383.397 1.5032 20100517 75413.600 5440912 1274082853.70 383.462 1.4963 20100517 75413.700 5441022 1274082853.80 383.214 1.4965 20100517 75413.800 5441100 1274082853.90 383.080 1.4930 20100517 75413.900 5441209 1274082854.00 383.288 1.4952 20100517 75414.000 5441319 1274082854.10 383.428 1.5032 20100517 75414.100 5441397 1274082854.20 383.644 1.5019 20100517 75414.200 5441506 1274082854.30 383.635 1.5010 20100517 75414.300 5441616 1274082854.40 383.415 1.4971 20100517 75414.400 5441725 1274082854.50 383.116 1.5078 20100517 75414.500 5441803 1274082854.60 383.191 1.4990 20100517 75414.600 5441912 1274082854.70 383.131 1.4994 20100517 75414.700 5442022 1274082854.80 383.482 1.4983 20100517 75414.800 5442100 1274082854.90 383.125 1.4949 20100517 75414.900 5442209 1274082855.00 383.330 1.4902 20100517 75415.000 5442319 1274082855.10 382.958 1.4924 20100517 75415.100 5442397 1274082855.20 383.225 1.4965 20100517 75415.200 5442506 1274082855.30 383.668 1.4991 20100517 75415.300 5442616 1274082855.40 383.230 1.5008 20100517 75415.400 5442725 1274082855.50 383.090 1.5051 20100517 75415.500 5442803 1274082855.60 383.420 1.4934 20100517 75415.600 5442912 1274082855.70 382.893 1.4921 20100517 75415.700 5443022 1274082855.80 383.248 1.4987 20100517 75415.800 5443100 1274082855.90 383.600 1.4968 20100517 75415.900 5443209 1274082856.00 383.897 1.5022 20100517 75416.000 5443303 1274082856.10 383.027 1.4908 20100517 75416.100 5443412 1274082856.20 383.269 1.4944 20100517 75416.200 5443522 1274082856.30 383.461 1.5000 20100517 75416.300 5443600 1274082856.40 383.531 1.4948 20100517 75416.400 5443709 1274082856.50 383.199 1.4927 20100517 75416.500 5443819 1274082856.60 383.216 1.5063 20100517 75416.600 5443897 1274082856.70 383.825 1.4946 20100517 75416.700 5444006 1274082856.80 383.572 1.4930 20100517 75416.800 5444116 1274082856.90 383.172 1.5067 20100517 75416.900 5444209 1274082857.00 383.400 1.4996 20100517 75417.000 5444319 1274082857.10 383.204 1.4995 20100517 75417.100 5444397 1274082857.20 383.343 1.4982 20100517 75417.200 5444506 1274082857.30 383.557 1.5048 20100517 75417.300 5444616 1274082857.40 383.400 1.4970 20100517 75417.400 5444725 1274082857.50 383.403 1.4957 20100517 75417.500 5444803 1274082857.60 383.544 1.4973 20100517 75417.600 5444912 1274082857.70 383.337 1.5005 20100517 75417.700 5445022 1274082857.80 383.545 1.4992 20100517 75417.800 5445100 1274082857.90 383.631 1.5008 20100517 75417.900 5445209 1274082858.00 383.331 1.4980 20100517 75418.000 5445319 1274082858.10 383.078 1.5020 20100517 75418.100 5445397 1274082858.20 383.656 1.4949 20100517 75418.200 5445506 1274082858.30 383.299 1.4981 20100517 75418.300 5445616 1274082858.40 383.304 1.5011 20100517 75418.400 5445725 1274082858.50 383.098 1.4982 20100517 75418.500 5445803 1274082858.60 383.366 1.4963 20100517 75418.600 5445912 1274082858.70 383.189 1.5005 20100517 75418.700 5446022 1274082858.80 383.319 1.5054 20100517 75418.800 5446100 1274082858.90 384.138 1.5052 20100517 75418.900 5446209 1274082859.00 383.408 1.4965 20100517 75419.000 5446319 1274082859.10 383.202 1.4992 20100517 75419.100 5446397 1274082859.20 383.569 1.5038 20100517 75419.200 5446506 1274082859.30 383.463 1.4957 20100517 75419.300 5446616 1274082859.40 383.534 1.4971 20100517 75419.400 5446709 1274082859.50 383.400 1.4994 20100517 75419.500 5446819 1274082859.60 383.490 1.4992 20100517 75419.600 5446897 1274082859.70 383.385 1.4993 20100517 75419.700 5447006 1274082859.80 383.305 1.4993 20100517 75419.800 5447116 1274082859.90 383.391 1.5008 20100517 75419.900 5447194 1274082860.00 383.425 1.4957 20100517 75420.000 5447303 1274082860.10 383.223 1.4995 20100517 75420.100 5447412 1274082860.20 383.432 1.4984 20100517 75420.200 5447522 1274082860.30 382.987 1.4974 20100517 75420.300 5447600 1274082860.40 383.341 1.4973 20100517 75420.400 5447709 1274082860.50 383.303 1.4972 20100517 75420.500 5447819 1274082860.60 383.466 1.4958 20100517 75420.600 5447897 1274082860.70 383.406 1.4992 20100517 75420.700 5448006 1274082860.80 383.338 1.4968 20100517 75420.800 5448116 1274082860.90 383.266 1.4915 20100517 75420.900 5448194 1274082861.00 382.932 1.5023 20100517 75421.000 5448303 1274082861.10 383.344 1.4990 20100517 75421.100 5448412 1274082861.20 383.219 1.4939 20100517 75421.200 5448522 1274082861.30 383.184 1.4939 20100517 75421.300 5448600 1274082861.40 383.311 1.4998 20100517 75421.400 5448709 1274082861.50 383.608 1.5005 20100517 75421.500 5448819 1274082861.60 383.651 1.4955 20100517 75421.600 5448897 1274082861.70 383.563 1.5014 20100517 75421.700 5449006 1274082861.80 383.182 1.4969 20100517 75421.800 5449116 1274082861.90 383.394 1.5043 20100517 75421.900 5449209 1274082862.00 383.195 1.4988 20100517 75422.000 5449319 1274082862.10 383.093 1.4975 20100517 75422.100 5449397 1274082862.20 383.311 1.5060 20100517 75422.200 5449506 1274082862.30 383.494 1.5084 20100517 75422.300 5449616 1274082862.40 383.386 1.4874 20100517 75422.400 5449725 1274082862.50 383.570 1.5036 20100517 75422.500 5449803 1274082862.60 383.469 1.5008 20100517 75422.600 5449912 1274082862.70 383.710 1.5041 20100517 75422.700 5450022 1274082862.80 383.054 1.5117 20100517 75422.800 5450100 1274082862.90 383.781 1.5196 20100517 75422.900 5450209 1274082863.00 383.681 1.4967 20100517 75423.000 5450319 1274082863.10 383.503 1.4937 20100517 75423.100 5450397 1274082863.20 383.245 1.5007 20100517 75423.200 5450506 1274082863.30 383.419 1.4950 20100517 75423.300 5450616 1274082863.40 383.755 1.5056 20100517 75423.400 5450694 1274082863.50 383.507 1.5031 20100517 75423.500 5450850 1274082863.60 383.383 1.5038 20100517 75423.600 5450897 1274082863.70 383.456 1.4965 20100517 75423.700 5451006 1274082863.80 383.599 1.5028 20100517 75423.800 5451116 1274082863.90 383.513 1.5015 20100517 75423.900 5451225 1274082864.00 383.542 1.4997 20100517 75424.000 5451303 1274082864.10 383.077 1.4997 20100517 75424.100 5451412 1274082864.20 383.559 1.5112 20100517 75424.200 5451522 1274082864.30 383.666 1.4978 20100517 75424.300 5451600 1274082864.40 383.267 1.4935 20100517 75424.400 5451709 1274082864.50 382.914 1.5034 20100517 75424.500 5451819 1274082864.60 383.332 1.5007 20100517 75424.600 5451897 1274082864.70 383.357 1.5011 20100517 75424.700 5452006 1274082864.80 383.179 1.4945 20100517 75424.800 5452116 1274082864.90 382.966 1.5023 20100517 75424.900 5452225 1274082865.00 382.814 1.4930 20100517 75425.000 5452303 1274082865.10 383.008 1.5021 20100517 75425.100 5452412 1274082865.20 383.202 1.4906 20100517 75425.200 5452522 1274082865.30 383.637 1.5039 20100517 75425.300 5452600 1274082865.40 383.655 1.4898 20100517 75425.400 5452709 1274082865.50 383.685 1.5011 20100517 75425.500 5452819 1274082865.60 383.353 1.5032 20100517 75425.600 5452897 1274082865.70 383.613 1.4995 20100517 75425.700 5453006 1274082865.80 383.460 1.4950 20100517 75425.800 5453116 1274082865.90 383.070 1.4986 20100517 75425.900 5453225 1274082866.00 383.352 1.4998 20100517 75426.000 5453303 1274082866.10 383.515 1.4962 20100517 75426.100 5453412 1274082866.20 383.249 1.4957 20100517 75426.200 5453522 1274082866.30 383.898 1.4948 20100517 75426.300 5453631 1274082866.40 383.288 1.4916 20100517 75426.400 5453709 1274082866.50 383.593 1.5089 20100517 75426.500 5453819 1274082866.60 383.325 1.5069 20100517 75426.600 5453897 1274082866.70 383.615 1.5001 20100517 75426.700 5454006 1274082866.80 383.540 1.4994 20100517 75426.800 5454116 1274082866.90 383.675 1.5027 20100517 75426.900 5454225 1274082867.00 383.425 1.5013 20100517 75427.000 5454303 1274082867.10 383.556 1.5139 20100517 75427.100 5454412 1274082867.20 383.321 1.5048 20100517 75427.200 5454522 1274082867.30 383.425 1.4949 20100517 75427.300 5454600 1274082867.40 383.768 1.5010 20100517 75427.400 5454709 1274082867.50 383.023 1.5012 20100517 75427.500 5454819 1274082867.60 383.521 1.5009 20100517 75427.600 5454897 1274082867.70 383.722 1.4989 20100517 75427.700 5455006 1274082867.80 383.200 1.5002 20100517 75427.800 5455116 1274082867.90 383.765 1.5041 20100517 75427.900 5455209 1274082868.00 383.759 1.5014 20100517 75428.000 5455319 1274082868.10 383.318 1.4995 20100517 75428.100 5455397 1274082868.20 383.375 1.5075 20100517 75428.200 5455506 1274082868.30 383.473 1.5049 20100517 75428.300 5455616 1274082868.40 382.695 1.4943 20100517 75428.400 5455725 1274082868.50 383.248 1.5041 20100517 75428.500 5455834 1274082868.60 383.274 1.5098 20100517 75428.600 5455897 1274082868.70 382.987 1.5039 20100517 75428.700 5456006 1274082868.80 383.325 1.5021 20100517 75428.800 5456116 1274082868.90 383.317 1.4979 20100517 75428.900 5456225 1274082869.00 383.307 1.4943 20100517 75429.000 5456303 1274082869.10 383.216 1.4979 20100517 75429.100 5456412 1274082869.20 383.155 1.4969 20100517 75429.200 5456522 1274082869.30 383.653 1.5023 20100517 75429.300 5456600 1274082869.40 383.215 1.4975 20100517 75429.400 5456709 1274082869.50 382.959 1.5017 20100517 75429.500 5456819 1274082869.60 383.185 1.5033 20100517 75429.600 5456897 1274082869.70 383.306 1.4989 20100517 75429.700 5457006 1274082869.80 383.497 1.5047 20100517 75429.800 5457116 1274082869.90 383.283 1.5025 20100517 75429.900 5457225 1274082870.00 383.200 1.4972 20100517 75430.000 5457303 1274082870.10 383.392 1.4933 20100517 75430.100 5457412 1274082870.20 383.262 1.5032 20100517 75430.200 5457522 1274082870.30 383.261 1.5013 20100517 75430.300 5457631 1274082870.40 383.234 1.5094 20100517 75430.400 5457709 1274082870.50 383.260 1.5054 20100517 75430.500 5457819 1274082870.60 383.426 1.4971 20100517 75430.600 5457897 1274082870.70 383.215 1.4988 20100517 75430.700 5458006 1274082870.80 383.530 1.4983 20100517 75430.800 5458116 1274082870.90 382.942 1.4967 20100517 75430.900 5458225 1274082871.00 383.355 1.4955 20100517 75431.000 5458303 1274082871.10 383.446 1.4975 20100517 75431.100 5458412 1274082871.20 383.380 1.5042 20100517 75431.200 5458522 1274082871.30 383.567 1.5038 20100517 75431.300 5458631 1274082871.40 383.138 1.5003 20100517 75431.400 5458709 1274082871.50 383.336 1.5048 20100517 75431.500 5458819 1274082871.60 383.421 1.4982 20100517 75431.600 5458928 1274082871.70 383.090 1.5019 20100517 75431.700 5459006 1274082871.80 383.244 1.4985 20100517 75431.800 5459116 1274082871.90 383.297 1.5010 20100517 75431.900 5459225 1274082872.00 383.193 1.5036 20100517 75432.000 5459303 1274082872.10 383.479 1.5028 20100517 75432.100 5459412 1274082872.20 383.442 1.4945 20100517 75432.200 5459522 1274082872.30 383.158 1.4977 20100517 75432.300 5459631 1274082872.40 383.405 1.4983 20100517 75432.400 5459709 1274082872.50 383.627 1.4980 20100517 75432.500 5459819 1274082872.60 383.278 1.5098 20100517 75432.600 5459897 1274082872.70 383.518 1.4999 20100517 75432.700 5500006 1274082872.80 383.545 1.5006 20100517 75432.800 5500116 1274082872.90 383.689 1.4954 20100517 75432.900 5500225 1274082873.00 383.074 1.4892 20100517 75433.000 5500303 1274082873.10 383.729 1.5018 20100517 75433.100 5500412 1274082873.20 383.101 1.4977 20100517 75433.200 5500522 1274082873.30 383.598 1.5041 20100517 75433.300 5500631 1274082873.40 383.712 1.5029 20100517 75433.400 5500709 1274082873.50 383.241 1.5033 20100517 75433.500 5500819 1274082873.60 383.280 1.4968 20100517 75433.600 5500897 1274082873.70 383.481 1.5053 20100517 75433.700 5501006 1274082873.80 383.265 1.4994 20100517 75433.800 5501116 1274082873.90 383.128 1.4998 20100517 75433.900 5501225 1274082874.00 383.209 1.4994 20100517 75434.000 5501303 1274082874.10 383.486 1.5036 20100517 75434.100 5501412 1274082874.20 383.492 1.5036 20100517 75434.200 5501522 1274082874.30 383.487 1.4948 20100517 75434.300 5501600 1274082874.40 383.291 1.4970 20100517 75434.400 5501709 1274082874.50 383.347 1.5010 20100517 75434.500 5501787 1274082874.60 383.188 1.4931 20100517 75434.600 5501944 1274082874.70 383.357 1.5025 20100517 75434.700 5502006 1274082874.80 383.545 1.5054 20100517 75434.800 5502116 1274082874.90 383.297 1.4976 20100517 75434.900 5502225 1274082875.00 383.147 1.4963 20100517 75435.000 5502303 1274082875.10 383.163 1.4955 20100517 75435.100 5502412 1274082875.20 383.769 1.5006 20100517 75435.200 5502522 1274082875.30 383.530 1.5027 20100517 75435.300 5502631 1274082875.40 383.447 1.5048 20100517 75435.400 5502709 1274082875.50 383.458 1.4992 20100517 75435.500 5502819 1274082875.60 383.674 1.5017 20100517 75435.600 5502897 1274082875.70 383.138 1.5092 20100517 75435.700 5503006 1274082875.80 383.466 1.4962 20100517 75435.800 5503116 1274082875.90 383.380 1.5059 20100517 75435.900 5503225 1274082876.00 383.285 1.5047 20100517 75436.000 5503303 1274082876.10 383.594 1.5034 20100517 75436.100 5503412 1274082876.20 383.364 1.5037 20100517 75436.200 5503522 1274082876.30 383.340 1.5021 20100517 75436.300 5503600 1274082876.40 383.011 1.4987 20100517 75436.400 5503709 1274082876.50 383.298 1.4998 20100517 75436.500 5503819 1274082876.60 383.509 1.4997 20100517 75436.600 5503897 1274082876.70 383.361 1.4999 20100517 75436.700 5504006 1274082876.80 383.089 1.5013 20100517 75436.800 5504116 1274082876.90 383.761 1.4957 20100517 75436.900 5504225 1274082877.00 383.197 1.5008 20100517 75437.000 5504303 1274082877.10 383.592 1.5097 20100517 75437.100 5504412 1274082877.20 383.354 1.4954 20100517 75437.200 5504522 1274082877.30 383.530 1.5102 20100517 75437.300 5504600 1274082877.40 383.406 1.5081 20100517 75437.400 5504709 1274082877.50 382.662 1.4917 20100517 75437.500 5504819 1274082877.60 383.104 1.5010 20100517 75437.600 5504897 1274082877.70 383.707 1.5073 20100517 75437.700 5505006 1274082877.80 383.039 1.5027 20100517 75437.800 5505116 1274082877.90 383.337 1.4953 20100517 75437.900 5505209 1274082878.00 383.333 1.4992 20100517 75438.000 5505319 1274082878.10 383.198 1.5009 20100517 75438.100 5505397 1274082878.20 383.454 1.5151 20100517 75438.200 5505506 1274082878.30 383.279 1.4982 20100517 75438.300 5505631 1274082878.40 383.553 1.4984 20100517 75438.400 5505709 1274082878.50 383.701 1.5018 20100517 75438.500 5505819 1274082878.60 383.445 1.4997 20100517 75438.600 5505897 1274082878.70 383.418 1.5018 20100517 75438.700 5506006 1274082878.80 383.230 1.4995 20100517 75438.800 5506116 1274082878.90 383.735 1.4976 20100517 75438.900 5506225 1274082879.00 383.242 1.4959 20100517 75439.000 5506303 1274082879.10 383.098 1.5027 20100517 75439.100 5506412 1274082879.20 383.474 1.5013 20100517 75439.200 5506522 1274082879.30 383.354 1.5019 20100517 75439.300 5506600 1274082879.40 383.301 1.4957 20100517 75439.400 5506709 1274082879.50 382.943 1.4862 20100517 75439.500 5506819 1274082879.60 383.267 1.4935 20100517 75439.600 5506897 1274082879.70 383.503 1.5152 20100517 75439.700 5507006 1274082879.80 383.421 1.5114 20100517 75439.800 5507116 1274082879.90 383.302 1.4970 20100517 75439.900 5507225 1274082880.00 383.436 1.5131 20100517 75440.000 5507303 1274082880.10 383.111 1.4974 20100517 75440.100 5507412 1274082880.20 383.202 1.5028 20100517 75440.200 5507522 1274082880.30 383.362 1.4995 20100517 75440.300 5507631 1274082880.40 383.067 1.4960 20100517 75440.400 5507709 1274082880.50 383.409 1.5047 20100517 75440.500 5507819 1274082880.60 383.273 1.4993 20100517 75440.600 5507897 1274082880.70 383.189 1.5018 20100517 75440.700 5508006 1274082880.80 383.699 1.5033 20100517 75440.800 5508116 1274082880.90 382.877 1.4985 20100517 75440.900 5508225 1274082881.00 383.451 1.4912 20100517 75441.000 5508303 1274082881.10 382.996 1.4927 20100517 75441.100 5508412 1274082881.20 383.406 1.4945 20100517 75441.200 5508522 1274082881.30 383.475 1.4961 20100517 75441.300 5508600 1274082881.40 383.499 1.5056 20100517 75441.400 5508709 1274082881.50 383.717 1.5037 20100517 75441.500 5508819 1274082881.60 383.570 1.4984 20100517 75441.600 5508897 1274082881.70 383.048 1.4950 20100517 75441.700 5509006 1274082881.80 383.455 1.4961 20100517 75441.800 5509116 1274082881.90 383.341 1.4928 20100517 75441.900 5509225 1274082882.00 383.479 1.5000 20100517 75442.000 5509303 1274082882.10 383.262 1.5067 20100517 75442.100 5509412 1274082882.20 383.170 1.4983 20100517 75442.200 5509522 1274082882.30 383.167 1.5022 20100517 75442.300 5509631 1274082882.40 383.270 1.5050 20100517 75442.400 5509709 1274082882.50 383.677 1.5050 20100517 75442.500 5509819 1274082882.60 383.473 1.5139 20100517 75442.600 5509897 1274082882.70 382.977 1.4960 20100517 75442.700 5510006 1274082882.80 383.458 1.5025 20100517 75442.800 5510116 1274082882.90 383.344 1.5041 20100517 75442.900 5510225 1274082883.00 384.080 1.5013 20100517 75443.000 5510303 1274082883.10 383.170 1.4845 20100517 75443.100 5510412 1274082883.20 383.462 1.5019 20100517 75443.200 5510522 1274082883.30 383.195 1.5046 20100517 75443.300 5510600 1274082883.40 383.246 1.5068 20100517 75443.400 5510709 1274082883.50 383.613 1.5002 20100517 75443.500 5510819 1274082883.60 383.374 1.4974 20100517 75443.600 5510897 1274082883.70 383.674 1.5064 20100517 75443.700 5511006 1274082883.80 383.208 1.4869 20100517 75443.800 5511116 1274082883.90 383.267 1.4949 20100517 75443.900 5511225 1274082884.00 383.501 1.4951 20100517 75444.000 5511303 1274082884.10 383.125 1.4987 20100517 75444.100 5511412 1274082884.20 383.502 1.5021 20100517 75444.200 5511522 1274082884.30 383.464 1.4923 20100517 75444.300 5511600 1274082884.40 383.574 1.4954 20100517 75444.400 5511709 1274082884.50 383.279 1.4955 20100517 75444.500 5511819 1274082884.60 383.118 1.4958 20100517 75444.600 5511897 1274082884.70 383.522 1.5013 20100517 75444.700 5512006 1274082884.80 383.625 1.4922 20100517 75444.800 5512116 1274082884.90 383.533 1.5144 20100517 75444.900 5512225 1274082885.00 383.391 1.4964 20100517 75445.000 5512303 1274082885.10 383.084 1.5023 20100517 75445.100 5512412 1274082885.20 383.418 1.5023 20100517 75445.200 5512522 1274082885.30 383.542 1.5061 20100517 75445.300 5512584 1274082885.40 383.787 1.5020 20100517 75445.400 5512741 1274082885.50 383.312 1.4967 20100517 75445.500 5512803 1274082885.60 382.939 1.5033 20100517 75445.600 5512912 1274082885.70 383.310 1.5165 20100517 75445.700 5513022 1274082885.80 383.371 1.4953 20100517 75445.800 5513100 1274082885.90 383.129 1.5027 20100517 75445.900 5513209 1274082886.00 383.191 1.4981 20100517 75446.000 5513319 1274082886.10 383.441 1.4978 20100517 75446.100 5513397 1274082886.20 383.301 1.5019 20100517 75446.200 5513506 1274082886.30 383.666 1.5012 20100517 75446.300 5513616 1274082886.40 383.312 1.5008 20100517 75446.400 5513725 1274082886.50 383.236 1.5023 20100517 75446.500 5513803 1274082886.60 383.037 1.4979 20100517 75446.600 5513912 1274082886.70 383.461 1.5031 20100517 75446.700 5514022 1274082886.80 383.166 1.4951 20100517 75446.800 5514100 1274082886.90 383.231 1.5028 20100517 75446.900 5514209 1274082887.00 383.500 1.5024 20100517 75447.000 5514319 1274082887.10 383.121 1.5079 20100517 75447.100 5514397 1274082887.20 383.393 1.5082 20100517 75447.200 5514506 1274082887.30 382.941 1.5009 20100517 75447.300 5514616 1274082887.40 383.337 1.5126 20100517 75447.400 5514725 1274082887.50 382.838 1.4878 20100517 75447.500 5514803 1274082887.60 383.039 1.5090 20100517 75447.600 5514912 1274082887.70 383.813 1.5030 20100517 75447.700 5515022 1274082887.80 383.373 1.5031 20100517 75447.800 5515100 1274082887.90 383.367 1.5024 20100517 75447.900 5515209 1274082888.00 383.107 1.4955 20100517 75448.000 5515319 1274082888.10 383.329 1.4958 20100517 75448.100 5515397 1274082888.20 383.186 1.5105 20100517 75448.200 5515506 1274082888.30 383.544 1.5050 20100517 75448.300 5515584 1274082888.40 383.363 1.4882 20100517 75448.400 5515709 1274082888.50 383.282 1.4997 20100517 75448.500 5515819 1274082888.60 383.253 1.4995 20100517 75448.600 5515897 1274082888.70 383.149 1.5002 20100517 75448.700 5516006 1274082888.80 383.174 1.5037 20100517 75448.800 5516116 1274082888.90 383.119 1.4942 20100517 75448.900 5516225 1274082889.00 383.141 1.5087 20100517 75449.000 5516303 1274082889.10 383.350 1.4948 20100517 75449.100 5516412 1274082889.20 382.898 1.4992 20100517 75449.200 5516522 1274082889.30 383.392 1.4926 20100517 75449.300 5516600 1274082889.40 383.254 1.5053 20100517 75449.400 5516709 1274082889.50 383.779 1.5015 20100517 75449.500 5516819 1274082889.60 383.132 1.4960 20100517 75449.600 5516897 1274082889.70 383.443 1.4942 20100517 75449.700 5517006 1274082889.80 383.479 1.4965 20100517 75449.800 5517116 1274082889.90 382.933 1.4967 20100517 75449.900 5517225 1274082890.00 383.210 1.5017 20100517 75450.000 5517303 1274082890.10 383.380 1.4967 20100517 75450.100 5517412 1274082890.20 383.536 1.4976 20100517 75450.200 5517522 1274082890.30 383.523 1.5025 20100517 75450.300 5517600 1274082890.40 383.369 1.5010 20100517 75450.400 5517709 1274082890.50 383.508 1.5019 20100517 75450.500 5517819 1274082890.60 383.389 1.4969 20100517 75450.600 5517928 1274082890.70 383.362 1.5009 20100517 75450.700 5518006 1274082890.80 383.353 1.5011 20100517 75450.800 5518116 1274082890.90 383.255 1.4947 20100517 75450.900 5518225 1274082891.00 383.429 1.4953 20100517 75451.000 5518303 1274082891.10 383.694 1.5010 20100517 75451.100 5518412 1274082891.20 383.176 1.4991 20100517 75451.200 5518522 1274082891.30 383.479 1.5016 20100517 75451.300 5518600 1274082891.40 383.391 1.4974 20100517 75451.400 5518709 1274082891.50 383.817 1.5011 20100517 75451.500 5518819 1274082891.60 383.369 1.5021 20100517 75451.600 5518928 1274082891.70 383.197 1.4943 20100517 75451.700 5519006 1274082891.80 383.284 1.4959 20100517 75451.800 5519116 1274082891.90 383.055 1.5086 20100517 75451.900 5519225 1274082892.00 383.267 1.4977 20100517 75452.000 5519303 1274082892.10 383.311 1.4994 20100517 75452.100 5519412 1274082892.20 383.359 1.5019 20100517 75452.200 5519522 1274082892.30 383.728 1.4983 20100517 75452.300 5519600 1274082892.40 383.204 1.4978 20100517 75452.400 5519709 1274082892.50 383.244 1.4943 20100517 75452.500 5519819 1274082892.60 383.482 1.5008 20100517 75452.600 5519897 1274082892.70 383.424 1.5026 20100517 75452.700 5520006 1274082892.80 383.511 1.5033 20100517 75452.800 5520116 1274082892.90 383.377 1.4957 20100517 75452.900 5520225 1274082893.00 383.260 1.5036 20100517 75453.000 5520303 1274082893.10 383.213 1.4996 20100517 75453.100 5520412 1274082893.20 383.355 1.4968 20100517 75453.200 5520522 1274082893.30 383.424 1.5115 20100517 75453.300 5520600 1274082893.40 383.277 1.5050 20100517 75453.400 5520709 1274082893.50 383.334 1.5088 20100517 75453.500 5520819 1274082893.60 383.252 1.5047 20100517 75453.600 5520897 1274082893.70 383.468 1.4972 20100517 75453.700 5521006 1274082893.80 383.354 1.4992 20100517 75453.800 5521116 1274082893.90 383.364 1.5056 20100517 75453.900 5521225 1274082894.00 383.355 1.5004 20100517 75454.000 5521303 1274082894.10 383.370 1.5014 20100517 75454.100 5521412 1274082894.20 383.463 1.5031 20100517 75454.200 5521522 1274082894.30 383.366 1.4953 20100517 75454.300 5521600 1274082894.40 383.378 1.5013 20100517 75454.400 5521709 1274082894.50 383.483 1.5014 20100517 75454.500 5521819 1274082894.60 383.193 1.4963 20100517 75454.600 5521897 1274082894.70 383.246 1.4978 20100517 75454.700 5522006 1274082894.80 383.574 1.5013 20100517 75454.800 5522116 1274082894.90 383.338 1.4938 20100517 75454.900 5522225 1274082895.00 383.283 1.4958 20100517 75455.000 5522303 1274082895.10 382.937 1.4992 20100517 75455.100 5522412 1274082895.20 383.422 1.4984 20100517 75455.200 5522522 1274082895.30 383.540 1.5026 20100517 75455.300 5522600 1274082895.40 383.412 1.4973 20100517 75455.400 5522709 1274082895.50 383.586 1.5015 20100517 75455.500 5522819 1274082895.60 383.026 1.4969 20100517 75455.600 5522897 1274082895.70 383.108 1.4913 20100517 75455.700 5523006 1274082895.80 383.276 1.4971 20100517 75455.800 5523116 1274082895.90 383.158 1.4968 20100517 75455.900 5523209 1274082896.00 383.358 1.5023 20100517 75456.000 5523319 1274082896.10 383.348 1.4927 20100517 75456.100 5523397 1274082896.20 383.537 1.4978 20100517 75456.200 5523506 1274082896.30 383.544 1.5010 20100517 75456.300 5523616 1274082896.40 383.320 1.5033 20100517 75456.400 5523725 1274082896.50 383.570 1.4970 20100517 75456.500 5523803 1274082896.60 383.388 1.4990 20100517 75456.600 5523912 1274082896.70 383.616 1.4980 20100517 75456.700 5524022 1274082896.80 383.138 1.5000 20100517 75456.800 5524100 1274082896.90 383.565 1.5118 20100517 75456.900 5524209 1274082897.00 383.627 1.5065 20100517 75457.000 5524319 1274082897.10 383.494 1.5002 20100517 75457.100 5524397 1274082897.20 383.308 1.4954 20100517 75457.200 5524506 1274082897.30 383.334 1.5010 20100517 75457.300 5524616 1274082897.40 383.401 1.4974 20100517 75457.400 5524725 1274082897.50 383.343 1.5095 20100517 75457.500 5524803 1274082897.60 383.056 1.4976 20100517 75457.600 5524912 1274082897.70 383.244 1.5067 20100517 75457.700 5525022 1274082897.80 383.503 1.5021 20100517 75457.800 5525100 1274082897.90 383.428 1.5027 20100517 75457.900 5525209 1274082898.00 383.152 1.5135 20100517 75458.000 5525319 1274082898.10 383.596 1.5006 20100517 75458.100 5525397 1274082898.20 383.343 1.4935 20100517 75458.200 5525506 1274082898.30 383.646 1.4975 20100517 75458.300 5525616 1274082898.40 383.631 1.5111 20100517 75458.400 5525725 1274082898.50 383.982 1.5036 20100517 75458.500 5525803 1274082898.60 383.003 1.5045 20100517 75458.600 5525912 1274082898.70 383.144 1.4972 20100517 75458.700 5526022 1274082898.80 383.069 1.4910 20100517 75458.800 5526100 1274082898.90 383.322 1.5071 20100517 75458.900 5526209 1274082899.00 383.279 1.4976 20100517 75459.000 5526319 1274082899.10 383.214 1.4974 20100517 75459.100 5526428 1274082899.20 383.334 1.5109 20100517 75459.200 5526506 1274082899.30 383.285 1.4871 20100517 75459.300 5526616 1274082899.40 383.131 1.5147 20100517 75459.400 5526725 1274082899.50 383.565 1.4958 20100517 75459.500 5526803 1274082899.60 382.681 1.5039 20100517 75459.600 5526912 1274082899.70 383.745 1.5027 20100517 75459.700 5527022 1274082899.80 383.237 1.5018 20100517 75459.800 5527100 1274082899.90 382.949 1.5014 20100517 75459.900 5527209 1274082900.00 382.998 1.5003 20100517 75500.000 5527319 1274082900.10 382.978 1.4961 20100517 75500.100 5527397 1274082900.20 383.350 1.4917 20100517 75500.200 5527506 1274082900.30 383.559 1.5076 20100517 75500.300 5527616 1274082900.40 382.834 1.5083 20100517 75500.400 5527694 1274082900.50 383.458 1.5072 20100517 75500.500 5527850 1274082900.60 383.063 1.5040 20100517 75500.600 5527897 1274082900.70 383.187 1.5036 20100517 75500.700 5528006 1274082900.80 383.443 1.4975 20100517 75500.800 5528116 1274082900.90 382.907 1.5075 20100517 75500.900 5528225 1274082901.00 383.796 1.4867 20100517 75501.000 5528303 1274082901.10 383.066 1.5050 20100517 75501.100 5528412 1274082901.20 383.387 1.4971 20100517 75501.200 5528522 1274082901.30 383.076 1.5102 20100517 75501.300 5528600 1274082901.40 383.126 1.5022 20100517 75501.400 5528709 1274082901.50 383.548 1.5000 20100517 75501.500 5528819 1274082901.60 383.561 1.4931 20100517 75501.600 5528897 1274082901.70 383.328 1.4946 20100517 75501.700 5529006 1274082901.80 383.363 1.4929 20100517 75501.800 5529116 1274082901.90 383.075 1.4972 20100517 75501.900 5529194 1274082902.00 383.744 1.5032 20100517 75502.000 5529350 1274082902.10 383.586 1.4998 20100517 75502.100 5529397 1274082902.20 383.884 1.5038 20100517 75502.200 5529506 1274082902.30 383.360 1.5131 20100517 75502.300 5529616 1274082902.40 383.415 1.4899 20100517 75502.400 5529725 1274082902.50 383.129 1.4978 20100517 75502.500 5529803 1274082902.60 383.217 1.5048 20100517 75502.600 5529912 1274082902.70 383.469 1.5035 20100517 75502.700 5530022 1274082902.80 383.356 1.5017 20100517 75502.800 5530100 1274082902.90 383.046 1.4950 20100517 75502.900 5530209 1274082903.00 383.080 1.5023 20100517 75503.000 5530303 1274082903.10 383.406 1.4908 20100517 75503.100 5530412 1274082903.20 383.514 1.5044 20100517 75503.200 5530522 1274082903.30 383.206 1.4964 20100517 75503.300 5530600 1274082903.40 383.493 1.4970 20100517 75503.400 5530709 1274082903.50 383.357 1.5091 20100517 75503.500 5530819 1274082903.60 383.383 1.5016 20100517 75503.600 5530897 1274082903.70 383.175 1.5030 20100517 75503.700 5531006 1274082903.80 383.321 1.5094 20100517 75503.800 5531116 1274082903.90 383.373 1.5043 20100517 75503.900 5531225 1274082904.00 383.211 1.4917 20100517 75504.000 5531303 1274082904.10 383.300 1.5015 20100517 75504.100 5531412 1274082904.20 383.576 1.5106 20100517 75504.200 5531491 1274082904.30 383.357 1.4937 20100517 75504.300 5531600 1274082904.40 383.117 1.4956 20100517 75504.400 5531709 1274082904.50 383.523 1.5163 20100517 75504.500 5531819 1274082904.60 383.209 1.4955 20100517 75504.600 5531897 1274082904.70 383.332 1.5068 20100517 75504.700 5532006 1274082904.80 383.038 1.4967 20100517 75504.800 5532116 1274082904.90 383.531 1.4987 20100517 75504.900 5532225 1274082905.00 383.299 1.5066 20100517 75505.000 5532303 1274082905.10 383.506 1.4978 20100517 75505.100 5532412 1274082905.20 383.376 1.5029 20100517 75505.200 5532491 1274082905.30 383.682 1.5148 20100517 75505.300 5532647 1274082905.40 383.560 1.5003 20100517 75505.400 5532709 1274082905.50 382.993 1.4993 20100517 75505.500 5532819 1274082905.60 383.103 1.5001 20100517 75505.600 5532897 1274082905.70 383.416 1.5035 20100517 75505.700 5533006 1274082905.80 383.277 1.5070 20100517 75505.800 5533116 1274082905.90 383.325 1.5080 20100517 75505.900 5533225 1274082906.00 383.388 1.4932 20100517 75506.000 5533303 1274082906.10 383.443 1.5078 20100517 75506.100 5533412 1274082906.20 383.051 1.5023 20100517 75506.200 5533491 1274082906.30 383.363 1.4894 20100517 75506.300 5533600 1274082906.40 383.477 1.5024 20100517 75506.400 5533709 1274082906.50 383.379 1.5068 20100517 75506.500 5533819 1274082906.60 383.343 1.4974 20100517 75506.600 5533897 1274082906.70 383.030 1.5028 20100517 75506.700 5534006 1274082906.80 383.293 1.5048 20100517 75506.800 5534116 1274082906.90 383.395 1.4981 20100517 75506.900 5534225 1274082907.00 383.359 1.5047 20100517 75507.000 5534303 1274082907.10 383.901 1.5088 20100517 75507.100 5534412 1274082907.20 383.072 1.5049 20100517 75507.200 5534491 1274082907.30 383.323 1.5094 20100517 75507.300 5534600 1274082907.40 383.431 1.5087 20100517 75507.400 5534709 1274082907.50 383.345 1.5083 20100517 75507.500 5534819 1274082907.60 383.230 1.5053 20100517 75507.600 5534897 1274082907.70 383.205 1.5070 20100517 75507.700 5535006 1274082907.80 383.430 1.5056 20100517 75507.800 5535116 1274082907.90 383.375 1.5003 20100517 75507.900 5535225 1274082908.00 383.379 1.5010 20100517 75508.000 5535303 1274082908.10 383.260 1.5028 20100517 75508.100 5535412 1274082908.20 383.231 1.5030 20100517 75508.200 5535491 1274082908.30 383.570 1.5047 20100517 75508.300 5535647 1274082908.40 383.496 1.5064 20100517 75508.400 5535709 1274082908.50 383.629 1.5114 20100517 75508.500 5535819 1274082908.60 383.561 1.5000 20100517 75508.600 5535897 1274082908.70 383.247 1.5054 20100517 75508.700 5536006 1274082908.80 383.605 1.5137 20100517 75508.800 5536116 1274082908.90 383.056 1.5009 20100517 75508.900 5536225 1274082909.00 383.375 1.5063 20100517 75509.000 5536303 1274082909.10 383.620 1.4993 20100517 75509.100 5536412 1274082909.20 383.266 1.4992 20100517 75509.200 5536491 1274082909.30 383.384 1.5022 20100517 75509.300 5536647 1274082909.40 383.394 1.5020 20100517 75509.400 5536709 1274082909.50 383.185 1.5009 20100517 75509.500 5536819 1274082909.60 383.434 1.5082 20100517 75509.600 5536897 1274082909.70 383.762 1.5033 20100517 75509.700 5537006 1274082909.80 383.300 1.4982 20100517 75509.800 5537116 1274082909.90 383.474 1.5072 20100517 75509.900 5537225 1274082910.00 383.387 1.5043 20100517 75510.000 5537303 1274082910.10 383.534 1.5022 20100517 75510.100 5537412 1274082910.20 383.521 1.4980 20100517 75510.200 5537522 1274082910.30 383.920 1.5100 20100517 75510.300 5537600 1274082910.40 383.285 1.4999 20100517 75510.400 5537709 1274082910.50 383.826 1.5069 20100517 75510.500 5537787 1274082910.60 383.365 1.5026 20100517 75510.600 5537944 1274082910.70 382.815 1.4943 20100517 75510.700 5538006 1274082910.80 383.131 1.5028 20100517 75510.800 5538116 1274082910.90 383.499 1.4989 20100517 75510.900 5538225 1274082911.00 383.263 1.5004 20100517 75511.000 5538303 1274082911.10 383.904 1.5097 20100517 75511.100 5538412 1274082911.20 383.307 1.5028 20100517 75511.200 5538522 1274082911.30 383.353 1.5032 20100517 75511.300 5538600 1274082911.40 383.346 1.5018 20100517 75511.400 5538709 1274082911.50 383.929 1.5195 20100517 75511.500 5538819 1274082911.60 383.040 1.5088 20100517 75511.600 5538897 1274082911.70 383.318 1.5011 20100517 75511.700 5539006 1274082911.80 383.572 1.5071 20100517 75511.800 5539116 1274082911.90 383.179 1.5080 20100517 75511.900 5539225 1274082912.00 383.316 1.5081 20100517 75512.000 5539303 1274082912.10 383.068 1.4992 20100517 75512.100 5539412 1274082912.20 383.018 1.4975 20100517 75512.200 5539522 1274082912.30 383.185 1.5138 20100517 75512.300 5539600 1274082912.40 383.389 1.4965 20100517 75512.400 5539709 1274082912.50 383.109 1.5035 20100517 75512.500 5539819 1274082912.60 383.549 1.5018 20100517 75512.600 5539897 1274082912.70 383.383 1.5046 20100517 75512.700 5540006 1274082912.80 383.196 1.5063 20100517 75512.800 5540116 1274082912.90 383.262 1.5024 20100517 75512.900 5540225 1274082913.00 383.330 1.5053 20100517 75513.000 5540303 1274082913.10 383.839 1.5036 20100517 75513.100 5540412 1274082913.20 383.284 1.5032 20100517 75513.200 5540522 1274082913.30 383.551 1.5101 20100517 75513.300 5540600 1274082913.40 383.315 1.5018 20100517 75513.400 5540709 1274082913.50 383.191 1.5044 20100517 75513.500 5540819 1274082913.60 383.289 1.5062 20100517 75513.600 5540897 1274082913.70 383.397 1.5085 20100517 75513.700 5541006 1274082913.80 383.622 1.5125 20100517 75513.800 5541116 1274082913.90 383.846 1.5112 20100517 75513.900 5541225 1274082914.00 383.590 1.4989 20100517 75514.000 5541303 1274082914.10 383.239 1.5040 20100517 75514.100 5541412 1274082914.20 383.281 1.5071 20100517 75514.200 5541522 1274082914.30 383.196 1.5042 20100517 75514.300 5541600 1274082914.40 383.645 1.5037 20100517 75514.400 5541709 1274082914.50 383.335 1.5084 20100517 75514.500 5541819 1274082914.60 383.108 1.4983 20100517 75514.600 5541897 1274082914.70 383.267 1.5078 20100517 75514.700 5542006 1274082914.80 383.324 1.5049 20100517 75514.800 5542116 1274082914.90 383.219 1.5024 20100517 75514.900 5542225 1274082915.00 382.988 1.4979 20100517 75515.000 5542303 1274082915.10 382.863 1.5026 20100517 75515.100 5542412 1274082915.20 383.011 1.5168 20100517 75515.200 5542522 1274082915.30 383.577 1.5115 20100517 75515.300 5542600 1274082915.40 383.208 1.5052 20100517 75515.400 5542709 1274082915.50 383.009 1.4997 20100517 75515.500 5542819 1274082915.60 383.454 1.5044 20100517 75515.600 5542897 1274082915.70 383.204 1.5036 20100517 75515.700 5543006 1274082915.80 383.407 1.4998 20100517 75515.800 5543116 1274082915.90 383.206 1.4999 20100517 75515.900 5543225 1274082916.00 383.508 1.5147 20100517 75516.000 5543303 1274082916.10 383.355 1.5014 20100517 75516.100 5543412 1274082916.20 383.519 1.5040 20100517 75516.200 5543522 1274082916.30 383.630 1.5047 20100517 75516.300 5543600 1274082916.40 383.188 1.5108 20100517 75516.400 5543709 1274082916.50 383.562 1.5079 20100517 75516.500 5543819 1274082916.60 383.502 1.4976 20100517 75516.600 5543897 1274082916.70 382.791 1.5033 20100517 75516.700 5544006 1274082916.80 383.112 1.5057 20100517 75516.800 5544116 1274082916.90 383.601 1.5094 20100517 75516.900 5544225 1274082917.00 383.314 1.5075 20100517 75517.000 5544303 1274082917.10 383.156 1.5052 20100517 75517.100 5544412 1274082917.20 383.206 1.5011 20100517 75517.200 5544522 1274082917.30 383.057 1.5086 20100517 75517.300 5544600 1274082917.40 383.252 1.5053 20100517 75517.400 5544709 1274082917.50 383.330 1.5057 20100517 75517.500 5544819 1274082917.60 383.341 1.5096 20100517 75517.600 5544897 1274082917.70 383.042 1.5095 20100517 75517.700 5545006 1274082917.80 383.460 1.5097 20100517 75517.800 5545116 1274082917.90 383.377 1.5151 20100517 75517.900 5545225 1274082918.00 383.049 1.5054 20100517 75518.000 5545303 1274082918.10 383.279 1.5007 20100517 75518.100 5545412 1274082918.20 383.179 1.5043 20100517 75518.200 5545522 1274082918.30 383.564 1.5068 20100517 75518.300 5545600 1274082918.40 383.224 1.5056 20100517 75518.400 5545709 1274082918.50 383.425 1.5110 20100517 75518.500 5545819 1274082918.60 383.624 1.5175 20100517 75518.600 5545897 1274082918.70 383.298 1.4988 20100517 75518.700 5546053 1274082918.80 383.196 1.5088 20100517 75518.800 5546100 1274082918.90 383.191 1.4991 20100517 75518.900 5546209 1274082919.00 383.144 1.5035 20100517 75519.000 5546319 1274082919.10 383.446 1.5033 20100517 75519.100 5546397 1274082919.20 383.135 1.5038 20100517 75519.200 5546506 1274082919.30 383.041 1.5048 20100517 75519.300 5546616 1274082919.40 383.212 1.5125 20100517 75519.400 5546725 1274082919.50 383.649 1.5108 20100517 75519.500 5546803 1274082919.60 383.318 1.5073 20100517 75519.600 5546912 1274082919.70 383.418 1.5078 20100517 75519.700 5547022 1274082919.80 383.443 1.5005 20100517 75519.800 5547100 1274082919.90 383.159 1.5017 20100517 75519.900 5547209 1274082920.00 383.318 1.5058 20100517 75520.000 5547319 1274082920.10 383.684 1.5107 20100517 75520.100 5547397 1274082920.20 383.418 1.4997 20100517 75520.200 5547506 1274082920.30 383.692 1.5121 20100517 75520.300 5547616 1274082920.40 383.195 1.5089 20100517 75520.400 5547725 1274082920.50 383.528 1.5059 20100517 75520.500 5547803 1274082920.60 383.377 1.5000 20100517 75520.600 5547912 1274082920.70 383.086 1.5097 20100517 75520.700 5548022 1274082920.80 383.279 1.5018 20100517 75520.800 5548100 1274082920.90 383.442 1.5064 20100517 75520.900 5548209 1274082921.00 383.205 1.5058 20100517 75521.000 5548319 1274082921.10 383.548 1.5102 20100517 75521.100 5548397 1274082921.20 383.406 1.5061 20100517 75521.200 5548506 1274082921.30 383.033 1.5062 20100517 75521.300 5548616 1274082921.40 383.251 1.5124 20100517 75521.400 5548725 1274082921.50 383.496 1.5100 20100517 75521.500 5548803 1274082921.60 383.326 1.5108 20100517 75521.600 5548912 1274082921.70 382.958 1.5072 20100517 75521.700 5549022 1274082921.80 383.336 1.5044 20100517 75521.800 5549100 1274082921.90 383.149 1.5164 20100517 75521.900 5549209 1274082922.00 383.379 1.5053 20100517 75522.000 5549319 1274082922.10 383.201 1.5009 20100517 75522.100 5549397 1274082922.20 383.642 1.5097 20100517 75522.200 5549506 1274082922.30 383.456 1.5118 20100517 75522.300 5549616 1274082922.40 383.303 1.5023 20100517 75522.400 5549725 1274082922.50 383.338 1.5056 20100517 75522.500 5549803 1274082922.60 383.364 1.4989 20100517 75522.600 5549912 1274082922.70 382.991 1.5075 20100517 75522.700 5550022 1274082922.80 383.378 1.5042 20100517 75522.800 5550100 1274082922.90 383.618 1.5049 20100517 75522.900 5550209 1274082923.00 383.159 1.5088 20100517 75523.000 5550319 1274082923.10 383.468 1.5156 20100517 75523.100 5550397 1274082923.20 383.269 1.5071 20100517 75523.200 5550506 1274082923.30 383.274 1.5182 20100517 75523.300 5550616 1274082923.40 383.106 1.5122 20100517 75523.400 5550709 1274082923.50 382.961 1.5134 20100517 75523.500 5550819 1274082923.60 383.284 1.4986 20100517 75523.600 5550897 1274082923.70 382.776 1.5071 20100517 75523.700 5551006 1274082923.80 383.477 1.5174 20100517 75523.800 5551116 1274082923.90 383.437 1.5131 20100517 75523.900 5551225 1274082924.00 383.324 1.5048 20100517 75524.000 5551303 1274082924.10 383.244 1.5072 20100517 75524.100 5551412 1274082924.20 383.271 1.5066 20100517 75524.200 5551522 1274082924.30 382.797 1.4984 20100517 75524.300 5551600 1274082924.40 383.313 1.5144 20100517 75524.400 5551709 1274082924.50 383.444 1.5028 20100517 75524.500 5551819 1274082924.60 383.292 1.5117 20100517 75524.600 5551897 1274082924.70 383.581 1.5037 20100517 75524.700 5552006 1274082924.80 383.149 1.5049 20100517 75524.800 5552116 1274082924.90 383.259 1.5119 20100517 75524.900 5552225 1274082925.00 383.384 1.5112 20100517 75525.000 5552303 1274082925.10 383.283 1.4985 20100517 75525.100 5552412 1274082925.20 383.481 1.5048 20100517 75525.200 5552522 1274082925.30 382.895 1.5115 20100517 75525.300 5552600 1274082925.40 383.281 1.5075 20100517 75525.400 5552709 1274082925.50 383.213 1.5074 20100517 75525.500 5552819 1274082925.60 383.432 1.4971 20100517 75525.600 5552897 1274082925.70 382.708 1.4993 20100517 75525.700 5553006 1274082925.80 383.256 1.5116 20100517 75525.800 5553116 1274082925.90 383.374 1.5064 20100517 75525.900 5553225 1274082926.00 383.561 1.5045 20100517 75526.000 5553303 1274082926.10 383.963 1.5009 20100517 75526.100 5553412 1274082926.20 383.349 1.4997 20100517 75526.200 5553491 1274082926.30 383.845 1.5144 20100517 75526.300 5553647 1274082926.40 383.168 1.5081 20100517 75526.400 5553709 1274082926.50 383.037 1.5008 20100517 75526.500 5553819 1274082926.60 383.561 1.5174 20100517 75526.600 5553897 1274082926.70 383.360 1.5111 20100517 75526.700 5554006 1274082926.80 383.148 1.5031 20100517 75526.800 5554116 1274082926.90 383.616 1.5119 20100517 75526.900 5554225 1274082927.00 382.938 1.5052 20100517 75527.000 5554303 1274082927.10 383.317 1.5122 20100517 75527.100 5554412 1274082927.20 383.417 1.5101 20100517 75527.200 5554522 1274082927.30 382.973 1.5105 20100517 75527.300 5554600 1274082927.40 383.353 1.5090 20100517 75527.400 5554709 1274082927.50 382.624 1.5024 20100517 75527.500 5554819 1274082927.60 383.098 1.5098 20100517 75527.600 5554897 1274082927.70 383.183 1.5019 20100517 75527.700 5555006 1274082927.80 383.113 1.5081 20100517 75527.800 5555116 1274082927.90 383.647 1.5044 20100517 75527.900 5555225 1274082928.00 383.381 1.5061 20100517 75528.000 5555303 1274082928.10 383.370 1.5116 20100517 75528.100 5555412 1274082928.20 383.267 1.4983 20100517 75528.200 5555522 1274082928.30 383.237 1.5017 20100517 75528.300 5555600 1274082928.40 383.360 1.5036 20100517 75528.400 5555709 1274082928.50 383.077 1.4972 20100517 75528.500 5555819 1274082928.60 383.492 1.4982 20100517 75528.600 5555897 1274082928.70 383.422 1.5007 20100517 75528.700 5556006 1274082928.80 383.344 1.5036 20100517 75528.800 5556116 1274082928.90 383.592 1.4998 20100517 75528.900 5556225 1274082929.00 383.497 1.5014 20100517 75529.000 5556303 1274082929.10 382.971 1.4984 20100517 75529.100 5556412 1274082929.20 383.405 1.4962 20100517 75529.200 5556522 1274082929.30 383.338 1.5037 20100517 75529.300 5556600 1274082929.40 383.292 1.5105 20100517 75529.400 5556709 1274082929.50 383.127 1.4934 20100517 75529.500 5556819 1274082929.60 383.598 1.5037 20100517 75529.600 5556897 1274082929.70 383.482 1.4977 20100517 75529.700 5557006 1274082929.80 383.401 1.5003 20100517 75529.800 5557116 1274082929.90 383.420 1.4912 20100517 75529.900 5557225 1274082930.00 383.420 1.5115 20100517 75530.000 5557303 1274082930.10 383.664 1.5108 20100517 75530.100 5557412 1274082930.20 383.316 1.5018 20100517 75530.200 5557522 1274082930.30 383.555 1.5000 20100517 75530.300 5557600 1274082930.40 383.409 1.5073 20100517 75530.400 5557709 1274082930.50 383.268 1.5003 20100517 75530.500 5557819 1274082930.60 383.432 1.5008 20100517 75530.600 5557897 1274082930.70 383.321 1.5019 20100517 75530.700 5558006 1274082930.80 383.553 1.5063 20100517 75530.800 5558116 1274082930.90 383.446 1.5062 20100517 75530.900 5558225 1274082931.00 383.450 1.4992 20100517 75531.000 5558303 1274082931.10 383.468 1.4995 20100517 75531.100 5558412 1274082931.20 382.867 1.5025 20100517 75531.200 5558522 1274082931.30 383.361 1.4993 20100517 75531.300 5558600 1274082931.40 383.088 1.5031 20100517 75531.400 5558709 1274082931.50 383.512 1.4987 20100517 75531.500 5558819 1274082931.60 383.605 1.5161 20100517 75531.600 5558897 1274082931.70 383.478 1.5018 20100517 75531.700 5559006 1274082931.80 383.372 1.5110 20100517 75531.800 5559116 1274082931.90 383.445 1.5048 20100517 75531.900 5559225 1274082932.00 383.921 1.5021 20100517 75532.000 5559287 1274082932.10 383.137 1.5011 20100517 75532.100 5559397 1274082932.20 383.314 1.5026 20100517 75532.200 5559506 1274082932.30 383.008 1.4944 20100517 75532.300 5559616 1274082932.40 383.491 1.5079 20100517 75532.400 5559725 1274082932.50 383.488 1.4991 20100517 75532.500 5559803 1274082932.60 383.416 1.5033 20100517 75532.600 5559912 1274082932.70 383.085 1.5048 20100517 75532.700 5600022 1274082932.80 383.377 1.4933 20100517 75532.800 5600100 1274082932.90 383.153 1.5059 20100517 75532.900 5600209 1274082933.00 383.138 1.4930 20100517 75533.000 5600319 1274082933.10 383.626 1.5063 20100517 75533.100 5600397 1274082933.20 383.426 1.4902 20100517 75533.200 5600506 1274082933.30 383.806 1.5045 20100517 75533.300 5600616 1274082933.40 383.623 1.4996 20100517 75533.400 5600725 1274082933.50 383.203 1.4864 20100517 75533.500 5600803 1274082933.60 383.456 1.4954 20100517 75533.600 5600912 1274082933.70 383.623 1.5088 20100517 75533.700 5601022 1274082933.80 383.264 1.4982 20100517 75533.800 5601131 1274082933.90 383.637 1.4983 20100517 75533.900 5601209 1274082934.00 383.410 1.5018 20100517 75534.000 5601319 1274082934.10 383.245 1.5020 20100517 75534.100 5601397 1274082934.20 383.526 1.4986 20100517 75534.200 5601506 1274082934.30 383.327 1.4993 20100517 75534.300 5601616 1274082934.40 383.436 1.4985 20100517 75534.400 5601725 1274082934.50 383.507 1.4995 20100517 75534.500 5601803 1274082934.60 383.321 1.5038 20100517 75534.600 5601912 1274082934.70 383.347 1.4958 20100517 75534.700 5602022 1274082934.80 383.468 1.5060 20100517 75534.800 5602100 1274082934.90 383.319 1.5052 20100517 75534.900 5602209 1274082935.00 383.447 1.5028 20100517 75535.000 5602319 1274082935.10 383.690 1.5061 20100517 75535.100 5602397 1274082935.20 383.419 1.4989 20100517 75535.200 5602506 1274082935.30 382.863 1.5009 20100517 75535.300 5602616 1274082935.40 383.064 1.5050 20100517 75535.400 5602725 1274082935.50 383.532 1.5059 20100517 75535.500 5602803 1274082935.60 383.238 1.5069 20100517 75535.600 5602912 1274082935.70 383.393 1.5048 20100517 75535.700 5603022 1274082935.80 383.088 1.4973 20100517 75535.800 5603100 1274082935.90 383.011 1.4958 20100517 75535.900 5603209 1274082936.00 383.304 1.5012 20100517 75536.000 5603319 1274082936.10 383.171 1.5023 20100517 75536.100 5603397 1274082936.20 383.372 1.5077 20100517 75536.200 5603506 1274082936.30 383.223 1.5058 20100517 75536.300 5603616 1274082936.40 382.859 1.5071 20100517 75536.400 5603725 1274082936.50 382.822 1.5029 20100517 75536.500 5603787 1274082936.60 383.406 1.5021 20100517 75536.600 5603897 1274082936.70 383.520 1.5021 20100517 75536.700 5604006 1274082936.80 383.278 1.5047 20100517 75536.800 5604116 1274082936.90 383.845 1.4970 20100517 75536.900 5604225 1274082937.00 383.195 1.4995 20100517 75537.000 5604334 1274082937.10 383.162 1.5030 20100517 75537.100 5604397 1274082937.20 383.261 1.4963 20100517 75537.200 5604506 1274082937.30 382.962 1.5007 20100517 75537.300 5604616 1274082937.40 383.299 1.4983 20100517 75537.400 5604725 1274082937.50 383.489 1.5019 20100517 75537.500 5604803 1274082937.60 383.321 1.5106 20100517 75537.600 5604912 1274082937.70 383.165 1.4978 20100517 75537.700 5605022 1274082937.80 383.463 1.4979 20100517 75537.800 5605100 1274082937.90 383.908 1.5060 20100517 75537.900 5605209 1274082938.00 383.264 1.4930 20100517 75538.000 5605319 1274082938.10 383.295 1.4981 20100517 75538.100 5605397 1274082938.20 383.751 1.5037 20100517 75538.200 5605506 1274082938.30 383.761 1.5128 20100517 75538.300 5605616 1274082938.40 383.320 1.5023 20100517 75538.400 5605709 1274082938.50 383.137 1.4954 20100517 75538.500 5605819 1274082938.60 383.168 1.4987 20100517 75538.600 5605897 1274082938.70 383.514 1.5009 20100517 75538.700 5606006 1274082938.80 383.351 1.4971 20100517 75538.800 5606116 1274082938.90 383.771 1.4969 20100517 75538.900 5606225 1274082939.00 383.362 1.5022 20100517 75539.000 5606303 1274082939.10 383.405 1.4946 20100517 75539.100 5606412 1274082939.20 383.442 1.5038 20100517 75539.200 5606522 1274082939.30 383.607 1.4970 20100517 75539.300 5606600 1274082939.40 383.465 1.4938 20100517 75539.400 5606709 1274082939.50 383.378 1.4983 20100517 75539.500 5606819 1274082939.60 383.381 1.4959 20100517 75539.600 5606897 1274082939.70 383.260 1.4977 20100517 75539.700 5607006 1274082939.80 383.382 1.5024 20100517 75539.800 5607116 1274082939.90 384.040 1.5101 20100517 75539.900 5607225 1274082940.00 383.203 1.4965 20100517 75540.000 5607303 1274082940.10 383.155 1.5016 20100517 75540.100 5607412 1274082940.20 383.410 1.4961 20100517 75540.200 5607522 1274082940.30 382.925 1.5015 20100517 75540.300 5607600 1274082940.40 383.437 1.5040 20100517 75540.400 5607709 1274082940.50 382.974 1.4996 20100517 75540.500 5607819 1274082940.60 383.436 1.4988 20100517 75540.600 5607928 1274082940.70 383.343 1.4976 20100517 75540.700 5608006 1274082940.80 383.323 1.5017 20100517 75540.800 5608116 1274082940.90 383.260 1.5096 20100517 75540.900 5608225 1274082941.00 383.355 1.5049 20100517 75541.000 5608303 1274082941.10 383.256 1.4964 20100517 75541.100 5608412 1274082941.20 383.217 1.5055 20100517 75541.200 5608522 1274082941.30 383.279 1.5024 20100517 75541.300 5608600 1274082941.40 383.254 1.4989 20100517 75541.400 5608709 1274082941.50 383.504 1.4994 20100517 75541.500 5608819 1274082941.60 383.219 1.4970 20100517 75541.600 5608897 1274082941.70 383.455 1.4936 20100517 75541.700 5609006 1274082941.80 383.512 1.4990 20100517 75541.800 5609116 1274082941.90 383.540 1.5005 20100517 75541.900 5609225 1274082942.00 383.265 1.5029 20100517 75542.000 5609303 1274082942.10 383.596 1.4986 20100517 75542.100 5609412 1274082942.20 383.483 1.4984 20100517 75542.200 5609522 1274082942.30 383.280 1.5027 20100517 75542.300 5609584 1274082942.40 383.131 1.4981 20100517 75542.400 5609741 1274082942.50 383.248 1.5074 20100517 75542.500 5609803 1274082942.60 383.508 1.5014 20100517 75542.600 5609912 1274082942.70 383.366 1.5030 20100517 75542.700 5610022 1274082942.80 383.475 1.5095 20100517 75542.800 5610100 1274082942.90 383.061 1.4934 20100517 75542.900 5610209 1274082943.00 383.456 1.4907 20100517 75543.000 5610319 1274082943.10 382.869 1.5013 20100517 75543.100 5610397 1274082943.20 383.244 1.5140 20100517 75543.200 5610506 1274082943.30 383.639 1.4941 20100517 75543.300 5610616 1274082943.40 382.965 1.4962 20100517 75543.400 5610725 1274082943.50 383.627 1.4897 20100517 75543.500 5610803 1274082943.60 382.756 1.4963 20100517 75543.600 5610912 1274082943.70 383.382 1.5007 20100517 75543.700 5611022 1274082943.80 383.383 1.4995 20100517 75543.800 5611100 1274082943.90 383.177 1.4910 20100517 75543.900 5611209 1274082944.00 383.216 1.4979 20100517 75544.000 5611319 1274082944.10 383.266 1.4931 20100517 75544.100 5611397 1274082944.20 382.945 1.4956 20100517 75544.200 5611506 1274082944.30 383.334 1.4999 20100517 75544.300 5611616 1274082944.40 383.422 1.5015 20100517 75544.400 5611725 1274082944.50 383.426 1.5086 20100517 75544.500 5611803 1274082944.60 383.436 1.5002 20100517 75544.600 5611912 1274082944.70 383.390 1.5008 20100517 75544.700 5612022 1274082944.80 383.032 1.4989 20100517 75544.800 5612100 1274082944.90 382.941 1.4971 20100517 75544.900 5612209 1274082945.00 382.909 1.4949 20100517 75545.000 5612319 1274082945.10 383.014 1.4945 20100517 75545.100 5612397 1274082945.20 383.420 1.4936 20100517 75545.200 5612506 1274082945.30 383.206 1.4959 20100517 75545.300 5612616 1274082945.40 383.421 1.4995 20100517 75545.400 5612725 1274082945.50 383.721 1.4925 20100517 75545.500 5612803 1274082945.60 383.253 1.5026 20100517 75545.600 5612912 1274082945.70 383.267 1.4954 20100517 75545.700 5613022 1274082945.80 383.557 1.4985 20100517 75545.800 5613100 1274082945.90 383.579 1.5022 20100517 75545.900 5613209 1274082946.00 383.179 1.4965 20100517 75546.000 5613319 1274082946.10 383.465 1.5020 20100517 75546.100 5613397 1274082946.20 383.357 1.4953 20100517 75546.200 5613506 1274082946.30 383.063 1.4978 20100517 75546.300 5613616 1274082946.40 383.215 1.4952 20100517 75546.400 5613725 1274082946.50 383.203 1.4933 20100517 75546.500 5613803 1274082946.60 383.582 1.4954 20100517 75546.600 5613912 1274082946.70 383.509 1.4999 20100517 75546.700 5614022 1274082946.80 383.212 1.4914 20100517 75546.800 5614100 1274082946.90 382.991 1.5005 20100517 75546.900 5614209 1274082947.00 383.380 1.4973 20100517 75547.000 5614319 1274082947.10 383.323 1.5033 20100517 75547.100 5614397 1274082947.20 383.251 1.5018 20100517 75547.200 5614506 1274082947.30 383.108 1.5031 20100517 75547.300 5614616 1274082947.40 383.454 1.4964 20100517 75547.400 5614725 1274082947.50 382.975 1.4964 20100517 75547.500 5614803 1274082947.60 383.321 1.4984 20100517 75547.600 5614912 1274082947.70 383.284 1.5009 20100517 75547.700 5615022 1274082947.80 383.323 1.5013 20100517 75547.800 5615100 1274082947.90 383.518 1.5051 20100517 75547.900 5615209 1274082948.00 383.203 1.4942 20100517 75548.000 5615319 1274082948.10 383.636 1.4980 20100517 75548.100 5615397 1274082948.20 383.466 1.4936 20100517 75548.200 5615506 1274082948.30 383.224 1.4973 20100517 75548.300 5615616 1274082948.40 383.133 1.4960 20100517 75548.400 5615725 1274082948.50 383.327 1.4917 20100517 75548.500 5615803 1274082948.60 383.461 1.4947 20100517 75548.600 5615912 1274082948.70 383.612 1.4994 20100517 75548.700 5616022 1274082948.80 383.441 1.5020 20100517 75548.800 5616100 1274082948.90 383.539 1.4942 20100517 75548.900 5616209 1274082949.00 383.191 1.5015 20100517 75549.000 5616319 1274082949.10 383.066 1.4974 20100517 75549.100 5616397 1274082949.20 383.043 1.4956 20100517 75549.200 5616506 1274082949.30 383.702 1.5000 20100517 75549.300 5616616 1274082949.40 383.251 1.4986 20100517 75549.400 5616725 1274082949.50 383.349 1.4995 20100517 75549.500 5616803 1274082949.60 383.310 1.4965 20100517 75549.600 5616912 1274082949.70 383.414 1.4956 20100517 75549.700 5617022 1274082949.80 383.441 1.5041 20100517 75549.800 5617100 1274082949.90 383.367 1.5008 20100517 75549.900 5617209 1274082950.00 383.600 1.4847 20100517 75550.000 5617319 1274082950.10 383.417 1.4881 20100517 75550.100 5617428 1274082950.20 383.557 1.4947 20100517 75550.200 5617506 1274082950.30 383.534 1.4999 20100517 75550.300 5617616 1274082950.40 383.368 1.5028 20100517 75550.400 5617725 1274082950.50 383.622 1.4989 20100517 75550.500 5617803 1274082950.60 383.112 1.4992 20100517 75550.600 5617912 1274082950.70 383.426 1.4975 20100517 75550.700 5618022 1274082950.80 383.305 1.4900 20100517 75550.800 5618100 1274082950.90 382.789 1.4957 20100517 75550.900 5618209 1274082951.00 383.323 1.5006 20100517 75551.000 5618319 1274082951.10 383.464 1.4960 20100517 75551.100 5618397 1274082951.20 383.430 1.5055 20100517 75551.200 5618506 1274082951.30 383.592 1.5033 20100517 75551.300 5618616 1274082951.40 383.335 1.4880 20100517 75551.400 5618725 1274082951.50 383.081 1.5030 20100517 75551.500 5618803 1274082951.60 383.050 1.5101 20100517 75551.600 5618912 1274082951.70 383.020 1.4861 20100517 75551.700 5619022 1274082951.80 383.337 1.5014 20100517 75551.800 5619100 1274082951.90 383.296 1.4968 20100517 75551.900 5619209 1274082952.00 383.751 1.4984 20100517 75552.000 5619319 1274082952.10 383.341 1.5040 20100517 75552.100 5619397 1274082952.20 383.288 1.4991 20100517 75552.200 5619506 1274082952.30 383.176 1.4944 20100517 75552.300 5619616 1274082952.40 383.179 1.4991 20100517 75552.400 5619725 1274082952.50 383.343 1.4995 20100517 75552.500 5619803 1274082952.60 383.347 1.5060 20100517 75552.600 5619912 1274082952.70 383.379 1.5057 20100517 75552.700 5620022 1274082952.80 383.709 1.4975 20100517 75552.800 5620100 1274082952.90 383.196 1.5007 20100517 75552.900 5620209 1274082953.00 383.323 1.5002 20100517 75553.000 5620319 1274082953.10 383.307 1.4952 20100517 75553.100 5620397 1274082953.20 383.253 1.4932 20100517 75553.200 5620506 1274082953.30 383.311 1.4960 20100517 75553.300 5620616 1274082953.40 383.155 1.4880 20100517 75553.400 5620725 1274082953.50 383.734 1.5078 20100517 75553.500 5620803 1274082953.60 383.046 1.5058 20100517 75553.600 5620912 1274082953.70 383.680 1.5001 20100517 75553.700 5621022 1274082953.80 383.168 1.4928 20100517 75553.800 5621084 1274082953.90 382.944 1.5022 20100517 75553.900 5621241 1274082954.00 383.427 1.5013 20100517 75554.000 5621303 1274082954.10 383.406 1.4949 20100517 75554.100 5621412 1274082954.20 383.492 1.5037 20100517 75554.200 5621522 1274082954.30 383.780 1.4910 20100517 75554.300 5621600 1274082954.40 383.252 1.4997 20100517 75554.400 5621709 1274082954.50 383.822 1.4971 20100517 75554.500 5621819 1274082954.60 383.338 1.5034 20100517 75554.600 5621897 1274082954.70 383.453 1.5066 20100517 75554.700 5622006 1274082954.80 383.182 1.5006 20100517 75554.800 5622116 1274082954.90 383.271 1.4992 20100517 75554.900 5622209 1274082955.00 383.609 1.4967 20100517 75555.000 5622319 1274082955.10 383.011 1.5023 20100517 75555.100 5622397 1274082955.20 383.420 1.5048 20100517 75555.200 5622506 1274082955.30 383.503 1.4996 20100517 75555.300 5622616 1274082955.40 383.454 1.4994 20100517 75555.400 5622725 1274082955.50 383.127 1.4965 20100517 75555.500 5622803 1274082955.60 383.347 1.5079 20100517 75555.600 5622912 1274082955.70 383.118 1.4966 20100517 75555.700 5623022 1274082955.80 383.305 1.5032 20100517 75555.800 5623100 1274082955.90 383.227 1.4965 20100517 75555.900 5623209 1274082956.00 383.297 1.4868 20100517 75556.000 5623319 1274082956.10 383.249 1.5077 20100517 75556.100 5623397 1274082956.20 383.678 1.5044 20100517 75556.200 5623506 1274082956.30 383.585 1.4950 20100517 75556.300 5623616 1274082956.40 383.284 1.5031 20100517 75556.400 5623725 1274082956.50 383.495 1.5034 20100517 75556.500 5623803 1274082956.60 383.182 1.4961 20100517 75556.600 5623912 1274082956.70 383.529 1.5010 20100517 75556.700 5624022 1274082956.80 383.369 1.5029 20100517 75556.800 5624100 1274082956.90 383.510 1.4952 20100517 75556.900 5624209 1274082957.00 383.167 1.4986 20100517 75557.000 5624319 1274082957.10 383.216 1.4984 20100517 75557.100 5624397 1274082957.20 383.300 1.4947 20100517 75557.200 5624506 1274082957.30 383.449 1.4966 20100517 75557.300 5624616 1274082957.40 383.467 1.4991 20100517 75557.400 5624725 1274082957.50 383.292 1.5068 20100517 75557.500 5624803 1274082957.60 383.714 1.5040 20100517 75557.600 5624912 1274082957.70 383.416 1.4852 20100517 75557.700 5625022 1274082957.80 383.563 1.4987 20100517 75557.800 5625100 1274082957.90 383.561 1.5034 20100517 75557.900 5625209 1274082958.00 383.151 1.4939 20100517 75558.000 5625319 1274082958.10 382.793 1.4989 20100517 75558.100 5625397 1274082958.20 383.236 1.4968 20100517 75558.200 5625506 1274082958.30 383.070 1.5011 20100517 75558.300 5625616 1274082958.40 383.367 1.4968 20100517 75558.400 5625725 1274082958.50 383.422 1.4961 20100517 75558.500 5625803 1274082958.60 383.111 1.5002 20100517 75558.600 5625912 1274082958.70 383.378 1.5021 20100517 75558.700 5626022 1274082958.80 383.418 1.5030 20100517 75558.800 5626100 1274082958.90 383.369 1.4951 20100517 75558.900 5626209 1274082959.00 383.331 1.4948 20100517 75559.000 5626319 1274082959.10 383.407 1.5004 20100517 75559.100 5626397 1274082959.20 383.258 1.5027 20100517 75559.200 5626506 1274082959.30 383.706 1.4971 20100517 75559.300 5626616 1274082959.40 383.434 1.4952 20100517 75559.400 5626709 1274082959.50 383.311 1.4930 20100517 75559.500 5626819 1274082959.60 383.476 1.4975 20100517 75559.600 5626897 1274082959.70 383.348 1.5065 20100517 75559.700 5627006 1274082959.80 383.547 1.4917 20100517 75559.800 5627116 1274082959.90 383.733 1.4992 20100517 75559.900 5627209 1274082960.00 383.355 1.4980 20100517 75600.000 5627319 1274082960.10 383.511 1.4988 20100517 75600.100 5627397 1274082960.20 383.395 1.5017 20100517 75600.200 5627506 1274082960.30 382.999 1.4979 20100517 75600.300 5627616 1274082960.40 383.418 1.4939 20100517 75600.400 5627725 1274082960.50 382.978 1.5036 20100517 75600.500 5627803 1274082960.60 383.403 1.5127 20100517 75600.600 5627912 1274082960.70 383.525 1.5005 20100517 75600.700 5628022 1274082960.80 383.386 1.5029 20100517 75600.800 5628100 1274082960.90 383.147 1.4984 20100517 75600.900 5628209 1274082961.00 383.347 1.4978 20100517 75601.000 5628319 1274082961.10 383.141 1.5021 20100517 75601.100 5628397 1274082961.20 383.354 1.5002 20100517 75601.200 5628506 1274082961.30 383.105 1.4997 20100517 75601.300 5628616 1274082961.40 383.162 1.4977 20100517 75601.400 5628725 1274082961.50 383.330 1.5048 20100517 75601.500 5628803 1274082961.60 382.645 1.4969 20100517 75601.600 5628912 1274082961.70 383.411 1.5025 20100517 75601.700 5629022 1274082961.80 383.578 1.5026 20100517 75601.800 5629100 1274082961.90 383.146 1.5023 20100517 75601.900 5629209 1274082962.00 383.427 1.5081 20100517 75602.000 5629319 1274082962.10 383.276 1.5049 20100517 75602.100 5629397 1274082962.20 383.259 1.4972 20100517 75602.200 5629506 1274082962.30 383.410 1.5063 20100517 75602.300 5629616 1274082962.40 383.068 1.5042 20100517 75602.400 5629725 1274082962.50 383.436 1.4995 20100517 75602.500 5629803 1274082962.60 383.371 1.5034 20100517 75602.600 5629912 1274082962.70 383.370 1.5172 20100517 75602.700 5630022 1274082962.80 383.199 1.4920 20100517 75602.800 5630100 1274082962.90 383.287 1.5012 20100517 75602.900 5630209 1274082963.00 383.247 1.5078 20100517 75603.000 5630319 1274082963.10 383.128 1.4939 20100517 75603.100 5630397 1274082963.20 383.421 1.4992 20100517 75603.200 5630506 1274082963.30 383.380 1.5082 20100517 75603.300 5630616 1274082963.40 383.479 1.5060 20100517 75603.400 5630725 1274082963.50 383.262 1.5010 20100517 75603.500 5630803 1274082963.60 383.472 1.4988 20100517 75603.600 5630912 1274082963.70 383.261 1.5015 20100517 75603.700 5631022 1274082963.80 383.282 1.4991 20100517 75603.800 5631100 1274082963.90 383.376 1.5165 20100517 75603.900 5631209 1274082964.00 382.949 1.4975 20100517 75604.000 5631319 1274082964.10 383.094 1.5031 20100517 75604.100 5631397 1274082964.20 383.399 1.5035 20100517 75604.200 5631506 1274082964.30 383.667 1.5105 20100517 75604.300 5631616 1274082964.40 383.303 1.4972 20100517 75604.400 5631725 1274082964.50 383.531 1.5069 20100517 75604.500 5631803 1274082964.60 383.056 1.5033 20100517 75604.600 5631912 1274082964.70 383.137 1.5100 20100517 75604.700 5632022 1274082964.80 383.027 1.5031 20100517 75604.800 5632100 1274082964.90 383.482 1.5149 20100517 75604.900 5632209 1274082965.00 383.665 1.5005 20100517 75605.000 5632319 1274082965.10 383.259 1.5131 20100517 75605.100 5632397 1274082965.20 383.041 1.5040 20100517 75605.200 5632506 1274082965.30 383.256 1.4981 20100517 75605.300 5632616 1274082965.40 383.021 1.5052 20100517 75605.400 5632709 1274082965.50 383.380 1.5072 20100517 75605.500 5632819 1274082965.60 383.381 1.5014 20100517 75605.600 5632897 1274082965.70 383.139 1.5057 20100517 75605.700 5633006 1274082965.80 383.456 1.5090 20100517 75605.800 5633116 1274082965.90 383.126 1.5057 20100517 75605.900 5633194 1274082966.00 383.204 1.5064 20100517 75606.000 5633303 1274082966.10 383.135 1.5010 20100517 75606.100 5633412 1274082966.20 383.602 1.4987 20100517 75606.200 5633522 1274082966.30 383.011 1.5071 20100517 75606.300 5633600 1274082966.40 383.291 1.5047 20100517 75606.400 5633709 1274082966.50 383.184 1.5084 20100517 75606.500 5633819 1274082966.60 383.464 1.4990 20100517 75606.600 5633897 1274082966.70 383.355 1.5038 20100517 75606.700 5634006 1274082966.80 383.031 1.4973 20100517 75606.800 5634116 1274082966.90 383.432 1.4968 20100517 75606.900 5634225 1274082967.00 383.281 1.5079 20100517 75607.000 5634303 1274082967.10 383.061 1.5039 20100517 75607.100 5634444 1274082967.20 383.250 1.5010 20100517 75607.200 5634506 1274082967.30 383.623 1.5104 20100517 75607.300 5634616 1274082967.40 383.410 1.5111 20100517 75607.400 5634709 1274082967.50 383.238 1.4960 20100517 75607.500 5634819 1274082967.60 383.179 1.5154 20100517 75607.600 5634897 1274082967.70 383.366 1.5021 20100517 75607.700 5635006 1274082967.80 383.346 1.5078 20100517 75607.800 5635116 1274082967.90 383.395 1.5140 20100517 75607.900 5635225 1274082968.00 383.384 1.5042 20100517 75608.000 5635303 1274082968.10 383.267 1.5063 20100517 75608.100 5635412 1274082968.20 383.451 1.5115 20100517 75608.200 5635537 1274082968.30 383.061 1.5040 20100517 75608.300 5635600 1274082968.40 383.180 1.4971 20100517 75608.400 5635709 1274082968.50 383.170 1.4994 20100517 75608.500 5635819 1274082968.60 383.241 1.5148 20100517 75608.600 5635897 1274082968.70 383.702 1.5113 20100517 75608.700 5636006 1274082968.80 383.265 1.5005 20100517 75608.800 5636116 1274082968.90 383.106 1.5048 20100517 75608.900 5636194 1274082969.00 383.246 1.5163 20100517 75609.000 5636303 1274082969.10 383.759 1.5127 20100517 75609.100 5636412 1274082969.20 383.324 1.5092 20100517 75609.200 5636522 1274082969.30 383.121 1.5087 20100517 75609.300 5636600 1274082969.40 383.083 1.5042 20100517 75609.400 5636709 1274082969.50 382.973 1.5036 20100517 75609.500 5636819 1274082969.60 383.216 1.5114 20100517 75609.600 5636897 1274082969.70 383.825 1.5114 20100517 75609.700 5637006 1274082969.80 383.168 1.5020 20100517 75609.800 5637116 1274082969.90 382.975 1.5103 20100517 75609.900 5637194 1274082970.00 383.165 1.5091 20100517 75610.000 5637303 1274082970.10 383.273 1.5111 20100517 75610.100 5637412 1274082970.20 383.133 1.5066 20100517 75610.200 5637522 1274082970.30 383.299 1.5041 20100517 75610.300 5637600 1274082970.40 383.194 1.5008 20100517 75610.400 5637709 1274082970.50 383.218 1.5074 20100517 75610.500 5637819 1274082970.60 383.305 1.5083 20100517 75610.600 5637897 1274082970.70 383.484 1.5094 20100517 75610.700 5638006 1274082970.80 383.458 1.5096 20100517 75610.800 5638116 1274082970.90 383.131 1.5017 20100517 75610.900 5638225 1274082971.00 383.623 1.5096 20100517 75611.000 5638303 1274082971.10 383.216 1.5123 20100517 75611.100 5638412 1274082971.20 383.296 1.5024 20100517 75611.200 5638522 1274082971.30 383.453 1.5120 20100517 75611.300 5638600 1274082971.40 383.550 1.5087 20100517 75611.400 5638709 1274082971.50 383.215 1.5045 20100517 75611.500 5638819 1274082971.60 383.214 1.5051 20100517 75611.600 5638897 1274082971.70 383.071 1.5060 20100517 75611.700 5639006 1274082971.80 383.132 1.5080 20100517 75611.800 5639116 1274082971.90 383.560 1.5093 20100517 75611.900 5639225 1274082972.00 383.294 1.5041 20100517 75612.000 5639303 1274082972.10 383.279 1.5025 20100517 75612.100 5639412 1274082972.20 383.240 1.5159 20100517 75612.200 5639522 1274082972.30 383.532 1.5104 20100517 75612.300 5639600 1274082972.40 383.317 1.5056 20100517 75612.400 5639709 1274082972.50 383.244 1.5086 20100517 75612.500 5639819 1274082972.60 383.436 1.5081 20100517 75612.600 5639897 1274082972.70 383.242 1.5102 20100517 75612.700 5640006 1274082972.80 383.176 1.5056 20100517 75612.800 5640116 1274082972.90 383.272 1.5107 20100517 75612.900 5640225 1274082973.00 383.091 1.5156 20100517 75613.000 5640303 1274082973.10 383.303 1.4979 20100517 75613.100 5640412 1274082973.20 383.707 1.5126 20100517 75613.200 5640522 1274082973.30 383.761 1.5150 20100517 75613.300 5640600 1274082973.40 383.338 1.5127 20100517 75613.400 5640709 1274082973.50 383.130 1.5049 20100517 75613.500 5640819 1274082973.60 383.275 1.5160 20100517 75613.600 5640897 1274082973.70 383.141 1.5100 20100517 75613.700 5641006 1274082973.80 383.120 1.5077 20100517 75613.800 5641116 1274082973.90 382.972 1.5064 20100517 75613.900 5641209 1274082974.00 383.425 1.5102 20100517 75614.000 5641319 1274082974.10 383.260 1.5120 20100517 75614.100 5641397 1274082974.20 383.288 1.5168 20100517 75614.200 5641506 1274082974.30 383.504 1.5117 20100517 75614.300 5641616 1274082974.40 383.453 1.5109 20100517 75614.400 5641694 1274082974.50 383.341 1.5097 20100517 75614.500 5641803 1274082974.60 383.088 1.5082 20100517 75614.600 5641912 1274082974.70 383.102 1.5093 20100517 75614.700 5642022 1274082974.80 383.251 1.5073 20100517 75614.800 5642100 1274082974.90 383.076 1.5090 20100517 75614.900 5642209 1274082975.00 383.056 1.5047 20100517 75615.000 5642319 1274082975.10 383.397 1.5120 20100517 75615.100 5642397 1274082975.20 383.414 1.5170 20100517 75615.200 5642506 1274082975.30 383.327 1.5076 20100517 75615.300 5642616 1274082975.40 383.187 1.5144 20100517 75615.400 5642694 1274082975.50 383.687 1.5228 20100517 75615.500 5642803 1274082975.60 383.419 1.5120 20100517 75615.600 5642912 1274082975.70 383.507 1.5089 20100517 75615.700 5643022 1274082975.80 383.345 1.5110 20100517 75615.800 5643100 1274082975.90 383.273 1.5087 20100517 75615.900 5643209 1274082976.00 383.335 1.5105 20100517 75616.000 5643319 1274082976.10 383.260 1.5084 20100517 75616.100 5643397 1274082976.20 383.319 1.5122 20100517 75616.200 5643506 1274082976.30 383.602 1.5210 20100517 75616.300 5643616 1274082976.40 383.249 1.5110 20100517 75616.400 5643725 1274082976.50 383.522 1.5069 20100517 75616.500 5643803 1274082976.60 383.185 1.5057 20100517 75616.600 5643912 1274082976.70 383.251 1.5122 20100517 75616.700 5644022 1274082976.80 383.311 1.5164 20100517 75616.800 5644100 1274082976.90 383.632 1.5136 20100517 75616.900 5644209 1274082977.00 383.095 1.5148 20100517 75617.000 5644319 1274082977.10 383.331 1.5122 20100517 75617.100 5644397 1274082977.20 383.620 1.5089 20100517 75617.200 5644506 1274082977.30 383.163 1.5146 20100517 75617.300 5644616 1274082977.40 383.418 1.5057 20100517 75617.400 5644694 1274082977.50 382.924 1.5113 20100517 75617.500 5644803 1274082977.60 383.371 1.5116 20100517 75617.600 5644912 1274082977.70 383.364 1.5098 20100517 75617.700 5645022 1274082977.80 383.237 1.5062 20100517 75617.800 5645100 1274082977.90 383.480 1.5145 20100517 75617.900 5645209 1274082978.00 383.282 1.5137 20100517 75618.000 5645319 1274082978.10 383.503 1.5135 20100517 75618.100 5645397 1274082978.20 383.595 1.5109 20100517 75618.200 5645553 1274082978.30 383.045 1.5145 20100517 75618.300 5645600 1274082978.40 383.112 1.5117 20100517 75618.400 5645709 1274082978.50 383.467 1.5082 20100517 75618.500 5645819 1274082978.60 383.488 1.5091 20100517 75618.600 5645897 1274082978.70 383.507 1.5090 20100517 75618.700 5646006 1274082978.80 383.468 1.5138 20100517 75618.800 5646116 1274082978.90 383.355 1.5117 20100517 75618.900 5646225 1274082979.00 383.230 1.5098 20100517 75619.000 5646303 1274082979.10 383.183 1.5133 20100517 75619.100 5646412 1274082979.20 383.134 1.5155 20100517 75619.200 5646522 1274082979.30 383.313 1.5119 20100517 75619.300 5646600 1274082979.40 383.263 1.5096 20100517 75619.400 5646709 1274082979.50 383.133 1.5122 20100517 75619.500 5646819 1274082979.60 383.409 1.5114 20100517 75619.600 5646897 1274082979.70 383.447 1.5158 20100517 75619.700 5647006 1274082979.80 383.137 1.5148 20100517 75619.800 5647116 1274082979.90 383.335 1.5121 20100517 75619.900 5647225 1274082980.00 383.182 1.5144 20100517 75620.000 5647303 1274082980.10 383.242 1.5077 20100517 75620.100 5647412 1274082980.20 383.238 1.5103 20100517 75620.200 5647522 1274082980.30 383.320 1.5163 20100517 75620.300 5647600 1274082980.40 382.955 1.5192 20100517 75620.400 5647709 1274082980.50 383.345 1.5106 20100517 75620.500 5647819 1274082980.60 383.264 1.5108 20100517 75620.600 5647897 1274082980.70 383.121 1.5188 20100517 75620.700 5648006 1274082980.80 383.552 1.5189 20100517 75620.800 5648116 1274082980.90 383.374 1.5244 20100517 75620.900 5648225 1274082981.00 383.207 1.5202 20100517 75621.000 5648303 1274082981.10 383.098 1.5101 20100517 75621.100 5648412 1274082981.20 383.188 1.5127 20100517 75621.200 5648522 1274082981.30 383.251 1.5143 20100517 75621.300 5648600 1274082981.40 383.466 1.5075 20100517 75621.400 5648709 1274082981.50 383.905 1.5208 20100517 75621.500 5648834 1274082981.60 383.408 1.5187 20100517 75621.600 5648897 1274082981.70 383.362 1.5099 20100517 75621.700 5649006 1274082981.80 383.171 1.5156 20100517 75621.800 5649116 1274082981.90 383.425 1.5233 20100517 75621.900 5649225 1274082982.00 383.434 1.5180 20100517 75622.000 5649303 1274082982.10 383.560 1.5146 20100517 75622.100 5649412 1274082982.20 383.016 1.5109 20100517 75622.200 5649522 1274082982.30 383.266 1.5111 20100517 75622.300 5649600 1274082982.40 383.439 1.5142 20100517 75622.400 5649709 1274082982.50 383.551 1.5046 20100517 75622.500 5649819 1274082982.60 383.364 1.5147 20100517 75622.600 5649897 1274082982.70 383.034 1.5144 20100517 75622.700 5650006 1274082982.80 383.389 1.5037 20100517 75622.800 5650116 1274082982.90 382.974 1.5180 20100517 75622.900 5650225 1274082983.00 383.255 1.5088 20100517 75623.000 5650303 1274082983.10 383.341 1.5278 20100517 75623.100 5650412 1274082983.20 382.976 1.5131 20100517 75623.200 5650522 1274082983.30 383.281 1.5185 20100517 75623.300 5650600 1274082983.40 383.420 1.5133 20100517 75623.400 5650709 1274082983.50 383.240 1.5139 20100517 75623.500 5650819 1274082983.60 383.404 1.5104 20100517 75623.600 5650897 1274082983.70 382.820 1.5036 20100517 75623.700 5651006 1274082983.80 383.217 1.5101 20100517 75623.800 5651116 1274082983.90 382.780 1.5130 20100517 75623.900 5651225 1274082984.00 383.051 1.5156 20100517 75624.000 5651303 1274082984.10 383.451 1.5132 20100517 75624.100 5651412 1274082984.20 383.198 1.5076 20100517 75624.200 5651522 1274082984.30 383.486 1.5143 20100517 75624.300 5651600 1274082984.40 383.248 1.5121 20100517 75624.400 5651709 1274082984.50 383.151 1.5072 20100517 75624.500 5651819 1274082984.60 383.263 1.5153 20100517 75624.600 5651928 1274082984.70 383.128 1.5067 20100517 75624.700 5651991 1274082984.80 383.257 1.5122 20100517 75624.800 5652147 1274082984.90 383.470 1.5134 20100517 75624.900 5652209 1274082985.00 383.396 1.5098 20100517 75625.000 5652319 1274082985.10 383.262 1.5141 20100517 75625.100 5652397 1274082985.20 383.302 1.5097 20100517 75625.200 5652506 1274082985.30 382.798 1.5023 20100517 75625.300 5652616 1274082985.40 383.279 1.5093 20100517 75625.400 5652709 1274082985.50 383.615 1.5170 20100517 75625.500 5652819 1274082985.60 382.917 1.5077 20100517 75625.600 5652897 1274082985.70 383.368 1.5053 20100517 75625.700 5653006 1274082985.80 383.347 1.5060 20100517 75625.800 5653116 1274082985.90 383.293 1.5097 20100517 75625.900 5653225 1274082986.00 383.478 1.5043 20100517 75626.000 5653303 1274082986.10 383.159 1.5093 20100517 75626.100 5653412 1274082986.20 383.352 1.5018 20100517 75626.200 5653522 1274082986.30 383.223 1.5128 20100517 75626.300 5653600 1274082986.40 383.477 1.5062 20100517 75626.400 5653709 1274082986.50 383.021 1.5084 20100517 75626.500 5653787 1274082986.60 383.448 1.5068 20100517 75626.600 5653944 1274082986.70 383.428 1.5138 20100517 75626.700 5654006 1274082986.80 382.542 1.5122 20100517 75626.800 5654116 1274082986.90 383.741 1.5116 20100517 75626.900 5654225 1274082987.00 383.107 1.5056 20100517 75627.000 5654303 1274082987.10 383.068 1.5069 20100517 75627.100 5654412 1274082987.20 383.193 1.5107 20100517 75627.200 5654522 1274082987.30 383.376 1.5130 20100517 75627.300 5654600 1274082987.40 383.031 1.5075 20100517 75627.400 5654709 1274082987.50 383.175 1.5080 20100517 75627.500 5654787 1274082987.60 383.176 1.5081 20100517 75627.600 5654897 1274082987.70 383.338 1.5172 20100517 75627.700 5655006 1274082987.80 383.321 1.5139 20100517 75627.800 5655116 1274082987.90 383.084 1.5074 20100517 75627.900 5655225 1274082988.00 383.079 1.5089 20100517 75628.000 5655303 1274082988.10 382.787 1.5063 20100517 75628.100 5655412 1274082988.20 382.936 1.5101 20100517 75628.200 5655522 1274082988.30 382.996 1.5109 20100517 75628.300 5655600 1274082988.40 383.121 1.5007 20100517 75628.400 5655709 1274082988.50 383.242 1.5054 20100517 75628.500 5655819 1274082988.60 383.170 1.5126 20100517 75628.600 5655897 1274082988.70 383.620 1.5106 20100517 75628.700 5656006 1274082988.80 383.397 1.5064 20100517 75628.800 5656116 1274082988.90 383.236 1.5058 20100517 75628.900 5656209 1274082989.00 383.189 1.5072 20100517 75629.000 5656319 1274082989.10 382.894 1.5067 20100517 75629.100 5656397 1274082989.20 383.219 1.5029 20100517 75629.200 5656506 1274082989.30 383.487 1.5180 20100517 75629.300 5656616 1274082989.40 382.856 1.5020 20100517 75629.400 5656725 1274082989.50 382.739 1.4915 20100517 75629.500 5656787 1274082989.60 383.102 1.5140 20100517 75629.600 5656944 1274082989.70 383.355 1.5075 20100517 75629.700 5657006 1274082989.80 382.546 1.4950 20100517 75629.800 5657116 1274082989.90 382.900 1.5054 20100517 75629.900 5657225 1274082990.00 383.345 1.5099 20100517 75630.000 5657303 1274082990.10 383.523 1.5033 20100517 75630.100 5657412 1274082990.20 383.216 1.5080 20100517 75630.200 5657522 1274082990.30 383.231 1.5033 20100517 75630.300 5657600 1274082990.40 383.092 1.5019 20100517 75630.400 5657709 1274082990.50 383.303 1.5050 20100517 75630.500 5657787 1274082990.60 383.180 1.5023 20100517 75630.600 5657944 1274082990.70 383.798 1.5065 20100517 75630.700 5658006 1274082990.80 383.393 1.5078 20100517 75630.800 5658116 1274082990.90 382.830 1.4947 20100517 75630.900 5658225 1274082991.00 383.403 1.4976 20100517 75631.000 5658303 1274082991.10 383.226 1.5036 20100517 75631.100 5658412 1274082991.20 383.196 1.5078 20100517 75631.200 5658522 1274082991.30 383.598 1.5030 20100517 75631.300 5658600 1274082991.40 383.408 1.5032 20100517 75631.400 5658709 1274082991.50 383.070 1.5034 20100517 75631.500 5658819 1274082991.60 383.359 1.5011 20100517 75631.600 5658897 1274082991.70 383.248 1.5004 20100517 75631.700 5659006 1274082991.80 383.389 1.5087 20100517 75631.800 5659116 1274082991.90 383.289 1.5041 20100517 75631.900 5659209 1274082992.00 383.272 1.4944 20100517 75632.000 5659319 1274082992.10 383.766 1.5124 20100517 75632.100 5659397 1274082992.20 383.489 1.5110 20100517 75632.200 5659506 1274082992.30 383.981 1.5017 20100517 75632.300 5659616 1274082992.40 383.619 1.5103 20100517 75632.400 5659725 1274082992.50 383.175 1.4984 20100517 75632.500 5659803 1274082992.60 382.862 1.5013 20100517 75632.600 5659912 1274082992.70 383.961 1.4935 20100517 75632.700 5700022 1274082992.80 383.335 1.4975 20100517 75632.800 5700100 1274082992.90 383.610 1.5050 20100517 75632.900 5700209 1274082993.00 383.373 1.5048 20100517 75633.000 5700319 1274082993.10 383.633 1.4965 20100517 75633.100 5700397 1274082993.20 383.247 1.5073 20100517 75633.200 5700506 1274082993.30 382.955 1.5050 20100517 75633.300 5700616 1274082993.40 383.456 1.5043 20100517 75633.400 5700709 1274082993.50 383.475 1.5118 20100517 75633.500 5700819 1274082993.60 383.045 1.4992 20100517 75633.600 5700897 1274082993.70 383.277 1.5020 20100517 75633.700 5701006 1274082993.80 383.109 1.5123 20100517 75633.800 5701116 1274082993.90 383.063 1.5100 20100517 75633.900 5701225 1274082994.00 383.159 1.5005 20100517 75634.000 5701303 1274082994.10 383.276 1.5001 20100517 75634.100 5701412 1274082994.20 383.346 1.5005 20100517 75634.200 5701491 1274082994.30 382.970 1.4951 20100517 75634.300 5701647 1274082994.40 383.058 1.5001 20100517 75634.400 5701709 1274082994.50 383.550 1.4977 20100517 75634.500 5701819 1274082994.60 383.528 1.5012 20100517 75634.600 5701928 1274082994.70 383.025 1.5038 20100517 75634.700 5702006 1274082994.80 383.420 1.5026 20100517 75634.800 5702116 1274082994.90 383.273 1.5022 20100517 75634.900 5702209 1274082995.00 383.578 1.5047 20100517 75635.000 5702319 1274082995.10 383.340 1.5050 20100517 75635.100 5702397 1274082995.20 383.395 1.4958 20100517 75635.200 5702506 1274082995.30 383.244 1.5039 20100517 75635.300 5702616 1274082995.40 382.967 1.5026 20100517 75635.400 5702725 1274082995.50 383.684 1.5033 20100517 75635.500 5702803 1274082995.60 383.832 1.5057 20100517 75635.600 5702912 1274082995.70 383.064 1.5026 20100517 75635.700 5702991 1274082995.80 383.374 1.5000 20100517 75635.800 5703147 1274082995.90 383.250 1.5087 20100517 75635.900 5703209 1274082996.00 383.701 1.5011 20100517 75636.000 5703319 1274082996.10 383.116 1.4999 20100517 75636.100 5703397 1274082996.20 383.375 1.5004 20100517 75636.200 5703506 1274082996.30 382.858 1.4974 20100517 75636.300 5703616 1274082996.40 383.297 1.4959 20100517 75636.400 5703725 1274082996.50 383.930 1.5084 20100517 75636.500 5703803 1274082996.60 383.470 1.4982 20100517 75636.600 5703912 1274082996.70 383.084 1.4953 20100517 75636.700 5704022 1274082996.80 383.290 1.4963 20100517 75636.800 5704100 1274082996.90 383.222 1.5007 20100517 75636.900 5704209 1274082997.00 383.420 1.5014 20100517 75637.000 5704319 1274082997.10 383.423 1.5047 20100517 75637.100 5704397 1274082997.20 383.129 1.5053 20100517 75637.200 5704506 1274082997.30 383.537 1.4987 20100517 75637.300 5704616 1274082997.40 383.437 1.5123 20100517 75637.400 5704709 1274082997.50 383.345 1.5001 20100517 75637.500 5704819 1274082997.60 383.287 1.5082 20100517 75637.600 5704897 1274082997.70 383.214 1.5018 20100517 75637.700 5705006 1274082997.80 383.115 1.5009 20100517 75637.800 5705116 1274082997.90 382.953 1.4993 20100517 75637.900 5705225 1274082998.00 383.715 1.4966 20100517 75638.000 5705303 1274082998.10 383.014 1.4952 20100517 75638.100 5705412 1274082998.20 383.435 1.4964 20100517 75638.200 5705522 1274082998.30 383.318 1.5000 20100517 75638.300 5705600 1274082998.40 383.703 1.4968 20100517 75638.400 5705709 1274082998.50 382.887 1.4911 20100517 75638.500 5705819 1274082998.60 383.350 1.4872 20100517 75638.600 5705928 1274082998.70 383.593 1.5033 20100517 75638.700 5706006 1274082998.80 383.297 1.5012 20100517 75638.800 5706116 1274082998.90 383.414 1.4929 20100517 75638.900 5706225 1274082999.00 383.277 1.4958 20100517 75639.000 5706303 1274082999.10 382.938 1.4923 20100517 75639.100 5706412 1274082999.20 383.270 1.4943 20100517 75639.200 5706522 1274082999.30 383.334 1.5021 20100517 75639.300 5706600 1274082999.40 383.807 1.4943 20100517 75639.400 5706709 1274082999.50 383.414 1.4959 20100517 75639.500 5706819 1274082999.60 383.511 1.4935 20100517 75639.600 5706897 1274082999.70 383.152 1.4988 20100517 75639.700 5707006 1274082999.80 383.568 1.4978 20100517 75639.800 5707116 1274082999.90 383.502 1.5003 20100517 75639.900 5707225 1274083000.00 383.269 1.5001 20100517 75640.000 5707303 1274083000.10 383.384 1.4943 20100517 75640.100 5707412 1274083000.20 383.327 1.4971 20100517 75640.200 5707491 1274083000.30 383.794 1.4991 20100517 75640.300 5707600 1274083000.40 383.407 1.4937 20100517 75640.400 5707709 1274083000.50 383.199 1.5009 20100517 75640.500 5707819 1274083000.60 383.425 1.5007 20100517 75640.600 5707897 1274083000.70 382.773 1.4906 20100517 75640.700 5708006 1274083000.80 383.039 1.4941 20100517 75640.800 5708116 1274083000.90 383.033 1.4897 20100517 75640.900 5708225 1274083001.00 383.467 1.4981 20100517 75641.000 5708303 1274083001.10 383.643 1.4901 20100517 75641.100 5708412 1274083001.20 383.431 1.4973 20100517 75641.200 5708522 1274083001.30 383.524 1.4865 20100517 75641.300 5708600 1274083001.40 383.297 1.5064 20100517 75641.400 5708709 1274083001.50 383.933 1.5006 20100517 75641.500 5708819 1274083001.60 383.147 1.4900 20100517 75641.600 5708897 1274083001.70 383.209 1.4950 20100517 75641.700 5709006 1274083001.80 383.473 1.4898 20100517 75641.800 5709116 1274083001.90 382.976 1.4909 20100517 75641.900 5709225 1274083002.00 383.611 1.5001 20100517 75642.000 5709303 1274083002.10 383.724 1.5021 20100517 75642.100 5709412 1274083002.20 383.232 1.5017 20100517 75642.200 5709522 1274083002.30 383.669 1.4992 20100517 75642.300 5709600 1274083002.40 383.592 1.5106 20100517 75642.400 5709709 1274083002.50 383.265 1.4953 20100517 75642.500 5709819 1274083002.60 383.406 1.4953 20100517 75642.600 5709897 1274083002.70 383.254 1.4922 20100517 75642.700 5710006 1274083002.80 383.372 1.4986 20100517 75642.800 5710116 1274083002.90 383.912 1.5021 20100517 75642.900 5710225 1274083003.00 383.259 1.4956 20100517 75643.000 5710303 1274083003.10 383.716 1.4962 20100517 75643.100 5710412 1274083003.20 383.662 1.5037 20100517 75643.200 5710491 1274083003.30 383.326 1.4996 20100517 75643.300 5710600 1274083003.40 383.193 1.4931 20100517 75643.400 5710709 1274083003.50 383.073 1.4976 20100517 75643.500 5710819 1274083003.60 383.498 1.4959 20100517 75643.600 5710897 1274083003.70 383.137 1.4986 20100517 75643.700 5711006 1274083003.80 383.359 1.4966 20100517 75643.800 5711116 1274083003.90 383.445 1.4992 20100517 75643.900 5711225 1274083004.00 383.347 1.4986 20100517 75644.000 5711303 1274083004.10 383.771 1.5038 20100517 75644.100 5711412 1274083004.20 382.981 1.4864 20100517 75644.200 5711522 1274083004.30 383.055 1.4978 20100517 75644.300 5711600 1274083004.40 383.304 1.4882 20100517 75644.400 5711709 1274083004.50 383.682 1.5034 20100517 75644.500 5711819 1274083004.60 383.282 1.4992 20100517 75644.600 5711897 1274083004.70 383.482 1.4943 20100517 75644.700 5712006 1274083004.80 383.214 1.4977 20100517 75644.800 5712116 1274083004.90 383.215 1.4989 20100517 75644.900 5712225 1274083005.00 383.334 1.4959 20100517 75645.000 5712303 1274083005.10 383.517 1.4998 20100517 75645.100 5712412 1274083005.20 383.344 1.4944 20100517 75645.200 5712491 1274083005.30 383.534 1.4925 20100517 75645.300 5712647 1274083005.40 383.640 1.4948 20100517 75645.400 5712709 1274083005.50 383.720 1.4987 20100517 75645.500 5712819 1274083005.60 383.496 1.4932 20100517 75645.600 5712897 1274083005.70 383.353 1.4970 20100517 75645.700 5713006 1274083005.80 383.578 1.4982 20100517 75645.800 5713116 1274083005.90 383.149 1.4946 20100517 75645.900 5713225 1274083006.00 383.469 1.4932 20100517 75646.000 5713303 1274083006.10 384.127 1.4957 20100517 75646.100 5713412 1274083006.20 383.576 1.4880 20100517 75646.200 5713491 1274083006.30 383.170 1.4910 20100517 75646.300 5713647 1274083006.40 383.512 1.5003 20100517 75646.400 5713709 1274083006.50 383.510 1.4949 20100517 75646.500 5713819 1274083006.60 383.332 1.4963 20100517 75646.600 5713897 1274083006.70 383.428 1.5029 20100517 75646.700 5714006 1274083006.80 383.412 1.4882 20100517 75646.800 5714116 1274083006.90 383.177 1.4991 20100517 75646.900 5714225 1274083007.00 383.564 1.4950 20100517 75647.000 5714303 1274083007.10 383.493 1.5096 20100517 75647.100 5714412 1274083007.20 383.491 1.4903 20100517 75647.200 5714491 1274083007.30 383.569 1.4978 20100517 75647.300 5714600 1274083007.40 383.560 1.4953 20100517 75647.400 5714709 1274083007.50 383.065 1.4926 20100517 75647.500 5714819 1274083007.60 383.241 1.4953 20100517 75647.600 5714897 1274083007.70 383.295 1.4969 20100517 75647.700 5715006 1274083007.80 383.390 1.4923 20100517 75647.800 5715116 1274083007.90 383.736 1.5032 20100517 75647.900 5715225 1274083008.00 383.470 1.4940 20100517 75648.000 5715303 1274083008.10 383.506 1.5041 20100517 75648.100 5715412 1274083008.20 383.260 1.4876 20100517 75648.200 5715491 1274083008.30 383.360 1.5016 20100517 75648.300 5715647 1274083008.40 383.569 1.4984 20100517 75648.400 5715709 1274083008.50 383.565 1.5000 20100517 75648.500 5715819 1274083008.60 383.486 1.4942 20100517 75648.600 5715897 1274083008.70 383.544 1.4973 20100517 75648.700 5716006 1274083008.80 383.317 1.4899 20100517 75648.800 5716116 1274083008.90 383.766 1.4971 20100517 75648.900 5716225 1274083009.00 383.488 1.5056 20100517 75649.000 5716303 1274083009.10 383.267 1.4894 20100517 75649.100 5716412 1274083009.20 383.503 1.4976 20100517 75649.200 5716491 1274083009.30 383.599 1.5009 20100517 75649.300 5716647 1274083009.40 383.418 1.5016 20100517 75649.400 5716709 1274083009.50 383.067 1.4982 20100517 75649.500 5716819 1274083009.60 383.511 1.4893 20100517 75649.600 5716897 1274083009.70 382.846 1.4921 20100517 75649.700 5717006 1274083009.80 383.317 1.4905 20100517 75649.800 5717116 1274083009.90 383.318 1.5010 20100517 75649.900 5717225 1274083010.00 383.470 1.4959 20100517 75650.000 5717303 1274083010.10 382.923 1.4902 20100517 75650.100 5717412 1274083010.20 383.403 1.4962 20100517 75650.200 5717491 1274083010.30 383.736 1.5055 20100517 75650.300 5717647 1274083010.40 383.230 1.4948 20100517 75650.400 5717709 1274083010.50 383.373 1.5021 20100517 75650.500 5717819 1274083010.60 383.136 1.4936 20100517 75650.600 5717897 1274083010.70 383.395 1.4967 20100517 75650.700 5718006 1274083010.80 383.346 1.4979 20100517 75650.800 5718116 1274083010.90 383.378 1.5028 20100517 75650.900 5718225 1274083011.00 383.389 1.4938 20100517 75651.000 5718303 1274083011.10 383.270 1.4914 20100517 75651.100 5718412 1274083011.20 383.349 1.4947 20100517 75651.200 5718522 1274083011.30 383.355 1.4969 20100517 75651.300 5718631 1274083011.40 383.376 1.4986 20100517 75651.400 5718709 1274083011.50 383.649 1.5077 20100517 75651.500 5718819 1274083011.60 383.329 1.5028 20100517 75651.600 5718897 1274083011.70 383.543 1.5084 20100517 75651.700 5719006 1274083011.80 383.253 1.4956 20100517 75651.800 5719116 1274083011.90 383.153 1.5028 20100517 75651.900 5719225 1274083012.00 383.439 1.4947 20100517 75652.000 5719303 1274083012.10 382.981 1.4960 20100517 75652.100 5719412 1274083012.20 383.411 1.4928 20100517 75652.200 5719522 1274083012.30 383.605 1.4960 20100517 75652.300 5719600 1274083012.40 383.508 1.5015 20100517 75652.400 5719709 1274083012.50 383.778 1.5021 20100517 75652.500 5719819 1274083012.60 383.547 1.4930 20100517 75652.600 5719897 1274083012.70 383.177 1.4902 20100517 75652.700 5720006 1274083012.80 383.475 1.4975 20100517 75652.800 5720116 1274083012.90 383.588 1.4958 20100517 75652.900 5720225 1274083013.00 383.258 1.4937 20100517 75653.000 5720303 1274083013.10 383.281 1.4971 20100517 75653.100 5720412 1274083013.20 383.554 1.4942 20100517 75653.200 5720522 1274083013.30 383.528 1.4970 20100517 75653.300 5720600 1274083013.40 383.497 1.4941 20100517 75653.400 5720709 1274083013.50 383.195 1.4908 20100517 75653.500 5720819 1274083013.60 383.514 1.5035 20100517 75653.600 5720897 1274083013.70 383.603 1.4966 20100517 75653.700 5721006 1274083013.80 383.310 1.4952 20100517 75653.800 5721116 1274083013.90 383.659 1.5007 20100517 75653.900 5721225 1274083014.00 383.401 1.4954 20100517 75654.000 5721303 1274083014.10 383.354 1.4990 20100517 75654.100 5721412 1274083014.20 383.584 1.5040 20100517 75654.200 5721522 1274083014.30 383.335 1.4912 20100517 75654.300 5721631 1274083014.40 383.302 1.4910 20100517 75654.400 5721709 1274083014.50 383.327 1.5024 20100517 75654.500 5721819 1274083014.60 383.562 1.4968 20100517 75654.600 5721897 1274083014.70 383.064 1.4923 20100517 75654.700 5722006 1274083014.80 383.468 1.4988 20100517 75654.800 5722116 1274083014.90 383.535 1.5011 20100517 75654.900 5722225 1274083015.00 383.333 1.5032 20100517 75655.000 5722303 1274083015.10 383.303 1.5051 20100517 75655.100 5722412 1274083015.20 383.451 1.4995 20100517 75655.200 5722522 1274083015.30 383.152 1.4933 20100517 75655.300 5722600 1274083015.40 383.478 1.5017 20100517 75655.400 5722709 1274083015.50 383.115 1.4958 20100517 75655.500 5722819 1274083015.60 383.250 1.4992 20100517 75655.600 5722897 1274083015.70 383.427 1.4977 20100517 75655.700 5723053 1274083015.80 383.450 1.5122 20100517 75655.800 5723100 1274083015.90 383.580 1.5015 20100517 75655.900 5723209 1274083016.00 383.107 1.4997 20100517 75656.000 5723319 1274083016.10 383.401 1.4983 20100517 75656.100 5723397 1274083016.20 383.321 1.5017 20100517 75656.200 5723506 1274083016.30 383.540 1.5000 20100517 75656.300 5723616 1274083016.40 383.328 1.4996 20100517 75656.400 5723725 1274083016.50 383.457 1.5088 20100517 75656.500 5723803 1274083016.60 383.268 1.5083 20100517 75656.600 5723912 1274083016.70 383.238 1.4974 20100517 75656.700 5724022 1274083016.80 383.284 1.4939 20100517 75656.800 5724100 1274083016.90 383.124 1.4950 20100517 75656.900 5724209 1274083017.00 383.226 1.4950 20100517 75657.000 5724319 1274083017.10 383.287 1.4968 20100517 75657.100 5724428 1274083017.20 383.534 1.5005 20100517 75657.200 5724506 1274083017.30 384.002 1.5075 20100517 75657.300 5724616 1274083017.40 383.294 1.4975 20100517 75657.400 5724725 1274083017.50 383.151 1.5084 20100517 75657.500 5724803 1274083017.60 383.621 1.5002 20100517 75657.600 5724912 1274083017.70 383.320 1.4959 20100517 75657.700 5725022 1274083017.80 383.739 1.4978 20100517 75657.800 5725100 1274083017.90 383.247 1.5030 20100517 75657.900 5725209 1274083018.00 383.385 1.5036 20100517 75658.000 5725319 1274083018.10 383.541 1.5040 20100517 75658.100 5725397 1274083018.20 383.236 1.4999 20100517 75658.200 5725506 1274083018.30 383.415 1.5038 20100517 75658.300 5725616 1274083018.40 383.343 1.4999 20100517 75658.400 5725725 1274083018.50 383.873 1.4998 20100517 75658.500 5725803 1274083018.60 383.222 1.5033 20100517 75658.600 5725912 1274083018.70 383.502 1.4976 20100517 75658.700 5726022 1274083018.80 383.406 1.4888 20100517 75658.800 5726100 1274083018.90 383.299 1.4928 20100517 75658.900 5726209 1274083019.00 383.620 1.4964 20100517 75659.000 5726319 1274083019.10 383.169 1.4952 20100517 75659.100 5726397 1274083019.20 383.378 1.4987 20100517 75659.200 5726506 1274083019.30 383.341 1.4964 20100517 75659.300 5726616 1274083019.40 383.298 1.5036 20100517 75659.400 5726709 1274083019.50 383.438 1.5013 20100517 75659.500 5726819 1274083019.60 383.499 1.5009 20100517 75659.600 5726897 1274083019.70 382.997 1.4970 20100517 75659.700 5727006 1274083019.80 383.517 1.4995 20100517 75659.800 5727116 1274083019.90 383.322 1.4975 20100517 75659.900 5727225 1274083020.00 383.014 1.5009 20100517 75700.000 5727303 1274083020.10 383.616 1.5032 20100517 75700.100 5727412 1274083020.20 383.553 1.4965 20100517 75700.200 5727522 1274083020.30 383.607 1.5023 20100517 75700.300 5727600 1274083020.40 383.221 1.5002 20100517 75700.400 5727709 1274083020.50 383.711 1.5067 20100517 75700.500 5727819 1274083020.60 383.707 1.5043 20100517 75700.600 5727897 1274083020.70 383.268 1.5069 20100517 75700.700 5728006 1274083020.80 383.018 1.5015 20100517 75700.800 5728116 1274083020.90 383.429 1.5072 20100517 75700.900 5728225 1274083021.00 383.149 1.4999 20100517 75701.000 5728303 1274083021.10 383.223 1.5025 20100517 75701.100 5728412 1274083021.20 383.492 1.5043 20100517 75701.200 5728522 1274083021.30 383.452 1.4943 20100517 75701.300 5728600 1274083021.40 383.518 1.5118 20100517 75701.400 5728709 1274083021.50 383.869 1.5119 20100517 75701.500 5728819 1274083021.60 383.389 1.5129 20100517 75701.600 5728897 1274083021.70 384.068 1.5078 20100517 75701.700 5729006 1274083021.80 383.133 1.5010 20100517 75701.800 5729116 1274083021.90 383.255 1.5054 20100517 75701.900 5729225 1274083022.00 383.728 1.5036 20100517 75702.000 5729303 1274083022.10 383.250 1.5017 20100517 75702.100 5729412 1274083022.20 383.510 1.5050 20100517 75702.200 5729522 1274083022.30 383.507 1.4983 20100517 75702.300 5729600 1274083022.40 383.685 1.5063 20100517 75702.400 5729709 1274083022.50 383.348 1.4959 20100517 75702.500 5729819 1274083022.60 383.402 1.4990 20100517 75702.600 5729897 1274083022.70 383.242 1.5035 20100517 75702.700 5730006 1274083022.80 383.246 1.4988 20100517 75702.800 5730116 1274083022.90 383.309 1.4993 20100517 75702.900 5730225 1274083023.00 383.376 1.5012 20100517 75703.000 5730303 1274083023.10 383.468 1.5039 20100517 75703.100 5730412 1274083023.20 383.166 1.4983 20100517 75703.200 5730522 1274083023.30 382.994 1.5036 20100517 75703.300 5730600 1274083023.40 383.213 1.5019 20100517 75703.400 5730709 1274083023.50 383.494 1.4939 20100517 75703.500 5730819 1274083023.60 383.381 1.5051 20100517 75703.600 5730897 1274083023.70 383.380 1.4976 20100517 75703.700 5731006 1274083023.80 383.390 1.5033 20100517 75703.800 5731116 1274083023.90 383.440 1.5036 20100517 75703.900 5731225 1274083024.00 383.365 1.5007 20100517 75704.000 5731303 1274083024.10 383.494 1.5045 20100517 75704.100 5731412 1274083024.20 383.224 1.5051 20100517 75704.200 5731522 1274083024.30 383.449 1.5041 20100517 75704.300 5731600 1274083024.40 383.591 1.5088 20100517 75704.400 5731709 1274083024.50 383.747 1.5068 20100517 75704.500 5731819 1274083024.60 383.345 1.5072 20100517 75704.600 5731897 1274083024.70 383.180 1.4944 20100517 75704.700 5732006 1274083024.80 383.502 1.5210 20100517 75704.800 5732116 1274083024.90 383.400 1.5023 20100517 75704.900 5732209 1274083025.00 383.523 1.5043 20100517 75705.000 5732319 1274083025.10 383.374 1.5021 20100517 75705.100 5732397 1274083025.20 383.321 1.5007 20100517 75705.200 5732506 1274083025.30 383.545 1.5025 20100517 75705.300 5732616 1274083025.40 383.404 1.5044 20100517 75705.400 5732725 1274083025.50 383.322 1.5077 20100517 75705.500 5732803 1274083025.60 383.471 1.4982 20100517 75705.600 5732912 1274083025.70 383.435 1.4874 20100517 75705.700 5733022 1274083025.80 383.819 1.5036 20100517 75705.800 5733100 1274083025.90 383.165 1.5007 20100517 75705.900 5733209 1274083026.00 383.076 1.4992 20100517 75706.000 5733319 1274083026.10 383.092 1.5008 20100517 75706.100 5733397 1274083026.20 383.596 1.4994 20100517 75706.200 5733506 1274083026.30 383.108 1.5043 20100517 75706.300 5733616 1274083026.40 383.370 1.4996 20100517 75706.400 5733725 1274083026.50 383.308 1.5054 20100517 75706.500 5733803 1274083026.60 383.296 1.4941 20100517 75706.600 5733912 1274083026.70 383.643 1.5043 20100517 75706.700 5734022 1274083026.80 383.271 1.4986 20100517 75706.800 5734100 1274083026.90 383.455 1.5000 20100517 75706.900 5734209 1274083027.00 383.153 1.5031 20100517 75707.000 5734319 1274083027.10 382.819 1.5103 20100517 75707.100 5734397 1274083027.20 383.222 1.4973 20100517 75707.200 5734506 1274083027.30 383.285 1.5042 20100517 75707.300 5734616 1274083027.40 383.325 1.4973 20100517 75707.400 5734725 1274083027.50 383.456 1.5087 20100517 75707.500 5734803 1274083027.60 383.256 1.4977 20100517 75707.600 5734912 1274083027.70 383.380 1.4919 20100517 75707.700 5735022 1274083027.80 383.229 1.5019 20100517 75707.800 5735100 1274083027.90 383.380 1.5095 20100517 75707.900 5735209 1274083028.00 383.479 1.4950 20100517 75708.000 5735319 1274083028.10 383.487 1.4959 20100517 75708.100 5735397 1274083028.20 383.085 1.5038 20100517 75708.200 5735506 1274083028.30 383.635 1.5083 20100517 75708.300 5735616 1274083028.40 383.923 1.5122 20100517 75708.400 5735725 1274083028.50 383.556 1.4967 20100517 75708.500 5735803 1274083028.60 383.743 1.5088 20100517 75708.600 5735912 1274083028.70 383.243 1.5047 20100517 75708.700 5736022 1274083028.80 383.379 1.5027 20100517 75708.800 5736100 1274083028.90 383.479 1.5014 20100517 75708.900 5736209 1274083029.00 383.309 1.5016 20100517 75709.000 5736319 1274083029.10 383.210 1.4975 20100517 75709.100 5736397 1274083029.20 383.355 1.4996 20100517 75709.200 5736506 1274083029.30 383.334 1.5101 20100517 75709.300 5736616 1274083029.40 383.031 1.4991 20100517 75709.400 5736725 1274083029.50 383.262 1.5104 20100517 75709.500 5736834 1274083029.60 383.588 1.5046 20100517 75709.600 5736897 1274083029.70 383.305 1.5052 20100517 75709.700 5737006 1274083029.80 383.280 1.4991 20100517 75709.800 5737116 1274083029.90 383.372 1.4999 20100517 75709.900 5737225 1274083030.00 383.352 1.5020 20100517 75710.000 5737303 1274083030.10 383.545 1.4997 20100517 75710.100 5737412 1274083030.20 383.474 1.5030 20100517 75710.200 5737522 1274083030.30 383.712 1.5032 20100517 75710.300 5737600 1274083030.40 383.541 1.5106 20100517 75710.400 5737709 1274083030.50 383.485 1.4955 20100517 75710.500 5737819 1274083030.60 383.540 1.5008 20100517 75710.600 5737897 1274083030.70 383.117 1.5055 20100517 75710.700 5738006 1274083030.80 383.026 1.5078 20100517 75710.800 5738116 1274083030.90 383.933 1.5084 20100517 75710.900 5738225 1274083031.00 383.328 1.5056 20100517 75711.000 5738303 1274083031.10 383.318 1.5045 20100517 75711.100 5738412 1274083031.20 383.276 1.5042 20100517 75711.200 5738491 1274083031.30 383.418 1.5042 20100517 75711.300 5738600 1274083031.40 383.395 1.4982 20100517 75711.400 5738709 1274083031.50 383.077 1.5057 20100517 75711.500 5738819 1274083031.60 383.562 1.5162 20100517 75711.600 5738897 1274083031.70 383.316 1.4989 20100517 75711.700 5739006 1274083031.80 383.255 1.5049 20100517 75711.800 5739116 1274083031.90 383.226 1.5084 20100517 75711.900 5739225 1274083032.00 383.201 1.4993 20100517 75712.000 5739303 1274083032.10 383.186 1.5094 20100517 75712.100 5739412 1274083032.20 383.520 1.4974 20100517 75712.200 5739522 1274083032.30 383.348 1.5121 20100517 75712.300 5739600 1274083032.40 382.980 1.4920 20100517 75712.400 5739709 1274083032.50 383.172 1.4961 20100517 75712.500 5739819 1274083032.60 383.249 1.4972 20100517 75712.600 5739897 1274083032.70 383.365 1.4939 20100517 75712.700 5740006 1274083032.80 383.339 1.5052 20100517 75712.800 5740116 1274083032.90 383.393 1.4971 20100517 75712.900 5740225 1274083033.00 383.096 1.5020 20100517 75713.000 5740303 1274083033.10 383.321 1.4905 20100517 75713.100 5740412 1274083033.20 383.635 1.4966 20100517 75713.200 5740522 1274083033.30 383.265 1.5049 20100517 75713.300 5740600 1274083033.40 383.310 1.4994 20100517 75713.400 5740709 1274083033.50 383.450 1.4955 20100517 75713.500 5740819 1274083033.60 383.359 1.5054 20100517 75713.600 5740897 1274083033.70 383.364 1.4969 20100517 75713.700 5741006 1274083033.80 383.697 1.4970 20100517 75713.800 5741116 1274083033.90 383.599 1.5026 20100517 75713.900 5741225 1274083034.00 383.315 1.4896 20100517 75714.000 5741334 1274083034.10 382.980 1.4989 20100517 75714.100 5741397 1274083034.20 383.254 1.4998 20100517 75714.200 5741506 1274083034.30 383.685 1.4988 20100517 75714.300 5741616 1274083034.40 383.524 1.5049 20100517 75714.400 5741725 1274083034.50 383.444 1.5096 20100517 75714.500 5741803 1274083034.60 383.305 1.4994 20100517 75714.600 5741912 1274083034.70 383.425 1.5018 20100517 75714.700 5741991 1274083034.80 383.494 1.5023 20100517 75714.800 5742100 1274083034.90 382.985 1.4976 20100517 75714.900 5742209 1274083035.00 383.199 1.5129 20100517 75715.000 5742319 1274083035.10 382.982 1.4977 20100517 75715.100 5742397 1274083035.20 383.483 1.5055 20100517 75715.200 5742506 1274083035.30 383.939 1.5057 20100517 75715.300 5742616 1274083035.40 383.252 1.5057 20100517 75715.400 5742725 1274083035.50 383.250 1.4948 20100517 75715.500 5742803 1274083035.60 383.243 1.5041 20100517 75715.600 5742912 1274083035.70 383.449 1.4938 20100517 75715.700 5743022 1274083035.80 383.096 1.5005 20100517 75715.800 5743100 1274083035.90 383.413 1.5007 20100517 75715.900 5743209 1274083036.00 383.228 1.4939 20100517 75716.000 5743319 1274083036.10 383.291 1.4990 20100517 75716.100 5743397 1274083036.20 383.384 1.4952 20100517 75716.200 5743506 1274083036.30 383.117 1.5108 20100517 75716.300 5743616 1274083036.40 383.597 1.5053 20100517 75716.400 5743725 1274083036.50 382.951 1.5010 20100517 75716.500 5743803 1274083036.60 383.164 1.5090 20100517 75716.600 5743912 1274083036.70 383.556 1.5011 20100517 75716.700 5744022 1274083036.80 383.160 1.5093 20100517 75716.800 5744100 1274083036.90 383.297 1.5026 20100517 75716.900 5744209 1274083037.00 383.502 1.4970 20100517 75717.000 5744319 1274083037.10 383.393 1.4989 20100517 75717.100 5744397 1274083037.20 383.441 1.5079 20100517 75717.200 5744506 1274083037.30 383.531 1.5005 20100517 75717.300 5744616 1274083037.40 383.449 1.5054 20100517 75717.400 5744725 1274083037.50 383.030 1.5004 20100517 75717.500 5744803 1274083037.60 383.432 1.5057 20100517 75717.600 5744912 1274083037.70 383.224 1.5017 20100517 75717.700 5745022 1274083037.80 383.431 1.5048 20100517 75717.800 5745100 1274083037.90 383.527 1.4932 20100517 75717.900 5745209 1274083038.00 383.741 1.4945 20100517 75718.000 5745319 1274083038.10 383.324 1.4969 20100517 75718.100 5745397 1274083038.20 383.030 1.4937 20100517 75718.200 5745506 1274083038.30 383.625 1.4971 20100517 75718.300 5745616 1274083038.40 383.450 1.5026 20100517 75718.400 5745725 1274083038.50 383.540 1.4987 20100517 75718.500 5745803 1274083038.60 383.384 1.5032 20100517 75718.600 5745912 1274083038.70 383.444 1.4980 20100517 75718.700 5746022 1274083038.80 383.466 1.4950 20100517 75718.800 5746100 1274083038.90 383.520 1.5030 20100517 75718.900 5746209 1274083039.00 383.283 1.5007 20100517 75719.000 5746319 1274083039.10 383.534 1.4946 20100517 75719.100 5746397 1274083039.20 382.963 1.5023 20100517 75719.200 5746506 1274083039.30 383.474 1.4999 20100517 75719.300 5746616 1274083039.40 383.449 1.4931 20100517 75719.400 5746725 1274083039.50 382.977 1.4981 20100517 75719.500 5746803 1274083039.60 383.445 1.5018 20100517 75719.600 5746912 1274083039.70 383.020 1.4960 20100517 75719.700 5747022 1274083039.80 383.290 1.5058 20100517 75719.800 5747100 1274083039.90 383.658 1.4963 20100517 75719.900 5747209 1274083040.00 383.532 1.5060 20100517 75720.000 5747319 1274083040.10 383.416 1.5001 20100517 75720.100 5747397 1274083040.20 383.475 1.4921 20100517 75720.200 5747506 1274083040.30 383.059 1.4952 20100517 75720.300 5747616 1274083040.40 383.823 1.4969 20100517 75720.400 5747725 1274083040.50 383.177 1.5040 20100517 75720.500 5747803 1274083040.60 383.572 1.5006 20100517 75720.600 5747912 1274083040.70 383.608 1.5188 20100517 75720.700 5748022 1274083040.80 382.753 1.4910 20100517 75720.800 5748100 1274083040.90 383.636 1.5039 20100517 75720.900 5748209 1274083041.00 383.427 1.5031 20100517 75721.000 5748319 1274083041.10 383.317 1.4980 20100517 75721.100 5748397 1274083041.20 383.288 1.4996 20100517 75721.200 5748506 1274083041.30 383.428 1.5025 20100517 75721.300 5748616 1274083041.40 383.428 1.4951 20100517 75721.400 5748709 1274083041.50 383.239 1.4979 20100517 75721.500 5748819 1274083041.60 383.664 1.5014 20100517 75721.600 5748897 1274083041.70 383.329 1.4949 20100517 75721.700 5749006 1274083041.80 383.172 1.4964 20100517 75721.800 5749116 1274083041.90 383.508 1.4990 20100517 75721.900 5749225 1274083042.00 383.676 1.4990 20100517 75722.000 5749303 1274083042.10 383.537 1.5017 20100517 75722.100 5749412 1274083042.20 383.545 1.5014 20100517 75722.200 5749522 1274083042.30 382.946 1.4987 20100517 75722.300 5749600 1274083042.40 383.275 1.5030 20100517 75722.400 5749709 1274083042.50 383.192 1.4970 20100517 75722.500 5749819 1274083042.60 383.460 1.4990 20100517 75722.600 5749897 1274083042.70 383.532 1.4964 20100517 75722.700 5750006 1274083042.80 383.384 1.5069 20100517 75722.800 5750116 1274083042.90 383.138 1.4939 20100517 75722.900 5750225 1274083043.00 383.242 1.4926 20100517 75723.000 5750303 1274083043.10 383.429 1.4984 20100517 75723.100 5750412 1274083043.20 383.159 1.4997 20100517 75723.200 5750522 1274083043.30 383.330 1.4896 20100517 75723.300 5750600 1274083043.40 383.261 1.4958 20100517 75723.400 5750709 1274083043.50 383.333 1.4970 20100517 75723.500 5750819 1274083043.60 383.516 1.5001 20100517 75723.600 5750897 1274083043.70 383.947 1.4983 20100517 75723.700 5751006 1274083043.80 383.477 1.4907 20100517 75723.800 5751131 1274083043.90 383.524 1.4946 20100517 75723.900 5751209 1274083044.00 383.162 1.5001 20100517 75724.000 5751319 1274083044.10 383.408 1.4983 20100517 75724.100 5751397 1274083044.20 383.272 1.4993 20100517 75724.200 5751506 1274083044.30 383.106 1.4937 20100517 75724.300 5751616 1274083044.40 383.334 1.5003 20100517 75724.400 5751725 1274083044.50 383.558 1.4992 20100517 75724.500 5751834 1274083044.60 383.374 1.5064 20100517 75724.600 5751897 1274083044.70 383.403 1.5001 20100517 75724.700 5752006 1274083044.80 383.277 1.4930 20100517 75724.800 5752116 1274083044.90 383.310 1.4987 20100517 75724.900 5752225 1274083045.00 383.503 1.5047 20100517 75725.000 5752303 1274083045.10 382.932 1.4987 20100517 75725.100 5752412 1274083045.20 383.210 1.4980 20100517 75725.200 5752522 1274083045.30 383.011 1.4985 20100517 75725.300 5752600 1274083045.40 383.308 1.5060 20100517 75725.400 5752709 1274083045.50 383.376 1.5044 20100517 75725.500 5752787 1274083045.60 383.290 1.4945 20100517 75725.600 5752944 1274083045.70 383.153 1.5020 20100517 75725.700 5753006 1274083045.80 383.383 1.4990 20100517 75725.800 5753116 1274083045.90 382.943 1.4962 20100517 75725.900 5753225 1274083046.00 383.406 1.4966 20100517 75726.000 5753334 1274083046.10 383.242 1.5003 20100517 75726.100 5753397 1274083046.20 383.397 1.5030 20100517 75726.200 5753506 1274083046.30 383.253 1.4975 20100517 75726.300 5753616 1274083046.40 383.280 1.5021 20100517 75726.400 5753725 1274083046.50 382.869 1.4910 20100517 75726.500 5753803 1274083046.60 383.098 1.4957 20100517 75726.600 5753912 1274083046.70 383.094 1.4969 20100517 75726.700 5754022 1274083046.80 383.339 1.4936 20100517 75726.800 5754100 1274083046.90 383.549 1.4949 20100517 75726.900 5754209 1274083047.00 383.312 1.4955 20100517 75727.000 5754319 1274083047.10 383.566 1.4981 20100517 75727.100 5754397 1274083047.20 383.478 1.4957 20100517 75727.200 5754506 1274083047.30 383.449 1.4910 20100517 75727.300 5754616 1274083047.40 383.199 1.4975 20100517 75727.400 5754725 1274083047.50 383.268 1.4983 20100517 75727.500 5754787 1274083047.60 383.217 1.4886 20100517 75727.600 5754944 1274083047.70 383.491 1.5008 20100517 75727.700 5755006 1274083047.80 383.711 1.5048 20100517 75727.800 5755116 1274083047.90 383.569 1.4985 20100517 75727.900 5755225 1274083048.00 383.506 1.4975 20100517 75728.000 5755303 1274083048.10 383.580 1.5050 20100517 75728.100 5755412 1274083048.20 383.390 1.5001 20100517 75728.200 5755522 1274083048.30 383.561 1.4997 20100517 75728.300 5755631 1274083048.40 383.564 1.4975 20100517 75728.400 5755709 1274083048.50 383.526 1.5033 20100517 75728.500 5755819 1274083048.60 383.316 1.4974 20100517 75728.600 5755897 1274083048.70 382.994 1.4907 20100517 75728.700 5756006 1274083048.80 383.467 1.4998 20100517 75728.800 5756116 1274083048.90 383.291 1.5038 20100517 75728.900 5756225 1274083049.00 383.343 1.4929 20100517 75729.000 5756303 1274083049.10 383.314 1.4927 20100517 75729.100 5756412 1274083049.20 383.114 1.4963 20100517 75729.200 5756522 1274083049.30 383.860 1.5010 20100517 75729.300 5756600 1274083049.40 383.026 1.5027 20100517 75729.400 5756709 1274083049.50 383.576 1.5051 20100517 75729.500 5756819 1274083049.60 383.661 1.4989 20100517 75729.600 5756897 1274083049.70 383.130 1.4962 20100517 75729.700 5757006 1274083049.80 382.914 1.5027 20100517 75729.800 5757116 1274083049.90 383.646 1.5057 20100517 75729.900 5757225 1274083050.00 383.019 1.4977 20100517 75730.000 5757287 1274083050.10 382.778 1.4942 20100517 75730.100 5757397 1274083050.20 383.105 1.4909 20100517 75730.200 5757506 1274083050.30 383.298 1.4977 20100517 75730.300 5757616 1274083050.40 383.324 1.5021 20100517 75730.400 5757725 1274083050.50 383.315 1.4971 20100517 75730.500 5757803 1274083050.60 383.349 1.4928 20100517 75730.600 5757912 1274083050.70 383.262 1.4929 20100517 75730.700 5758022 1274083050.80 383.366 1.4948 20100517 75730.800 5758100 1274083050.90 383.996 1.5081 20100517 75730.900 5758209 1274083051.00 383.457 1.4987 20100517 75731.000 5758287 1274083051.10 382.887 1.4952 20100517 75731.100 5758444 1274083051.20 383.868 1.4950 20100517 75731.200 5758506 1274083051.30 383.112 1.4855 20100517 75731.300 5758616 1274083051.40 383.051 1.4991 20100517 75731.400 5758725 1274083051.50 383.513 1.4971 20100517 75731.500 5758803 1274083051.60 383.153 1.4954 20100517 75731.600 5758912 1274083051.70 383.131 1.5036 20100517 75731.700 5759022 1274083051.80 383.518 1.4931 20100517 75731.800 5759100 1274083051.90 383.440 1.4929 20100517 75731.900 5759209 1274083052.00 383.632 1.4988 20100517 75732.000 5759319 1274083052.10 383.628 1.4974 20100517 75732.100 5759428 1274083052.20 383.784 1.4939 20100517 75732.200 5759506 1274083052.30 383.233 1.4972 20100517 75732.300 5759616 1274083052.40 383.375 1.4973 20100517 75732.400 5759725 1274083052.50 383.020 1.4908 20100517 75732.500 5759803 1274083052.60 383.360 1.4950 20100517 75732.600 5759912 1274083052.70 383.206 1.4942 20100517 75732.700 5800022 1274083052.80 383.462 1.4933 20100517 75732.800 5800100 1274083052.90 383.057 1.4866 20100517 75732.900 5800209 1274083053.00 383.619 1.4979 20100517 75733.000 5800319 1274083053.10 383.358 1.4907 20100517 75733.100 5800428 1274083053.20 383.227 1.4862 20100517 75733.200 5800506 1274083053.30 383.593 1.4967 20100517 75733.300 5800616 1274083053.40 383.586 1.4900 20100517 75733.400 5800725 1274083053.50 382.934 1.5003 20100517 75733.500 5800803 1274083053.60 383.405 1.5013 20100517 75733.600 5800912 1274083053.70 383.725 1.4951 20100517 75733.700 5801022 1274083053.80 383.423 1.4867 20100517 75733.800 5801100 1274083053.90 383.427 1.5050 20100517 75733.900 5801209 1274083054.00 383.555 1.4915 20100517 75734.000 5801319 1274083054.10 383.330 1.4972 20100517 75734.100 5801428 1274083054.20 383.183 1.4928 20100517 75734.200 5801506 1274083054.30 383.214 1.5066 20100517 75734.300 5801616 1274083054.40 383.363 1.5035 20100517 75734.400 5801725 1274083054.50 383.546 1.4986 20100517 75734.500 5801803 1274083054.60 383.285 1.4813 20100517 75734.600 5801912 1274083054.70 383.320 1.4946 20100517 75734.700 5802022 1274083054.80 383.413 1.4943 20100517 75734.800 5802100 1274083054.90 383.549 1.4954 20100517 75734.900 5802209 1274083055.00 383.599 1.4992 20100517 75735.000 5802319 1274083055.10 383.708 1.5009 20100517 75735.100 5802397 1274083055.20 383.026 1.4960 20100517 75735.200 5802506 1274083055.30 383.242 1.4956 20100517 75735.300 5802616 1274083055.40 383.464 1.4927 20100517 75735.400 5802725 1274083055.50 383.223 1.4908 20100517 75735.500 5802803 1274083055.60 383.307 1.4935 20100517 75735.600 5802912 1274083055.70 383.260 1.4961 20100517 75735.700 5803022 1274083055.80 383.593 1.5044 20100517 75735.800 5803100 1274083055.90 382.755 1.4918 20100517 75735.900 5803209 1274083056.00 383.147 1.4929 20100517 75736.000 5803319 1274083056.10 383.181 1.4989 20100517 75736.100 5803397 1274083056.20 383.461 1.4940 20100517 75736.200 5803506 1274083056.30 383.144 1.4985 20100517 75736.300 5803616 1274083056.40 383.237 1.4927 20100517 75736.400 5803725 1274083056.50 383.669 1.4992 20100517 75736.500 5803803 1274083056.60 383.419 1.4951 20100517 75736.600 5803912 1274083056.70 383.480 1.5005 20100517 75736.700 5804022 1274083056.80 382.846 1.4882 20100517 75736.800 5804100 1274083056.90 383.260 1.4914 20100517 75736.900 5804209 1274083057.00 383.519 1.4913 20100517 75737.000 5804319 1274083057.10 383.711 1.5012 20100517 75737.100 5804397 1274083057.20 383.323 1.4858 20100517 75737.200 5804506 1274083057.30 383.491 1.4905 20100517 75737.300 5804616 1274083057.40 383.533 1.4941 20100517 75737.400 5804725 1274083057.50 383.740 1.4921 20100517 75737.500 5804803 1274083057.60 383.180 1.4972 20100517 75737.600 5804912 1274083057.70 383.417 1.4899 20100517 75737.700 5805022 1274083057.80 383.582 1.4913 20100517 75737.800 5805100 1274083057.90 383.616 1.4987 20100517 75737.900 5805209 1274083058.00 383.188 1.4941 20100517 75738.000 5805319 1274083058.10 383.265 1.4975 20100517 75738.100 5805397 1274083058.20 383.389 1.4952 20100517 75738.200 5805506 1274083058.30 383.111 1.4937 20100517 75738.300 5805616 1274083058.40 383.280 1.4942 20100517 75738.400 5805709 1274083058.50 383.590 1.4923 20100517 75738.500 5805819 1274083058.60 383.205 1.4855 20100517 75738.600 5805897 1274083058.70 383.566 1.4997 20100517 75738.700 5806006 1274083058.80 383.405 1.5010 20100517 75738.800 5806116 1274083058.90 383.448 1.4961 20100517 75738.900 5806225 1274083059.00 383.573 1.4949 20100517 75739.000 5806303 1274083059.10 383.553 1.4995 20100517 75739.100 5806412 1274083059.20 383.569 1.4929 20100517 75739.200 5806522 1274083059.30 383.217 1.4987 20100517 75739.300 5806631 1274083059.40 383.423 1.4982 20100517 75739.400 5806709 1274083059.50 383.701 1.5022 20100517 75739.500 5806819 1274083059.60 383.417 1.5029 20100517 75739.600 5806897 1274083059.70 383.552 1.4934 20100517 75739.700 5807006 1274083059.80 383.554 1.4972 20100517 75739.800 5807116 1274083059.90 383.423 1.4985 20100517 75739.900 5807225 1274083060.00 383.885 1.4962 20100517 75740.000 5807303 1274083060.10 382.998 1.5051 20100517 75740.100 5807412 1274083060.20 383.590 1.4939 20100517 75740.200 5807522 1274083060.30 383.306 1.4994 20100517 75740.300 5807600 1274083060.40 383.275 1.5030 20100517 75740.400 5807709 1274083060.50 383.440 1.5006 20100517 75740.500 5807819 1274083060.60 383.181 1.4960 20100517 75740.600 5807928 1274083060.70 382.947 1.4920 20100517 75740.700 5808006 1274083060.80 383.556 1.5035 20100517 75740.800 5808116 1274083060.90 383.604 1.5060 20100517 75740.900 5808225 1274083061.00 383.195 1.5011 20100517 75741.000 5808303 1274083061.10 383.073 1.4907 20100517 75741.100 5808412 1274083061.20 383.656 1.4960 20100517 75741.200 5808522 1274083061.30 383.192 1.4907 20100517 75741.300 5808600 1274083061.40 383.638 1.5031 20100517 75741.400 5808709 1274083061.50 383.335 1.4953 20100517 75741.500 5808803 1274083061.60 383.538 1.5005 20100517 75741.600 5808912 1274083061.70 383.401 1.4922 20100517 75741.700 5809022 1274083061.80 383.273 1.4928 20100517 75741.800 5809100 1274083061.90 383.084 1.4897 20100517 75741.900 5809209 1274083062.00 383.518 1.4970 20100517 75742.000 5809319 1274083062.10 383.477 1.4938 20100517 75742.100 5809397 1274083062.20 383.440 1.4907 20100517 75742.200 5809506 1274083062.30 383.359 1.4960 20100517 75742.300 5809616 1274083062.40 383.382 1.4951 20100517 75742.400 5809725 1274083062.50 384.021 1.4965 20100517 75742.500 5809803 1274083062.60 383.546 1.4943 20100517 75742.600 5809912 1274083062.70 383.481 1.5027 20100517 75742.700 5810022 1274083062.80 383.441 1.4969 20100517 75742.800 5810100 1274083062.90 383.730 1.4963 20100517 75742.900 5810209 1274083063.00 383.654 1.5038 20100517 75743.000 5810319 1274083063.10 383.177 1.4867 20100517 75743.100 5810397 1274083063.20 383.279 1.4970 20100517 75743.200 5810506 1274083063.30 383.881 1.4980 20100517 75743.300 5810616 1274083063.40 383.345 1.4906 20100517 75743.400 5810725 1274083063.50 383.336 1.4918 20100517 75743.500 5810803 1274083063.60 383.702 1.5064 20100517 75743.600 5810912 1274083063.70 383.089 1.4899 20100517 75743.700 5811022 1274083063.80 383.413 1.4917 20100517 75743.800 5811100 1274083063.90 383.567 1.4990 20100517 75743.900 5811209 1274083064.00 383.334 1.4936 20100517 75744.000 5811319 1274083064.10 383.284 1.4947 20100517 75744.100 5811397 1274083064.20 383.639 1.5008 20100517 75744.200 5811506 1274083064.30 383.637 1.5008 20100517 75744.300 5811616 1274083064.40 383.461 1.4941 20100517 75744.400 5811725 1274083064.50 383.297 1.4964 20100517 75744.500 5811803 1274083064.60 383.574 1.4977 20100517 75744.600 5811912 1274083064.70 383.131 1.4989 20100517 75744.700 5812022 1274083064.80 383.543 1.5091 20100517 75744.800 5812100 1274083064.90 383.012 1.4951 20100517 75744.900 5812209 1274083065.00 383.504 1.4954 20100517 75745.000 5812319 1274083065.10 383.538 1.5033 20100517 75745.100 5812397 1274083065.20 383.222 1.5048 20100517 75745.200 5812506 1274083065.30 383.750 1.5011 20100517 75745.300 5812616 1274083065.40 383.397 1.4912 20100517 75745.400 5812725 1274083065.50 383.133 1.5032 20100517 75745.500 5812803 1274083065.60 383.237 1.4962 20100517 75745.600 5812912 1274083065.70 383.533 1.4979 20100517 75745.700 5813022 1274083065.80 383.314 1.4962 20100517 75745.800 5813100 1274083065.90 383.019 1.4960 20100517 75745.900 5813209 1274083066.00 383.294 1.4971 20100517 75746.000 5813319 1274083066.10 383.634 1.4986 20100517 75746.100 5813397 1274083066.20 383.163 1.4962 20100517 75746.200 5813506 1274083066.30 383.970 1.5035 20100517 75746.300 5813616 1274083066.40 383.245 1.4991 20100517 75746.400 5813725 1274083066.50 383.584 1.4971 20100517 75746.500 5813803 1274083066.60 383.204 1.4843 20100517 75746.600 5813912 1274083066.70 382.824 1.4919 20100517 75746.700 5814022 1274083066.80 383.369 1.4955 20100517 75746.800 5814100 1274083066.90 383.309 1.4932 20100517 75746.900 5814209 1274083067.00 383.249 1.4968 20100517 75747.000 5814319 1274083067.10 383.920 1.4961 20100517 75747.100 5814397 1274083067.20 383.419 1.4956 20100517 75747.200 5814506 1274083067.30 383.455 1.4970 20100517 75747.300 5814616 1274083067.40 383.260 1.4902 20100517 75747.400 5814709 1274083067.50 382.882 1.4919 20100517 75747.500 5814819 1274083067.60 383.450 1.4936 20100517 75747.600 5814897 1274083067.70 383.505 1.4949 20100517 75747.700 5815006 1274083067.80 383.517 1.4955 20100517 75747.800 5815116 1274083067.90 383.323 1.4946 20100517 75747.900 5815225 1274083068.00 383.231 1.5009 20100517 75748.000 5815303 1274083068.10 383.850 1.5012 20100517 75748.100 5815412 1274083068.20 383.280 1.4977 20100517 75748.200 5815522 1274083068.30 383.160 1.4988 20100517 75748.300 5815600 1274083068.40 383.249 1.5009 20100517 75748.400 5815709 1274083068.50 382.943 1.4981 20100517 75748.500 5815819 1274083068.60 383.276 1.5018 20100517 75748.600 5815897 1274083068.70 384.020 1.5029 20100517 75748.700 5816006 1274083068.80 383.264 1.5024 20100517 75748.800 5816116 1274083068.90 383.471 1.4984 20100517 75748.900 5816225 1274083069.00 383.300 1.5006 20100517 75749.000 5816303 1274083069.10 382.931 1.4895 20100517 75749.100 5816412 1274083069.20 383.001 1.4987 20100517 75749.200 5816522 1274083069.30 383.329 1.4963 20100517 75749.300 5816600 1274083069.40 383.171 1.4950 20100517 75749.400 5816709 1274083069.50 383.211 1.5047 20100517 75749.500 5816819 1274083069.60 383.285 1.4965 20100517 75749.600 5816897 1274083069.70 383.336 1.5057 20100517 75749.700 5817006 1274083069.80 383.363 1.5008 20100517 75749.800 5817116 1274083069.90 383.038 1.4960 20100517 75749.900 5817225 1274083070.00 383.302 1.5006 20100517 75750.000 5817303 1274083070.10 383.409 1.4917 20100517 75750.100 5817412 1274083070.20 383.324 1.4931 20100517 75750.200 5817522 1274083070.30 383.617 1.4948 20100517 75750.300 5817600 1274083070.40 383.608 1.4944 20100517 75750.400 5817709 1274083070.50 383.327 1.4956 20100517 75750.500 5817819 1274083070.60 383.278 1.4965 20100517 75750.600 5817928 1274083070.70 383.164 1.4965 20100517 75750.700 5818006 1274083070.80 383.481 1.4958 20100517 75750.800 5818116 1274083070.90 383.379 1.4986 20100517 75750.900 5818209 1274083071.00 383.450 1.5033 20100517 75751.000 5818319 1274083071.10 383.707 1.5002 20100517 75751.100 5818397 1274083071.20 383.459 1.4955 20100517 75751.200 5818506 1274083071.30 383.035 1.4951 20100517 75751.300 5818616 1274083071.40 383.481 1.5051 20100517 75751.400 5818725 1274083071.50 383.544 1.4935 20100517 75751.500 5818803 1274083071.60 383.137 1.4939 20100517 75751.600 5818912 1274083071.70 383.259 1.4892 20100517 75751.700 5819022 1274083071.80 383.346 1.4927 20100517 75751.800 5819100 1274083071.90 383.585 1.4979 20100517 75751.900 5819209 1274083072.00 383.331 1.4984 20100517 75752.000 5819319 1274083072.10 382.838 1.4956 20100517 75752.100 5819397 1274083072.20 383.248 1.4992 20100517 75752.200 5819506 1274083072.30 382.949 1.4925 20100517 75752.300 5819616 1274083072.40 383.293 1.4954 20100517 75752.400 5819725 1274083072.50 383.372 1.5008 20100517 75752.500 5819803 1274083072.60 383.371 1.5011 20100517 75752.600 5819912 1274083072.70 383.549 1.4955 20100517 75752.700 5820022 1274083072.80 383.266 1.4961 20100517 75752.800 5820100 1274083072.90 383.313 1.4999 20100517 75752.900 5820209 1274083073.00 383.407 1.5059 20100517 75753.000 5820319 1274083073.10 383.283 1.4937 20100517 75753.100 5820397 1274083073.20 383.232 1.4983 20100517 75753.200 5820506 1274083073.30 383.014 1.4967 20100517 75753.300 5820616 1274083073.40 383.337 1.4921 20100517 75753.400 5820725 1274083073.50 383.233 1.4928 20100517 75753.500 5820803 1274083073.60 383.482 1.4944 20100517 75753.600 5820912 1274083073.70 383.595 1.5051 20100517 75753.700 5821022 1274083073.80 383.374 1.4936 20100517 75753.800 5821100 1274083073.90 383.052 1.4924 20100517 75753.900 5821209 1274083074.00 383.636 1.5000 20100517 75754.000 5821319 1274083074.10 383.426 1.5031 20100517 75754.100 5821397 1274083074.20 383.341 1.5002 20100517 75754.200 5821506 1274083074.30 383.453 1.4986 20100517 75754.300 5821616 1274083074.40 383.281 1.4975 20100517 75754.400 5821709 1274083074.50 382.956 1.4981 20100517 75754.500 5821819 1274083074.60 383.275 1.4982 20100517 75754.600 5821928 1274083074.70 383.504 1.4982 20100517 75754.700 5822006 1274083074.80 383.421 1.4873 20100517 75754.800 5822116 1274083074.90 384.076 1.5032 20100517 75754.900 5822225 1274083075.00 383.330 1.5037 20100517 75755.000 5822303 1274083075.10 383.459 1.4954 20100517 75755.100 5822412 1274083075.20 383.301 1.4974 20100517 75755.200 5822522 1274083075.30 383.572 1.5042 20100517 75755.300 5822600 1274083075.40 383.224 1.4972 20100517 75755.400 5822709 1274083075.50 383.338 1.4944 20100517 75755.500 5822819 1274083075.60 383.446 1.4966 20100517 75755.600 5822897 1274083075.70 383.095 1.4911 20100517 75755.700 5823006 1274083075.80 383.314 1.4923 20100517 75755.800 5823116 1274083075.90 383.737 1.4952 20100517 75755.900 5823209 1274083076.00 383.517 1.5016 20100517 75756.000 5823319 1274083076.10 383.459 1.4935 20100517 75756.100 5823397 1274083076.20 383.497 1.4964 20100517 75756.200 5823506 1274083076.30 383.141 1.4974 20100517 75756.300 5823616 1274083076.40 383.195 1.4997 20100517 75756.400 5823725 1274083076.50 383.150 1.4939 20100517 75756.500 5823803 1274083076.60 383.862 1.4979 20100517 75756.600 5823912 1274083076.70 383.125 1.4934 20100517 75756.700 5824022 1274083076.80 383.240 1.4974 20100517 75756.800 5824100 1274083076.90 383.560 1.4965 20100517 75756.900 5824209 1274083077.00 383.516 1.4953 20100517 75757.000 5824319 1274083077.10 383.380 1.5000 20100517 75757.100 5824397 1274083077.20 383.590 1.4971 20100517 75757.200 5824522 1274083077.30 383.297 1.5013 20100517 75757.300 5824600 1274083077.40 383.431 1.4948 20100517 75757.400 5824709 1274083077.50 383.336 1.4963 20100517 75757.500 5824819 1274083077.60 383.411 1.4986 20100517 75757.600 5824897 1274083077.70 383.416 1.4999 20100517 75757.700 5825006 1274083077.80 383.490 1.4995 20100517 75757.800 5825116 1274083077.90 383.369 1.5016 20100517 75757.900 5825225 1274083078.00 383.664 1.5013 20100517 75758.000 5825303 1274083078.10 383.252 1.4955 20100517 75758.100 5825412 1274083078.20 383.388 1.5050 20100517 75758.200 5825522 1274083078.30 383.464 1.4945 20100517 75758.300 5825600 1274083078.40 383.301 1.4987 20100517 75758.400 5825709 1274083078.50 383.615 1.4974 20100517 75758.500 5825787 1274083078.60 383.284 1.4942 20100517 75758.600 5825944 1274083078.70 383.059 1.4941 20100517 75758.700 5826006 1274083078.80 383.527 1.4932 20100517 75758.800 5826116 1274083078.90 383.352 1.4983 20100517 75758.900 5826225 1274083079.00 383.481 1.5009 20100517 75759.000 5826303 1274083079.10 384.159 1.4985 20100517 75759.100 5826412 1274083079.20 384.050 1.4993 20100517 75759.200 5826522 1274083079.30 383.375 1.4889 20100517 75759.300 5826600 1274083079.40 383.343 1.5034 20100517 75759.400 5826709 1274083079.50 383.185 1.4926 20100517 75759.500 5826819 1274083079.60 383.531 1.5012 20100517 75759.600 5826897 1274083079.70 383.246 1.4955 20100517 75759.700 5827006 1274083079.80 383.376 1.4887 20100517 75759.800 5827116 1274083079.90 383.411 1.5054 20100517 75759.900 5827225 1274083080.00 383.050 1.4955 20100517 75800.000 5827303 1274083080.10 383.816 1.5020 20100517 75800.100 5827412 1274083080.20 383.338 1.4976 20100517 75800.200 5827491 1274083080.30 383.578 1.4887 20100517 75800.300 5827600 1274083080.40 383.408 1.4957 20100517 75800.400 5827709 1274083080.50 383.546 1.5010 20100517 75800.500 5827819 1274083080.60 383.453 1.4956 20100517 75800.600 5827897 1274083080.70 383.189 1.4936 20100517 75800.700 5828006 1274083080.80 383.138 1.4947 20100517 75800.800 5828116 1274083080.90 383.516 1.5018 20100517 75800.900 5828225 1274083081.00 383.319 1.5050 20100517 75801.000 5828303 1274083081.10 383.780 1.4969 20100517 75801.100 5828412 1274083081.20 383.233 1.4988 20100517 75801.200 5828522 1274083081.30 383.430 1.5042 20100517 75801.300 5828600 1274083081.40 383.329 1.4962 20100517 75801.400 5828709 1274083081.50 383.254 1.4945 20100517 75801.500 5828819 1274083081.60 383.331 1.4945 20100517 75801.600 5828897 1274083081.70 383.293 1.4929 20100517 75801.700 5829006 1274083081.80 383.425 1.4992 20100517 75801.800 5829116 1274083081.90 383.754 1.4963 20100517 75801.900 5829225 1274083082.00 383.388 1.5005 20100517 75802.000 5829303 1274083082.10 383.365 1.5025 20100517 75802.100 5829412 1274083082.20 383.563 1.4898 20100517 75802.200 5829522 1274083082.30 382.895 1.4959 20100517 75802.300 5829600 1274083082.40 383.602 1.4941 20100517 75802.400 5829709 1274083082.50 383.317 1.4976 20100517 75802.500 5829819 1274083082.60 383.508 1.4968 20100517 75802.600 5829897 1274083082.70 383.111 1.4935 20100517 75802.700 5830006 1274083082.80 383.353 1.5000 20100517 75802.800 5830116 1274083082.90 383.433 1.4860 20100517 75802.900 5830225 1274083083.00 383.470 1.5062 20100517 75803.000 5830303 1274083083.10 383.673 1.4963 20100517 75803.100 5830412 1274083083.20 383.344 1.4905 20100517 75803.200 5830522 1274083083.30 383.433 1.4987 20100517 75803.300 5830600 1274083083.40 383.392 1.4905 20100517 75803.400 5830709 1274083083.50 383.327 1.5028 20100517 75803.500 5830787 1274083083.60 383.492 1.5095 20100517 75803.600 5830897 1274083083.70 383.313 1.4978 20100517 75803.700 5831006 1274083083.80 383.421 1.4987 20100517 75803.800 5831116 1274083083.90 383.442 1.4939 20100517 75803.900 5831225 1274083084.00 383.527 1.4890 20100517 75804.000 5831303 1274083084.10 383.276 1.4921 20100517 75804.100 5831412 1274083084.20 383.761 1.4913 20100517 75804.200 5831522 1274083084.30 383.501 1.4916 20100517 75804.300 5831600 1274083084.40 383.202 1.4970 20100517 75804.400 5831709 1274083084.50 383.445 1.4965 20100517 75804.500 5831819 1274083084.60 383.351 1.5055 20100517 75804.600 5831897 1274083084.70 383.559 1.4945 20100517 75804.700 5832006 1274083084.80 383.633 1.4899 20100517 75804.800 5832116 1274083084.90 383.291 1.4974 20100517 75804.900 5832225 1274083085.00 383.290 1.4883 20100517 75805.000 5832303 1274083085.10 383.167 1.4914 20100517 75805.100 5832412 1274083085.20 383.462 1.4996 20100517 75805.200 5832522 1274083085.30 383.800 1.4959 20100517 75805.300 5832631 1274083085.40 383.791 1.4969 20100517 75805.400 5832709 1274083085.50 383.474 1.4940 20100517 75805.500 5832819 1274083085.60 383.644 1.4961 20100517 75805.600 5832897 1274083085.70 383.385 1.4921 20100517 75805.700 5833006 1274083085.80 383.727 1.5009 20100517 75805.800 5833116 1274083085.90 383.218 1.4926 20100517 75805.900 5833225 1274083086.00 383.477 1.4956 20100517 75806.000 5833303 1274083086.10 383.367 1.4947 20100517 75806.100 5833412 1274083086.20 383.666 1.4939 20100517 75806.200 5833522 1274083086.30 383.016 1.4865 20100517 75806.300 5833600 1274083086.40 383.300 1.5007 20100517 75806.400 5833709 1274083086.50 383.344 1.4860 20100517 75806.500 5833819 1274083086.60 383.671 1.4951 20100517 75806.600 5833897 1274083086.70 383.173 1.4926 20100517 75806.700 5834006 1274083086.80 383.486 1.4953 20100517 75806.800 5834116 1274083086.90 383.373 1.4911 20100517 75806.900 5834225 1274083087.00 383.270 1.4898 20100517 75807.000 5834303 1274083087.10 383.991 1.5023 20100517 75807.100 5834412 1274083087.20 383.367 1.4890 20100517 75807.200 5834522 1274083087.30 383.639 1.4975 20100517 75807.300 5834600 1274083087.40 383.387 1.5081 20100517 75807.400 5834709 1274083087.50 383.699 1.4987 20100517 75807.500 5834819 1274083087.60 383.392 1.4948 20100517 75807.600 5834897 1274083087.70 383.479 1.4890 20100517 75807.700 5835006 1274083087.80 383.261 1.4919 20100517 75807.800 5835116 1274083087.90 383.421 1.4987 20100517 75807.900 5835225 1274083088.00 383.454 1.4922 20100517 75808.000 5835303 1274083088.10 383.254 1.5032 20100517 75808.100 5835412 1274083088.20 383.067 1.4978 20100517 75808.200 5835522 1274083088.30 383.537 1.5059 20100517 75808.300 5835600 1274083088.40 383.490 1.4879 20100517 75808.400 5835709 1274083088.50 383.063 1.4965 20100517 75808.500 5835819 1274083088.60 383.530 1.4938 20100517 75808.600 5835897 1274083088.70 383.324 1.4922 20100517 75808.700 5836006 1274083088.80 383.347 1.5015 20100517 75808.800 5836116 1274083088.90 383.940 1.4922 20100517 75808.900 5836225 1274083089.00 383.001 1.4889 20100517 75809.000 5836303 1274083089.10 383.092 1.4929 20100517 75809.100 5836412 1274083089.20 383.407 1.4963 20100517 75809.200 5836522 1274083089.30 383.495 1.5088 20100517 75809.300 5836600 1274083089.40 383.645 1.4912 20100517 75809.400 5836709 1274083089.50 382.938 1.4987 20100517 75809.500 5836819 1274083089.60 383.544 1.5037 20100517 75809.600 5836897 1274083089.70 383.419 1.4938 20100517 75809.700 5837006 1274083089.80 383.474 1.4994 20100517 75809.800 5837116 1274083089.90 383.180 1.4837 20100517 75809.900 5837225 1274083090.00 383.359 1.4993 20100517 75810.000 5837303 1274083090.10 383.752 1.4978 20100517 75810.100 5837412 1274083090.20 383.916 1.4905 20100517 75810.200 5837522 1274083090.30 383.560 1.4989 20100517 75810.300 5837600 1274083090.40 383.673 1.5007 20100517 75810.400 5837709 1274083090.50 383.346 1.4927 20100517 75810.500 5837819 1274083090.60 383.337 1.4901 20100517 75810.600 5837897 1274083090.70 383.467 1.4975 20100517 75810.700 5838006 1274083090.80 383.555 1.5011 20100517 75810.800 5838116 1274083090.90 383.647 1.4985 20100517 75810.900 5838225 1274083091.00 383.564 1.4936 20100517 75811.000 5838303 1274083091.10 383.305 1.4952 20100517 75811.100 5838412 1274083091.20 383.163 1.4978 20100517 75811.200 5838522 1274083091.30 383.550 1.4957 20100517 75811.300 5838600 1274083091.40 383.762 1.5086 20100517 75811.400 5838709 1274083091.50 383.581 1.4912 20100517 75811.500 5838819 1274083091.60 383.003 1.4863 20100517 75811.600 5838897 1274083091.70 383.448 1.4964 20100517 75811.700 5839006 1274083091.80 383.309 1.4936 20100517 75811.800 5839116 1274083091.90 383.460 1.4950 20100517 75811.900 5839225 1274083092.00 383.512 1.5006 20100517 75812.000 5839303 1274083092.10 383.145 1.4983 20100517 75812.100 5839412 1274083092.20 383.455 1.4922 20100517 75812.200 5839537 1274083092.30 383.921 1.5098 20100517 75812.300 5839600 1274083092.40 383.481 1.5043 20100517 75812.400 5839709 1274083092.50 383.273 1.4945 20100517 75812.500 5839819 1274083092.60 383.353 1.4978 20100517 75812.600 5839897 1274083092.70 383.502 1.4865 20100517 75812.700 5840006 1274083092.80 383.683 1.4999 20100517 75812.800 5840116 1274083092.90 383.907 1.5007 20100517 75812.900 5840225 1274083093.00 383.547 1.5072 20100517 75813.000 5840303 1274083093.10 383.683 1.4942 20100517 75813.100 5840412 1274083093.20 383.430 1.5036 20100517 75813.200 5840522 1274083093.30 383.458 1.4965 20100517 75813.300 5840631 1274083093.40 383.267 1.4966 20100517 75813.400 5840709 1274083093.50 383.564 1.5036 20100517 75813.500 5840819 1274083093.60 383.637 1.5004 20100517 75813.600 5840897 1274083093.70 383.452 1.4884 20100517 75813.700 5841006 1274083093.80 383.544 1.4916 20100517 75813.800 5841116 1274083093.90 383.197 1.4928 20100517 75813.900 5841225 1274083094.00 383.583 1.5049 20100517 75814.000 5841303 1274083094.10 383.657 1.4994 20100517 75814.100 5841412 1274083094.20 383.372 1.4993 20100517 75814.200 5841522 1274083094.30 383.451 1.4964 20100517 75814.300 5841600 1274083094.40 383.568 1.5004 20100517 75814.400 5841709 1274083094.50 383.716 1.5006 20100517 75814.500 5841819 1274083094.60 383.644 1.4981 20100517 75814.600 5841897 1274083094.70 383.595 1.5023 20100517 75814.700 5842006 1274083094.80 383.418 1.4994 20100517 75814.800 5842116 1274083094.90 382.931 1.5018 20100517 75814.900 5842225 1274083095.00 383.364 1.5077 20100517 75815.000 5842303 1274083095.10 383.072 1.4990 20100517 75815.100 5842412 1274083095.20 383.437 1.4973 20100517 75815.200 5842522 1274083095.30 383.900 1.5008 20100517 75815.300 5842631 1274083095.40 383.321 1.4943 20100517 75815.400 5842709 1274083095.50 383.162 1.4952 20100517 75815.500 5842819 1274083095.60 383.503 1.5025 20100517 75815.600 5842897 1274083095.70 383.489 1.4843 20100517 75815.700 5843006 1274083095.80 383.357 1.4974 20100517 75815.800 5843116 1274083095.90 383.485 1.4971 20100517 75815.900 5843225 1274083096.00 383.207 1.4935 20100517 75816.000 5843303 1274083096.10 383.408 1.4991 20100517 75816.100 5843412 1274083096.20 383.230 1.4895 20100517 75816.200 5843522 1274083096.30 383.340 1.4948 20100517 75816.300 5843600 1274083096.40 383.502 1.5025 20100517 75816.400 5843709 1274083096.50 383.407 1.4965 20100517 75816.500 5843819 1274083096.60 383.416 1.4973 20100517 75816.600 5843897 1274083096.70 383.316 1.5022 20100517 75816.700 5844006 1274083096.80 383.520 1.4949 20100517 75816.800 5844116 1274083096.90 383.530 1.4991 20100517 75816.900 5844225 1274083097.00 383.173 1.4949 20100517 75817.000 5844303 1274083097.10 383.541 1.4994 20100517 75817.100 5844412 1274083097.20 383.740 1.5052 20100517 75817.200 5844522 1274083097.30 383.186 1.4992 20100517 75817.300 5844600 1274083097.40 383.375 1.5007 20100517 75817.400 5844709 1274083097.50 383.147 1.5036 20100517 75817.500 5844787 1274083097.60 383.310 1.4929 20100517 75817.600 5844912 1274083097.70 383.456 1.4986 20100517 75817.700 5845022 1274083097.80 383.619 1.4926 20100517 75817.800 5845100 1274083097.90 383.010 1.4955 20100517 75817.900 5845209 1274083098.00 383.071 1.4979 20100517 75818.000 5845319 1274083098.10 383.624 1.5061 20100517 75818.100 5845397 1274083098.20 383.203 1.4930 20100517 75818.200 5845506 1274083098.30 383.514 1.4948 20100517 75818.300 5845616 1274083098.40 383.464 1.5048 20100517 75818.400 5845725 1274083098.50 383.760 1.5013 20100517 75818.500 5845803 1274083098.60 383.184 1.5003 20100517 75818.600 5845912 1274083098.70 383.657 1.4995 20100517 75818.700 5846022 1274083098.80 383.521 1.5062 20100517 75818.800 5846100 1274083098.90 383.174 1.4991 20100517 75818.900 5846209 1274083099.00 383.244 1.4947 20100517 75819.000 5846319 1274083099.10 383.705 1.5075 20100517 75819.100 5846397 1274083099.20 383.403 1.4991 20100517 75819.200 5846506 1274083099.30 383.187 1.4989 20100517 75819.300 5846616 1274083099.40 383.394 1.4956 20100517 75819.400 5846725 1274083099.50 383.644 1.4858 20100517 75819.500 5846803 1274083099.60 383.800 1.4964 20100517 75819.600 5846912 1274083099.70 383.520 1.4989 20100517 75819.700 5847022 1274083099.80 383.545 1.5010 20100517 75819.800 5847100 1274083099.90 383.477 1.4982 20100517 75819.900 5847209 1274083100.00 383.091 1.4909 20100517 75820.000 5847319 1274083100.10 383.058 1.4970 20100517 75820.100 5847397 1274083100.20 383.513 1.5005 20100517 75820.200 5847506 1274083100.30 383.580 1.4976 20100517 75820.300 5847616 1274083100.40 383.500 1.5016 20100517 75820.400 5847725 1274083100.50 383.390 1.4928 20100517 75820.500 5847803 1274083100.60 383.071 1.4933 20100517 75820.600 5847912 1274083100.70 383.382 1.4888 20100517 75820.700 5848022 1274083100.80 383.449 1.4914 20100517 75820.800 5848100 1274083100.90 383.405 1.5018 20100517 75820.900 5848209 1274083101.00 383.367 1.4936 20100517 75821.000 5848319 1274083101.10 383.169 1.5002 20100517 75821.100 5848397 1274083101.20 383.758 1.4842 20100517 75821.200 5848506 1274083101.30 383.350 1.4972 20100517 75821.300 5848616 1274083101.40 382.769 1.4925 20100517 75821.400 5848725 1274083101.50 383.456 1.4966 20100517 75821.500 5848803 1274083101.60 383.401 1.4924 20100517 75821.600 5848912 1274083101.70 383.213 1.4972 20100517 75821.700 5849022 1274083101.80 383.442 1.4938 20100517 75821.800 5849100 1274083101.90 383.067 1.5005 20100517 75821.900 5849209 1274083102.00 383.413 1.4937 20100517 75822.000 5849319 1274083102.10 383.492 1.4968 20100517 75822.100 5849397 1274083102.20 383.452 1.4971 20100517 75822.200 5849506 1274083102.30 383.086 1.4971 20100517 75822.300 5849616 1274083102.40 383.349 1.4984 20100517 75822.400 5849725 1274083102.50 383.542 1.4984 20100517 75822.500 5849803 1274083102.60 383.782 1.4986 20100517 75822.600 5849912 1274083102.70 383.713 1.4949 20100517 75822.700 5850022 1274083102.80 383.730 1.4953 20100517 75822.800 5850100 1274083102.90 383.568 1.5027 20100517 75822.900 5850209 1274083103.00 383.705 1.4912 20100517 75823.000 5850319 1274083103.10 383.281 1.4932 20100517 75823.100 5850397 1274083103.20 383.472 1.4956 20100517 75823.200 5850506 1274083103.30 383.334 1.4951 20100517 75823.300 5850616 1274083103.40 383.392 1.4954 20100517 75823.400 5850725 1274083103.50 383.517 1.5009 20100517 75823.500 5850803 1274083103.60 383.607 1.5029 20100517 75823.600 5850912 1274083103.70 383.529 1.4989 20100517 75823.700 5851022 1274083103.80 383.505 1.5024 20100517 75823.800 5851131 1274083103.90 383.450 1.4997 20100517 75823.900 5851209 1274083104.00 383.524 1.5003 20100517 75824.000 5851319 1274083104.10 383.509 1.5001 20100517 75824.100 5851397 1274083104.20 383.164 1.4974 20100517 75824.200 5851506 1274083104.30 383.542 1.4999 20100517 75824.300 5851616 1274083104.40 383.588 1.5015 20100517 75824.400 5851725 1274083104.50 383.671 1.4996 20100517 75824.500 5851803 1274083104.60 383.281 1.4982 20100517 75824.600 5851912 1274083104.70 383.501 1.5053 20100517 75824.700 5852022 1274083104.80 383.571 1.4919 20100517 75824.800 5852100 1274083104.90 383.316 1.4908 20100517 75824.900 5852209 1274083105.00 383.281 1.4976 20100517 75825.000 5852319 1274083105.10 383.721 1.5046 20100517 75825.100 5852428 1274083105.20 383.374 1.4994 20100517 75825.200 5852506 1274083105.30 383.328 1.4958 20100517 75825.300 5852616 1274083105.40 383.273 1.4931 20100517 75825.400 5852725 1274083105.50 383.310 1.4955 20100517 75825.500 5852803 1274083105.60 383.518 1.4965 20100517 75825.600 5852912 1274083105.70 383.626 1.5045 20100517 75825.700 5853022 1274083105.80 383.411 1.5018 20100517 75825.800 5853100 1274083105.90 383.425 1.4942 20100517 75825.900 5853209 1274083106.00 383.378 1.5022 20100517 75826.000 5853319 1274083106.10 383.146 1.4997 20100517 75826.100 5853397 1274083106.20 383.218 1.4993 20100517 75826.200 5853506 1274083106.30 383.645 1.4989 20100517 75826.300 5853616 1274083106.40 383.399 1.4963 20100517 75826.400 5853725 1274083106.50 383.261 1.4981 20100517 75826.500 5853803 1274083106.60 383.447 1.4926 20100517 75826.600 5853912 1274083106.70 383.298 1.5009 20100517 75826.700 5854022 1274083106.80 383.409 1.4926 20100517 75826.800 5854131 1274083106.90 383.507 1.4948 20100517 75826.900 5854209 1274083107.00 383.336 1.4977 20100517 75827.000 5854319 1274083107.10 383.246 1.5023 20100517 75827.100 5854397 1274083107.20 383.186 1.4975 20100517 75827.200 5854506 1274083107.30 383.353 1.4942 20100517 75827.300 5854616 1274083107.40 383.298 1.4969 20100517 75827.400 5854725 1274083107.50 383.625 1.5017 20100517 75827.500 5854803 1274083107.60 383.587 1.4931 20100517 75827.600 5854912 1274083107.70 383.587 1.5021 20100517 75827.700 5855022 1274083107.80 383.093 1.4962 20100517 75827.800 5855100 1274083107.90 383.946 1.4994 20100517 75827.900 5855209 1274083108.00 382.543 1.4932 20100517 75828.000 5855319 1274083108.10 383.148 1.4967 20100517 75828.100 5855397 1274083108.20 383.645 1.5080 20100517 75828.200 5855506 1274083108.30 383.523 1.4979 20100517 75828.300 5855600 1274083108.40 383.545 1.5005 20100517 75828.400 5855709 1274083108.50 383.275 1.4933 20100517 75828.500 5855819 1274083108.60 383.214 1.4972 20100517 75828.600 5855897 1274083108.70 383.759 1.4893 20100517 75828.700 5856006 1274083108.80 383.299 1.4989 20100517 75828.800 5856116 1274083108.90 383.457 1.4937 20100517 75828.900 5856225 1274083109.00 383.467 1.4978 20100517 75829.000 5856303 1274083109.10 383.274 1.4934 20100517 75829.100 5856412 1274083109.20 383.277 1.5074 20100517 75829.200 5856522 1274083109.30 383.881 1.5037 20100517 75829.300 5856600 1274083109.40 383.417 1.4948 20100517 75829.400 5856709 1274083109.50 383.133 1.4940 20100517 75829.500 5856819 1274083109.60 383.469 1.4991 20100517 75829.600 5856897 1274083109.70 383.383 1.5001 20100517 75829.700 5857006 1274083109.80 383.687 1.5006 20100517 75829.800 5857116 1274083109.90 383.418 1.5057 20100517 75829.900 5857225 1274083110.00 383.247 1.5002 20100517 75830.000 5857303 1274083110.10 383.287 1.4980 20100517 75830.100 5857412 1274083110.20 383.325 1.4908 20100517 75830.200 5857522 1274083110.30 383.800 1.4954 20100517 75830.300 5857600 1274083110.40 383.280 1.4973 20100517 75830.400 5857709 1274083110.50 383.415 1.4935 20100517 75830.500 5857819 1274083110.60 383.394 1.4975 20100517 75830.600 5857897 1274083110.70 383.242 1.4875 20100517 75830.700 5858006 1274083110.80 383.270 1.5027 20100517 75830.800 5858116 1274083110.90 383.739 1.5017 20100517 75830.900 5858225 1274083111.00 383.521 1.4928 20100517 75831.000 5858303 1274083111.10 382.934 1.4988 20100517 75831.100 5858412 1274083111.20 383.633 1.5120 20100517 75831.200 5858522 1274083111.30 383.408 1.4971 20100517 75831.300 5858600 1274083111.40 383.407 1.4926 20100517 75831.400 5858709 1274083111.50 383.334 1.4915 20100517 75831.500 5858819 1274083111.60 383.550 1.4919 20100517 75831.600 5858928 1274083111.70 383.262 1.4887 20100517 75831.700 5859006 1274083111.80 383.497 1.4954 20100517 75831.800 5859116 1274083111.90 383.527 1.4938 20100517 75831.900 5859225 1274083112.00 383.404 1.4959 20100517 75832.000 5859303 1274083112.10 383.207 1.5092 20100517 75832.100 5859412 1274083112.20 383.171 1.4947 20100517 75832.200 5859522 1274083112.30 382.932 1.4955 20100517 75832.300 5859600 1274083112.40 383.389 1.4896 20100517 75832.400 5859709 1274083112.50 383.574 1.4989 20100517 75832.500 5859819 1274083112.60 383.215 1.4916 20100517 75832.600 5859897 1274083112.70 383.607 1.4985 20100517 75832.700 5900006 1274083112.80 382.950 1.4959 20100517 75832.800 5900116 1274083112.90 383.668 1.5006 20100517 75832.900 5900225 1274083113.00 383.295 1.4893 20100517 75833.000 5900303 1274083113.10 383.112 1.4953 20100517 75833.100 5900412 1274083113.20 383.764 1.5058 20100517 75833.200 5900522 1274083113.30 383.419 1.4979 20100517 75833.300 5900600 1274083113.40 383.608 1.4949 20100517 75833.400 5900709 1274083113.50 383.219 1.5014 20100517 75833.500 5900819 1274083113.60 383.404 1.4956 20100517 75833.600 5900897 1274083113.70 383.515 1.4920 20100517 75833.700 5901006 1274083113.80 383.069 1.4902 20100517 75833.800 5901116 1274083113.90 383.247 1.4962 20100517 75833.900 5901225 1274083114.00 383.260 1.4918 20100517 75834.000 5901303 1274083114.10 383.902 1.4954 20100517 75834.100 5901412 1274083114.20 383.493 1.5051 20100517 75834.200 5901522 1274083114.30 384.028 1.5019 20100517 75834.300 5901600 1274083114.40 383.459 1.4945 20100517 75834.400 5901709 1274083114.50 383.388 1.4975 20100517 75834.500 5901819 1274083114.60 383.670 1.5023 20100517 75834.600 5901897 1274083114.70 383.101 1.4930 20100517 75834.700 5902006 1274083114.80 383.553 1.5063 20100517 75834.800 5902116 1274083114.90 383.343 1.4986 20100517 75834.900 5902225 1274083115.00 383.392 1.5010 20100517 75835.000 5902303 1274083115.10 382.948 1.4993 20100517 75835.100 5902412 1274083115.20 383.563 1.5022 20100517 75835.200 5902522 1274083115.30 383.329 1.4978 20100517 75835.300 5902600 1274083115.40 383.242 1.4916 20100517 75835.400 5902709 1274083115.50 383.028 1.4969 20100517 75835.500 5902819 1274083115.60 383.275 1.4932 20100517 75835.600 5902897 1274083115.70 383.410 1.4921 20100517 75835.700 5903006 1274083115.80 383.111 1.4998 20100517 75835.800 5903116 1274083115.90 383.558 1.5000 20100517 75835.900 5903225 1274083116.00 383.087 1.4978 20100517 75836.000 5903303 1274083116.10 383.151 1.5003 20100517 75836.100 5903412 1274083116.20 383.307 1.4949 20100517 75836.200 5903522 1274083116.30 383.517 1.4905 20100517 75836.300 5903631 1274083116.40 383.520 1.4963 20100517 75836.400 5903709 1274083116.50 383.933 1.4975 20100517 75836.500 5903819 1274083116.60 383.628 1.4905 20100517 75836.600 5903897 1274083116.70 383.439 1.4958 20100517 75836.700 5904006 1274083116.80 383.477 1.4866 20100517 75836.800 5904116 1274083116.90 383.375 1.4968 20100517 75836.900 5904225 1274083117.00 383.465 1.4929 20100517 75837.000 5904303 1274083117.10 383.153 1.4960 20100517 75837.100 5904412 1274083117.20 383.715 1.4988 20100517 75837.200 5904522 1274083117.30 383.686 1.4943 20100517 75837.300 5904631 1274083117.40 383.419 1.4936 20100517 75837.400 5904709 1274083117.50 383.188 1.4988 20100517 75837.500 5904819 1274083117.60 383.507 1.5003 20100517 75837.600 5904897 1274083117.70 384.207 1.4996 20100517 75837.700 5905006 1274083117.80 383.372 1.5006 20100517 75837.800 5905116 1274083117.90 382.999 1.4981 20100517 75837.900 5905225 1274083118.00 383.298 1.5068 20100517 75838.000 5905303 1274083118.10 383.186 1.5026 20100517 75838.100 5905412 1274083118.20 383.673 1.4917 20100517 75838.200 5905522 1274083118.30 383.217 1.4898 20100517 75838.300 5905600 1274083118.40 383.292 1.4992 20100517 75838.400 5905709 1274083118.50 383.631 1.5010 20100517 75838.500 5905819 1274083118.60 383.668 1.5078 20100517 75838.600 5905928 1274083118.70 383.512 1.4892 20100517 75838.700 5906006 1274083118.80 383.246 1.5025 20100517 75838.800 5906116 1274083118.90 383.550 1.5131 20100517 75838.900 5906225 1274083119.00 383.201 1.4941 20100517 75839.000 5906303 1274083119.10 383.005 1.4939 20100517 75839.100 5906412 1274083119.20 383.281 1.4943 20100517 75839.200 5906522 1274083119.30 383.529 1.5020 20100517 75839.300 5906600 1274083119.40 383.492 1.4945 20100517 75839.400 5906709 1274083119.50 383.584 1.4997 20100517 75839.500 5906819 1274083119.60 383.143 1.4975 20100517 75839.600 5906897 1274083119.70 383.561 1.4976 20100517 75839.700 5907006 1274083119.80 383.371 1.4979 20100517 75839.800 5907116 1274083119.90 383.361 1.5017 20100517 75839.900 5907225 1274083120.00 383.377 1.4949 20100517 75840.000 5907303 1274083120.10 383.535 1.5055 20100517 75840.100 5907412 1274083120.20 383.266 1.4993 20100517 75840.200 5907522 1274083120.30 383.141 1.4984 20100517 75840.300 5907600 1274083120.40 383.199 1.5001 20100517 75840.400 5907709 1274083120.50 383.765 1.5004 20100517 75840.500 5907819 1274083120.60 383.413 1.4901 20100517 75840.600 5907897 1274083120.70 382.914 1.4931 20100517 75840.700 5908006 1274083120.80 383.290 1.5006 20100517 75840.800 5908116 1274083120.90 383.631 1.4997 20100517 75840.900 5908225 1274083121.00 383.796 1.5012 20100517 75841.000 5908303 1274083121.10 383.538 1.5096 20100517 75841.100 5908412 1274083121.20 383.339 1.4936 20100517 75841.200 5908522 1274083121.30 383.348 1.5030 20100517 75841.300 5908631 1274083121.40 383.151 1.4881 20100517 75841.400 5908709 1274083121.50 383.563 1.4924 20100517 75841.500 5908819 1274083121.60 383.517 1.4945 20100517 75841.600 5908897 1274083121.70 383.165 1.4936 20100517 75841.700 5909006 1274083121.80 383.384 1.5030 20100517 75841.800 5909116 1274083121.90 383.446 1.4928 20100517 75841.900 5909225 1274083122.00 383.490 1.4962 20100517 75842.000 5909303 1274083122.10 383.299 1.4925 20100517 75842.100 5909412 1274083122.20 383.363 1.4982 20100517 75842.200 5909522 1274083122.30 383.535 1.4908 20100517 75842.300 5909600 1274083122.40 383.451 1.5079 20100517 75842.400 5909709 1274083122.50 383.322 1.4906 20100517 75842.500 5909819 1274083122.60 383.331 1.4936 20100517 75842.600 5909897 1274083122.70 383.266 1.4948 20100517 75842.700 5910006 1274083122.80 383.125 1.4957 20100517 75842.800 5910116 1274083122.90 383.795 1.5038 20100517 75842.900 5910225 1274083123.00 383.770 1.4950 20100517 75843.000 5910303 1274083123.10 383.136 1.4976 20100517 75843.100 5910412 1274083123.20 383.296 1.4976 20100517 75843.200 5910522 1274083123.30 383.426 1.4944 20100517 75843.300 5910584 1274083123.40 383.109 1.4959 20100517 75843.400 5910741 1274083123.50 383.297 1.4932 20100517 75843.500 5910803 1274083123.60 383.347 1.4995 20100517 75843.600 5910912 1274083123.70 383.573 1.4935 20100517 75843.700 5911022 1274083123.80 383.555 1.5043 20100517 75843.800 5911100 1274083123.90 383.529 1.4965 20100517 75843.900 5911209 1274083124.00 383.282 1.4958 20100517 75844.000 5911319 1274083124.10 383.362 1.4971 20100517 75844.100 5911397 1274083124.20 383.363 1.5017 20100517 75844.200 5911506 1274083124.30 384.093 1.5133 20100517 75844.300 5911584 1274083124.40 382.999 1.4986 20100517 75844.400 5911741 1274083124.50 383.460 1.5008 20100517 75844.500 5911803 1274083124.60 383.640 1.5047 20100517 75844.600 5911912 1274083124.70 383.274 1.5047 20100517 75844.700 5912022 1274083124.80 383.490 1.4965 20100517 75844.800 5912100 1274083124.90 383.203 1.4985 20100517 75844.900 5912209 1274083125.00 383.363 1.4879 20100517 75845.000 5912319 1274083125.10 383.292 1.5049 20100517 75845.100 5912397 1274083125.20 383.535 1.5002 20100517 75845.200 5912506 1274083125.30 383.762 1.4969 20100517 75845.300 5912616 1274083125.40 383.306 1.5020 20100517 75845.400 5912694 1274083125.50 383.927 1.5130 20100517 75845.500 5912803 1274083125.60 383.847 1.4993 20100517 75845.600 5912912 1274083125.70 383.177 1.4987 20100517 75845.700 5913022 1274083125.80 383.462 1.5171 20100517 75845.800 5913100 1274083125.90 382.766 1.5022 20100517 75845.900 5913209 1274083126.00 383.452 1.5023 20100517 75846.000 5913319 1274083126.10 383.709 1.5072 20100517 75846.100 5913397 1274083126.20 382.997 1.4900 20100517 75846.200 5913506 1274083126.30 382.948 1.5029 20100517 75846.300 5913616 1274083126.40 383.316 1.4975 20100517 75846.400 5913709 1274083126.50 383.294 1.5028 20100517 75846.500 5913819 1274083126.60 383.462 1.4977 20100517 75846.600 5913897 1274083126.70 383.534 1.4957 20100517 75846.700 5914006 1274083126.80 383.464 1.4960 20100517 75846.800 5914116 1274083126.90 383.621 1.5095 20100517 75846.900 5914225 1274083127.00 383.386 1.4998 20100517 75847.000 5914303 1274083127.10 383.664 1.5010 20100517 75847.100 5914412 1274083127.20 383.120 1.5053 20100517 75847.200 5914522 1274083127.30 383.774 1.5048 20100517 75847.300 5914600 1274083127.40 383.488 1.5058 20100517 75847.400 5914709 1274083127.50 383.285 1.5012 20100517 75847.500 5914819 1274083127.60 383.583 1.4974 20100517 75847.600 5914897 1274083127.70 383.264 1.4930 20100517 75847.700 5915006 1274083127.80 383.321 1.5031 20100517 75847.800 5915116 1274083127.90 383.599 1.5055 20100517 75847.900 5915225 1274083128.00 383.222 1.5008 20100517 75848.000 5915303 1274083128.10 383.438 1.4950 20100517 75848.100 5915412 1274083128.20 383.425 1.4964 20100517 75848.200 5915522 1274083128.30 383.238 1.4974 20100517 75848.300 5915600 1274083128.40 383.369 1.4950 20100517 75848.400 5915709 1274083128.50 383.538 1.5001 20100517 75848.500 5915819 1274083128.60 383.179 1.4950 20100517 75848.600 5915897 1274083128.70 383.352 1.5060 20100517 75848.700 5916006 1274083128.80 383.405 1.4963 20100517 75848.800 5916116 1274083128.90 383.188 1.5021 20100517 75848.900 5916225 1274083129.00 383.388 1.4991 20100517 75849.000 5916303 1274083129.10 383.202 1.5009 20100517 75849.100 5916412 1274083129.20 383.512 1.5083 20100517 75849.200 5916522 1274083129.30 383.533 1.5061 20100517 75849.300 5916600 1274083129.40 383.339 1.5011 20100517 75849.400 5916709 1274083129.50 383.330 1.5011 20100517 75849.500 5916819 1274083129.60 383.380 1.5033 20100517 75849.600 5916897 1274083129.70 383.251 1.4997 20100517 75849.700 5917006 1274083129.80 383.309 1.4971 20100517 75849.800 5917116 1274083129.90 383.405 1.5039 20100517 75849.900 5917225 1274083130.00 382.916 1.5028 20100517 75850.000 5917303 1274083130.10 383.269 1.5021 20100517 75850.100 5917412 1274083130.20 383.058 1.5025 20100517 75850.200 5917522 1274083130.30 383.190 1.5037 20100517 75850.300 5917600 1274083130.40 383.269 1.4978 20100517 75850.400 5917709 1274083130.50 382.946 1.5089 20100517 75850.500 5917819 1274083130.60 383.135 1.5042 20100517 75850.600 5917897 1274083130.70 383.203 1.5038 20100517 75850.700 5918006 1274083130.80 383.235 1.4959 20100517 75850.800 5918116 1274083130.90 383.547 1.5115 20100517 75850.900 5918225 1274083131.00 383.267 1.5035 20100517 75851.000 5918303 1274083131.10 383.126 1.5000 20100517 75851.100 5918412 1274083131.20 383.195 1.5049 20100517 75851.200 5918522 1274083131.30 382.913 1.4994 20100517 75851.300 5918600 1274083131.40 383.486 1.5034 20100517 75851.400 5918709 1274083131.50 383.026 1.4989 20100517 75851.500 5918819 1274083131.60 383.037 1.5030 20100517 75851.600 5918897 1274083131.70 383.464 1.5024 20100517 75851.700 5919006 1274083131.80 383.318 1.5031 20100517 75851.800 5919116 1274083131.90 383.159 1.5045 20100517 75851.900 5919209 1274083132.00 383.200 1.4943 20100517 75852.000 5919319 1274083132.10 383.310 1.4999 20100517 75852.100 5919397 1274083132.20 383.214 1.4954 20100517 75852.200 5919506 1274083132.30 383.330 1.5029 20100517 75852.300 5919616 1274083132.40 383.474 1.4934 20100517 75852.400 5919709 1274083132.50 383.127 1.5005 20100517 75852.500 5919819 1274083132.60 383.200 1.5060 20100517 75852.600 5919897 1274083132.70 383.718 1.5052 20100517 75852.700 5920006 1274083132.80 383.103 1.4916 20100517 75852.800 5920116 1274083132.90 383.588 1.5112 20100517 75852.900 5920225 1274083133.00 383.488 1.5043 20100517 75853.000 5920303 1274083133.10 383.351 1.5047 20100517 75853.100 5920412 1274083133.20 383.194 1.4991 20100517 75853.200 5920522 1274083133.30 383.420 1.5039 20100517 75853.300 5920600 1274083133.40 383.151 1.5024 20100517 75853.400 5920709 1274083133.50 383.581 1.5061 20100517 75853.500 5920819 1274083133.60 383.297 1.4970 20100517 75853.600 5920897 1274083133.70 382.983 1.5020 20100517 75853.700 5921006 1274083133.80 383.022 1.5003 20100517 75853.800 5921131 1274083133.90 383.207 1.4968 20100517 75853.900 5921209 1274083134.00 383.317 1.5135 20100517 75854.000 5921319 1274083134.10 383.078 1.4951 20100517 75854.100 5921397 1274083134.20 383.264 1.4957 20100517 75854.200 5921506 1274083134.30 383.302 1.5053 20100517 75854.300 5921616 1274083134.40 383.485 1.5076 20100517 75854.400 5921725 1274083134.50 383.417 1.5071 20100517 75854.500 5921803 1274083134.60 383.078 1.4981 20100517 75854.600 5921912 1274083134.70 383.840 1.5114 20100517 75854.700 5922022 1274083134.80 383.241 1.5012 20100517 75854.800 5922100 1274083134.90 382.556 1.4972 20100517 75854.900 5922209 1274083135.00 383.361 1.5095 20100517 75855.000 5922319 1274083135.10 383.378 1.5026 20100517 75855.100 5922397 1274083135.20 383.392 1.5051 20100517 75855.200 5922506 1274083135.30 383.239 1.4966 20100517 75855.300 5922616 1274083135.40 383.496 1.5025 20100517 75855.400 5922725 1274083135.50 383.279 1.5032 20100517 75855.500 5922803 1274083135.60 383.409 1.4993 20100517 75855.600 5922912 1274083135.70 383.275 1.4979 20100517 75855.700 5923022 1274083135.80 383.188 1.4926 20100517 75855.800 5923100 1274083135.90 383.330 1.5078 20100517 75855.900 5923209 1274083136.00 383.405 1.5118 20100517 75856.000 5923319 1274083136.10 383.853 1.4933 20100517 75856.100 5923397 1274083136.20 383.375 1.5016 20100517 75856.200 5923506 1274083136.30 383.102 1.4964 20100517 75856.300 5923616 1274083136.40 383.208 1.5002 20100517 75856.400 5923725 1274083136.50 383.380 1.5060 20100517 75856.500 5923803 1274083136.60 384.137 1.4994 20100517 75856.600 5923912 1274083136.70 383.131 1.5010 20100517 75856.700 5924022 1274083136.80 383.365 1.5004 20100517 75856.800 5924100 1274083136.90 383.497 1.5025 20100517 75856.900 5924209 1274083137.00 383.297 1.5019 20100517 75857.000 5924319 1274083137.10 383.474 1.4995 20100517 75857.100 5924397 1274083137.20 383.456 1.5072 20100517 75857.200 5924506 1274083137.30 383.685 1.5062 20100517 75857.300 5924616 1274083137.40 383.311 1.5058 20100517 75857.400 5924709 1274083137.50 383.338 1.5000 20100517 75857.500 5924819 1274083137.60 383.684 1.5116 20100517 75857.600 5924897 1274083137.70 383.260 1.4979 20100517 75857.700 5925006 1274083137.80 383.335 1.5089 20100517 75857.800 5925116 1274083137.90 383.590 1.5011 20100517 75857.900 5925225 1274083138.00 383.466 1.5000 20100517 75858.000 5925303 1274083138.10 383.303 1.5051 20100517 75858.100 5925412 1274083138.20 383.340 1.5038 20100517 75858.200 5925522 1274083138.30 383.369 1.5048 20100517 75858.300 5925600 1274083138.40 383.258 1.5108 20100517 75858.400 5925709 1274083138.50 383.576 1.5046 20100517 75858.500 5925819 1274083138.60 383.267 1.5032 20100517 75858.600 5925928 1274083138.70 383.514 1.5061 20100517 75858.700 5926006 1274083138.80 383.446 1.4991 20100517 75858.800 5926116 1274083138.90 382.878 1.5029 20100517 75858.900 5926225 1274083139.00 383.213 1.4971 20100517 75859.000 5926303 1274083139.10 383.351 1.5017 20100517 75859.100 5926412 1274083139.20 383.496 1.5115 20100517 75859.200 5926522 1274083139.30 383.003 1.4965 20100517 75859.300 5926600 1274083139.40 383.073 1.5013 20100517 75859.400 5926709 1274083139.50 383.261 1.4964 20100517 75859.500 5926819 1274083139.60 383.431 1.5046 20100517 75859.600 5926897 1274083139.70 383.492 1.5039 20100517 75859.700 5927006 1274083139.80 383.436 1.5038 20100517 75859.800 5927131 1274083139.90 383.501 1.5027 20100517 75859.900 5927209 1274083140.00 383.276 1.5104 20100517 75900.000 5927319 1274083140.10 382.941 1.4929 20100517 75900.100 5927397 1274083140.20 383.195 1.4932 20100517 75900.200 5927506 1274083140.30 383.019 1.4983 20100517 75900.300 5927616 1274083140.40 383.353 1.5026 20100517 75900.400 5927725 1274083140.50 383.352 1.5032 20100517 75900.500 5927803 1274083140.60 383.322 1.5043 20100517 75900.600 5927912 1274083140.70 383.342 1.4976 20100517 75900.700 5928022 1274083140.80 383.332 1.4973 20100517 75900.800 5928100 1274083140.90 383.147 1.4985 20100517 75900.900 5928225 1274083141.00 383.626 1.4989 20100517 75901.000 5928303 1274083141.10 383.164 1.4977 20100517 75901.100 5928412 1274083141.20 383.444 1.4975 20100517 75901.200 5928522 1274083141.30 383.230 1.4978 20100517 75901.300 5928600 1274083141.40 383.197 1.4967 20100517 75901.400 5928709 1274083141.50 383.175 1.4971 20100517 75901.500 5928819 1274083141.60 383.357 1.5016 20100517 75901.600 5928897 1274083141.70 383.460 1.5027 20100517 75901.700 5929006 1274083141.80 383.518 1.4990 20100517 75901.800 5929116 1274083141.90 383.538 1.5015 20100517 75901.900 5929225 1274083142.00 383.436 1.5050 20100517 75902.000 5929303 1274083142.10 382.922 1.4957 20100517 75902.100 5929412 1274083142.20 383.114 1.4979 20100517 75902.200 5929522 1274083142.30 383.317 1.5020 20100517 75902.300 5929600 1274083142.40 383.414 1.5042 20100517 75902.400 5929709 1274083142.50 383.407 1.5062 20100517 75902.500 5929819 1274083142.60 383.512 1.5020 20100517 75902.600 5929897 1274083142.70 382.994 1.4997 20100517 75902.700 5930006 1274083142.80 383.162 1.4984 20100517 75902.800 5930116 1274083142.90 383.097 1.5010 20100517 75902.900 5930225 1274083143.00 383.206 1.4962 20100517 75903.000 5930303 1274083143.10 383.460 1.5043 20100517 75903.100 5930412 1274083143.20 383.257 1.4919 20100517 75903.200 5930522 1274083143.30 383.051 1.5031 20100517 75903.300 5930600 1274083143.40 383.409 1.5026 20100517 75903.400 5930709 1274083143.50 383.442 1.5016 20100517 75903.500 5930819 1274083143.60 383.357 1.5010 20100517 75903.600 5930897 1274083143.70 383.393 1.4914 20100517 75903.700 5931006 1274083143.80 383.486 1.5130 20100517 75903.800 5931116 1274083143.90 382.758 1.4982 20100517 75903.900 5931225 1274083144.00 383.253 1.5055 20100517 75904.000 5931303 1274083144.10 383.558 1.4997 20100517 75904.100 5931412 1274083144.20 383.308 1.5017 20100517 75904.200 5931522 1274083144.30 383.340 1.4943 20100517 75904.300 5931600 1274083144.40 383.225 1.4995 20100517 75904.400 5931709 1274083144.50 382.991 1.5040 20100517 75904.500 5931819 1274083144.60 383.568 1.5073 20100517 75904.600 5931897 1274083144.70 383.321 1.4914 20100517 75904.700 5932006 1274083144.80 383.378 1.5003 20100517 75904.800 5932116 1274083144.90 383.026 1.4945 20100517 75904.900 5932225 1274083145.00 383.335 1.5000 20100517 75905.000 5932303 1274083145.10 383.774 1.5037 20100517 75905.100 5932412 1274083145.20 383.530 1.4974 20100517 75905.200 5932522 1274083145.30 383.577 1.5037 20100517 75905.300 5932600 1274083145.40 383.227 1.5020 20100517 75905.400 5932709 1274083145.50 383.502 1.4982 20100517 75905.500 5932819 1274083145.60 383.350 1.5021 20100517 75905.600 5932897 1274083145.70 383.142 1.4959 20100517 75905.700 5933006 1274083145.80 383.256 1.4981 20100517 75905.800 5933116 1274083145.90 383.275 1.4956 20100517 75905.900 5933225 1274083146.00 383.407 1.4980 20100517 75906.000 5933303 1274083146.10 383.503 1.5089 20100517 75906.100 5933412 1274083146.20 383.706 1.4962 20100517 75906.200 5933522 1274083146.30 383.232 1.4992 20100517 75906.300 5933600 1274083146.40 383.508 1.5022 20100517 75906.400 5933709 1274083146.50 382.942 1.4962 20100517 75906.500 5933819 1274083146.60 383.599 1.4959 20100517 75906.600 5933897 1274083146.70 383.303 1.4924 20100517 75906.700 5934006 1274083146.80 383.734 1.5013 20100517 75906.800 5934131 1274083146.90 383.609 1.5029 20100517 75906.900 5934209 1274083147.00 383.593 1.4999 20100517 75907.000 5934319 1274083147.10 383.505 1.4951 20100517 75907.100 5934397 1274083147.20 383.574 1.5060 20100517 75907.200 5934506 1274083147.30 383.012 1.4969 20100517 75907.300 5934616 1274083147.40 383.585 1.4874 20100517 75907.400 5934725 1274083147.50 384.045 1.5026 20100517 75907.500 5934803 1274083147.60 383.390 1.4963 20100517 75907.600 5934912 1274083147.70 383.555 1.5011 20100517 75907.700 5935022 1274083147.80 383.461 1.4939 20100517 75907.800 5935100 1274083147.90 383.128 1.4924 20100517 75907.900 5935209 1274083148.00 383.939 1.4989 20100517 75908.000 5935319 1274083148.10 383.398 1.5129 20100517 75908.100 5935397 1274083148.20 383.511 1.5033 20100517 75908.200 5935506 1274083148.30 383.452 1.4934 20100517 75908.300 5935616 1274083148.40 383.284 1.4997 20100517 75908.400 5935725 1274083148.50 383.421 1.4933 20100517 75908.500 5935803 1274083148.60 383.403 1.4904 20100517 75908.600 5935912 1274083148.70 383.728 1.5073 20100517 75908.700 5936022 1274083148.80 383.212 1.5027 20100517 75908.800 5936100 1274083148.90 383.335 1.5027 20100517 75908.900 5936209 1274083149.00 383.616 1.4962 20100517 75909.000 5936319 1274083149.10 383.369 1.5032 20100517 75909.100 5936397 1274083149.20 383.198 1.4958 20100517 75909.200 5936506 1274083149.30 383.085 1.4894 20100517 75909.300 5936631 1274083149.40 383.477 1.5003 20100517 75909.400 5936709 1274083149.50 383.307 1.4988 20100517 75909.500 5936819 1274083149.60 383.276 1.5003 20100517 75909.600 5936897 1274083149.70 383.819 1.4955 20100517 75909.700 5937006 1274083149.80 383.404 1.5074 20100517 75909.800 5937116 1274083149.90 383.512 1.4928 20100517 75909.900 5937225 1274083150.00 383.460 1.5135 20100517 75910.000 5937303 1274083150.10 383.090 1.4986 20100517 75910.100 5937412 1274083150.20 383.164 1.4880 20100517 75910.200 5937522 1274083150.30 383.461 1.4944 20100517 75910.300 5937600 1274083150.40 383.318 1.4935 20100517 75910.400 5937709 1274083150.50 383.980 1.4945 20100517 75910.500 5937819 1274083150.60 383.123 1.4948 20100517 75910.600 5937897 1274083150.70 383.478 1.4985 20100517 75910.700 5938006 1274083150.80 383.017 1.4967 20100517 75910.800 5938116 1274083150.90 383.258 1.4927 20100517 75910.900 5938225 1274083151.00 383.427 1.4911 20100517 75911.000 5938303 1274083151.10 383.056 1.5013 20100517 75911.100 5938412 1274083151.20 383.433 1.4982 20100517 75911.200 5938522 1274083151.30 383.450 1.4967 20100517 75911.300 5938600 1274083151.40 383.274 1.4925 20100517 75911.400 5938709 1274083151.50 383.274 1.4973 20100517 75911.500 5938819 1274083151.60 383.498 1.4924 20100517 75911.600 5938897 1274083151.70 383.309 1.5005 20100517 75911.700 5939006 1274083151.80 383.458 1.4956 20100517 75911.800 5939116 1274083151.90 383.060 1.4935 20100517 75911.900 5939225 1274083152.00 383.805 1.5007 20100517 75912.000 5939303 1274083152.10 383.337 1.5023 20100517 75912.100 5939412 1274083152.20 383.131 1.5030 20100517 75912.200 5939522 1274083152.30 383.043 1.4948 20100517 75912.300 5939600 1274083152.40 383.316 1.4924 20100517 75912.400 5939709 1274083152.50 383.043 1.5071 20100517 75912.500 5939819 1274083152.60 383.448 1.4838 20100517 75912.600 5939897 1274083152.70 383.314 1.5037 20100517 75912.700 5940006 1274083152.80 383.575 1.4939 20100517 75912.800 5940116 1274083152.90 383.274 1.4890 20100517 75912.900 5940225 1274083153.00 383.127 1.4911 20100517 75913.000 5940303 1274083153.10 383.419 1.4912 20100517 75913.100 5940412 1274083153.20 383.382 1.4948 20100517 75913.200 5940522 1274083153.30 383.329 1.4956 20100517 75913.300 5940600 1274083153.40 383.360 1.5012 20100517 75913.400 5940709 1274083153.50 383.281 1.4950 20100517 75913.500 5940819 1274083153.60 383.477 1.4957 20100517 75913.600 5940897 1274083153.70 383.143 1.4923 20100517 75913.700 5941006 1274083153.80 383.467 1.4971 20100517 75913.800 5941116 1274083153.90 383.348 1.4977 20100517 75913.900 5941225 1274083154.00 383.309 1.5002 20100517 75914.000 5941303 1274083154.10 383.388 1.4997 20100517 75914.100 5941412 1274083154.20 383.044 1.4892 20100517 75914.200 5941522 1274083154.30 383.517 1.4930 20100517 75914.300 5941600 1274083154.40 383.577 1.4913 20100517 75914.400 5941709 1274083154.50 383.369 1.5016 20100517 75914.500 5941819 1274083154.60 383.461 1.4987 20100517 75914.600 5941897 1274083154.70 383.132 1.4918 20100517 75914.700 5942006 1274083154.80 383.653 1.4995 20100517 75914.800 5942116 1274083154.90 383.115 1.4921 20100517 75914.900 5942225 1274083155.00 383.547 1.4980 20100517 75915.000 5942303 1274083155.10 383.498 1.5021 20100517 75915.100 5942412 1274083155.20 382.882 1.4872 20100517 75915.200 5942522 1274083155.30 383.217 1.5034 20100517 75915.300 5942600 1274083155.40 383.650 1.4813 20100517 75915.400 5942709 1274083155.50 383.137 1.4909 20100517 75915.500 5942819 1274083155.60 382.984 1.5022 20100517 75915.600 5942897 1274083155.70 383.477 1.4909 20100517 75915.700 5943006 1274083155.80 383.167 1.4973 20100517 75915.800 5943116 1274083155.90 383.245 1.4877 20100517 75915.900 5943225 1274083156.00 383.590 1.4904 20100517 75916.000 5943303 1274083156.10 383.491 1.4892 20100517 75916.100 5943428 1274083156.20 383.468 1.4908 20100517 75916.200 5943506 1274083156.30 383.833 1.4949 20100517 75916.300 5943616 1274083156.40 383.385 1.5005 20100517 75916.400 5943725 1274083156.50 383.447 1.4972 20100517 75916.500 5943803 1274083156.60 383.487 1.4882 20100517 75916.600 5943912 1274083156.70 383.263 1.4966 20100517 75916.700 5944022 1274083156.80 383.169 1.4897 20100517 75916.800 5944100 1274083156.90 383.222 1.4897 20100517 75916.900 5944209 1274083157.00 383.455 1.4964 20100517 75917.000 5944319 1274083157.10 383.813 1.4960 20100517 75917.100 5944397 1274083157.20 383.475 1.4956 20100517 75917.200 5944506 1274083157.30 383.658 1.4967 20100517 75917.300 5944616 1274083157.40 383.549 1.4904 20100517 75917.400 5944725 1274083157.50 383.098 1.4855 20100517 75917.500 5944803 1274083157.60 383.605 1.4906 20100517 75917.600 5944912 1274083157.70 383.435 1.4976 20100517 75917.700 5945022 1274083157.80 383.404 1.4906 20100517 75917.800 5945100 1274083157.90 383.855 1.5042 20100517 75917.900 5945209 1274083158.00 383.522 1.4970 20100517 75918.000 5945319 1274083158.10 383.366 1.4973 20100517 75918.100 5945397 1274083158.20 383.397 1.5002 20100517 75918.200 5945506 1274083158.30 383.631 1.4940 20100517 75918.300 5945616 1274083158.40 383.432 1.4890 20100517 75918.400 5945725 1274083158.50 382.924 1.4909 20100517 75918.500 5945803 1274083158.60 383.442 1.5017 20100517 75918.600 5945912 1274083158.70 383.323 1.5077 20100517 75918.700 5946022 1274083158.80 383.657 1.4901 20100517 75918.800 5946100 1274083158.90 383.131 1.4879 20100517 75918.900 5946209 1274083159.00 383.255 1.4999 20100517 75919.000 5946319 1274083159.10 383.578 1.5007 20100517 75919.100 5946397 1274083159.20 383.301 1.4985 20100517 75919.200 5946506 1274083159.30 383.274 1.4977 20100517 75919.300 5946616 1274083159.40 383.379 1.4955 20100517 75919.400 5946725 1274083159.50 383.577 1.4886 20100517 75919.500 5946803 1274083159.60 383.241 1.4991 20100517 75919.600 5946912 1274083159.70 383.682 1.4972 20100517 75919.700 5947022 1274083159.80 383.116 1.4956 20100517 75919.800 5947100 1274083159.90 383.897 1.4987 20100517 75919.900 5947209 1274083160.00 383.503 1.5048 20100517 75920.000 5947319 1274083160.10 383.287 1.4941 20100517 75920.100 5947397 1274083160.20 383.116 1.4935 20100517 75920.200 5947506 1274083160.30 383.286 1.4939 20100517 75920.300 5947616 1274083160.40 383.353 1.4992 20100517 75920.400 5947725 1274083160.50 383.510 1.4967 20100517 75920.500 5947803 1274083160.60 383.524 1.4966 20100517 75920.600 5947912 1274083160.70 383.267 1.5110 20100517 75920.700 5948022 1274083160.80 383.234 1.4987 20100517 75920.800 5948100 1274083160.90 383.488 1.4933 20100517 75920.900 5948209 1274083161.00 383.318 1.4945 20100517 75921.000 5948319 1274083161.10 383.424 1.4963 20100517 75921.100 5948397 1274083161.20 383.418 1.4982 20100517 75921.200 5948506 1274083161.30 383.425 1.4989 20100517 75921.300 5948616 1274083161.40 383.404 1.4909 20100517 75921.400 5948725 1274083161.50 383.394 1.4928 20100517 75921.500 5948803 1274083161.60 383.543 1.4978 20100517 75921.600 5948912 1274083161.70 383.377 1.4994 20100517 75921.700 5949022 1274083161.80 383.507 1.4991 20100517 75921.800 5949100 1274083161.90 383.219 1.4941 20100517 75921.900 5949209 1274083162.00 383.629 1.4893 20100517 75922.000 5949319 1274083162.10 383.080 1.4961 20100517 75922.100 5949397 1274083162.20 383.547 1.5007 20100517 75922.200 5949506 1274083162.30 383.186 1.4921 20100517 75922.300 5949616 1274083162.40 383.586 1.5044 20100517 75922.400 5949725 1274083162.50 383.289 1.4920 20100517 75922.500 5949803 1274083162.60 383.572 1.4934 20100517 75922.600 5949912 1274083162.70 383.138 1.4972 20100517 75922.700 5950022 1274083162.80 383.377 1.4934 20100517 75922.800 5950100 1274083162.90 383.267 1.4953 20100517 75922.900 5950209 1274083163.00 383.654 1.4973 20100517 75923.000 5950319 1274083163.10 383.123 1.4966 20100517 75923.100 5950397 1274083163.20 383.373 1.5039 20100517 75923.200 5950506 1274083163.30 383.992 1.4964 20100517 75923.300 5950616 1274083163.40 383.300 1.4941 20100517 75923.400 5950725 1274083163.50 383.719 1.4947 20100517 75923.500 5950803 1274083163.60 383.157 1.4849 20100517 75923.600 5950912 1274083163.70 383.591 1.5068 20100517 75923.700 5951022 1274083163.80 383.546 1.4966 20100517 75923.800 5951100 1274083163.90 383.250 1.4914 20100517 75923.900 5951209 1274083164.00 383.331 1.4959 20100517 75924.000 5951319 1274083164.10 383.353 1.4912 20100517 75924.100 5951397 1274083164.20 383.461 1.4977 20100517 75924.200 5951506 1274083164.30 383.482 1.5002 20100517 75924.300 5951616 1274083164.40 383.326 1.4984 20100517 75924.400 5951725 1274083164.50 383.409 1.4915 20100517 75924.500 5951803 1274083164.60 383.373 1.4913 20100517 75924.600 5951912 1274083164.70 383.510 1.4962 20100517 75924.700 5952022 1274083164.80 383.172 1.4977 20100517 75924.800 5952100 1274083164.90 383.314 1.4947 20100517 75924.900 5952209 1274083165.00 383.499 1.4917 20100517 75925.000 5952319 1274083165.10 383.170 1.5005 20100517 75925.100 5952397 1274083165.20 383.462 1.4998 20100517 75925.200 5952506 1274083165.30 382.986 1.5014 20100517 75925.300 5952616 1274083165.40 383.227 1.4977 20100517 75925.400 5952725 1274083165.50 383.171 1.4926 20100517 75925.500 5952803 1274083165.60 383.232 1.4909 20100517 75925.600 5952912 1274083165.70 383.255 1.4925 20100517 75925.700 5953022 1274083165.80 383.307 1.4963 20100517 75925.800 5953100 1274083165.90 383.087 1.5008 20100517 75925.900 5953209 1274083166.00 383.320 1.4959 20100517 75926.000 5953319 1274083166.10 383.365 1.5021 20100517 75926.100 5953397 1274083166.20 383.067 1.4971 20100517 75926.200 5953506 1274083166.30 383.502 1.4971 20100517 75926.300 5953616 1274083166.40 383.628 1.5003 20100517 75926.400 5953725 1274083166.50 383.070 1.4916 20100517 75926.500 5953803 1274083166.60 383.462 1.4955 20100517 75926.600 5953912 1274083166.70 383.259 1.4934 20100517 75926.700 5954022 1274083166.80 383.199 1.4924 20100517 75926.800 5954100 1274083166.90 383.434 1.4964 20100517 75926.900 5954209 1274083167.00 383.564 1.4975 20100517 75927.000 5954319 1274083167.10 383.292 1.4939 20100517 75927.100 5954397 1274083167.20 383.203 1.4932 20100517 75927.200 5954506 1274083167.30 383.284 1.4944 20100517 75927.300 5954616 1274083167.40 383.717 1.4936 20100517 75927.400 5954694 1274083167.50 382.847 1.4811 20100517 75927.500 5954803 1274083167.60 383.661 1.4996 20100517 75927.600 5954912 1274083167.70 383.589 1.4958 20100517 75927.700 5955022 1274083167.80 383.621 1.4915 20100517 75927.800 5955100 1274083167.90 383.236 1.4924 20100517 75927.900 5955209 1274083168.00 383.136 1.4937 20100517 75928.000 5955319 1274083168.10 383.327 1.4971 20100517 75928.100 5955397 1274083168.20 383.452 1.4941 20100517 75928.200 5955506 1274083168.30 383.814 1.4992 20100517 75928.300 5955616 1274083168.40 383.218 1.5021 20100517 75928.400 5955725 1274083168.50 383.529 1.5003 20100517 75928.500 5955803 1274083168.60 383.445 1.4977 20100517 75928.600 5955912 1274083168.70 383.498 1.4957 20100517 75928.700 5956022 1274083168.80 383.112 1.4919 20100517 75928.800 5956100 1274083168.90 383.375 1.5013 20100517 75928.900 5956209 1274083169.00 383.429 1.4970 20100517 75929.000 5956319 1274083169.10 383.386 1.4987 20100517 75929.100 5956397 1274083169.20 383.122 1.4966 20100517 75929.200 5956506 1274083169.30 383.512 1.4964 20100517 75929.300 5956616 1274083169.40 383.206 1.4981 20100517 75929.400 5956725 1274083169.50 383.367 1.4942 20100517 75929.500 5956803 1274083169.60 383.439 1.4982 20100517 75929.600 5956912 1274083169.70 382.867 1.4987 20100517 75929.700 5957022 1274083169.80 383.353 1.5116 20100517 75929.800 5957100 1274083169.90 383.388 1.5030 20100517 75929.900 5957209 1274083170.00 383.391 1.5028 20100517 75930.000 5957319 1274083170.10 383.510 1.5002 20100517 75930.100 5957397 1274083170.20 383.419 1.5032 20100517 75930.200 5957506 1274083170.30 383.286 1.5046 20100517 75930.300 5957616 1274083170.40 383.595 1.4983 20100517 75930.400 5957725 1274083170.50 383.065 1.4999 20100517 75930.500 5957803 1274083170.60 383.320 1.5013 20100517 75930.600 5957912 1274083170.70 383.144 1.4937 20100517 75930.700 5958022 1274083170.80 383.179 1.4939 20100517 75930.800 5958100 1274083170.90 383.086 1.4988 20100517 75930.900 5958209 1274083171.00 383.277 1.4925 20100517 75931.000 5958319 1274083171.10 382.788 1.4958 20100517 75931.100 5958397 1274083171.20 383.702 1.4985 20100517 75931.200 5958506 1274083171.30 383.375 1.4980 20100517 75931.300 5958616 1274083171.40 383.163 1.5058 20100517 75931.400 5958725 1274083171.50 383.493 1.4979 20100517 75931.500 5958803 1274083171.60 383.525 1.4933 20100517 75931.600 5958912 1274083171.70 383.324 1.4956 20100517 75931.700 5959022 1274083171.80 383.295 1.5015 20100517 75931.800 5959100 1274083171.90 383.546 1.4982 20100517 75931.900 5959209 1274083172.00 383.498 1.4997 20100517 75932.000 5959287 1274083172.10 383.267 1.4945 20100517 75932.100 5959397 1274083172.20 383.639 1.5001 20100517 75932.200 5959506 1274083172.30 383.611 1.4984 20100517 75932.300 5959616 1274083172.40 383.471 1.5011 20100517 75932.400 5959725 1274083172.50 383.545 1.4989 20100517 75932.500 5959787 1274083172.60 383.497 1.4907 20100517 75932.600 5959944 1274083172.70 383.286 1.4961 20100517 75932.700